{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":56186,"rows_kept":56186,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812405,137.95,69394.8,0.0,-0.2017,3e-05,17.70288]
[1712476815195,40.0,69472.1904,0.0,-0.00332,0.0,0.63056]
[1712476820231,40.0,69475.4458,0.0,-0.0033,0.0,0.62838]
[1712476825266,40.0,69475.6333,0.0,-0.0033,0.0,0.62825]
[1712476830300,40.0,69474.0227,0.0,-0.00331,0.0,0.62933]
[1712476835334,40.0,69467.7742,0.0,-0.00333,0.0,0.63292]
[1712476839363,40.0,69446.7198,0.0,-0.00342,0.0,0.64722]
[1712476844399,40.0,69448.3473,0.0,-0.00341,0.0,0.6461]
[1712476849433,40.0,69443.3507,0.0,-0.00343,0.0,0.64953]
[1712476854468,40.0,69450.8042,0.0,-0.0034,0.0,0.64442]
[1712476859502,40.0,69455.8456,0.0,-0.00338,0.0,0.64099]
[1712476865545,40.0,69459.3669,0.0,-0.00336,0.0,0.6386]
[1712476870580,40.0,69469.3604,0.0,-0.00332,0.0,0.63185]
[1712476875616,40.0,69469.3878,0.0,-0.00332,0.0,0.63183]
[1712476880650,40.0,69475.3792,0.0,-0.0033,0.0,0.62782]
[1712476885302,40.0,69476.3407,0.0,-0.0033,0.0,0.62718]
[1712476890730,40.13,69486.2,0.0,-0.00334,0.0,0.63501]
[1712476895764,40.24,69486.2515,0.0,-0.00342,0.0,0.64796]
[1712476900800,40.35,69489.539,0.0,-0.00348,0.0,0.65828]
[1712476905835,40.45,69495.1984,0.0,-0.00352,0.0,0.66613]
[1712476910867,40.55,69499.3739,0.0,-0.00357,0.0,0.67427]
[1712476915903,40.63,69496.7714,0.0,-0.00364,0.0,0.68609]
[1712476920938,40.7,69495.7309,0.0,-0.0037,0.0,0.69585]
[1712476925973,40.77,69498.4165,0.0,-0.00374,0.0,0.70226]
[1712476931009,40.83,69487.0538,0.0,-0.00383,0.0,0.71742]
[1712476936045,40.88,69488.7512,0.0,-0.00386,0.0,0.72257]
[1712476941079,40.93,69488.7406,0.0,-0.00389,0.0,0.72842]
[1712476946118,40.97,69494.8819,0.0,-0.0039,0.0,0.72942]
[1712476951150,41.02,69501.8191,0.0,-0.0039,0.0,0.7291]
[1712476953406,41.05,69525.1128,0.0,-0.00382,0.0,0.71551]
[1712476955183,41.07,69523.8487,0.0,-0.00384,0.0,0.71896]
[1712476958199,41.1,69551.2844,0.0,-0.00374,0.0,0.70329]
[1712476963235,41.16,69548.6803,0.0,-0.00379,0.0,0.71233]
[1712476968269,41.21,69546.7521,0.0,-0.00384,0.0,0.72]
[1712476974311,41.27,69550.5074,0.0,-0.00387,0.0,0.72429]
[1712476979349,41.31,69553.415,0.0,-0.00388,0.0,0.72725]
[1712476984383,41.35,69549.9406,0.0,-0.00393,0.0,0.73468]
[1712476989406,41.38,69551.724,0.0,-0.00395,0.0,0.73772]
[1712476994453,41.42,69550.5595,0.0,-0.00398,0.0,0.74258]
[1712476999488,41.44,69548.6411,0.0,-0.004,0.0,0.74752]
[1712477005529,41.47,69540.9705,0.0,-0.00406,0.0,0.75649]
[1712477010565,41.49,69540.0621,0.0,-0.00408,0.0,0.75945]
[1712477015600,41.5,69538.1156,0.0,-0.00409,0.0,0.7623]
[1712477020635,41.52,69535.7971,0.0,-0.00412,0.0,0.76578]
[1712477025670,41.53,69543.8525,0.0,-0.00409,0.0,0.76137]
[1712477030705,41.55,69546.1999,0.0,-0.00409,0.0,0.76151]
[1712477035740,41.56,69546.6013,0.0,-0.0041,0.0,0.76306]
[1712477040776,41.57,69545.2707,0.0,-0.00411,0.0,0.7657]
[1712477045810,41.58,69544.2821,0.0,-0.00413,0.0,0.76783]
[1712477050847,41.59,69539.7176,0.0,-0.00416,0.0,0.77252]
[1712477055884,41.6,69540.8011,0.0,-0.00416,0.0,0.77258]
[1712477060923,41.61,69542.4126,0.0,-0.00415,0.0,0.77227]
[1712477065959,41.62,69542.556,0.0,-0.00416,0.0,0.77301]
[1712477070994,41.62,69542.7414,0.0,-0.00416,0.0,0.77366]
[1712477076030,41.63,69540.1868,0.0,-0.00418,0.0,0.77563]
[1712477081066,41.63,69540.3961,0.0,-0.00418,0.0,0.77585]
[1712477086101,41.63,69540.7874,0.0,-0.00418,0.0,0.77605]
[1712477091136,41.64,69542.8928,0.0,-0.00417,0.0,0.77498]
[1712477096171,41.64,69543.0962,0.0,-0.00417,0.0,0.77542]
[1712477101206,41.65,69543.9256,0.0,-0.00417,0.0,0.77539]
[1712477106241,41.65,69544.123,0.0,-0.00418,0.0,0.77577]
[1712477111276,41.66,69553.7844,0.0,-0.00414,0.0,0.7694]
[1712477116313,41.67,69560.3834,0.0,-0.00412,0.0,0.76612]
[1712477121347,41.68,69562.4287,0.0,-0.00411,0.0,0.76565]
[1712477126381,41.7,69573.0156,0.0,-0.00408,0.0,0.75969]
[1712477131416,41.72,69582.5146,0.0,-0.00404,0.0,0.75415]
[1712477136451,41.73,69577.3197,0.0,-0.00408,0.0,0.76006]
[1712477142406,41.74,69568.4983,0.0,-0.00413,0.0,0.76818]
[1712477147528,41.75,69571.2691,0.0,-0.00412,0.0,0.7672]
[1712477153569,41.76,69574.2838,0.0,-0.00412,0.0,0.7663]
[1712477158604,41.77,69575.1648,0.0,-0.00412,0.0,0.76688]
[1712477164647,41.78,69572.4096,0.0,-0.00414,0.0,0.77021]
[1712477167763,41.79,69573.3489,0.0,-0.00414,0.0,0.76999]
[1712477167795,41.79,69573.3489,0.0,-0.00414,0.0,0.76999]
[1712477173710,42.14,69572.4397,0.0,-0.00442,0.0,0.81659]
[1712477179752,42.5,69573.3944,0.0,-0.0047,1e-05,0.86319]
[1712477184788,42.8,69559.5035,0.0,-0.00503,1e-05,0.91567]
[1712477189823,43.09,69555.1904,0.0,-0.00531,1e-05,0.96148]
[1712477194859,43.39,69563.2054,0.0,-0.00553,1e-05,0.99639]
[1712477199892,43.69,69571.7526,0.0,-0.00575,1e-05,1.03225]
[1712477204927,43.99,69576.3459,0.0,-0.00601,1e-05,1.07245]
[1712477209963,44.28,69574.7554,0.0,-0.0063,1e-05,1.11947]
[1712477216005,44.64,69574.6028,0.0,-0.00666,1e-05,1.17549]
[1712477221039,44.94,69573.5443,0.0,-0.00697,1e-05,1.2242]
[1712477226081,45.23,69567.9877,0.0,-0.00733,1e-05,1.27874]
[1712477232123,45.59,69568.963,0.0,-0.00771,1e-05,1.33734]
[1712477237158,45.89,69568.7764,0.0,-0.00805,1e-05,1.38826]
[1712477242193,46.18,69560.5317,0.0,-0.00845,1e-05,1.44947]
[1712477247228,46.48,69562.3628,0.0,-0.00879,1e-05,1.49998]
[1712477252264,46.78,69563.426,0.0,-0.00913,1e-05,1.55103]
[1712477258304,47.13,69563.075,0.0,-0.00957,1e-05,1.61673]
[1712477263339,47.43,69564.7342,0.0,-0.00994,1e-05,1.66991]
[1712477268376,47.73,69562.9994,0.0,-0.01033,1e-05,1.72825]
[1712477273411,48.03,69563.1226,0.0,-0.01073,1e-05,1.78499]
[1712477278450,48.32,69563.7639,0.0,-0.01112,1e-05,1.8418]
[1712477283480,48.62,69563.8711,0.0,-0.01152,1e-05,1.90007]
[1712477288516,48.98,69563.5622,0.0,-0.01203,1e-05,1.97159]
[1712477293552,49.27,69563.9814,0.0,-0.01244,1e-05,2.03102]
[1712477298585,49.57,69564.4887,0.0,-0.01287,1e-05,2.09101]
[1712477304406,49.87,69564.1639,0.0,-0.01331,1e-05,2.15289]
[1712477309664,50.22,69564.523,0.0,-0.01384,1e-05,2.22691]
[1712477314697,50.52,69564.0243,0.0,-0.01429,1e-05,2.28901]
[1712477320740,50.88,69563.6774,0.0,-0.01485,1e-05,2.36578]
[1712477325774,51.17,69564.3727,0.0,-0.01532,1e-05,2.42887]
[1712477330809,51.47,69564.996,0.0,-0.01578,1e-05,2.49263]
[1712477336852,51.83,69565.8752,0.0,-0.01635,1e-05,2.56963]
[1712477341887,52.12,69562.6225,0.0,-0.01689,1e-05,2.64102]
[1712477346920,52.42,69561.7216,0.0,-0.0174,1e-05,2.70912]
[1712477351957,52.72,69557.9254,0.0,-0.01796,1e-05,2.78274]
[1712477356992,53.02,69555.1953,0.0,-0.01851,1e-05,2.85517]
[1712477362026,53.31,69554.4851,0.0,-0.01904,1e-05,2.92464]
[1712477367061,53.61,69553.655,0.0,-0.01957,1e-05,2.99482]
[1712477372096,53.91,69552.9927,0.0,-0.02011,1e-05,3.06335]
[1712477377132,54.2,69553.6344,0.0,-0.02064,1e-05,3.13174]
[1712477382166,54.5,69554.2521,0.0,-0.02117,1e-05,3.20055]
[1712477387202,54.8,69553.7217,0.0,-0.02173,2e-05,3.27187]
[1712477392245,55.09,69553.9072,0.0,-0.02229,2e-05,3.34224]
[1712477397406,55.39,69553.3367,0.0,-0.02286,2e-05,3.4144]
[1712477403068,55.69,69553.1862,0.0,-0.02343,2e-05,3.48611]
[1712477403698,55.75,69551.6101,0.0,-0.02357,2e-05,3.50347]
[1712477409363,56.1,69551.6436,0.0,-0.02426,2e-05,3.58965]
[1712477414398,56.4,69551.4492,0.0,-0.02485,2e-05,3.66224]
[1712477420440,56.76,69551.2467,0.0,-0.02556,2e-05,3.74967]
[1712477425477,57.05,69551.2422,0.0,-0.02615,2e-05,3.8225]
[1712477431517,57.38,69547.6415,0.0,-0.02687,2e-05,3.90891]
[1712477436552,57.63,69536.6869,0.0,-0.02755,2e-05,3.99161]
[1712477441587,57.85,69536.9826,0.0,-0.028,2e-05,4.04474]
[1712477448406,58.11,69532.8722,0.0,-0.02862,2e-05,4.11914]
[1712477453674,58.31,69531.5397,0.0,-0.02906,2e-05,4.17183]
[1712477460406,58.52,69531.3334,0.0,-0.0295,2e-05,4.22404]
[1712477465758,58.74,69530.981,0.0,-0.02998,2e-05,4.28087]
[1712477470793,58.94,69532.2166,0.0,-0.03037,2e-05,4.32795]
[1712477475830,59.15,69531.9431,0.0,-0.03082,2e-05,4.38066]
[1712477480861,59.36,69546.1492,0.0,-0.03102,2e-05,4.40459]
[1712477485897,59.59,69546.4108,0.0,-0.03149,2e-05,4.46023]
[1712477490932,59.82,69543.7145,0.0,-0.03204,2e-05,4.52407]
[1712477495968,60.06,69538.4304,0.0,-0.03264,2e-05,4.59298]
[1712477501002,60.3,69535.806,0.0,-0.03322,2e-05,4.65998]
[1712477506036,60.55,69538.0917,0.0,-0.03372,2e-05,4.71763]
[1712477511072,60.8,69530.5275,0.0,-0.03442,2e-05,4.79823]
[1712477516106,61.06,69528.1134,0.0,-0.03504,2e-05,4.8687]
[1712477521142,61.32,69526.3498,0.0,-0.03566,2e-05,4.93879]
[1712477526408,61.58,69528.0355,0.0,-0.03622,2e-05,5.00209]
[1712477532220,61.9,69527.2092,0.0,-0.03696,2e-05,5.08553]
[1712477537255,62.17,69527.4668,0.0,-0.03756,2e-05,5.15374]
[1712477542289,62.44,69528.3066,0.0,-0.03817,2e-05,5.22128]
[1712477547326,62.72,69523.5845,0.0,-0.0389,2e-05,5.30213]
[1712477549225,62.77,69520.8245,0.0,-0.03908,2e-05,5.32225]
[1712477549869,62.83,69520.7104,0.0,-0.03921,2e-05,5.33602]
[1712477556388,63.17,69523.7062,0.0,-0.03992,2e-05,5.41474]
[1712477562407,63.43,69522.5201,0.0,-0.04055,2e-05,5.48381]
[1712477567474,63.63,69521.6879,0.0,-0.04102,2e-05,5.53509]
[1712477573515,63.84,69521.9696,0.0,-0.0415,2e-05,5.58742]
[1712477578554,63.99,69522.4654,0.0,-0.04185,2e-05,5.62595]
[1712477583584,64.13,69522.4093,0.0,-0.04218,2e-05,5.66202]
[1712477588621,64.26,69523.849,0.0,-0.04245,2e-05,5.69117]
[1712477593653,64.38,69521.9724,0.0,-0.04277,2e-05,5.72525]
[1712477599696,64.51,69539.4527,0.0,-0.04269,2e-05,5.71856]
[1712477604730,64.62,69538.808,0.0,-0.04295,2e-05,5.74677]
[1712477610406,64.73,69539.9093,0.0,-0.04319,2e-05,5.77297]
[1712477616406,64.84,69541.2862,0.0,-0.04339,2e-05,5.79309]
[1712477621851,64.93,69542.3592,0.0,-0.04358,2e-05,5.81399]
[1712477626884,65.0,69541.9845,0.0,-0.04375,2e-05,5.8324]
[1712477631921,65.06,69544.5395,0.0,-0.04384,2e-05,5.84272]
[1712477636956,65.12,69545.9709,0.0,-0.04395,2e-05,5.85413]
[1712477641991,65.17,69546.1484,0.0,-0.04407,2e-05,5.8672]
[1712477648033,65.23,69544.0118,0.0,-0.04425,2e-05,5.88677]
[1712477653067,65.27,69544.8011,0.0,-0.04434,2e-05,5.89566]
[1712477654302,65.27,69544.8011,0.0,-0.04434,2e-05,5.89566]
[1712477660117,65.31,69562.1239,0.0,-0.04402,2e-05,5.86305]
[1712477666158,65.33,69561.8452,0.0,-0.04408,2e-05,5.86953]
[1712477671195,65.34,69555.2685,0.0,-0.04424,2e-05,5.88555]
[1712477675881,65.35,69556.3118,0.0,-0.04424,2e-05,5.88528]
[1712477676972,65.35,69557.8276,0.0,-0.04421,2e-05,5.88233]
[1712477682406,65.37,69558.8406,0.0,-0.04422,2e-05,5.88359]
[1712477688406,65.38,69559.0257,0.0,-0.04425,2e-05,5.88649]
[1712477694354,65.39,69555.9547,0.0,-0.04434,2e-05,5.89651]
[1712477699389,65.4,69558.2198,0.0,-0.04431,2e-05,5.89314]
[1712477704237,65.41,69558.0892,0.0,-0.04433,2e-05,5.89492]
[1712477712406,65.42,69561.9842,0.0,-0.04428,2e-05,5.89001]
[1712477718406,65.43,69561.3496,0.0,-0.04431,2e-05,5.8934]
[1712477723558,65.43,69558.945,0.0,-0.04437,2e-05,5.89946]
[1712477728594,65.43,69557.0162,0.0,-0.04441,2e-05,5.904]
[1712477733629,65.43,69554.4292,0.0,-0.04445,2e-05,5.90749]
[1712477738664,65.43,69550.8129,0.0,-0.04454,2e-05,5.91601]
[1712477743700,65.43,69551.6662,0.0,-0.04452,2e-05,5.914]
[1712477748734,65.43,69553.5895,0.0,-0.04447,2e-05,5.90947]
[1712477753770,65.43,69552.8887,0.0,-0.04449,2e-05,5.91112]
[1712477758806,65.43,69554.536,0.0,-0.04445,2e-05,5.90724]
[1712477763406,65.45,69527.8179,0.0,-0.04512,2e-05,5.97626]
[1712477768878,65.48,69534.1159,0.0,-0.04502,2e-05,5.96683]
[1712477773913,65.48,69536.1022,0.0,-0.04498,2e-05,5.96212]
[1712477778948,65.48,69535.3083,0.0,-0.045,2e-05,5.964]
[1712477783983,65.51,69518.3045,0.0,-0.04546,2e-05,6.01231]
[1712477789018,65.55,69518.4982,0.0,-0.04556,2e-05,6.02215]
[1712477794053,65.58,69522.9678,0.0,-0.04551,2e-05,6.01689]
[1712477799088,65.61,69515.7958,0.0,-0.04574,2e-05,6.04074]
[1712477804123,65.63,69517.3219,0.0,-0.04576,2e-05,6.04264]
[1712477804456,65.63,69517.3219,0.0,-0.04576,2e-05,6.04264]
[1712477810166,65.99,69518.9021,0.0,-0.04657,2e-05,6.12896]
[1712477815200,66.28,69521.3579,0.0,-0.04722,2e-05,6.19803]
[1712477820235,66.57,69521.1532,0.0,-0.04792,2e-05,6.27095]
[1712477825270,66.83,69517.4212,0.0,-0.04864,2e-05,6.34614]
[1712477832319,67.17,69518.2571,0.0,-0.04943,2e-05,6.42818]
[1712477837353,67.39,69519.5867,0.0,-0.04993,2e-05,6.48048]
[1712477843397,67.6,69520.6041,0.0,-0.05043,2e-05,6.53224]
[1712477848434,67.76,69518.3081,0.0,-0.05088,2e-05,6.57784]
[1712477848629,67.76,69518.3081,0.0,-0.05088,2e-05,6.57784]
[1712477854474,67.93,69515.876,0.0,-0.05131,2e-05,6.62162]
[1712477860516,68.08,69515.7719,0.0,-0.05169,2e-05,6.66]
[1712477863599,68.15,69508.4819,0.0,-0.05203,2e-05,6.69457]
[1712477864057,68.15,69508.4819,0.0,-0.05203,2e-05,6.69457]
[1712477870586,68.24,69504.4899,0.0,-0.05235,2e-05,6.72652]
[1712477875621,68.31,69503.8619,0.0,-0.05254,2e-05,6.74575]
[1712477880496,68.39,69501.6237,0.0,-0.05279,3e-05,6.77172]
[1712477886698,68.62,69497.2529,0.0,-0.05347,3e-05,6.84022]
[1712477891744,68.79,69500.0682,0.0,-0.05383,3e-05,6.87637]
[1712477896775,68.95,69506.1874,0.0,-0.05407,3e-05,6.90116]
[1712477901809,69.1,69506.0208,0.0,-0.05443,3e-05,6.93806]
[1712477906843,69.23,69505.0465,0.0,-0.05478,3e-05,6.97329]
[1712477911877,69.35,69503.8582,0.0,-0.05509,3e-05,7.00292]
[1712477916913,69.46,69501.4576,0.0,-0.05541,3e-05,7.03497]
[1712477921949,69.56,69502.905,0.0,-0.05561,3e-05,7.05552]
[1712477926985,69.64,69502.5927,0.0,-0.05584,3e-05,7.07795]
[1712477933025,69.74,69501.2104,0.0,-0.05611,3e-05,7.10462]
[1712477938061,69.81,69499.2918,0.0,-0.05632,3e-05,7.12619]
[1712477943095,69.87,69501.4493,0.0,-0.05642,3e-05,7.1363]
[1712477948130,69.93,69499.8529,0.0,-0.0566,3e-05,7.15424]
[1712477950011,69.95,69502.1486,0.0,-0.0566,3e-05,7.15401]
[1712477951067,69.95,69502.1486,0.0,-0.0566,3e-05,7.15401]
[1712477956186,70.01,69493.9433,0.0,-0.05698,3e-05,7.19084]
[1712477961221,70.06,69493.4938,0.0,-0.0571,3e-05,7.20285]
[1712477966256,70.09,69495.4048,0.0,-0.05713,3e-05,7.20649]
[1712477971292,70.13,69501.2701,0.0,-0.05705,3e-05,7.19777]
[1712477976328,70.16,69505.8553,0.0,-0.05702,3e-05,7.19513]
[1712477982406,70.2,69504.0947,0.0,-0.05716,3e-05,7.20886]
[1712477985988,70.22,69504.1703,0.0,-0.0572,3e-05,7.21294]
[1712477987037,70.24,69503.9444,0.0,-0.05725,3e-05,7.21845]
[1712477992439,70.26,69498.7818,0.0,-0.05745,3e-05,7.2376]
[1712477998481,70.29,69499.3412,0.0,-0.05749,3e-05,7.24164]
[1712478003516,70.3,69501.5566,0.0,-0.05748,3e-05,7.24031]
[1712478008550,70.32,69506.7283,0.0,-0.05739,3e-05,7.23251]
[1712478013585,70.34,69506.8301,0.0,-0.05744,3e-05,7.2369]
[1712478018620,70.36,69507.5951,0.0,-0.05746,3e-05,7.23935]
[1712478023655,70.38,69508.4902,0.0,-0.05748,3e-05,7.24132]
[1712478028690,70.39,69505.5136,0.0,-0.05759,3e-05,7.25194]
[1712478034732,70.41,69508.467,0.0,-0.05753,3e-05,7.24568]
[1712478040774,70.42,69508.4067,0.0,-0.05757,3e-05,7.24957]
[1712478045810,70.43,69507.8863,0.0,-0.05761,3e-05,7.25367]
[1712478050844,70.44,69506.7519,0.0,-0.05767,3e-05,7.25875]
[1712478055878,70.45,69503.1736,0.0,-0.05778,3e-05,7.26948]
[1712478060556,70.45,69499.1372,0.0,-0.05789,3e-05,7.28003]
[1712478060700,70.45,69499.1372,0.0,-0.05789,3e-05,7.28003]
[1712478065961,70.45,69491.058,0.0,-0.05809,3e-05,7.29928]
[1712478069264,70.44,69484.3061,0.0,-0.05826,3e-05,7.31479]
[1712478074017,70.45,69463.4693,0.0,-0.05881,3e-05,7.36722]
[1712478079051,70.44,69456.3518,0.0,-0.05899,3e-05,7.38359]
[1712478084087,70.43,69456.5397,0.0,-0.05896,3e-05,7.38137]
[1712478089122,70.43,69457.0237,0.0,-0.05894,3e-05,7.37867]
[1712478094157,70.42,69462.035,0.0,-0.05878,3e-05,7.36257]
[1712478099191,70.43,69463.9864,0.0,-0.05873,3e-05,7.35788]
[1712478105406,70.42,69461.9735,0.0,-0.05878,3e-05,7.36281]
[1712478111276,70.42,69457.8228,0.0,-0.05888,3e-05,7.37276]
[1712478116309,70.42,69461.0498,0.0,-0.0588,3e-05,7.36444]
[1712478121344,70.42,69453.8568,0.0,-0.05898,3e-05,7.38158]
[1712478126381,70.41,69452.2607,0.0,-0.059,3e-05,7.38356]
[1712478131415,70.4,69455.2489,0.0,-0.05891,3e-05,7.3746]
[1712478136452,70.4,69454.3554,0.0,-0.05892,3e-05,7.37572]
[1712478141231,70.4,69456.3663,0.0,-0.05886,3e-05,7.37013]
[1712478142552,70.41,69455.0978,0.0,-0.05891,3e-05,7.37539]
[1712478148537,70.4,69452.4518,0.0,-0.05897,3e-05,7.38024]
[1712478154576,70.39,69448.6613,0.0,-0.05902,3e-05,7.38453]
[1712478159586,70.38,69449.4353,0.0,-0.05899,3e-05,7.38111]
[1712478164645,70.37,69443.8442,0.0,-0.05911,3e-05,7.39279]
[1712478169682,70.36,69436.8349,0.0,-0.05927,3e-05,7.40795]
[1712478171827,70.36,69437.128,0.0,-0.05925,3e-05,7.40586]
[1712478173210,70.37,69437.2835,0.0,-0.05927,3e-05,7.40719]
[1712478178744,70.35,69436.3708,0.0,-0.05925,3e-05,7.40538]
[1712478183779,70.34,69450.5592,0.0,-0.05886,3e-05,7.36836]
[1712478189406,70.34,69452.5078,0.0,-0.05881,3e-05,7.36362]
[1712478194858,70.35,69453.8626,0.0,-0.05878,3e-05,7.36084]
[1712478199891,70.35,69459.6496,0.0,-0.05863,3e-05,7.34728]
[1712478204926,70.35,69458.0504,0.0,-0.05868,3e-05,7.35237]
[1712478209961,70.36,69456.7158,0.0,-0.05873,3e-05,7.35664]
[1712478214996,70.36,69458.8675,0.0,-0.05866,3e-05,7.34913]
[1712478217887,70.36,69458.0275,0.0,-0.05869,3e-05,7.35172]
[1712478219235,70.37,69459.5814,0.0,-0.05868,3e-05,7.35071]
[1712478225072,70.39,69469.7495,0.0,-0.05844,3e-05,7.32887]
[1712478228681,70.4,69469.2525,0.0,-0.05847,3e-05,7.33166]
[1712478234133,70.4,69473.8848,0.0,-0.05837,3e-05,7.32208]
[1712478239167,70.41,69476.2315,0.0,-0.05832,3e-05,7.31798]
[1712478244203,70.42,69474.5541,0.0,-0.05838,3e-05,7.32372]
[1712478249239,70.42,69478.2921,0.0,-0.05831,3e-05,7.31642]
[1712478254273,70.43,69478.3301,0.0,-0.05833,3e-05,7.31838]
[1712478259308,70.44,69479.1022,0.0,-0.05832,3e-05,7.31829]
[1712478263253,70.45,69482.4131,0.0,-0.05825,3e-05,7.31145]
[1712478268371,70.34,69486.7993,0.0,-0.05786,3e-05,7.27371]
[1712478268800,70.34,69486.7993,0.0,-0.05786,3e-05,7.27371]
[1712478269016,70.34,69486.7993,0.0,-0.05786,3e-05,7.27371]
[1712478269826,70.32,69487.055,0.0,-0.05781,3e-05,7.26793]
[1712478272328,70.3,69487.2906,0.0,-0.05775,3e-05,7.26232]
[1712478277436,70.24,69486.8516,0.0,-0.05759,3e-05,7.24603]
[1712478283480,70.25,69486.0746,0.0,-0.05766,3e-05,7.25229]
[1712478288515,70.27,69487.2583,0.0,-0.05766,3e-05,7.25276]
[1712478293550,70.28,69488.0378,0.0,-0.05768,3e-05,7.25469]
[1712478298585,70.3,69488.6078,0.0,-0.0577,3e-05,7.25629]
[1712478306406,70.31,69489.5734,0.0,-0.05771,3e-05,7.25791]
[1712478312406,70.33,69490.1775,0.0,-0.05773,3e-05,7.25953]
[1712478317717,70.33,69491.4618,0.0,-0.05771,3e-05,7.25786]
[1712478322754,70.34,69510.0203,0.0,-0.05725,3e-05,7.21392]
[1712478328796,70.36,69511.4945,0.0,-0.05726,3e-05,7.21569]
[1712478330726,70.36,69510.1507,0.0,-0.0573,3e-05,7.21981]
[1712478330959,70.37,69509.4749,0.0,-0.05733,3e-05,7.22225]
[1712478336851,70.4,69525.6053,0.0,-0.05697,3e-05,7.18692]
[1712478341886,70.43,69530.2395,0.0,-0.05691,3e-05,7.18216]
[1712478346919,70.45,69541.1414,0.0,-0.0567,3e-05,7.16254]
[1712478352963,70.49,69543.5392,0.0,-0.05674,3e-05,7.16645]
[1712478357999,70.53,69553.1697,0.0,-0.05658,3e-05,7.15126]
[1712478363406,70.56,69552.0828,0.0,-0.05668,3e-05,7.16176]
[1712478369076,70.6,69552.1922,0.0,-0.05677,3e-05,7.17064]
[1712478374111,70.63,69551.179,0.0,-0.05687,3e-05,7.1796]
[1712478379144,70.65,69550.3772,0.0,-0.05695,3e-05,7.18761]
[1712478384180,70.67,69551.8929,0.0,-0.05696,3e-05,7.18911]
[1712478386027,70.68,69551.5869,0.0,-0.05698,3e-05,7.19083]
[1712478387257,70.7,69551.8068,0.0,-0.05703,3e-05,7.19579]
[1712478393250,70.72,69554.2282,0.0,-0.057,3e-05,7.19249]
[1712478398285,70.74,69554.6556,0.0,-0.05703,3e-05,7.19576]
[1712478403320,70.76,69558.6951,0.0,-0.05697,3e-05,7.19016]
[1712478408354,70.76,69561.6149,0.0,-0.05692,3e-05,7.18512]
[1712478410003,70.76,69561.6149,0.0,-0.05692,3e-05,7.18512]
[1712478415403,70.73,69568.0764,0.0,-0.05666,3e-05,7.15988]
[1712478420406,70.69,69566.4666,0.0,-0.05661,3e-05,7.15454]
[1712478425475,70.65,69566.9927,0.0,-0.05651,3e-05,7.14465]
[1712478430507,70.62,69567.923,0.0,-0.05641,3e-05,7.13494]
[1712478435544,70.59,69565.5671,0.0,-0.0564,3e-05,7.13358]
[1712478440578,70.57,69565.8293,0.0,-0.05633,3e-05,7.12654]
[1712478445613,70.54,69566.7015,0.0,-0.05625,3e-05,7.11867]
[1712478451655,70.52,69567.3857,0.0,-0.05615,3e-05,7.10824]
[1712478456690,70.5,69567.6722,0.0,-0.0561,3e-05,7.10329]
[1712478462406,70.48,69568.0226,0.0,-0.05605,3e-05,7.09799]
[1712478467767,70.47,69570.3092,0.0,-0.05595,3e-05,7.08881]
[1712478473812,70.46,69570.4858,0.0,-0.05592,3e-05,7.08553]
[1712478477291,70.45,69572.7092,0.0,-0.05585,3e-05,7.07892]
[1712478478572,70.46,69570.987,0.0,-0.05591,3e-05,7.08513]
[1712478483882,70.46,69576.7883,0.0,-0.05578,3e-05,7.07189]
[1712478488916,70.46,69576.9217,0.0,-0.05576,3e-05,7.07035]
[1712478493950,70.45,69576.4155,0.0,-0.05576,3e-05,7.07035]
[1712478498986,70.45,69570.8271,0.0,-0.05588,3e-05,7.08218]
[1712478504022,70.44,69571.7645,0.0,-0.05584,3e-05,7.07833]
[1712478509056,70.43,69574.6814,0.0,-0.05576,3e-05,7.06973]
[1712478514091,70.43,69573.7465,0.0,-0.05575,3e-05,7.06821]
[1712478519126,70.43,69576.9775,0.0,-0.05567,3e-05,7.06018]
[1712478521057,70.43,69576.5572,0.0,-0.05568,3e-05,7.06116]
[1712478522254,70.44,69588.6031,0.0,-0.0554,3e-05,7.03459]
[1712478528190,70.46,69602.968,0.0,-0.05509,3e-05,7.00529]
[1712478533225,70.48,69601.7494,0.0,-0.05516,3e-05,7.01198]
[1712478538259,70.49,69600.5246,0.0,-0.05522,3e-05,7.01809]
[1712478543296,70.5,69603.9796,0.0,-0.05517,3e-05,7.01293]
[1712478548330,70.52,69597.3189,0.0,-0.05536,3e-05,7.03176]
[1712478553366,70.52,69587.7552,0.0,-0.05561,3e-05,7.0555]
[1712478558399,70.52,69587.6661,0.0,-0.05561,3e-05,7.05554]
[1712478563439,70.52,69588.043,0.0,-0.0556,3e-05,7.05445]
[1712478568472,70.52,69587.9238,0.0,-0.0556,3e-05,7.05465]
[1712478573511,70.51,69586.2904,0.0,-0.05562,3e-05,7.05553]
[1712478573956,70.51,69586.2904,0.0,-0.05562,3e-05,7.05553]
[1712478575306,70.51,69586.2904,0.0,-0.05562,3e-05,7.05553]
[1712478583578,70.53,69593.639,0.0,-0.05546,3e-05,7.0402]
[1712478588613,70.53,69590.5431,0.0,-0.05554,3e-05,7.04816]
[1712478593648,70.52,69584.2291,0.0,-0.05569,3e-05,7.06292]
[1712478598684,70.52,69584.241,0.0,-0.05569,3e-05,7.06207]
[1712478603718,70.52,69593.8624,0.0,-0.05545,3e-05,7.03952]
[1712478608757,70.53,69600.8813,0.0,-0.05529,3e-05,7.0245]
[1712478613269,70.54,69601.4928,0.0,-0.0553,3e-05,7.02484]
[1712478619834,70.55,69599.9496,0.0,-0.05535,3e-05,7.02972]
[1712478624871,70.55,69598.1906,0.0,-0.0554,3e-05,7.03458]
[1712478629793,70.55,69600.7077,0.0,-0.05534,3e-05,7.02884]
[1712478630120,70.55,69600.7195,0.0,-0.05534,3e-05,7.02895]
[1712478635946,70.55,69600.4961,0.0,-0.05533,3e-05,7.0276]
[1712478640982,70.56,69600.5412,0.0,-0.05534,3e-05,7.02824]
[1712478647025,70.56,69601.2498,0.0,-0.05533,3e-05,7.02739]
[1712478652059,70.56,69601.8043,0.0,-0.05533,3e-05,7.02685]
[1712478657095,70.56,69598.7834,0.0,-0.0554,3e-05,7.03442]
[1712478663137,70.57,69601.3147,0.0,-0.05535,3e-05,7.029]
[1712478664599,70.57,69605.1041,0.0,-0.05525,3e-05,7.02008]
[1712478665793,70.58,69607.1657,0.0,-0.05523,3e-05,7.01806]
[1712478669565,70.6,69605.9708,1.0,-0.0553,3e-05,7.0245]
[1712478675220,70.6,69606.4999,1.0,-0.0553,3e-05,7.02468]
[1712478680256,70.6,69606.7646,1.0,-0.0553,3e-05,7.02487]
[1712478685291,70.61,69608.2035,1.0,-0.05527,3e-05,7.02217]
[1712478690324,70.61,69607.6868,1.0,-0.05529,3e-05,7.02429]
[1712478695254,70.61,69605.5861,1.0,-0.05533,3e-05,7.02699]
[1712478695562,70.61,69605.2899,1.0,-0.05534,3e-05,7.0278]
[1712478701402,70.63,69617.6597,1.0,-0.05506,3e-05,7.00094]
[1712478706439,70.64,69609.6426,1.0,-0.05528,3e-05,7.02242]
[1712478711472,70.64,69606.3302,1.0,-0.05537,3e-05,7.03068]
[1712478716507,70.64,69609.3389,1.0,-0.0553,3e-05,7.02409]
[1712478721542,70.64,69611.2937,1.0,-0.05526,3e-05,7.02014]
[1712478726581,70.65,69609.2745,1.0,-0.05532,3e-05,7.02603]
[1712478730039,70.65,69608.9859,1.0,-0.05533,3e-05,7.02705]
[1712478730099,70.65,69608.9859,1.0,-0.05533,3e-05,7.02705]
[1712478734824,70.57,69608.7032,1.0,-0.05514,3e-05,7.00827]
[1712478735028,70.57,69608.7032,1.0,-0.05514,3e-05,7.00827]
[1712478740426,70.47,69603.1296,1.0,-0.05505,3e-05,6.99865]
[1712478745713,70.47,69602.8819,1.0,-0.05505,3e-05,6.99871]
[1712478750750,70.48,69596.0502,1.0,-0.05525,3e-05,7.01802]
[1712478756406,70.49,69595.1608,1.0,-0.05527,3e-05,7.01951]
[1712478761825,70.5,69596.9411,1.0,-0.05525,3e-05,7.01695]
[1712478766860,70.51,69611.3217,1.0,-0.05493,3e-05,6.98621]
[1712478771895,70.53,69611.7147,1.0,-0.05496,3e-05,6.98932]
[1712478774686,70.54,69611.3081,1.0,-0.05499,3e-05,6.99261]
[1712478774819,70.54,69611.3081,1.0,-0.05499,3e-05,6.99261]
[1712478776408,70.54,69610.2599,1.0,-0.05502,3e-05,6.99582]
[1712478777227,70.55,69615.0113,1.0,-0.05491,3e-05,6.98518]
[1712478778797,70.55,69616.221,1.0,-0.05489,3e-05,6.98283]
[1712478783979,70.57,69622.4594,1.0,-0.05477,2e-05,6.97176]
[1712478789014,70.59,69631.2076,1.0,-0.0546,2e-05,6.95566]
[1712478791876,70.59,69630.2516,1.0,-0.05465,2e-05,6.95982]
[1712478794739,70.57,69624.3492,1.0,-0.05472,2e-05,6.96706]
[1712478797821,70.52,69619.679,1.0,-0.05472,2e-05,6.96619]
[1712478803114,70.54,69620.7303,1.0,-0.05476,2e-05,6.97044]
[1712478808147,70.56,69619.2116,1.0,-0.05485,3e-05,6.97901]
[1712478812342,70.58,69618.7189,1.0,-0.05487,3e-05,6.98088]
[1712478813359,70.59,69618.7067,1.0,-0.05491,3e-05,6.98441]
[1712478819224,70.61,69617.7141,1.0,-0.05498,3e-05,6.99149]
[1712478824259,70.62,69612.1363,1.0,-0.05515,3e-05,7.0076]
[1712478829294,70.63,69612.3139,1.0,-0.05516,3e-05,7.00928]
[1712478832176,70.63,69609.1397,1.0,-0.05525,3e-05,7.01744]
[1712478834331,70.64,69630.645,1.0,-0.05472,2e-05,6.96689]
[1712478839365,70.65,69630.3365,1.0,-0.05477,2e-05,6.97114]
[1712478844399,70.67,69629.9861,1.0,-0.05481,2e-05,6.97509]
[1712478849406,70.68,69628.0177,1.0,-0.05488,2e-05,6.9822]
[1712478853722,70.68,69623.6374,1.0,-0.055,3e-05,6.99427]
[1712478859503,70.69,69608.4585,1.0,-0.05539,3e-05,7.03202]
[1712478860698,70.69,69607.6667,1.0,-0.05541,3e-05,7.03386]
[1712478863529,70.68,69621.7582,1.0,-0.05506,3e-05,6.99955]
[1712478867454,70.69,69620.4407,1.0,-0.05511,3e-05,7.0047]
[1712478872595,70.69,69621.1247,1.0,-0.05508,3e-05,7.00073]
[1712478874347,70.7,69619.9129,1.1,-0.05511,3e-05,7.00374]
[1712478876815,70.7,69620.9065,1.1,-0.05509,3e-05,7.00166]
[1712478882666,70.71,69621.3478,1.1,-0.0551,3e-05,7.00308]
[1712478887359,70.71,69616.7016,1.1,-0.05523,3e-05,7.01539]
[1712478892629,70.71,69618.6172,1.1,-0.05518,3e-05,7.01059]
[1712478893030,70.71,69618.327,1.1,-0.05519,3e-05,7.01123]
[1712478896461,70.71,69614.2109,1.1,-0.05529,3e-05,7.02132]
[1712478901803,70.71,69616.9304,1.1,-0.05522,3e-05,7.01429]
[1712478906840,70.71,69615.0978,1.1,-0.05526,3e-05,7.01807]
[1712478911317,70.7,69616.1052,1.1,-0.05523,3e-05,7.01517]
[1712478916909,70.71,69613.443,1.1,-0.0553,3e-05,7.022]
[1712478921944,70.71,69611.9292,1.1,-0.05534,3e-05,7.02592]
[1712478924240,70.71,69611.3014,1.1,-0.05535,3e-05,7.02743]
[1712478930000,70.7,69611.5088,1.1,-0.05533,3e-05,7.02543]
[1712478932391,70.7,69610.9488,1.1,-0.05533,3e-05,7.02367]
[1712478936660,70.7,69604.393,1.1,-0.05548,3e-05,7.03871]
[1712478936860,70.7,69604.393,1.1,-0.05548,3e-05,7.03871]
[1712478945104,70.69,69599.253,1.1,-0.05559,3e-05,7.04854]
[1712478950140,70.68,69598.0728,1.1,-0.0556,3e-05,7.04971]
[1712478953184,70.67,69597.8766,1.1,-0.05559,3e-05,7.04918]
[1712478959204,70.73,69588.9934,1.1,-0.05595,3e-05,7.08374]
[1712478963220,70.75,69592.944,1.1,-0.0559,3e-05,7.07975]
[1712478965419,70.78,69605.299,1.1,-0.05565,3e-05,7.05567]
[1712478968415,70.8,69603.189,1.1,-0.05577,3e-05,7.06722]
[1712478973085,70.83,69605.3647,1.1,-0.05578,3e-05,7.06881]
[1712478975534,70.85,69602.8926,1.1,-0.0559,3e-05,7.08011]
[1712478976935,70.86,69603.0505,1.1,-0.05591,3e-05,7.08122]
[1712478982365,70.9,69601.41,1.1,-0.05605,3e-05,7.095]
[1712478985708,70.92,69600.8542,1.1,-0.05611,3e-05,7.10072]
[1712478987200,70.92,69600.8542,1.1,-0.05611,3e-05,7.10072]
[1712478990311,70.94,69601.0844,1.1,-0.05615,3e-05,7.10509]
[1712478995456,70.96,69606.6846,1.1,-0.05606,3e-05,7.09545]
[1712479001500,70.99,69607.2068,1.1,-0.05611,3e-05,7.10083]
[1712479002278,70.99,69607.2068,1.1,-0.05611,3e-05,7.10083]
[1712479002566,71.0,69607.5765,1.1,-0.05611,3e-05,7.10097]
[1712479008551,71.02,69610.4848,1.1,-0.0561,3e-05,7.10035]
[1712479014406,71.04,69611.2213,1.1,-0.05612,3e-05,7.10284]
[1712479019627,71.05,69609.8521,1.1,-0.05618,3e-05,7.1086]
[1712479024663,71.06,69603.0355,1.1,-0.05637,3e-05,7.12697]
[1712479024718,71.06,69603.0355,1.1,-0.05637,3e-05,7.12697]
[1712479030705,71.06,69594.7729,1.1,-0.05659,3e-05,7.14787]
[1712479035740,71.06,69595.224,1.1,-0.05659,3e-05,7.14736]
[1712479040775,71.07,69596.9173,1.1,-0.05655,3e-05,7.14394]
[1712479045810,71.07,69596.9548,1.1,-0.05656,3e-05,7.14461]
[1712479045880,71.07,69596.9548,1.1,-0.05656,3e-05,7.14461]
[1712479051853,71.06,69602.1487,1.1,-0.05639,3e-05,7.12707]
[1712479056888,71.06,69600.7468,1.1,-0.05641,3e-05,7.12896]
[1712479060395,71.05,69600.3948,1.1,-0.0564,3e-05,7.12886]
[1712479060948,71.05,69597.4168,1.1,-0.05648,3e-05,7.13567]
[1712479066963,71.04,69595.6759,1.1,-0.05649,3e-05,7.13709]
[1712479071996,71.03,69597.739,1.1,-0.05642,3e-05,7.1301]
[1712479077406,71.02,69598.1541,1.1,-0.05639,3e-05,7.12742]
[1712479079065,71.02,69597.9759,1.1,-0.05639,3e-05,7.12758]
[1712479085085,71.02,69600.8153,1.1,-0.05631,3e-05,7.11958]
[1712479087465,71.02,69601.4452,1.1,-0.05629,3e-05,7.11784]
[1712479093141,71.01,69599.8196,1.1,-0.05633,3e-05,7.1211]
[1712479096529,71.01,69599.5556,1.1,-0.05633,3e-05,7.12126]
[1712479102204,71.01,69600.4339,1.1,-0.0563,3e-05,7.11844]
[1712479107406,71.01,69599.5479,1.1,-0.05632,3e-05,7.11983]
[1712479113406,71.0,69599.3238,1.1,-0.05629,3e-05,7.11686]
[1712479118401,71.0,69599.0357,1.1,-0.0563,3e-05,7.11729]
[1712479122659,71.0,69595.723,1.1,-0.05637,3e-05,7.12437]
[1712479128177,70.99,69596.6041,1.1,-0.05634,3e-05,7.12141]
[1712479128688,70.99,69596.28,1.1,-0.05635,3e-05,7.12204]
[1712479128719,70.99,69596.28,1.1,-0.05635,3e-05,7.12204]
[1712479135809,70.99,69594.3025,1.1,-0.05639,3e-05,7.1255]
[1712479141390,70.98,69594.0692,1.1,-0.05638,3e-05,7.12503]
[1712479146527,70.98,69597.6381,1.1,-0.05628,3e-05,7.11577]
[1712479151558,70.98,69599.2394,1.1,-0.05624,3e-05,7.11176]
[1712479156593,70.98,69600.4627,1.1,-0.05621,3e-05,7.10891]
[1712479160976,70.98,69601.5484,1.1,-0.05619,3e-05,7.10666]
[1712479166664,70.98,69595.1594,1.1,-0.05634,3e-05,7.12148]
[1712479168114,70.98,69595.1332,1.1,-0.05634,3e-05,7.12141]
[1712479173712,70.98,69596.0119,1.1,-0.05629,3e-05,7.1157]
[1712479178748,70.98,69597.3069,1.1,-0.05626,3e-05,7.11237]
[1712479180106,70.98,69597.1307,1.1,-0.05626,3e-05,7.1128]
[1712479187810,70.97,69594.5911,1.1,-0.05632,3e-05,7.11831]
[1712479192844,70.97,69594.916,1.1,-0.05631,3e-05,7.11716]
[1712479193307,70.97,69594.916,1.1,-0.05631,3e-05,7.11716]
[1712479198887,70.97,69595.9488,1.1,-0.05628,3e-05,7.11455]
[1712479204018,70.97,69596.2322,1.1,-0.05627,3e-05,7.11379]
[1712479210970,70.97,69595.605,1.1,-0.05629,3e-05,7.11512]
[1712479216007,70.97,69595.3161,1.1,-0.05629,3e-05,7.11561]
[1712479221042,70.97,69596.3333,1.1,-0.05627,3e-05,7.11305]
[1712479226077,70.97,69598.3409,1.1,-0.05622,3e-05,7.10846]
[1712479231123,70.97,69600.3341,1.1,-0.05615,3e-05,7.10138]
[1712479236159,70.98,69611.7964,1.1,-0.05589,3e-05,7.07591]
[1712479238407,70.99,69616.7539,1.1,-0.05578,3e-05,7.06544]
[1712479242961,71.0,69619.4047,1.1,-0.05574,3e-05,7.06183]
[1712479248244,70.98,69623.0118,1.1,-0.0556,3e-05,7.04832]
[1712479248297,70.98,69623.0118,1.1,-0.0556,3e-05,7.04832]
[1712479250593,70.95,69624.8976,1.1,-0.05548,3e-05,7.0363]
[1712479254884,70.89,69626.29,1.1,-0.0553,3e-05,7.01872]
[1712479260327,70.77,69627.1658,1.1,-0.05499,3e-05,6.98738]
[1712479261140,70.77,69627.1658,1.1,-0.05499,3e-05,6.98738]
[1712479266567,70.66,69633.4866,1.1,-0.05455,2e-05,6.94436]
[1712479270541,70.59,69630.7377,1.1,-0.05446,2e-05,6.93453]
[1712479276438,70.49,69618.551,1.1,-0.05452,2e-05,6.93972]
[1712479281474,70.41,69616.1637,1.1,-0.0544,2e-05,6.92682]
[1712479286508,70.34,69610.8987,1.1,-0.05435,2e-05,6.9215]
[1712479291545,70.27,69612.4592,1.1,-0.05413,2e-05,6.89884]
[1712479296580,70.2,69610.8378,1.1,-0.054,2e-05,6.88516]
[1712479301614,70.15,69612.4547,1.1,-0.05383,2e-05,6.86859]
[1712479307656,70.09,69612.3723,1.1,-0.0537,2e-05,6.85514]
[1712479312691,70.05,69614.9893,1.1,-0.05354,2e-05,6.83904]
[1712479317726,70.01,69619.108,1.1,-0.05335,2e-05,6.82056]
[1712479323406,69.99,69622.2732,1.1,-0.05321,2e-05,6.80619]
[1712479323408,69.99,69622.2732,1.1,-0.05321,2e-05,6.80619]
[1712479329810,69.95,69621.4894,1.1,-0.05314,2e-05,6.79983]
[1712479334844,69.93,69618.2712,1.1,-0.05316,2e-05,6.80149]
[1712479339880,69.91,69618.755,1.1,-0.0531,2e-05,6.79497]
[1712479344904,69.89,69617.8371,1.1,-0.05308,2e-05,6.79309]
[1712479349950,69.87,69618.0772,1.1,-0.05302,2e-05,6.78696]
[1712479354984,69.85,69619.1984,1.1,-0.05294,2e-05,6.77789]
[1712479360020,69.84,69619.4191,1.1,-0.0529,2e-05,6.7741]
[1712479365406,69.83,69620.0058,1.1,-0.05286,2e-05,6.7698]
[1712479371096,69.81,69619.2788,1.1,-0.05285,2e-05,6.76868]
[1712479376133,69.81,69619.6397,1.1,-0.05281,2e-05,6.76543]
[1712479381167,69.8,69620.1211,1.1,-0.05278,2e-05,6.76218]
[1712479386202,69.79,69620.8347,1.1,-0.05275,2e-05,6.75863]
[1712479386229,69.79,69620.8347,1.1,-0.05275,2e-05,6.75863]
[1712479392244,69.79,69625.03,1.1,-0.05263,2e-05,6.7476]
[1712479398294,69.78,69628.2134,1.1,-0.05255,2e-05,6.73965]
[1712479403328,69.79,69632.1458,1.1,-0.05246,2e-05,6.73076]
[1712479408363,69.79,69629.5885,1.1,-0.05253,2e-05,6.73724]
[1712479413406,69.79,69629.8153,1.1,-0.0525,2e-05,6.73413]
[1712479419406,69.79,69630.4461,1.1,-0.05249,2e-05,6.73308]
[1712479425406,69.79,69633.2603,1.1,-0.05243,2e-05,6.72723]
[1712479430518,69.8,69633.0666,1.1,-0.05245,2e-05,6.72852]
[1712479435553,69.8,69633.0745,1.1,-0.05245,2e-05,6.72925]
[1712479440589,69.81,69639.0447,1.1,-0.05232,2e-05,6.71625]
[1712479445623,69.81,69642.2367,1.1,-0.05226,2e-05,6.71063]
[1712479450658,69.83,69655.5004,1.1,-0.05197,2e-05,6.68237]
[1712479455693,69.84,69655.6781,1.1,-0.052,2e-05,6.68512]
[1712479460732,69.86,69656.9243,1.1,-0.05202,2e-05,6.68688]
[1712479465769,69.87,69650.7377,1.1,-0.0522,2e-05,6.70493]
[1712479470803,69.88,69640.7617,1.1,-0.05245,2e-05,6.72974]
[1712479475839,69.88,69636.5739,1.1,-0.05253,2e-05,6.7369]
[1712479480873,69.88,69636.1442,1.1,-0.05254,2e-05,6.73756]
[1712479485908,69.88,69638.8033,1.1,-0.05248,2e-05,6.73125]
[1712479490944,69.88,69642.7062,1.1,-0.05238,2e-05,6.72241]
[1712479495978,69.88,69641.6337,1.1,-0.05242,2e-05,6.72566]
[1712479501014,69.89,69648.8568,1.1,-0.05225,2e-05,6.70974]
[1712479506050,69.9,69654.8541,1.1,-0.05214,2e-05,6.69816]
[1712479511086,69.91,69660.6552,1.1,-0.05203,2e-05,6.68747]
[1712479516120,69.92,69661.2966,1.1,-0.05204,2e-05,6.68939]
[1712479521155,69.94,69661.5024,1.1,-0.05207,2e-05,6.69217]
[1712479526189,69.95,69661.3037,1.1,-0.0521,2e-05,6.69553]
[1712479531225,69.96,69659.4346,1.1,-0.05215,2e-05,6.69975]
[1712479536261,69.97,69655.3576,1.1,-0.05227,2e-05,6.71099]
[1712479542301,69.98,69659.1981,1.1,-0.0522,2e-05,6.70409]
[1712479547337,69.98,69657.295,1.1,-0.05226,2e-05,6.71016]
[1712479553378,69.99,69658.7986,1.1,-0.05224,2e-05,6.70845]
[1712479558414,70.0,69659.5343,1.1,-0.05224,2e-05,6.70817]
[1712479562444,69.99,69612.2303,1.1,-0.05339,2e-05,6.82046]
[1712479567557,69.97,69619.2867,1.1,-0.05315,2e-05,6.79704]
[1712479573599,69.95,69627.9646,1.1,-0.05289,2e-05,6.77132]
[1712479578635,69.93,69631.2412,1.1,-0.05278,2e-05,6.76057]
[1712479583669,69.92,69631.9205,1.1,-0.05274,2e-05,6.75666]
[1712479587406,69.92,69674.1088,1.1,-0.05171,2e-05,6.6562]
[1712479592733,69.95,69672.208,1.1,-0.05179,2e-05,6.6633]
[1712479597766,69.97,69671.6132,1.1,-0.05186,2e-05,6.66971]
[1712479602803,69.98,69667.384,1.1,-0.052,2e-05,6.684]
[1712479607836,70.0,69666.6616,1.1,-0.05205,2e-05,6.68892]
[1712479612872,70.02,69675.4458,1.1,-0.05188,2e-05,6.67234]
[1712479618914,70.04,69676.9906,1.1,-0.05189,2e-05,6.67367]
[1712479624956,70.06,69677.478,1.1,-0.05192,2e-05,6.6772]
[1712479629992,70.07,69676.3476,1.1,-0.05199,2e-05,6.68332]
[1712479635026,70.08,69675.5922,1.1,-0.05203,2e-05,6.68805]
[1712479641068,70.09,69676.2718,1.1,-0.05205,2e-05,6.68956]
[1712479647110,70.11,69675.5523,1.1,-0.05209,2e-05,6.69407]
[1712479652145,70.11,69674.5381,1.1,-0.05211,2e-05,6.69547]
[1712479657180,70.12,69667.3657,1.1,-0.0523,2e-05,6.71392]
[1712479662216,70.12,69664.4898,1.1,-0.05237,2e-05,6.72048]
[1712479667251,70.12,69667.1829,1.1,-0.0523,2e-05,6.7141]
[1712479672291,70.12,69665.6498,1.1,-0.05235,2e-05,6.71824]
[1712479677321,70.12,69672.2959,1.1,-0.05219,2e-05,6.70301]
[1712479682355,70.12,69666.029,1.1,-0.05235,2e-05,6.71833]
[1712479688396,70.12,69658.8069,1.1,-0.05251,2e-05,6.73405]
[1712479693434,70.11,69655.3139,1.1,-0.05258,2e-05,6.74077]
[1712479698467,70.11,69657.7663,1.1,-0.0525,2e-05,6.73362]
[1712479703503,70.1,69658.7354,1.1,-0.05247,2e-05,6.73032]
[1712479709545,70.1,69658.2382,1.1,-0.05247,2e-05,6.73051]
[1712479714585,70.1,69657.99,1.1,-0.05245,2e-05,6.72757]
[1712479719624,70.09,69653.177,1.1,-0.05256,2e-05,6.73765]
[1712479724660,70.08,69653.9681,1.1,-0.05252,2e-05,6.73461]
[1712479729696,70.08,69651.1053,1.1,-0.05258,2e-05,6.74005]
[1712479735627,70.07,69645.9941,1.1,-0.05269,2e-05,6.75024]
[1712479740770,70.06,69644.1772,1.1,-0.0527,2e-05,6.75168]
[1712479745805,70.05,69645.3338,1.1,-0.05265,2e-05,6.74675]
[1712479752087,70.04,69645.3684,1.1,-0.05264,2e-05,6.74513]
[1712479757537,70.03,69639.6757,1.1,-0.05275,2e-05,6.75596]
[1712479762944,70.02,69642.4886,1.1,-0.05265,2e-05,6.74658]
[1712479768987,70.01,69642.03,1.1,-0.05264,2e-05,6.74555]
[1712479776036,70.0,69641.7414,1.1,-0.05261,2e-05,6.74103]
[1712479781071,70.0,69640.728,1.1,-0.05262,2e-05,6.74199]
[1712479786108,69.99,69639.5863,1.1,-0.05263,2e-05,6.7433]
[1712479787721,69.99,69639.7363,1.1,-0.05263,2e-05,6.74266]
[1712479793154,69.98,69634.9611,1.1,-0.05271,2e-05,6.75096]
[1712479798191,69.97,69635.6781,1.1,-0.05268,2e-05,6.74744]
[1712479803226,69.96,69636.7712,1.1,-0.05263,2e-05,6.74329]
[1712479808259,69.96,69637.1125,1.1,-0.05261,2e-05,6.74125]
[1712479815406,69.95,69636.5262,1.1,-0.05261,2e-05,6.74106]
[1712479821351,69.95,69634.6512,1.1,-0.05264,2e-05,6.74415]
[1712479826387,69.94,69634.1935,1.1,-0.05264,2e-05,6.74391]
[1712479831271,69.94,69634.2956,1.1,-0.05263,2e-05,6.74268]
[1712479831414,69.94,69634.2956,1.1,-0.05263,2e-05,6.74268]
[1712479837465,69.93,69629.5875,1.1,-0.05271,2e-05,6.74942]
[1712479842498,69.92,69628.6839,1.1,-0.05271,2e-05,6.74973]
[1712479847534,69.91,69624.7884,1.1,-0.05279,2e-05,6.7573]
[1712479852569,69.91,69629.956,1.1,-0.05265,2e-05,6.74342]
[1712479857607,69.9,69629.8942,1.1,-0.05264,2e-05,6.7425]
[1712479862638,69.9,69632.0582,1.1,-0.05258,2e-05,6.73649]
[1712479867673,69.9,69636.5878,1.1,-0.05247,2e-05,6.72542]
[1712479872709,69.9,69636.4667,1.1,-0.05247,2e-05,6.72608]
[1712479874244,69.9,69636.5805,1.1,-0.05247,2e-05,6.72587]
[1712479874430,69.9,69636.5805,1.1,-0.05247,2e-05,6.72587]
[1712479877175,69.9,69636.8938,1.1,-0.05247,2e-05,6.72533]
[1712479882785,69.91,69653.9638,1.1,-0.05208,2e-05,6.68752]
[1712479887819,69.92,69649.0841,1.1,-0.05222,2e-05,6.70144]
[1712479892856,69.93,69643.5302,1.1,-0.05235,2e-05,6.71377]
[1712479897892,69.93,69641.7425,1.1,-0.0524,2e-05,6.71876]
[1712479902926,69.94,69640.2241,1.1,-0.05245,2e-05,6.72298]
[1712479907960,69.94,69640.1459,1.1,-0.05245,2e-05,6.72358]
[1712479912996,69.94,69638.6586,1.1,-0.05249,2e-05,6.72725]
[1712479918031,69.94,69636.855,1.1,-0.05253,2e-05,6.73149]
[1712479923065,69.94,69634.7428,1.1,-0.05258,2e-05,6.73586]
[1712479928101,69.93,69637.4208,1.1,-0.05251,2e-05,6.72896]
[1712479933135,69.94,69642.4612,1.1,-0.05239,2e-05,6.71751]
[1712479938171,69.94,69643.3117,1.1,-0.05238,2e-05,6.71635]
[1712479943205,69.94,69643.4402,1.1,-0.05238,2e-05,6.71694]
[1712479949247,69.95,69646.5149,1.1,-0.05233,2e-05,6.71167]
[1712479954282,69.95,69641.1736,1.1,-0.05245,2e-05,6.72228]
[1712479959319,69.95,69639.5097,1.1,-0.05249,2e-05,6.72627]
[1712479965360,69.95,69639.2998,1.1,-0.05249,2e-05,6.72678]
[1712479971402,69.96,69641.1742,1.1,-0.05245,2e-05,6.72262]
[1712479976436,69.96,69643.7384,1.1,-0.05239,2e-05,6.71725]
[1712479981473,69.96,69645.5173,1.1,-0.05236,2e-05,6.71382]
[1712479986508,69.97,69647.052,1.1,-0.05233,2e-05,6.71121]
[1712479991545,69.97,69652.702,1.1,-0.05222,2e-05,6.69981]
[1712479996578,69.98,69655.0602,1.1,-0.05218,2e-05,6.69646]
[1712480001614,69.99,69654.8749,1.1,-0.05221,2e-05,6.69905]
[1712480006649,70.0,69652.4592,1.1,-0.05228,2e-05,6.70642]
[1712480011686,70.0,69647.5342,1.1,-0.05239,2e-05,6.71604]
[1712480016719,70.0,69647.0832,1.1,-0.0524,2e-05,6.71762]
[1712480021755,70.01,69645.5861,1.1,-0.05244,2e-05,6.72154]
[1712480026791,70.0,69643.226,1.1,-0.0525,2e-05,6.72696]
[1712480028792,70.0,69641.7298,1.1,-0.05253,2e-05,6.73032]
[1712480029673,70.0,69641.7298,1.1,-0.05253,2e-05,6.73032]
[1712480029805,70.0,69641.7298,1.1,-0.05253,2e-05,6.73032]
[1712480036507,69.91,69633.5607,1.1,-0.05252,2e-05,6.72777]
[1712480037297,69.9,69633.2584,1.1,-0.05249,2e-05,6.72554]
[1712480042308,69.89,69636.9216,1.1,-0.05238,2e-05,6.71445]
[1712480047939,69.9,69636.3232,1.1,-0.05241,2e-05,6.71723]
[1712480053980,69.9,69636.3269,1.1,-0.05242,2e-05,6.7183]
[1712480059251,69.9,69635.9946,1.1,-0.05244,2e-05,6.71986]
[1712480066065,69.9,69628.4168,1.1,-0.05262,2e-05,6.73739]
[1712480071099,69.9,69627.8063,1.1,-0.0526,2e-05,6.73534]
[1712480076134,69.9,69626.8334,1.1,-0.05262,2e-05,6.73696]
[1712480081170,69.89,69628.2247,1.1,-0.05258,2e-05,6.73318]
[1712480087211,69.89,69627.5,1.1,-0.0526,2e-05,6.73447]
[1712480094407,69.89,69628.191,1.1,-0.05257,2e-05,6.73227]
[1712480100406,69.89,69628.1605,1.1,-0.05257,2e-05,6.7321]
[1712480106345,69.89,69628.1239,1.1,-0.05257,2e-05,6.73192]
[1712480108534,69.89,69627.4117,1.1,-0.05259,2e-05,6.73351]
[1712480108731,69.89,69627.4117,1.1,-0.05259,2e-05,6.73351]
[1712480116413,69.88,69620.6301,1.1,-0.05273,2e-05,6.74773]
[1712480121449,69.87,69621.8234,1.1,-0.05269,2e-05,6.74365]
[1712480127406,69.87,69622.1825,1.1,-0.05267,2e-05,6.74159]
[1712480132527,69.87,69622.9681,1.1,-0.05262,2e-05,6.73609]
[1712480138569,69.86,69624.2199,1.1,-0.05259,2e-05,6.73267]
[1712480145409,69.86,69625.2145,1.1,-0.05256,2e-05,6.73024]
[1712480150651,69.86,69621.0166,1.1,-0.05266,2e-05,6.73982]
[1712480150689,69.86,69621.0166,1.1,-0.05266,2e-05,6.73982]
[1712480156694,69.86,69618.191,1.1,-0.05272,2e-05,6.74527]
[1712480158430,69.86,69618.3623,1.1,-0.05271,2e-05,6.74463]
[1712480158619,69.86,69618.3623,1.1,-0.05271,2e-05,6.74463]
[1712480166765,69.84,69613.103,1.1,-0.05281,2e-05,6.75431]
[1712480172406,69.84,69612.7814,1.1,-0.0528,2e-05,6.75325]
[1712480177840,69.83,69612.6471,1.1,-0.05279,2e-05,6.7516]
[1712480182877,69.82,69612.8474,1.1,-0.05277,2e-05,6.74962]
[1712480187910,69.82,69609.5623,1.1,-0.05283,2e-05,6.75601]
[1712480189376,69.81,69609.3566,1.1,-0.05283,2e-05,6.75612]
[1712480189706,69.81,69609.3566,1.1,-0.05283,2e-05,6.75612]
[1712480197422,69.8,69601.8354,1.1,-0.05297,2e-05,6.76798]
[1712480201463,69.78,69582.3919,1.1,-0.0534,2e-05,6.81053]
[1712480207045,69.8,69585.2857,1.1,-0.05337,2e-05,6.80727]
[1712480213092,69.81,69574.6515,1.1,-0.05367,2e-05,6.83685]
[1712480213145,69.81,69574.6515,1.1,-0.05367,2e-05,6.83685]
[1712480219131,69.83,69582.489,1.1,-0.05351,2e-05,6.82168]
[1712480219886,69.83,69582.489,1.1,-0.05351,2e-05,6.82168]
[1712480221074,69.83,69584.3565,1.1,-0.05348,2e-05,6.81797]
[1712480225314,69.85,69596.9368,1.1,-0.05322,2e-05,6.79289]
[1712480231216,69.88,69597.1521,1.1,-0.05328,2e-05,6.79892]
[1712480236251,69.9,69598.4658,1.1,-0.05329,2e-05,6.8008]
[1712480241286,69.92,69595.2565,1.1,-0.05342,2e-05,6.81304]
[1712480246320,69.94,69596.6726,1.1,-0.05342,2e-05,6.81355]
[1712480251355,69.95,69594.7579,1.1,-0.05348,2e-05,6.81878]
[1712480253113,69.95,69594.1735,1.1,-0.0535,2e-05,6.82078]
[1712480253337,69.95,69594.1735,1.1,-0.0535,2e-05,6.82078]
[1712480258641,69.96,69587.9147,1.1,-0.05368,2e-05,6.83852]
[1712480266460,69.96,69571.3739,1.1,-0.05408,3e-05,6.87713]
[1712480271495,69.95,69568.301,1.1,-0.05414,3e-05,6.88283]
[1712480276530,69.94,69571.739,1.1,-0.05404,3e-05,6.87307]
[1712480281568,69.94,69569.9416,1.1,-0.05407,3e-05,6.87607]
[1712480286600,69.93,69569.5457,1.1,-0.05407,3e-05,6.87557]
[1712480291634,69.93,69572.868,1.1,-0.05398,3e-05,6.86688]
[1712480296670,69.93,69577.3458,1.1,-0.05387,2e-05,6.85595]
[1712480301715,69.93,69577.1756,1.1,-0.05388,2e-05,6.85688]
[1712480306747,69.93,69578.3205,1.1,-0.05385,2e-05,6.85449]
[1712480311782,69.94,69579.7621,1.1,-0.0538,2e-05,6.84886]
[1712480316817,69.95,69593.9517,1.1,-0.05347,2e-05,6.81689]
[1712480321853,69.96,69588.71,1.1,-0.05363,2e-05,6.83239]
[1712480326888,69.97,69588.7936,1.1,-0.05365,2e-05,6.83418]
[1712480331921,69.97,69590.6809,1.1,-0.05362,2e-05,6.83159]
[1712480332525,69.97,69590.6809,1.1,-0.05362,2e-05,6.83159]
[1712480333757,69.98,69592.791,1.1,-0.05357,2e-05,6.82701]
[1712480338973,69.99,69592.6218,1.1,-0.05361,2e-05,6.83021]
[1712480344020,70.0,69595.3942,1.1,-0.05356,2e-05,6.82589]
[1712480349041,70.01,69603.9266,1.1,-0.05339,2e-05,6.80911]
[1712480354075,70.03,69612.0885,1.1,-0.05322,2e-05,6.79353]
[1712480359114,70.05,69605.0941,1.1,-0.05344,2e-05,6.81438]
[1712480364146,70.07,69618.3461,1.1,-0.05316,2e-05,6.78775]
[1712480369182,70.09,69615.8889,1.1,-0.05327,2e-05,6.79844]
[1712480374217,70.1,69619.9211,1.1,-0.05319,2e-05,6.79032]
[1712480379251,70.12,69618.4624,1.1,-0.05327,2e-05,6.79815]
[1712480381275,70.12,69587.4081,1.1,-0.05405,2e-05,6.87333]
[1712480386311,70.12,69598.625,1.1,-0.05377,2e-05,6.84632]
[1712480387957,70.13,69599.5895,1.1,-0.05374,2e-05,6.84408]
[1712480389131,70.13,69600.858,1.1,-0.05371,2e-05,6.84116]
[1712480394365,70.12,69592.2757,1.1,-0.05392,2e-05,6.86081]
[1712480400406,70.12,69593.4159,1.1,-0.05388,2e-05,6.85716]
[1712480405443,70.11,69580.3477,1.1,-0.05418,3e-05,6.88566]
[1712480410477,70.1,69583.1984,1.1,-0.05408,2e-05,6.87659]
[1712480415513,70.09,69589.8847,1.1,-0.05391,2e-05,6.85996]
[1712480420548,70.09,69591.8341,1.1,-0.05386,2e-05,6.85521]
[1712480425582,70.09,69591.9996,1.1,-0.05386,2e-05,6.85477]
[1712480426327,70.09,69591.9996,1.1,-0.05386,2e-05,6.85477]
[1712480429223,70.09,69589.1908,1.1,-0.05392,2e-05,6.86062]
[1712480433684,70.08,69589.486,1.1,-0.05387,2e-05,6.85493]
[1712480439692,70.07,69591.3328,1.1,-0.0538,2e-05,6.84799]
[1712480444727,70.06,69589.5437,1.1,-0.05382,2e-05,6.84983]
[1712480444746,70.06,69589.5437,1.1,-0.05382,2e-05,6.84983]
[1712480450768,70.05,69593.5052,1.1,-0.0537,2e-05,6.83786]
[1712480457407,70.04,69595.5538,1.1,-0.05362,2e-05,6.83063]
[1712480457408,70.04,69595.5538,1.1,-0.05362,2e-05,6.83063]
[1712480464867,70.03,69596.9679,1.1,-0.05356,2e-05,6.82425]
[1712480472406,70.02,69597.8672,1.1,-0.05351,2e-05,6.81954]
[1712480477958,70.01,69590.6143,1.1,-0.05367,2e-05,6.83483]
[1712480479339,70.01,69590.9882,1.1,-0.05366,2e-05,6.83355]
[1712480481305,70.01,69587.8092,1.1,-0.05373,2e-05,6.84094]
[1712480487019,70.0,69588.553,1.1,-0.05371,2e-05,6.83833]
[1712480492056,70.0,69587.692,1.1,-0.0537,2e-05,6.83692]
[1712480498097,70.0,69588.8991,1.1,-0.05366,2e-05,6.83324]
[1712480505147,69.99,69587.9324,1.1,-0.05368,2e-05,6.83467]
[1712480511188,69.99,69587.5611,1.1,-0.05368,2e-05,6.8348]
[1712480516225,69.99,69588.8235,1.1,-0.05364,2e-05,6.83113]
[1712480522265,69.99,69589.3185,1.1,-0.05362,2e-05,6.82923]
[1712480527300,69.98,69586.5463,1.1,-0.05369,2e-05,6.83531]
[1712480532336,69.98,69583.695,1.1,-0.05375,2e-05,6.84153]
[1712480537369,69.98,69578.1932,1.1,-0.05388,2e-05,6.85402]
[1712480542406,69.97,69577.9754,1.1,-0.05388,2e-05,6.85375]
[1712480547406,69.97,69577.7627,1.1,-0.05387,2e-05,6.85348]
[1712480549984,69.97,69576.2587,1.1,-0.05391,2e-05,6.85679]
[1712480555500,69.97,69576.0913,1.1,-0.05388,2e-05,6.85344]
[1712480560535,69.96,69575.9437,1.1,-0.05388,2e-05,6.85302]
[1712480567583,69.96,69571.0402,1.1,-0.05399,3e-05,6.86371]
[1712480573627,69.95,69570.2269,1.1,-0.054,3e-05,6.86465]
[1712480578668,69.95,69568.3081,1.1,-0.05404,3e-05,6.86841]
[1712480583698,69.95,69569.1774,1.1,-0.05401,3e-05,6.86541]
[1712480589406,69.94,69571.5872,1.1,-0.05394,3e-05,6.85859]
[1712480594774,69.94,69571.4791,1.1,-0.05393,3e-05,6.85804]
[1712480599809,69.93,69571.9426,1.1,-0.05391,3e-05,6.85612]
[1712480606399,69.93,69571.6417,1.1,-0.05391,3e-05,6.85606]
[1712480612900,69.93,69569.3737,1.1,-0.05394,3e-05,6.85746]
[1712480617936,69.92,69569.5754,1.1,-0.05392,3e-05,6.85602]
[1712480624987,69.92,69567.1315,1.1,-0.05397,3e-05,6.86078]
[1712480631406,69.91,69566.2385,1.1,-0.05399,3e-05,6.86195]
[1712480637406,69.91,69565.5991,1.1,-0.05399,3e-05,6.8625]
[1712480643115,69.91,69565.4014,1.1,-0.05399,3e-05,6.86198]
[1712480649406,69.9,69565.2576,1.1,-0.05398,3e-05,6.86134]
[1712480655406,69.9,69565.1076,1.1,-0.05397,3e-05,6.86072]
[1712480661239,69.89,69563.4833,1.1,-0.05401,3e-05,6.86367]
[1712480666276,69.89,69556.3904,1.1,-0.05418,3e-05,6.88]
[1712480672316,69.88,69554.4541,1.1,-0.05419,3e-05,6.88069]
[1712480677963,69.88,69554.4337,1.1,-0.05418,3e-05,6.87996]
[1712480685408,69.87,69551.4163,1.1,-0.05424,3e-05,6.88553]
[1712480691406,69.87,69551.3301,1.1,-0.05423,3e-05,6.88453]
[1712480696484,69.87,69551.2444,1.1,-0.05423,3e-05,6.88374]
[1712480701519,69.86,69551.4888,1.1,-0.05421,3e-05,6.88216]
[1712480708567,69.86,69552.2288,1.1,-0.05418,3e-05,6.87902]
[1712480713613,69.85,69551.6535,1.1,-0.05418,3e-05,6.87947]
[1712480718644,69.85,69551.4501,1.1,-0.05418,3e-05,6.87902]
[1712480723676,69.84,69542.7172,1.1,-0.05439,3e-05,6.89924]
[1712480724476,69.84,69541.0188,1.1,-0.05443,3e-05,6.90314]
[1712480729718,69.84,69534.2712,1.1,-0.05459,3e-05,6.91832]
[1712480733598,69.83,69538.6258,1.1,-0.05445,3e-05,6.90395]
[1712480738781,69.83,69541.2111,1.1,-0.05437,3e-05,6.89656]
[1712480743818,69.83,69546.5927,1.1,-0.05423,3e-05,6.88249]
[1712480750866,69.82,69545.4502,1.1,-0.05424,3e-05,6.88391]
[1712480755903,69.82,69542.9408,1.1,-0.05429,3e-05,6.88902]
[1712480761943,69.81,69542.726,1.1,-0.05429,3e-05,6.88833]
[1712480766979,69.81,69543.4237,1.1,-0.05426,3e-05,6.88564]
[1712480772012,69.8,69544.1592,1.1,-0.05423,3e-05,6.88289]
[1712480778057,69.8,69543.5038,1.1,-0.05424,3e-05,6.88333]
[1712480783092,69.79,69545.4158,1.1,-0.05418,3e-05,6.87756]
[1712480789133,69.79,69545.9019,1.1,-0.05415,3e-05,6.8753]
[1712480794169,69.79,69546.7598,1.1,-0.0541,3e-05,6.86954]
[1712480799204,69.78,69545.8279,1.1,-0.05412,3e-05,6.87095]
[1712480804238,69.78,69545.8099,1.1,-0.05411,3e-05,6.87014]
[1712480807729,69.78,69545.8179,1.1,-0.05411,3e-05,6.86979]
[1712480810280,69.78,69570.5604,1.1,-0.05348,2e-05,6.80933]
[1712480810387,69.78,69570.5604,1.1,-0.05348,2e-05,6.80933]
[1712480816324,69.77,69577.122,1.1,-0.05332,2e-05,6.79315]
[1712480821358,69.77,69579.4016,1.1,-0.05326,2e-05,6.78745]
[1712480826394,69.77,69569.3582,1.1,-0.05351,2e-05,6.81147]
[1712480831428,69.77,69562.0444,1.1,-0.05368,2e-05,6.82872]
[1712480836461,69.77,69562.343,1.1,-0.05367,2e-05,6.8275]
[1712480841498,69.77,69562.8077,1.1,-0.05366,2e-05,6.8259]
[1712480846534,69.76,69556.4169,1.1,-0.05381,3e-05,6.84079]
[1712480851566,69.76,69561.9795,1.1,-0.05365,2e-05,6.824]
[1712480852060,69.76,69561.9795,1.1,-0.05365,2e-05,6.824]
[1712480853406,69.76,69648.2117,1.1,-0.05153,2e-05,6.61752]
[1712480858615,69.77,69644.8827,1.1,-0.05162,2e-05,6.62683]
[1712480863651,69.77,69640.5703,1.1,-0.05174,2e-05,6.63838]
[1712480868686,69.78,69629.2245,1.1,-0.05203,2e-05,6.66646]
[1712480868950,69.78,69629.2245,1.1,-0.05203,2e-05,6.66646]
[1712480873720,69.78,69558.4242,1.1,-0.05378,3e-05,6.83724]
[1712480878745,69.78,69559.788,1.1,-0.05374,3e-05,6.83358]
[1712480883795,69.78,69658.0731,1.1,-0.05133,2e-05,6.59816]
[1712480888830,69.79,69659.9384,1.1,-0.0513,2e-05,6.59538]
[1712480893865,69.79,69645.4942,1.1,-0.05166,2e-05,6.63091]
[1712480895406,69.79,69549.4338,1.1,-0.05403,3e-05,6.86168]
[1712480900914,69.79,69546.004,1.1,-0.05411,3e-05,6.86934]
[1712480905950,69.79,69546.3015,1.1,-0.0541,3e-05,6.86788]
[1712480910984,69.78,69541.5586,1.1,-0.05421,3e-05,6.87861]
[1712480916020,69.78,69542.8041,1.1,-0.05415,3e-05,6.87201]
[1712480921054,69.78,69541.586,1.1,-0.05417,3e-05,6.87421]
[1712480926095,69.77,69544.5268,1.1,-0.05409,3e-05,6.86634]
[1712480931131,69.77,69546.0604,1.1,-0.05405,3e-05,6.86192]
[1712480936167,69.77,69548.0612,1.1,-0.05399,3e-05,6.85642]
[1712480941202,69.77,69548.639,1.1,-0.05397,3e-05,6.85441]
[1712480946237,69.76,69549.6798,1.1,-0.05394,3e-05,6.85132]
[1712480951271,69.76,69545.8586,1.1,-0.05403,3e-05,6.85984]
[1712480956307,69.76,69548.1338,1.1,-0.05396,3e-05,6.85369]
[1712480961342,69.75,69548.0898,1.1,-0.05396,3e-05,6.85319]
[1712480967385,69.75,69548.4395,1.1,-0.05394,3e-05,6.85164]
[1712480973406,69.75,69547.5472,1.1,-0.05394,3e-05,6.85031]
[1712480978459,69.75,69547.4997,1.1,-0.05393,3e-05,6.84986]
[1712480983495,69.74,69549.7667,1.1,-0.05387,3e-05,6.84383]
[1712480988530,69.74,69552.9933,1.1,-0.05378,3e-05,6.83556]
[1712480993564,69.74,69552.5802,1.1,-0.05379,3e-05,6.83612]
[1712480998601,69.74,69552.7691,1.1,-0.05378,3e-05,6.83522]
[1712480999367,69.74,69552.7691,1.1,-0.05378,3e-05,6.83522]
[1712481001826,69.74,69550.1243,1.1,-0.05384,3e-05,6.8413]
[1712481007663,69.73,69541.636,1.1,-0.05405,3e-05,6.86101]
[1712481009321,69.73,69541.6247,1.1,-0.05405,3e-05,6.86088]
[1712481014712,69.73,69544.7883,1.1,-0.05396,3e-05,6.85237]
[1712481019750,69.73,69542.9842,1.1,-0.054,3e-05,6.85602]
[1712481024783,69.72,69540.6894,1.1,-0.05405,3e-05,6.86085]
[1712481029820,69.72,69536.5678,1.1,-0.05414,3e-05,6.87008]
[1712481034854,69.72,69539.3114,1.1,-0.05405,3e-05,6.85983]
[1712481039890,69.71,69538.7628,1.1,-0.05405,3e-05,6.86041]
[1712481044925,69.71,69540.2404,1.1,-0.05401,3e-05,6.85609]
[1712481049966,69.71,69540.5365,1.1,-0.05399,3e-05,6.85467]
[1712481055002,69.71,69539.9645,1.1,-0.054,3e-05,6.85536]
[1712481060036,69.7,69540.3163,1.1,-0.05399,3e-05,6.85381]
[1712481066078,69.7,69539.8461,1.1,-0.05399,3e-05,6.85412]
[1712481072121,69.7,69539.7357,1.1,-0.05398,3e-05,6.85356]
[1712481077156,69.69,69553.2567,1.1,-0.05364,3e-05,6.82017]
[1712481082201,69.69,69558.5144,1.1,-0.0535,2e-05,6.80713]
[1712481087229,69.69,69551.5933,1.1,-0.05367,3e-05,6.82347]
[1712481092261,69.69,69549.848,1.1,-0.05369,3e-05,6.82442]
[1712481098302,69.69,69551.2066,1.1,-0.05365,3e-05,6.82061]
[1712481103338,69.69,69550.9542,1.1,-0.05366,3e-05,6.82082]
[1712481108406,69.68,69555.4454,1.1,-0.05354,2e-05,6.80956]
[1712481114406,69.68,69553.8107,1.1,-0.05358,3e-05,6.81309]
[1712481119454,69.68,69553.4739,1.1,-0.05358,3e-05,6.81348]
[1712481124487,69.68,69553.3752,1.1,-0.05358,3e-05,6.81337]
[1712481129524,69.68,69553.3424,1.1,-0.05358,3e-05,6.8131]
[1712481135406,69.68,69553.4296,1.1,-0.05357,3e-05,6.81254]
[1712481141406,69.67,69553.6449,1.1,-0.05356,3e-05,6.81162]
[1712481147406,69.67,69553.6041,1.1,-0.05356,3e-05,6.81132]
[1712481152684,69.67,69553.4992,1.1,-0.05354,2e-05,6.80838]
[1712481154629,69.67,69554.7791,1.1,-0.05351,2e-05,6.80522]
[1712481159734,69.67,69540.7996,1.1,-0.05385,3e-05,6.8385]
[1712481164775,69.67,69540.7157,1.1,-0.05385,3e-05,6.83815]
[1712481169809,69.66,69541.3218,1.1,-0.05383,3e-05,6.83614]
[1712481175852,69.66,69540.5558,1.1,-0.05384,3e-05,6.83734]
[1712481180886,69.66,69552.3258,1.1,-0.05354,3e-05,6.80839]
[1712481185921,69.66,69552.2903,1.1,-0.05354,3e-05,6.80817]
[1712481190956,69.66,69560.5316,1.1,-0.05333,2e-05,6.78802]
[1712481195993,69.66,69553.0803,1.1,-0.05351,2e-05,6.80591]
[1712481201028,69.66,69550.2522,1.1,-0.05358,3e-05,6.81241]
[1712481206064,69.65,69545.75,1.1,-0.05369,3e-05,6.82295]
[1712481211101,69.65,69546.4468,1.1,-0.05365,3e-05,6.81805]
[1712481216139,69.65,69548.4695,1.1,-0.05359,3e-05,6.81279]
[1712481221174,69.65,69548.5323,1.1,-0.05359,3e-05,6.81231]
[1712481226209,69.65,69561.2559,1.1,-0.05327,2e-05,6.78135]
[1712481231245,69.65,69560.9684,1.1,-0.05328,2e-05,6.78196]
[1712481236279,69.65,69561.259,1.1,-0.05327,2e-05,6.78118]
[1712481241314,69.65,69562.5673,1.1,-0.05324,2e-05,6.77795]
[1712481246406,69.65,69567.0156,1.1,-0.05313,2e-05,6.76722]
[1712481246408,69.65,69567.0156,1.1,-0.05313,2e-05,6.76722]
[1712481252391,69.65,69574.4942,1.1,-0.05294,2e-05,6.74931]
[1712481257426,69.65,69582.8256,1.1,-0.05274,2e-05,6.72951]
[1712481262461,69.65,69583.5807,1.1,-0.05272,2e-05,6.72804]
[1712481267497,69.65,69585.5138,1.1,-0.05268,2e-05,6.72376]
[1712481272533,69.65,69591.8106,1.1,-0.05251,2e-05,6.70629]
[1712481277579,69.66,69592.1364,1.1,-0.05251,2e-05,6.70614]
[1712481282601,69.66,69592.0854,1.1,-0.05251,2e-05,6.70669]
[1712481287636,69.66,69597.2265,1.1,-0.05239,2e-05,6.69503]
[1712481293678,69.66,69599.2962,1.1,-0.05235,2e-05,6.69083]
[1712481298713,69.67,69599.8157,1.1,-0.05234,2e-05,6.69023]
[1712481303748,69.67,69595.2273,1.1,-0.05246,2e-05,6.70181]
[1712481308784,69.67,69597.7285,1.1,-0.0524,2e-05,6.69639]
[1712481313818,69.67,69597.0399,1.1,-0.05243,2e-05,6.69863]
[1712481318856,69.68,69590.9117,1.1,-0.05258,2e-05,6.71379]
[1712481318892,69.68,69590.9117,1.1,-0.05258,2e-05,6.71379]
[1712481324897,69.68,69601.3536,1.1,-0.05233,2e-05,6.6894]
[1712481329931,69.68,69604.5148,1.1,-0.05226,2e-05,6.68253]
[1712481334969,69.68,69602.464,1.1,-0.0523,2e-05,6.68534]
[1712481340001,69.69,69602.0844,1.1,-0.05231,2e-05,6.68691]
[1712481345036,69.69,69597.2813,1.1,-0.05244,2e-05,6.69899]
[1712481351078,69.69,69596.9764,1.1,-0.05245,2e-05,6.70039]
[1712481355440,69.69,69591.2111,1.1,-0.0526,2e-05,6.71463]
[1712481361148,69.69,69573.9819,1.1,-0.05303,2e-05,6.75626]
[1712481365471,69.69,69573.422,1.1,-0.05304,2e-05,6.75767]
[1712481371218,69.7,69576.5476,1.1,-0.05296,2e-05,6.7503]
[1712481378267,69.7,69576.2307,1.1,-0.05297,2e-05,6.75126]
[1712481383307,69.7,69575.3632,1.1,-0.053,2e-05,6.75348]
[1712481388342,69.7,69574.6811,1.1,-0.05301,2e-05,6.75524]
[1712481393377,69.7,69569.5629,1.1,-0.05312,2e-05,6.76481]
[1712481399406,69.7,69569.69,1.1,-0.05312,2e-05,6.76452]
[1712481404454,69.7,69571.0068,1.1,-0.05309,2e-05,6.76138]
[1712481409489,69.7,69574.3944,1.1,-0.053,2e-05,6.75329]
[1712481414525,69.7,69571.2358,1.1,-0.05308,2e-05,6.761]
[1712481419560,69.7,69570.3573,1.1,-0.05311,2e-05,6.76316]
[1712481424596,69.7,69570.4324,1.1,-0.0531,2e-05,6.763]
[1712481429630,69.7,69571.1274,1.1,-0.05309,2e-05,6.76138]
[1712481434665,69.7,69570.9528,1.1,-0.05309,2e-05,6.76184]
[1712481439701,69.7,69570.6357,1.1,-0.0531,2e-05,6.76264]
[1712481444735,69.7,69568.9304,1.1,-0.05314,2e-05,6.76677]
[1712481449770,69.7,69563.796,1.1,-0.05327,2e-05,6.77911]
[1712481454806,69.7,69552.271,1.1,-0.05354,3e-05,6.80398]
[1712481459840,69.7,69548.9456,1.1,-0.05362,3e-05,6.8117]
[1712481464876,69.7,69544.197,1.1,-0.05373,3e-05,6.82281]
[1712481469910,69.69,69546.3991,1.1,-0.05367,3e-05,6.81706]
[1712481474946,69.69,69544.2535,1.1,-0.05372,3e-05,6.82184]
[1712481479980,69.69,69542.3646,1.1,-0.05376,3e-05,6.82595]
[1712481485016,69.69,69539.7329,1.1,-0.05382,3e-05,6.83184]
[1712481490051,69.69,69543.0039,1.1,-0.05374,3e-05,6.82345]
[1712481495085,69.68,69542.7051,1.1,-0.05374,3e-05,6.82371]
[1712481500121,69.68,69539.7094,1.1,-0.05381,3e-05,6.83049]
[1712481505156,69.68,69541.7084,1.1,-0.05376,3e-05,6.82516]
[1712481510192,69.68,69541.76,1.1,-0.05375,3e-05,6.82457]
[1712481515227,69.68,69539.7992,1.1,-0.05378,3e-05,6.82605]
[1712481520262,69.67,69539.1376,1.1,-0.05379,3e-05,6.82719]
[1712481525406,69.67,69538.6339,1.1,-0.05379,3e-05,6.82792]
[1712481531337,69.67,69539.5584,1.1,-0.05377,3e-05,6.82512]
[1712481536372,69.67,69540.4854,1.1,-0.05374,3e-05,6.82242]
[1712481541409,69.67,69552.5915,1.1,-0.05343,2e-05,6.79281]
[1712481546444,69.67,69555.5374,1.1,-0.05336,2e-05,6.78552]
[1712481552406,69.67,69557.1331,1.1,-0.05332,2e-05,6.78152]
[1712481557695,69.67,69557.0978,1.1,-0.05332,2e-05,6.78154]
[1712481563566,69.66,69557.4666,1.1,-0.05331,2e-05,6.78049]
[1712481568602,69.66,69557.9653,1.1,-0.05329,2e-05,6.77921]
[1712481573637,69.66,69552.6071,1.1,-0.0534,2e-05,6.78924]
[1712481578671,69.66,69555.6154,1.1,-0.05333,2e-05,6.78183]
[1712481578695,69.66,69555.6154,1.1,-0.05333,2e-05,6.78183]
[1712481584714,69.66,69556.2297,1.1,-0.05331,2e-05,6.78019]
[1712481589747,69.66,69557.8822,1.1,-0.05327,2e-05,6.77612]
[1712481595789,69.66,69558.0067,1.1,-0.05327,2e-05,6.77575]
[1712481600825,69.66,69558.2755,1.1,-0.05326,2e-05,6.77504]
[1712481600853,69.66,69558.2755,1.1,-0.05326,2e-05,6.77504]
[1712481606867,69.66,69560.5338,1.1,-0.0532,2e-05,6.76957]
[1712481611901,69.66,69560.8967,1.1,-0.05319,2e-05,6.76868]
[1712481616937,69.66,69563.148,1.1,-0.05314,2e-05,6.76327]
[1712481621973,69.66,69571.0553,1.1,-0.05294,2e-05,6.74433]
[1712481627009,69.66,69571.2413,1.1,-0.05294,2e-05,6.74408]
[1712481632044,69.66,69570.6011,1.1,-0.05294,2e-05,6.74303]
[1712481637080,69.66,69570.1143,1.1,-0.05295,2e-05,6.7444]
[1712481642111,69.67,69568.9011,1.1,-0.05298,2e-05,6.7475]
[1712481648407,69.67,69568.8815,1.1,-0.05299,2e-05,6.74774]
[1712481652952,69.67,69568.3971,1.1,-0.053,2e-05,6.74903]
[1712481658225,69.67,69556.0942,1.1,-0.05331,2e-05,6.77873]
[1712481663259,69.67,69545.4634,1.1,-0.05357,3e-05,6.80426]
[1712481668310,69.67,69545.4062,1.1,-0.05357,3e-05,6.80416]
[1712481673330,69.66,69552.5504,1.1,-0.05339,2e-05,6.78666]
[1712481678364,69.66,69551.7856,1.1,-0.0534,2e-05,6.78834]
[1712481683399,69.66,69550.0224,1.1,-0.05345,2e-05,6.79245]
[1712481688435,69.66,69546.6186,1.1,-0.05353,3e-05,6.80046]
[1712481695484,69.66,69543.8039,1.1,-0.05358,3e-05,6.80405]
[1712481700518,69.66,69544.2898,1.1,-0.05356,3e-05,6.80258]
[1712481705554,69.66,69545.3963,1.1,-0.05353,3e-05,6.79963]
[1712481710590,69.66,69547.0676,1.1,-0.05349,3e-05,6.79536]
[1712481715633,69.66,69545.8539,1.1,-0.05351,3e-05,6.79806]
[1712481720666,69.66,69545.303,1.1,-0.05353,3e-05,6.79913]
[1712481725701,69.65,69541.6699,1.1,-0.05361,3e-05,6.80764]
[1712481730736,69.65,69541.5626,1.1,-0.05361,3e-05,6.80757]
[1712481735772,69.65,69544.2017,1.1,-0.05354,3e-05,6.8009]
[1712481735798,69.65,69544.2017,1.1,-0.05354,3e-05,6.8009]
[1712481741814,69.65,69545.1445,1.1,-0.05352,3e-05,6.79831]
[1712481746854,69.65,69541.9876,1.1,-0.05359,3e-05,6.80567]
[1712481751888,69.65,69540.3679,1.1,-0.05361,3e-05,6.80645]
[1712481756924,69.65,69538.8194,1.1,-0.05365,3e-05,6.80986]
[1712481756936,69.65,69538.8194,1.1,-0.05365,3e-05,6.80986]
[1712481762966,69.64,69539.4246,1.1,-0.05363,3e-05,6.808]
[1712481768000,69.64,69538.9968,1.1,-0.05364,3e-05,6.80872]
[1712481773036,69.64,69538.1788,1.1,-0.05365,3e-05,6.81038]
[1712481778070,69.64,69537.3641,1.1,-0.05367,3e-05,6.81201]
[1712481783107,69.64,69535.9853,1.1,-0.0537,3e-05,6.81492]
[1712481788141,69.64,69535.6629,1.1,-0.0537,3e-05,6.81532]
[1712481793178,69.64,69534.516,1.1,-0.05373,3e-05,6.81771]
[1712481798406,69.63,69530.8691,1.1,-0.05382,3e-05,6.82611]
[1712481804252,69.63,69531.6461,1.1,-0.05379,3e-05,6.82368]
[1712481809289,69.63,69529.1209,1.1,-0.05385,3e-05,6.82936]
[1712481814323,69.63,69530.8628,1.1,-0.05378,3e-05,6.82186]
[1712481819370,69.63,69529.8212,1.1,-0.0538,3e-05,6.82395]
[1712481819381,69.63,69529.8212,1.1,-0.0538,3e-05,6.82395]
[1712481824407,69.62,69529.1651,1.1,-0.05382,3e-05,6.8251]
[1712481829456,69.62,69525.0627,1.1,-0.05391,3e-05,6.83455]
[1712481836489,69.62,69522.6361,1.1,-0.05397,3e-05,6.83967]
[1712481841524,69.62,69520.59,1.1,-0.05401,3e-05,6.84404]
[1712481846559,69.61,69520.4517,1.1,-0.05401,3e-05,6.84378]
[1712481851593,69.61,69518.1604,1.1,-0.05406,3e-05,6.8487]
[1712481856630,69.61,69516.8426,1.1,-0.05409,3e-05,6.85125]
[1712481861664,69.61,69519.4912,1.1,-0.05402,3e-05,6.84418]
[1712481866699,69.6,69519.5648,1.1,-0.05401,3e-05,6.8434]
[1712481867656,69.6,69516.9763,1.1,-0.05407,3e-05,6.84957]
[1712481868040,69.6,69516.9763,1.1,-0.05407,3e-05,6.84957]
[1712481873290,69.6,69503.9685,1.1,-0.05437,3e-05,6.87759]
[1712481879406,69.59,69499.61,1.1,-0.05447,3e-05,6.88695]
[1712481882124,69.59,69499.3673,1.1,-0.05447,3e-05,6.88716]
[1712481887854,69.59,69498.487,1.1,-0.05448,3e-05,6.88817]
[1712481893896,69.58,69498.2479,1.1,-0.05448,3e-05,6.88761]
[1712481898931,69.58,69497.9199,1.1,-0.05448,3e-05,6.88747]
[1712481903966,69.58,69496.9371,1.1,-0.05449,3e-05,6.88892]
[1712481909002,69.57,69496.4558,1.1,-0.0545,3e-05,6.88914]
[1712481914036,69.57,69491.5709,1.1,-0.05461,3e-05,6.90006]
[1712481919071,69.56,69490.7002,1.1,-0.05462,3e-05,6.90114]
[1712481924106,69.56,69493.6965,1.1,-0.05453,3e-05,6.8928]
[1712481929141,69.55,69490.3771,1.1,-0.05461,3e-05,6.89994]
[1712481934177,69.55,69487.545,1.1,-0.05465,3e-05,6.90297]
[1712481939211,69.55,69487.4086,1.1,-0.05464,3e-05,6.90225]
[1712481944255,69.54,69487.9525,1.1,-0.05462,3e-05,6.89988]
[1712481949282,69.54,69489.4946,1.1,-0.05457,3e-05,6.89489]
[1712481954317,69.53,69490.1196,1.1,-0.05454,3e-05,6.89238]
[1712481960360,69.53,69490.7548,1.1,-0.05451,3e-05,6.88968]
[1712481965394,69.52,69490.6944,1.1,-0.05451,3e-05,6.88889]
[1712481970432,69.52,69489.4776,1.1,-0.05453,3e-05,6.89092]
[1712481975466,69.52,69503.3874,1.1,-0.05417,3e-05,6.85607]
[1712481978813,69.52,69505.5254,1.1,-0.05411,3e-05,6.85048]
[1712481984530,69.51,69505.1526,1.1,-0.05411,3e-05,6.85065]
[1712481989567,69.51,69497.0209,1.1,-0.05431,3e-05,6.86972]
[1712481994599,69.51,69490.7467,1.1,-0.05444,3e-05,6.88144]
[1712481999637,69.5,69489.6213,1.1,-0.05446,3e-05,6.88331]
[1712482004671,69.5,69487.0849,1.1,-0.05452,3e-05,6.8886]
[1712482009705,69.49,69485.1092,1.1,-0.05456,3e-05,6.89248]
[1712482014740,69.49,69488.1818,1.1,-0.05447,3e-05,6.88403]
[1712482019775,69.49,69488.0978,1.1,-0.05446,3e-05,6.88336]
[1712482024811,69.48,69490.8453,1.1,-0.05438,3e-05,6.87583]
[1712482024856,69.48,69490.8453,1.1,-0.05438,3e-05,6.87583]
[1712482030852,69.48,69488.5352,1.1,-0.05443,3e-05,6.88045]
[1712482035888,69.48,69490.5657,1.1,-0.05437,3e-05,6.87466]
[1712482040925,69.47,69491.1091,1.1,-0.05435,3e-05,6.87253]
[1712482045970,69.47,69491.9909,1.1,-0.05432,3e-05,6.86961]
[1712482051006,69.47,69494.4636,1.1,-0.05423,3e-05,6.86002]
[1712482056040,69.46,69492.5542,1.1,-0.05427,3e-05,6.86398]
[1712482061075,69.46,69492.2286,1.1,-0.05427,3e-05,6.86407]
[1712482066109,69.46,69490.4401,1.1,-0.05431,3e-05,6.86771]
[1712482071408,69.46,69491.286,1.1,-0.05428,3e-05,6.86493]
[1712482077187,69.45,69491.2054,1.1,-0.05428,3e-05,6.86427]
[1712482082223,69.45,69491.4951,1.1,-0.05426,3e-05,6.86287]
[1712482087257,69.45,69492.1268,1.1,-0.05424,3e-05,6.86064]
[1712482092291,69.44,69492.065,1.1,-0.05423,3e-05,6.86012]
[1712482097326,69.44,69494.0832,1.1,-0.05418,3e-05,6.85454]
[1712482102362,69.44,69492.1915,1.1,-0.05422,3e-05,6.85851]
[1712482107397,69.44,69492.2013,1.1,-0.05421,3e-05,6.85783]
[1712482112432,69.43,69492.5673,1.1,-0.05417,3e-05,6.85336]
[1712482117469,69.43,69490.5726,1.1,-0.05422,3e-05,6.85758]
[1712482122502,69.43,69489.9671,1.1,-0.05423,3e-05,6.8584]
[1712482127537,69.42,69486.6745,1.1,-0.0543,3e-05,6.86575]
[1712482133578,69.42,69487.1932,1.1,-0.05428,3e-05,6.86364]
[1712482140406,69.42,69487.6982,1.1,-0.05426,3e-05,6.86159]
[1712482146406,69.41,69487.7036,1.1,-0.05425,3e-05,6.86078]
[1712482152406,69.41,69488.6813,1.1,-0.05422,3e-05,6.85761]
[1712482157747,69.41,69491.6819,1.1,-0.05414,3e-05,6.84954]
[1712482163788,69.41,69492.1905,1.1,-0.05412,3e-05,6.84764]
[1712482168823,69.4,69492.6149,1.1,-0.0541,3e-05,6.84606]
[1712482173859,69.4,69486.6819,1.1,-0.05423,3e-05,6.85713]
[1712482179406,69.4,69488.6016,1.1,-0.05417,3e-05,6.85183]
[1712482185406,69.4,69487.6215,1.1,-0.05419,3e-05,6.85352]
[1712482190977,69.39,69485.9549,1.1,-0.05422,3e-05,6.85687]
[1712482196031,69.39,69485.6498,1.1,-0.05423,3e-05,6.85698]
[1712482201066,69.39,69486.005,1.1,-0.05421,3e-05,6.8555]
[1712482206102,69.38,69484.9254,1.1,-0.05423,3e-05,6.85748]
[1712482211136,69.38,69488.5347,1.1,-0.05413,3e-05,6.84807]
[1712482216171,69.38,69488.5712,1.1,-0.05413,3e-05,6.84743]
[1712482221207,69.38,69485.9188,1.1,-0.05419,3e-05,6.85334]
[1712482226242,69.37,69481.1961,1.1,-0.0543,3e-05,6.86428]
[1712482231278,69.37,69477.9339,1.1,-0.05436,3e-05,6.86874]
[1712482236312,69.37,69478.8138,1.1,-0.05433,3e-05,6.86588]
[1712482241348,69.37,69484.2042,1.1,-0.05419,3e-05,6.85208]
[1712482246381,69.36,69485.5244,1.1,-0.05415,3e-05,6.84827]
[1712482251406,69.36,69491.8195,1.1,-0.05398,3e-05,6.83241]
[1712482256453,69.36,69491.4548,1.1,-0.05399,3e-05,6.83288]
[1712482257945,69.36,69494.293,1.1,-0.05391,3e-05,6.82587]
[1712482258062,69.36,69494.293,1.1,-0.05391,3e-05,6.82587]
[1712482263200,69.36,69499.7746,1.1,-0.05377,3e-05,6.81227]
[1712482269546,69.36,69497.8942,1.1,-0.05382,3e-05,6.81645]
[1712482274581,69.36,69497.3385,1.1,-0.05383,3e-05,6.81746]
[1712482280103,69.36,69497.5946,1.1,-0.05382,3e-05,6.81667]
[1712482285659,69.35,69497.2452,1.1,-0.05382,3e-05,6.81704]
[1712482290692,69.35,69496.7895,1.1,-0.05383,3e-05,6.81786]
[1712482295728,69.35,69497.0299,1.1,-0.0538,3e-05,6.81418]
[1712482300763,69.35,69496.3528,1.1,-0.05382,3e-05,6.81556]
[1712482305798,69.35,69496.0053,1.1,-0.05382,3e-05,6.81613]
[1712482310833,69.35,69493.4679,1.1,-0.05388,3e-05,6.822]
[1712482315869,69.35,69486.5421,1.1,-0.05406,3e-05,6.83856]
[1712482320905,69.34,69486.9727,1.1,-0.05404,3e-05,6.83706]
[1712482326406,69.34,69484.5497,1.1,-0.0541,3e-05,6.84248]
[1712482330958,69.34,69480.4015,1.1,-0.0542,3e-05,6.85222]
[1712482330987,69.34,69477.0381,1.1,-0.05428,3e-05,6.86032]
[1712482337015,69.34,69469.849,1.1,-0.05446,3e-05,6.87703]
[1712482342050,69.33,69462.4668,1.1,-0.05464,3e-05,6.89426]
[1712482347084,69.33,69464.4834,1.1,-0.05458,3e-05,6.88843]
[1712482352120,69.33,69465.4601,1.1,-0.05452,3e-05,6.88236]
[1712482357154,69.32,69460.4558,1.1,-0.05464,3e-05,6.89378]
[1712482362190,69.32,69460.3211,1.1,-0.05464,3e-05,6.89322]
[1712482368232,69.31,69460.136,1.1,-0.05463,3e-05,6.8926]
[1712482374273,69.31,69460.3841,1.1,-0.05461,3e-05,6.89095]
[1712482379311,69.31,69457.8987,1.1,-0.05467,3e-05,6.89615]
[1712482384346,69.3,69463.7019,1.1,-0.05451,3e-05,6.88104]
[1712482384364,69.3,69463.7019,1.1,-0.05451,3e-05,6.88104]
[1712482390390,69.3,69457.9524,1.1,-0.05465,3e-05,6.89416]
[1712482395406,69.29,69453.4704,1.1,-0.05475,3e-05,6.90423]
[1712482395408,69.29,69453.4704,1.1,-0.05475,3e-05,6.90423]
[1712482399248,69.29,69454.195,1.1,-0.05473,3e-05,6.90188]
[1712482405496,69.29,69446.2135,1.1,-0.05492,3e-05,6.92003]
[1712482410531,69.28,69446.3168,1.1,-0.05491,3e-05,6.91868]
[1712482415565,69.28,69445.8714,1.1,-0.05489,3e-05,6.91588]
[1712482421607,69.27,69446.3574,1.1,-0.05486,3e-05,6.91341]
[1712482425859,69.27,69446.3023,1.1,-0.05486,3e-05,6.91272]
[1712482427102,69.27,69446.3023,1.1,-0.05486,3e-05,6.91272]
[1712482432017,69.26,69446.0875,1.1,-0.05485,3e-05,6.91201]
[1712482439733,69.26,69443.7502,1.1,-0.05489,3e-05,6.91612]
[1712482445775,69.25,69438.0818,1.1,-0.05502,3e-05,6.92853]
[1712482449673,69.25,69437.8022,1.1,-0.05502,3e-05,6.92853]
[1712482455406,69.24,69432.5134,1.1,-0.05514,3e-05,6.94016]
[1712482460393,69.24,69433.8555,1.1,-0.0551,3e-05,6.93562]
[1712482460687,69.24,69433.8555,1.1,-0.0551,3e-05,6.93562]
[1712482464707,69.23,69438.6226,1.1,-0.05497,3e-05,6.92295]
[1712482469944,69.23,69437.018,1.1,-0.05499,3e-05,6.92557]
[1712482474980,69.22,69433.4558,1.1,-0.05505,3e-05,6.93037]
[1712482475006,69.22,69433.4558,1.1,-0.05505,3e-05,6.93037]
[1712482481023,69.22,69423.6241,1.1,-0.05529,3e-05,6.95323]
[1712482486056,69.21,69422.8154,1.1,-0.0553,3e-05,6.9539]
[1712482491094,69.21,69423.3943,1.1,-0.05527,3e-05,6.95113]
[1712482492615,69.21,69423.2001,1.1,-0.05527,3e-05,6.95134]
[1712482493694,69.2,69422.6259,1.1,-0.05529,3e-05,6.9525]
[1712482500159,69.2,69423.407,1.1,-0.05525,3e-05,6.94875]
[1712482505192,69.19,69423.0621,1.1,-0.05524,3e-05,6.94833]
[1712482510225,69.19,69416.8237,1.1,-0.05539,3e-05,6.96243]
[1712482515260,69.18,69414.9582,1.1,-0.05543,3e-05,6.96562]
[1712482521302,69.17,69413.9951,1.1,-0.05543,3e-05,6.96628]
[1712482522596,69.17,69413.378,1.1,-0.05545,3e-05,6.96752]
[1712482523854,69.17,69413.1568,1.1,-0.05545,3e-05,6.96778]
[1712482529357,69.16,69415.9723,1.1,-0.05536,3e-05,6.95912]
[1712482534393,69.16,69415.57,1.1,-0.05534,3e-05,6.95593]
[1712482539406,69.15,69406.0224,1.1,-0.05557,3e-05,6.97812]
[1712482544470,69.15,69405.6704,1.1,-0.05556,3e-05,6.97748]
[1712482549512,69.14,69403.3922,1.1,-0.05561,3e-05,6.98162]
[1712482554548,69.13,69403.9011,1.1,-0.05558,3e-05,6.97883]
[1712482559582,69.13,69402.318,1.1,-0.05561,3e-05,6.98124]
[1712482561783,69.13,69400.6091,1.1,-0.05564,3e-05,6.98487]
[1712482562162,69.13,69400.6091,1.1,-0.05564,3e-05,6.98487]
[1712482562520,69.13,69400.6091,1.1,-0.05564,3e-05,6.98487]
[1712482564713,69.12,69393.6685,1.1,-0.05582,3e-05,7.00114]
[1712482570663,69.11,69393.515,1.1,-0.0558,3e-05,6.9995]
[1712482574089,69.11,69403.3857,1.1,-0.05553,3e-05,6.97405]
[1712482579064,69.1,69412.7464,1.1,-0.05528,3e-05,6.94955]
[1712482584759,69.1,69408.9808,1.1,-0.05536,3e-05,6.95726]
[1712482589794,69.09,69410.5243,1.1,-0.0553,3e-05,6.95212]
[1712482594830,69.09,69402.9526,1.1,-0.05547,3e-05,6.96672]
[1712482595926,69.09,69402.6111,1.1,-0.05547,3e-05,6.96729]
[1712482597297,69.08,69402.9516,1.1,-0.05546,3e-05,6.96616]
[1712482602885,69.08,69399.4503,1.1,-0.05554,3e-05,6.97315]
[1712482605403,69.08,69399.9436,1.1,-0.05552,3e-05,6.97136]
[1712482610943,69.07,69396.0504,1.1,-0.0556,3e-05,6.97901]
[1712482615976,69.06,69386.4003,1.1,-0.05583,3e-05,7.00144]
[1712482621013,69.05,69383.0235,1.1,-0.05591,3e-05,7.00814]
[1712482626047,69.05,69384.2569,1.1,-0.05586,3e-05,7.00338]
[1712482631081,69.04,69386.1192,1.1,-0.05579,3e-05,6.99711]
[1712482636118,69.03,69387.1523,1.1,-0.05575,3e-05,6.99294]
[1712482640145,69.03,69363.9351,1.1,-0.05634,3e-05,7.04946]
[1712482641462,69.03,69364.4571,1.1,-0.05633,3e-05,7.04775]
[1712482647194,69.02,69363.8418,1.1,-0.05632,3e-05,7.04692]
[1712482652229,69.01,69362.6753,1.1,-0.05631,3e-05,7.04495]
[1712482657264,69.0,69361.438,1.1,-0.05632,3e-05,7.04603]
[1712482662298,68.99,69361.951,1.1,-0.05629,3e-05,7.04277]
[1712482667334,68.98,69358.6164,1.1,-0.05635,3e-05,7.0491]
[1712482672369,68.98,69356.5261,1.1,-0.05639,3e-05,7.05229]
[1712482672593,68.98,69356.5261,1.1,-0.05639,3e-05,7.05229]
[1712482673196,68.98,69356.5261,1.1,-0.05639,3e-05,7.05229]
[1712482679447,68.96,69352.9333,1.1,-0.05645,3e-05,7.05839]
[1712482685571,68.95,69356.1291,1.1,-0.05634,3e-05,7.04794]
[1712482692511,68.94,69355.5127,1.1,-0.05633,3e-05,7.0468]
[1712482697546,68.94,69354.9262,1.1,-0.05633,3e-05,7.04628]
[1712482702579,68.93,69356.1658,1.1,-0.05628,3e-05,7.04121]
[1712482707620,68.92,69355.1971,1.1,-0.05628,3e-05,7.04168]
[1712482712654,68.91,69350.6995,1.1,-0.05636,3e-05,7.04812]
[1712482717691,68.9,69349.5945,1.1,-0.05637,3e-05,7.04891]
[1712482722725,68.9,69349.7511,1.1,-0.05635,3e-05,7.04654]
[1712482727760,68.89,69350.1048,1.1,-0.05632,3e-05,7.04373]
[1712482732795,68.88,69351.9325,1.1,-0.05625,3e-05,7.03725]
[1712482737829,68.87,69350.2684,1.1,-0.05627,3e-05,7.03953]
[1712482742866,68.86,69351.4242,1.1,-0.05622,3e-05,7.03477]
[1712482747900,68.86,69351.1003,1.1,-0.05621,3e-05,7.03374]
[1712482752935,68.85,69351.5548,1.1,-0.05618,3e-05,7.03079]
[1712482757969,68.84,69349.9004,1.1,-0.05621,3e-05,7.03311]
[1712482763005,68.84,69349.7778,1.1,-0.05619,3e-05,7.0316]
[1712482768040,68.83,69350.7517,1.1,-0.05615,3e-05,7.02737]
[1712482773406,68.82,69351.7139,1.1,-0.05608,3e-05,7.02002]
[1712482779118,68.81,69352.8667,1.1,-0.05603,3e-05,7.01511]
[1712482781474,68.81,69353.7805,1.1,-0.056,3e-05,7.01215]
[1712482781816,68.81,69353.7805,1.1,-0.056,3e-05,7.01215]
[1712482789188,68.8,69360.1458,1.1,-0.05581,3e-05,6.99375]
[1712482794222,68.79,69362.8944,1.1,-0.05572,3e-05,6.9854]
[1712482799258,68.79,69361.2701,1.1,-0.05575,3e-05,6.98802]
[1712482804292,68.78,69360.6812,1.1,-0.05575,3e-05,6.98806]
[1712482809328,68.78,69360.4066,1.1,-0.05574,3e-05,6.98731]
[1712482814362,68.77,69360.2307,1.1,-0.05573,3e-05,6.98633]
[1712482821406,68.76,69360.122,1.1,-0.05572,3e-05,6.98465]
[1712482827406,68.76,69359.2838,1.1,-0.05572,3e-05,6.98507]
[1712482832487,68.75,69359.4443,1.1,-0.05568,3e-05,6.98043]
[1712482837524,68.74,69357.9218,1.1,-0.05571,3e-05,6.98288]
[1712482842559,68.74,69368.6245,1.1,-0.05541,3e-05,6.95482]
[1712482847594,68.73,69373.0524,1.1,-0.05529,3e-05,6.94268]
[1712482849208,68.73,69373.1939,1.1,-0.05528,3e-05,6.94212]
[1712482849329,68.73,69373.1939,1.1,-0.05528,3e-05,6.94212]
[1712482857663,68.73,69380.3529,1.1,-0.05508,3e-05,6.92254]
[1712482862697,68.72,69385.3324,1.1,-0.05494,3e-05,6.90938]
[1712482867732,68.72,69397.8845,1.1,-0.05461,3e-05,6.87763]
[1712482872770,68.72,69382.7203,1.1,-0.055,3e-05,6.91472]
[1712482877812,68.71,69377.0062,1.1,-0.05514,3e-05,6.92809]
[1712482882847,68.71,69379.1561,1.1,-0.05507,3e-05,6.92184]
[1712482887656,68.71,69378.4035,1.1,-0.05508,3e-05,6.92283]
[1712482888908,68.71,69377.7177,1.1,-0.0551,3e-05,6.92436]
[1712482896406,68.7,69377.4551,1.1,-0.05507,3e-05,6.92079]
[1712482901980,68.7,69376.965,1.1,-0.05508,3e-05,6.92115]
[1712482905931,68.7,69377.8539,1.1,-0.05505,3e-05,6.91826]
[1712482911043,68.69,69374.581,1.1,-0.05512,3e-05,6.92547]
[1712482913042,68.69,69374.3128,1.1,-0.05513,3e-05,6.92595]
[1712482919099,68.69,69373.5844,1.1,-0.05513,3e-05,6.9265]
[1712482924133,68.68,69372.7523,1.1,-0.05515,3e-05,6.92766]
[1712482929169,68.68,69373.1546,1.1,-0.05513,3e-05,6.92577]
[1712482932148,68.68,69375.056,1.1,-0.05507,3e-05,6.92069]
[1712482932439,68.68,69373.6857,1.1,-0.0551,3e-05,6.92375]
[1712482938232,68.67,69382.4108,1.1,-0.05487,3e-05,6.90132]
[1712482943267,68.67,69383.4573,1.1,-0.05484,3e-05,6.89806]
[1712482948301,68.67,69387.1105,1.1,-0.05473,3e-05,6.88826]
[1712482953336,68.66,69380.5945,1.1,-0.05488,3e-05,6.901]
[1712482958373,68.66,69379.5441,1.1,-0.0549,3e-05,6.90292]
[1712482963139,68.66,69377.4889,1.1,-0.05495,3e-05,6.90745]
[1712482963710,68.66,69377.4889,1.1,-0.05495,3e-05,6.90745]
[1712482963718,68.66,69377.4889,1.1,-0.05495,3e-05,6.90745]
[1712482963775,68.66,69377.4889,1.1,-0.05495,3e-05,6.90745]
[1712482966688,68.66,69355.7223,1.1,-0.05551,3e-05,6.96105]
[1712482973560,68.65,69349.5323,1.1,-0.05566,3e-05,6.97514]
[1712482979519,68.65,69348.4432,1.1,-0.05567,3e-05,6.97645]
[1712482984555,68.64,69349.7512,1.1,-0.05562,3e-05,6.97204]
[1712482990378,68.64,69351.1256,1.1,-0.05558,3e-05,6.96748]
[1712482995631,68.63,69351.7927,1.1,-0.05555,3e-05,6.96451]
[1712483000667,68.63,69351.8564,1.1,-0.05553,3e-05,6.96329]
[1712483006210,68.62,69352.0621,1.1,-0.05552,3e-05,6.96193]
[1712483011745,68.62,69352.2778,1.1,-0.05548,3e-05,6.9571]
[1712483016778,68.61,69352.0012,1.1,-0.05548,3e-05,6.95678]
[1712483021815,68.61,69351.993,1.1,-0.05547,3e-05,6.95581]
[1712483026849,68.61,69351.2565,1.1,-0.05548,3e-05,6.95666]
[1712483027423,68.61,69351.2565,1.1,-0.05548,3e-05,6.95666]
[1712483027624,68.61,69351.2565,1.1,-0.05548,3e-05,6.95666]
[1712483032892,68.6,69351.5476,1.1,-0.05546,3e-05,6.95475]
[1712483038936,68.6,69351.4225,1.1,-0.05545,3e-05,6.95388]
[1712483043976,68.59,69350.3153,1.1,-0.05547,3e-05,6.95567]
[1712483049406,68.59,69349.1831,1.1,-0.05548,3e-05,6.95731]
[1712483055406,68.58,69346.0358,1.1,-0.05556,3e-05,6.96415]
[1712483061095,68.58,69346.2347,1.1,-0.05554,3e-05,6.96239]
[1712483066129,68.57,69336.3878,1.1,-0.05579,3e-05,6.98598]
[1712483071166,68.57,69337.4664,1.1,-0.05573,3e-05,6.97924]
[1712483076200,68.56,69334.5029,1.1,-0.05579,3e-05,6.98547]
[1712483081235,68.56,69335.4354,1.1,-0.05576,3e-05,6.98193]
[1712483082667,68.56,69337.1402,1.1,-0.05571,3e-05,6.97742]
[1712483082850,68.56,69337.1402,1.1,-0.05571,3e-05,6.97742]
[1712483091305,68.55,69341.2266,1.1,-0.05558,3e-05,6.9653]
[1712483096339,68.55,69343.0315,1.1,-0.05552,3e-05,6.95975]
[1712483101376,68.54,69343.6351,1.1,-0.0555,3e-05,6.95724]
[1712483106407,68.54,69341.8828,1.1,-0.05553,3e-05,6.96063]
[1712483112406,68.53,69341.6623,1.1,-0.05553,3e-05,6.95998]
[1712483118406,68.53,69341.4121,1.1,-0.05552,3e-05,6.95942]
[1712483124406,68.52,69341.1915,1.1,-0.05552,3e-05,6.9588]
[1712483129473,68.52,69340.9746,1.1,-0.05551,3e-05,6.95836]
[1712483129660,68.52,69340.3048,1.1,-0.05553,3e-05,6.95984]
[1712483135614,68.51,69332.2808,1.1,-0.05571,3e-05,6.9758]
[1712483140649,68.51,69331.9322,1.1,-0.0557,3e-05,6.97556]
[1712483145684,68.5,69332.384,1.1,-0.05568,3e-05,6.97334]
[1712483150718,68.5,69335.5341,1.1,-0.05559,3e-05,6.96437]
[1712483155753,68.5,69336.1142,1.1,-0.05556,3e-05,6.96192]
[1712483160788,68.49,69334.7299,1.1,-0.05559,3e-05,6.96437]
[1712483165822,68.49,69333.505,1.1,-0.05561,3e-05,6.96642]
[1712483170859,68.48,69334.2398,1.1,-0.05558,3e-05,6.96355]
[1712483176900,68.48,69334.9673,1.1,-0.05555,3e-05,6.96055]
[1712483181935,68.48,69335.4655,1.1,-0.05553,3e-05,6.95834]
[1712483187406,68.47,69335.4861,1.1,-0.05552,3e-05,6.95735]
[1712483193406,68.47,69340.5804,1.1,-0.05535,3e-05,6.9407]
[1712483199406,68.46,69340.8183,1.1,-0.05533,3e-05,6.93914]
[1712483205109,68.46,69340.3002,1.1,-0.05534,3e-05,6.93948]
[1712483210146,68.46,69336.1995,1.1,-0.05544,3e-05,6.94894]
[1712483215183,68.45,69336.1839,1.1,-0.05543,3e-05,6.94811]
[1712483220217,68.45,69335.6765,1.1,-0.05543,3e-05,6.94852]
[1712483225253,68.45,69337.1912,1.1,-0.05539,3e-05,6.94388]
[1712483230287,68.44,69337.9268,1.1,-0.05536,3e-05,6.94123]
[1712483235323,68.44,69339.4571,1.1,-0.05531,3e-05,6.93661]
[1712483240358,68.44,69340.8193,1.1,-0.05527,3e-05,6.93246]
[1712483245395,68.43,69343.8258,1.1,-0.05518,3e-05,6.92428]
[1712483250406,68.43,69344.7759,1.1,-0.05515,3e-05,6.92126]
[1712483252120,68.43,69344.9757,1.1,-0.05512,3e-05,6.9178]
[1712483252251,68.43,69344.9757,1.1,-0.05512,3e-05,6.9178]
[1712483260500,68.43,69352.1405,1.1,-0.05493,3e-05,6.89899]
[1712483266541,68.42,69353.5791,1.1,-0.05488,3e-05,6.89489]
[1712483271576,68.42,69350.0006,1.1,-0.05497,3e-05,6.90337]
[1712483277406,68.42,69350.4136,1.1,-0.05496,3e-05,6.90175]
[1712483282655,68.42,69350.826,1.1,-0.05494,3e-05,6.90018]
[1712483287692,68.42,69351.9704,1.1,-0.05491,3e-05,6.89688]
[1712483292725,68.42,69352.9747,1.1,-0.05487,3e-05,6.89395]
[1712483297759,68.41,69353.1535,1.1,-0.05487,3e-05,6.89309]
[1712483302795,68.41,69354.0706,1.1,-0.05484,3e-05,6.89041]
[1712483307832,68.41,69357.886,1.1,-0.05473,3e-05,6.88053]
[1712483311500,68.41,69358.5996,1.1,-0.05471,3e-05,6.87857]
[1712483312626,68.41,69359.5992,1.1,-0.05467,3e-05,6.8732]
[1712483317904,68.41,69363.2966,1.1,-0.05457,3e-05,6.86376]
[1712483323946,68.41,69362.9187,1.1,-0.05458,3e-05,6.8645]
[1712483325594,68.41,69363.1445,1.1,-0.05457,3e-05,6.8639]
[1712483326965,68.41,69335.2792,1.1,-0.0553,3e-05,6.93328]
[1712483332000,68.4,69331.1521,1.1,-0.0554,3e-05,6.94298]
[1712483337035,68.4,69328.8216,1.1,-0.05545,3e-05,6.94809]
[1712483342071,68.4,69331.3964,1.1,-0.05538,3e-05,6.94096]
[1712483347105,68.4,69335.1483,1.1,-0.05527,3e-05,6.93091]
[1712483352140,68.39,69335.6443,1.1,-0.05525,3e-05,6.92909]
[1712483358406,68.39,69335.2448,1.1,-0.05526,3e-05,6.92941]
[1712483364406,68.39,69335.7447,1.1,-0.05524,3e-05,6.92748]
[1712483370266,68.39,69335.2889,1.1,-0.05524,3e-05,6.92795]
[1712483373116,68.38,69335.9126,1.1,-0.05521,3e-05,6.92344]
[1712483374431,68.38,69336.88,1.1,-0.05518,3e-05,6.92071]
[1712483382371,68.38,69337.3434,1.1,-0.05516,3e-05,6.91877]
[1712483387406,68.38,69336.889,1.1,-0.05516,3e-05,6.91942]
[1712483392440,68.38,69337.5043,1.1,-0.05514,3e-05,6.91739]
[1712483399490,68.37,69338.0622,1.1,-0.05512,3e-05,6.91534]
[1712483404524,68.37,69336.6234,1.1,-0.05515,3e-05,6.91846]
[1712483409559,68.37,69337.5869,1.1,-0.05512,3e-05,6.91558]
[1712483410683,68.37,69336.1927,1.1,-0.05516,3e-05,6.91897]
[1712483410886,68.37,69336.1927,1.1,-0.05516,3e-05,6.91897]
[1712483416792,68.37,69336.4438,1.1,-0.05515,3e-05,6.91777]
[1712483425672,68.36,69335.337,1.1,-0.05517,3e-05,6.91968]
[1712483431715,68.36,69335.7654,1.1,-0.05513,3e-05,6.91521]
[1712483436750,68.36,69340.9572,1.1,-0.05499,3e-05,6.90179]
[1712483441786,68.36,69342.7546,1.1,-0.05494,3e-05,6.8969]
[1712483446821,68.36,69342.039,1.1,-0.05496,3e-05,6.89838]
[1712483451855,68.36,69342.1112,1.1,-0.05495,3e-05,6.89789]
[1712483456890,68.35,69342.1184,1.1,-0.05495,3e-05,6.89757]
[1712483461923,68.35,69344.8853,1.1,-0.05487,3e-05,6.89037]
[1712483467966,68.35,69344.7464,1.1,-0.05487,3e-05,6.89043]
[1712483473002,68.35,69344.4668,1.1,-0.05488,3e-05,6.89087]
[1712483478036,68.35,69349.0168,1.1,-0.05476,3e-05,6.87929]
[1712483482122,68.35,69349.2332,1.1,-0.05475,3e-05,6.87863]
[1712483482339,68.35,69349.2332,1.1,-0.05475,3e-05,6.87863]
[1712483482403,68.35,69349.2332,1.1,-0.05475,3e-05,6.87863]
[1712483488106,68.35,69356.4296,1.1,-0.05456,3e-05,6.86052]
[1712483493406,68.35,69356.7112,1.1,-0.05453,3e-05,6.8569]
[1712483499184,68.35,69357.8342,1.1,-0.0545,3e-05,6.854]
[1712483504218,68.35,69358.828,1.1,-0.05447,3e-05,6.85148]
[1712483509253,68.35,69360.2083,1.1,-0.05444,3e-05,6.84801]
[1712483512970,68.35,69363.2348,1.1,-0.05436,3e-05,6.84049]
[1712483513130,68.35,69363.2348,1.1,-0.05436,3e-05,6.84049]
[1712483519323,68.35,69371.3383,1.1,-0.05415,3e-05,6.82059]
[1712483522344,68.35,69349.0667,1.1,-0.05473,3e-05,6.87601]
[1712483527378,68.35,69346.1815,1.1,-0.0548,3e-05,6.88293]
[1712483532406,68.35,69348.0328,1.1,-0.05475,3e-05,6.87804]
[1712483537448,68.35,69352.4253,1.1,-0.05464,3e-05,6.86688]
[1712483540269,68.35,69353.5213,1.1,-0.05461,3e-05,6.86408]
[1712483540437,68.35,69353.5213,1.1,-0.05461,3e-05,6.86408]
[1712483545513,68.34,69353.4725,1.1,-0.05461,3e-05,6.86392]
[1712483550548,68.34,69354.7597,1.1,-0.05457,3e-05,6.86047]
[1712483556406,68.34,69355.2712,1.1,-0.05453,3e-05,6.85613]
[1712483561131,68.34,69354.9791,1.1,-0.05454,3e-05,6.85669]
[1712483566659,68.34,69357.9125,1.1,-0.05446,3e-05,6.84919]
[1712483571697,68.34,69357.6131,1.1,-0.05447,3e-05,6.84979]
[1712483577407,68.34,69359.9373,1.1,-0.0544,3e-05,6.84384]
[1712483582774,68.34,69365.0067,1.1,-0.05427,3e-05,6.83115]
[1712483587806,68.34,69380.3988,1.1,-0.05388,3e-05,6.7931]
[1712483592842,68.34,69380.8241,1.1,-0.05387,3e-05,6.79236]
[1712483596022,68.34,69380.9431,1.1,-0.05387,3e-05,6.79226]
[1712483601904,68.34,69392.4144,1.1,-0.05358,3e-05,6.76443]
[1712483605885,68.35,69387.3787,1.1,-0.05371,3e-05,6.77718]
[1712483606134,68.35,69386.4189,1.1,-0.05374,3e-05,6.77964]
[1712483608654,68.35,69373.6681,1.1,-0.05406,3e-05,6.81131]
[1712483613989,68.35,69364.8751,1.1,-0.05427,3e-05,6.83037]
[1712483619025,68.35,69360.6963,1.1,-0.05438,3e-05,6.84069]
[1712483624059,68.35,69362.6513,1.1,-0.05433,3e-05,6.83577]
[1712483629096,68.35,69363.415,1.1,-0.05431,3e-05,6.83384]
[1712483634128,68.35,69373.8099,1.1,-0.05404,3e-05,6.80819]
[1712483639165,68.35,69367.939,1.1,-0.05419,3e-05,6.82286]
[1712483644199,68.35,69366.324,1.1,-0.05424,3e-05,6.82692]
[1712483649234,68.35,69371.704,1.1,-0.0541,3e-05,6.81363]
[1712483654271,68.35,69369.148,1.1,-0.05417,3e-05,6.82008]
[1712483660310,68.35,69366.5173,1.1,-0.05423,3e-05,6.82665]
[1712483665347,68.35,69366.6592,1.1,-0.05423,3e-05,6.82633]
[1712483670381,68.35,69364.9261,1.1,-0.05428,3e-05,6.83066]
[1712483676406,68.35,69367.6332,1.1,-0.05419,3e-05,6.82117]
[1712483681458,68.35,69368.6575,1.1,-0.05416,3e-05,6.81873]
[1712483686493,68.35,69368.3163,1.1,-0.05417,3e-05,6.81966]
[1712483691528,68.35,69367.6553,1.1,-0.05419,3e-05,6.82137]
[1712483696563,68.35,69368.8827,1.1,-0.05416,3e-05,6.81841]
[1712483701598,68.35,69372.8799,1.1,-0.05406,3e-05,6.80866]
[1712483706643,68.35,69385.0005,1.1,-0.05375,3e-05,6.779]
[1712483711677,68.35,69379.7986,1.1,-0.05388,3e-05,6.79223]
[1712483716711,68.35,69378.7122,1.1,-0.05391,3e-05,6.79521]
[1712483721747,68.36,69385.7924,1.1,-0.05374,3e-05,6.77806]
[1712483726781,68.36,69390.9285,1.1,-0.05361,3e-05,6.76585]
[1712483731817,68.36,69389.4918,1.1,-0.05363,3e-05,6.76708]
[1712483736852,68.36,69387.9697,1.1,-0.05367,3e-05,6.77132]
[1712483741887,68.36,69387.6709,1.1,-0.05369,3e-05,6.77252]
[1712483746921,68.37,69390.2598,1.1,-0.05363,3e-05,6.76662]
[1712483751958,68.37,69397.2191,1.1,-0.05345,3e-05,6.75003]
[1712483756992,68.37,69399.1793,1.1,-0.05341,3e-05,6.74585]
[1712483762028,68.37,69398.5121,1.1,-0.05343,3e-05,6.74816]
[1712483767062,68.38,69395.6267,1.1,-0.05351,3e-05,6.75588]
[1712483772098,68.38,69392.7524,1.1,-0.05359,3e-05,6.76362]
[1712483777133,68.38,69394.8964,1.1,-0.05354,3e-05,6.75887]
[1712483782168,68.38,69395.0476,1.1,-0.05354,3e-05,6.75906]
[1712483787203,68.39,69396.5845,1.1,-0.05351,3e-05,6.75584]
[1712483792240,68.39,69396.4232,1.1,-0.0535,3e-05,6.75401]
[1712483797272,68.39,69396.6719,1.1,-0.0535,3e-05,6.75399]
[1712483802406,68.39,69396.5865,1.1,-0.05351,3e-05,6.7548]
[1712483808350,68.4,69396.5226,1.1,-0.05352,3e-05,6.75565]
[1712483813385,68.4,69396.1092,1.1,-0.05353,3e-05,6.75725]
[1712483820406,68.4,69395.6649,1.1,-0.05355,3e-05,6.75912]
[1712483825470,68.4,69397.2568,1.1,-0.05352,3e-05,6.75574]
[1712483830505,68.41,69394.9516,1.1,-0.05358,3e-05,6.762]
[1712483835540,68.41,69395.2009,1.1,-0.05358,3e-05,6.76191]
[1712483841406,68.41,69396.1005,1.1,-0.05356,3e-05,6.76033]
[1712483846616,68.41,69394.9595,1.1,-0.0536,3e-05,6.76366]
[1712483851651,68.41,69394.8505,1.1,-0.05359,3e-05,6.76162]
[1712483856686,68.42,69381.2359,1.1,-0.05394,3e-05,6.79568]
[1712483861721,68.42,69377.5229,1.1,-0.05404,3e-05,6.80514]
[1712483868406,68.42,69375.8572,1.1,-0.05408,3e-05,6.80947]
[1712483874406,68.42,69375.6623,1.1,-0.05409,3e-05,6.8101]
[1712483879856,68.42,69375.5536,1.1,-0.0541,3e-05,6.81049]
[1712483884890,68.42,69375.9111,1.1,-0.05409,3e-05,6.80973]
[1712483891940,68.42,69376.889,1.1,-0.05406,3e-05,6.80751]
[1712483896976,68.42,69376.579,1.1,-0.05407,3e-05,6.80842]
[1712483902010,68.42,69376.791,1.1,-0.05407,3e-05,6.80802]
[1712483907406,68.42,69376.8968,1.1,-0.05407,3e-05,6.80792]
[1712483913087,68.42,69377.1317,1.1,-0.05404,3e-05,6.80466]
[1712483919131,68.42,69376.7897,1.1,-0.05405,3e-05,6.80569]
[1712483925170,68.42,69377.1903,1.1,-0.05405,3e-05,6.80489]
[1712483931214,68.43,69377.3972,1.1,-0.05404,3e-05,6.80458]
[1712483937257,68.43,69378.0007,1.1,-0.05403,3e-05,6.80329]
[1712483942290,68.43,69385.8226,1.1,-0.05383,3e-05,6.7843]
[1712483947325,68.43,69386.7094,1.1,-0.05381,3e-05,6.78245]
[1712483952359,68.43,69385.5491,1.1,-0.05384,3e-05,6.78565]
[1712483957394,68.43,69386.7832,1.1,-0.05382,3e-05,6.78292]
[1712483962430,68.43,69389.6641,1.1,-0.05375,3e-05,6.77616]
[1712483967465,68.43,69396.6385,1.1,-0.05357,3e-05,6.75938]
[1712483973406,68.44,69398.7412,1.1,-0.0535,3e-05,6.75205]
[1712483978544,68.44,69399.1997,1.1,-0.0535,3e-05,6.75151]
[1712483985406,68.44,69398.3803,1.1,-0.05353,3e-05,6.75433]
[1712483991406,68.45,69394.9161,1.1,-0.05362,3e-05,6.76346]
[1712483996670,68.45,69395.27,1.1,-0.05362,3e-05,6.76308]
[1712484001705,68.45,69395.0314,1.1,-0.05363,3e-05,6.76415]
[1712484006739,68.45,69396.0238,1.1,-0.05361,3e-05,6.76222]
[1712484011775,68.45,69390.1904,1.1,-0.05376,3e-05,6.77703]
[1712484016810,68.45,69388.2871,1.1,-0.05381,3e-05,6.78208]
[1712484020100,68.46,69384.2206,1.1,-0.05392,3e-05,6.7923]
[1712484025873,68.46,69381.7064,1.1,-0.05399,3e-05,6.79879]
[1712484027978,68.46,69380.8358,1.1,-0.05401,3e-05,6.80102]
[1712484033927,68.46,69374.8369,1.1,-0.05415,3e-05,6.81319]
[1712484038963,68.46,69375.4889,1.1,-0.05413,3e-05,6.81165]
[1712484044003,68.46,69378.1942,1.1,-0.05406,3e-05,6.80507]
[1712484046318,68.46,69378.3388,1.1,-0.05406,3e-05,6.80477]
[1712484053066,68.46,69378.5345,1.1,-0.05406,3e-05,6.80448]
[1712484060406,68.46,69377.1268,1.1,-0.05409,3e-05,6.80816]
[1712484066406,68.46,69377.5012,1.1,-0.05409,3e-05,6.80735]
[1712484069753,68.46,69379.3967,1.1,-0.05404,3e-05,6.80277]
[1712484075406,68.46,69382.1301,1.1,-0.05397,3e-05,6.7962]
[1712484081261,68.46,69382.9104,1.1,-0.05395,3e-05,6.79452]
[1712484087303,68.46,69385.9056,1.1,-0.05388,3e-05,6.78744]
[1712484092337,68.46,69382.2888,1.1,-0.05395,3e-05,6.79381]
[1712484097373,68.47,69378.6434,1.1,-0.05405,3e-05,6.80301]
[1712484098866,68.47,69378.1889,1.1,-0.05406,3e-05,6.80416]
[1712484100601,68.47,69376.6254,1.1,-0.0541,3e-05,6.80808]
[1712484106435,68.47,69373.7358,1.1,-0.05418,3e-05,6.81529]
[1712484112477,68.47,69374.0595,1.1,-0.05417,3e-05,6.81456]
[1712484116465,68.47,69373.6624,1.1,-0.05418,3e-05,6.81555]
[1712484119627,68.47,69374.0529,1.1,-0.05417,3e-05,6.81464]
[1712484125571,68.47,69374.1072,1.1,-0.05417,3e-05,6.81457]
[1712484130605,68.47,69374.5965,1.1,-0.05416,3e-05,6.81341]
[1712484138407,68.47,69375.0266,1.1,-0.05415,3e-05,6.81244]
[1712484143697,68.47,69374.7798,1.1,-0.05416,3e-05,6.81313]
[1712484148730,68.47,69367.2505,1.1,-0.05435,3e-05,6.83181]
[1712484153765,68.47,69366.1957,1.1,-0.05436,3e-05,6.83151]
[1712484154253,68.47,69366.1957,1.1,-0.05436,3e-05,6.83151]
[1712484159806,68.47,69364.3742,1.1,-0.0544,3e-05,6.8359]
[1712484164853,68.47,69360.6207,1.1,-0.0545,3e-05,6.84508]
[1712484168216,68.47,69359.5918,1.1,-0.05452,3e-05,6.84751]
[1712484173896,68.46,69357.9487,1.1,-0.05456,3e-05,6.85136]
[1712484178942,68.46,69350.5328,1.1,-0.05475,3e-05,6.86941]
[1712484186406,68.46,69351.0533,1.1,-0.05473,3e-05,6.86757]
[1712484187698,68.46,69351.0533,1.1,-0.05473,3e-05,6.86757]
[1712484190182,68.46,69359.7468,1.1,-0.05451,3e-05,6.84568]
[1712484193452,68.46,69362.5383,1.1,-0.05443,3e-05,6.83864]
[1712484199081,68.46,69364.6867,1.1,-0.05437,3e-05,6.83316]
[1712484204117,68.46,69366.2828,1.1,-0.05433,3e-05,6.82911]
[1712484209154,68.46,69366.9702,1.1,-0.05431,3e-05,6.82735]
[1712484215195,68.46,69366.3746,1.1,-0.05431,3e-05,6.82581]
[1712484220229,68.46,69366.8968,1.1,-0.05429,3e-05,6.82418]
[1712484225265,68.46,69363.0902,1.1,-0.05439,3e-05,6.83359]
[1712484230301,68.46,69363.7042,1.1,-0.05437,3e-05,6.83198]
[1712484237349,68.46,69363.8169,1.1,-0.05437,3e-05,6.83159]
[1712484242386,68.45,69358.4413,1.1,-0.05451,3e-05,6.84479]
[1712484246940,68.45,69355.7154,1.1,-0.05456,3e-05,6.8503]
[1712484247802,68.45,69354.9201,1.1,-0.05458,3e-05,6.85179]
[1712484251862,68.44,69356.8791,1.1,-0.05451,3e-05,6.84504]
[1712484252169,68.44,69356.8791,1.1,-0.05451,3e-05,6.84504]
[1712484257488,68.43,69358.9025,1.1,-0.05444,3e-05,6.83825]
[1712484264406,68.43,69360.9324,1.1,-0.05437,3e-05,6.83197]
[1712484270406,68.43,69360.0419,1.1,-0.0544,3e-05,6.83392]
[1712484275617,68.43,69360.7342,1.1,-0.05435,3e-05,6.82907]
[1712484277146,68.43,69360.8426,1.1,-0.05435,3e-05,6.82879]
[1712484278071,68.43,69360.8426,1.1,-0.05435,3e-05,6.82879]
[1712484284678,68.42,69360.6173,1.1,-0.05435,3e-05,6.82857]
[1712484288109,68.42,69360.3805,1.1,-0.05435,3e-05,6.82886]
[1712484293741,68.43,69357.0518,1.1,-0.05445,3e-05,6.83837]
[1712484298776,68.43,69353.9507,1.1,-0.05453,3e-05,6.84616]
[1712484301280,68.43,69355.5072,1.1,-0.05449,3e-05,6.84231]
[1712484304567,68.43,69357.8855,1.1,-0.05443,3e-05,6.83654]
[1712484304658,68.43,69357.8855,1.1,-0.05443,3e-05,6.83654]
[1712484312406,68.44,69358.4716,1.1,-0.05444,3e-05,6.83719]
[1712484318406,68.44,69357.572,1.1,-0.05448,3e-05,6.84114]
[1712484324406,68.45,69357.4653,1.1,-0.0545,3e-05,6.84311]
[1712484329994,68.46,69357.4182,1.1,-0.05452,3e-05,6.8449]
[1712484336036,68.46,69357.3015,1.1,-0.05452,3e-05,6.84403]
[1712484342078,68.47,69356.2593,1.1,-0.05456,3e-05,6.84825]
[1712484347113,68.47,69356.0845,1.1,-0.05458,3e-05,6.85003]
[1712484353157,68.48,69355.5837,1.1,-0.05461,3e-05,6.85286]
[1712484358190,68.49,69355.0831,1.1,-0.05463,3e-05,6.85539]
[1712484363406,68.49,69355.2748,1.1,-0.05464,3e-05,6.85619]
[1712484369267,68.5,69356.8071,1.1,-0.05462,3e-05,6.85391]
[1712484375406,68.5,69357.3954,1.1,-0.05462,3e-05,6.854]
[1712484379911,68.51,69358.7561,1.1,-0.05459,3e-05,6.85165]
[1712484380097,68.51,69358.7561,1.1,-0.05459,3e-05,6.85165]
[1712484383903,68.51,69383.8161,1.1,-0.05395,3e-05,6.79048]
[1712484389412,68.52,69391.2382,1.1,-0.05378,3e-05,6.77368]
[1712484393747,68.52,69398.3873,1.1,-0.05358,3e-05,6.75434]
[1712484400490,68.53,69400.1778,1.1,-0.05356,3e-05,6.75219]
[1712484405523,68.54,69401.2661,1.1,-0.05355,3e-05,6.75115]
[1712484410562,68.55,69402.5267,1.1,-0.05353,3e-05,6.7497]
[1712484415594,68.55,69404.6518,1.1,-0.05349,3e-05,6.74613]
[1712484420629,68.56,69420.2026,1.1,-0.05312,3e-05,6.70986]
[1712484425664,68.57,69421.5469,1.1,-0.0531,3e-05,6.70853]
[1712484430700,68.58,69425.9929,1.1,-0.05301,3e-05,6.69963]
[1712484435734,68.58,69427.3165,1.1,-0.053,3e-05,6.69843]
[1712484440769,68.59,69432.4429,1.1,-0.05289,3e-05,6.68796]
[1712484445805,68.6,69445.8311,1.1,-0.05257,3e-05,6.65793]
[1712484450840,68.61,69445.0333,1.1,-0.05262,3e-05,6.66221]
[1712484455876,68.62,69449.1014,1.1,-0.05252,3e-05,6.65189]
[1712484460912,68.63,69447.8128,1.1,-0.05258,3e-05,6.6574]
[1712484465946,68.64,69440.4871,1.1,-0.05278,3e-05,6.67752]
[1712484466833,68.64,69440.4871,1.1,-0.05278,3e-05,6.67752]
[1712484469849,68.65,69442.4444,1.1,-0.05275,3e-05,6.67442]
[1712484475008,68.67,69440.7082,1.1,-0.05285,3e-05,6.6841]
[1712484480044,68.69,69445.2638,1.1,-0.05278,3e-05,6.6778]
[1712484485078,68.71,69447.3976,1.1,-0.05278,3e-05,6.67743]
[1712484490112,68.73,69449.1795,1.1,-0.05278,3e-05,6.67789]
[1712484495148,68.75,69449.4421,1.1,-0.05282,3e-05,6.68205]
[1712484500184,68.77,69441.5754,1.1,-0.05306,3e-05,6.70589]
[1712484505218,68.79,69437.8791,1.1,-0.0532,3e-05,6.71946]
[1712484508858,68.8,69437.5298,1.1,-0.05324,3e-05,6.72297]
[1712484514281,68.82,69432.6626,1.1,-0.0534,3e-05,6.73733]
[1712484519317,68.84,69426.0419,1.1,-0.05361,3e-05,6.75774]
[1712484521085,68.84,69425.7088,1.1,-0.05362,3e-05,6.75937]
[1712484523539,68.85,69422.3017,1.1,-0.05373,3e-05,6.77015]
[1712484529387,68.87,69428.603,1.1,-0.05362,3e-05,6.75957]
[1712484534406,68.89,69429.0864,1.1,-0.05365,3e-05,6.76247]
[1712484540406,68.91,69430.6219,1.1,-0.05366,3e-05,6.76356]
[1712484545500,68.92,69431.1516,1.1,-0.05369,3e-05,6.76626]
[1712484550536,68.94,69435.9283,1.1,-0.0536,3e-05,6.75856]
[1712484555573,68.96,69441.4792,1.1,-0.0535,3e-05,6.74909]
[1712484560607,68.97,69444.4823,1.1,-0.05347,3e-05,6.74588]
[1712484565641,68.99,69447.3102,1.1,-0.05344,3e-05,6.74312]
[1712484570676,69.01,69448.0984,1.1,-0.05346,3e-05,6.74532]
[1712484575713,69.02,69449.5004,1.1,-0.05345,3e-05,6.7432]
[1712484580746,69.04,69448.8131,1.1,-0.0535,3e-05,6.74897]
[1712484585781,69.06,69449.0717,1.1,-0.05354,3e-05,6.75239]
[1712484590815,69.07,69445.0588,1.1,-0.05368,3e-05,6.76619]
[1712484595851,69.09,69435.9618,1.1,-0.05395,3e-05,6.79224]
[1712484600886,69.1,69435.6719,1.1,-0.05399,3e-05,6.79663]
[1712484605921,69.12,69434.5609,1.1,-0.05406,3e-05,6.80298]
[1712484610957,69.14,69428.859,1.1,-0.05425,3e-05,6.82117]
[1712484616997,69.15,69428.33,1.1,-0.0543,3e-05,6.82657]
[1712484622033,69.17,69428.0486,1.1,-0.05434,3e-05,6.83063]
[1712484627068,69.18,69427.0591,1.1,-0.0544,3e-05,6.83638]
[1712484632104,69.19,69427.8833,1.1,-0.05439,3e-05,6.83481]
[1712484637140,69.21,69428.7611,1.1,-0.0544,3e-05,6.83594]
[1712484642406,69.22,69430.2887,1.1,-0.0544,3e-05,6.83548]
[1712484648216,69.24,69427.7334,1.1,-0.0545,3e-05,6.84563]
[1712484653251,69.25,69419.5898,1.1,-0.05474,3e-05,6.8688]
[1712484658286,69.26,69419.2614,1.1,-0.05478,3e-05,6.87259]
[1712484663321,69.27,69420.7975,1.1,-0.05477,3e-05,6.87177]
[1712484668355,69.29,69422.142,1.1,-0.05477,3e-05,6.87143]
[1712484673390,69.3,69425.2273,1.1,-0.05472,3e-05,6.8668]
[1712484678406,69.31,69425.5437,1.1,-0.05474,3e-05,6.869]
[1712484684406,69.32,69425.8659,1.1,-0.05477,3e-05,6.87174]
[1712484689503,69.34,69425.5957,1.1,-0.0548,3e-05,6.87532]
[1712484696406,69.35,69425.4733,1.1,-0.05483,3e-05,6.87682]
[1712484701587,69.36,69425.3823,1.1,-0.05486,3e-05,6.87991]
[1712484706622,69.38,69425.7035,1.1,-0.05488,3e-05,6.88196]
[1712484711663,69.39,69425.5344,1.1,-0.05491,3e-05,6.88518]
[1712484716696,69.4,69420.6034,1.1,-0.05507,3e-05,6.90004]
[1712484721733,69.41,69419.7031,1.1,-0.05512,3e-05,6.90489]
[1712484726766,69.42,69420.2073,1.1,-0.05513,3e-05,6.90626]
[1712484732406,69.43,69423.6943,1.1,-0.05507,3e-05,6.90084]
[1712484737844,69.44,69424.5636,1.1,-0.05508,3e-05,6.90136]
[1712484742878,69.45,69424.2141,1.1,-0.05511,3e-05,6.90479]
[1712484747915,69.47,69425.6324,1.1,-0.0551,3e-05,6.9039]
[1712484752950,69.48,69425.2436,1.1,-0.05512,3e-05,6.9046]
[1712484757985,69.49,69421.4333,1.1,-0.05524,3e-05,6.91651]
[1712484763019,69.5,69422.9957,1.1,-0.05523,3e-05,6.91516]
[1712484768054,69.51,69423.4646,1.1,-0.05524,3e-05,6.91649]
[1712484773089,69.52,69423.4177,1.1,-0.05527,3e-05,6.91907]
[1712484778125,69.53,69422.7801,1.1,-0.05531,3e-05,6.92308]
[1712484783159,69.54,69423.1728,1.1,-0.05532,3e-05,6.92451]
[1712484789201,69.55,69422.0097,1.1,-0.05538,3e-05,6.93069]
[1712484794240,69.56,69423.2824,1.1,-0.05537,3e-05,6.92988]
[1712484801406,69.57,69424.6675,1.1,-0.05537,3e-05,6.92974]
[1712484807406,69.59,69423.6786,1.1,-0.05543,3e-05,6.93496]
[1712484813369,69.6,69423.8875,1.1,-0.05543,3e-05,6.93433]
[1712484818404,69.61,69424.4109,1.1,-0.05544,3e-05,6.93533]
[1712484823439,69.62,69429.5791,1.1,-0.05533,3e-05,6.92494]
[1712484828474,69.62,69429.9951,1.1,-0.05534,3e-05,6.92626]
[1712484834406,69.64,69429.8088,1.1,-0.05537,3e-05,6.92951]
[1712484839551,69.65,69429.6601,1.1,-0.0554,3e-05,6.93216]
[1712484844587,69.65,69422.1954,1.1,-0.05562,3e-05,6.95274]
[1712484849623,69.66,69422.093,1.1,-0.05564,3e-05,6.95509]
[1712484854656,69.67,69422.8809,1.1,-0.05564,3e-05,6.95523]
[1712484859691,69.68,69423.9918,1.1,-0.05563,3e-05,6.95458]
[1712484864725,69.69,69424.5282,1.1,-0.05564,3e-05,6.95533]
[1712484869763,69.7,69422.2343,1.1,-0.05572,3e-05,6.963]
[1712484876406,69.71,69422.1498,1.1,-0.05573,3e-05,6.96316]
[1712484881848,69.72,69421.7526,1.1,-0.05576,3e-05,6.96612]
[1712484886882,69.73,69421.059,1.1,-0.0558,3e-05,6.96978]
[1712484891918,69.73,69421.2577,1.1,-0.05581,3e-05,6.97122]
[1712484896953,69.74,69421.2623,1.1,-0.05583,3e-05,6.97312]
[1712484901987,69.75,69421.3083,1.1,-0.05585,3e-05,6.9749]
[1712484907023,69.76,69403.9999,1.1,-0.05632,3e-05,7.01938]
[1712484912059,69.76,69398.9605,1.1,-0.05647,3e-05,7.03334]
[1712484917095,69.77,69399.5652,1.1,-0.05647,3e-05,7.03324]
[1712484922128,69.77,69399.6884,1.1,-0.05648,3e-05,7.03433]
[1712484927163,69.78,69400.8743,1.1,-0.05646,3e-05,7.0328]
[1712484929111,69.78,69400.959,1.1,-0.05646,3e-05,7.03287]
[1712484934217,69.79,69400.6732,1.1,-0.05646,3e-05,7.03237]
[1712484939253,69.79,69400.0865,1.1,-0.05649,3e-05,7.03521]
[1712484944289,69.8,69399.7089,1.1,-0.05652,3e-05,7.03751]
[1712484949323,69.8,69399.5913,1.1,-0.05654,3e-05,7.0394]
[1712484954357,69.81,69401.4334,1.1,-0.0565,3e-05,7.03617]
[1712484959393,69.82,69409.1332,1.1,-0.05631,3e-05,7.01858]
[1712484964428,69.82,69412.8857,1.1,-0.05623,3e-05,7.0108]
[1712484969463,69.83,69414.1375,1.1,-0.05621,3e-05,7.00925]
[1712484974497,69.84,69422.1725,1.1,-0.05602,3e-05,6.9911]
[1712484979533,69.84,69422.3902,1.1,-0.05603,3e-05,6.99227]
[1712484984567,69.85,69422.1088,1.1,-0.05606,3e-05,6.99464]
[1712484989619,69.86,69412.3282,1.1,-0.05633,3e-05,7.02032]
[1712484994637,69.86,69399.9629,1.1,-0.05665,3e-05,7.04937]
[1712484999672,69.87,69395.828,1.1,-0.05677,3e-05,7.0608]
[1712485004707,69.87,69395.0045,1.1,-0.0568,3e-05,7.06395]
[1712485009743,69.87,69387.7373,1.1,-0.057,3e-05,7.08299]
[1712485014776,69.88,69385.7088,1.1,-0.05707,3e-05,7.08894]
[1712485020406,69.88,69387.0202,1.1,-0.05704,3e-05,7.08676]
[1712485025853,69.89,69382.0169,1.1,-0.05718,3e-05,7.10005]
[1712485032406,69.89,69383.4398,1.1,-0.05716,3e-05,7.09764]
[1712485037938,69.89,69389.7227,1.1,-0.057,3e-05,7.08288]
[1712485043979,69.9,69388.7271,1.1,-0.05704,3e-05,7.08644]
[1712485049019,69.9,69387.4839,1.1,-0.05708,3e-05,7.09043]
[1712485054054,69.91,69384.2991,1.1,-0.05715,3e-05,7.09628]
[1712485059089,69.91,69390.1068,1.1,-0.05701,3e-05,7.08272]
[1712485064124,69.91,69400.4304,1.1,-0.05674,3e-05,7.05813]
[1712485069161,69.92,69400.7104,1.1,-0.05675,3e-05,7.05855]
[1712485074196,69.92,69402.2426,1.1,-0.05672,3e-05,7.05589]
[1712485080236,69.93,69405.8202,1.1,-0.05664,3e-05,7.04844]
[1712485085272,69.93,69404.8401,1.1,-0.05668,3e-05,7.05204]
[1712485090306,69.94,69404.2034,1.1,-0.05671,3e-05,7.05474]
[1712485095341,69.94,69407.8635,1.1,-0.05662,3e-05,7.04683]
[1712485101383,69.95,69417.6403,1.1,-0.05638,3e-05,7.02427]
[1712485106418,69.96,69418.939,1.1,-0.05636,3e-05,7.02245]
[1712485111454,69.96,69419.466,1.1,-0.05634,3e-05,7.01966]
[1712485116490,69.97,69423.2761,1.1,-0.05626,3e-05,7.01197]
[1712485122406,69.97,69425.1356,1.1,-0.05622,3e-05,7.00887]
[1712485127566,69.98,69425.4374,1.1,-0.05624,3e-05,7.00991]
[1712485133607,69.99,69425.1662,1.1,-0.05626,3e-05,7.01233]
[1712485138642,70.0,69429.6395,1.1,-0.05616,3e-05,7.00277]
[1712485144169,70.0,69432.4081,1.1,-0.0561,3e-05,6.99719]
[1712485149719,70.01,69442.6111,1.1,-0.05586,3e-05,6.97442]
[1712485154754,70.02,69444.0735,1.1,-0.05584,3e-05,6.97259]
[1712485159791,70.02,69447.5375,1.1,-0.05577,3e-05,6.96586]
[1712485165833,70.03,69450.7096,1.1,-0.05571,3e-05,6.96028]
[1712485166668,70.03,69450.7096,1.1,-0.05571,3e-05,6.96028]
[1712485169866,70.04,69451.294,1.1,-0.0557,3e-05,6.95967]
[1712485169884,70.04,69451.294,1.1,-0.0557,3e-05,6.95967]
[1712485175901,70.05,69443.7686,1.1,-0.0559,3e-05,6.97745]
[1712485180937,70.05,69446.0931,1.1,-0.05585,3e-05,6.97347]
[1712485185974,70.06,69446.4775,1.1,-0.05586,3e-05,6.97426]
[1712485191006,70.07,69446.602,1.1,-0.05587,3e-05,6.97567]
[1712485196042,70.07,69447.4202,1.1,-0.05587,3e-05,6.97537]
[1712485201077,70.08,69447.9135,1.1,-0.05587,3e-05,6.97586]
[1712485206112,70.09,69444.5486,1.1,-0.05598,3e-05,6.9858]
[1712485211148,70.1,69444.2518,1.1,-0.056,3e-05,6.98813]
[1712485216190,70.1,69448.446,1.1,-0.05591,3e-05,6.97943]
[1712485221225,70.11,69450.4176,1.1,-0.05588,3e-05,6.97629]
[1712485226260,70.12,69449.2292,1.1,-0.05592,3e-05,6.98088]
[1712485231295,70.12,69443.9456,1.1,-0.05606,3e-05,6.99251]
[1712485236330,70.13,69446.586,1.1,-0.056,3e-05,6.98757]
[1712485241365,70.14,69448.0979,1.1,-0.05598,3e-05,6.98546]
[1712485246400,70.14,69448.9042,1.1,-0.05598,3e-05,6.98508]
[1712485251406,70.15,69449.335,1.1,-0.05598,3e-05,6.98562]
[1712485256470,70.15,69449.0139,1.1,-0.05601,3e-05,6.98799]
[1712485261508,70.16,69448.4502,1.1,-0.05604,3e-05,6.99092]
[1712485266540,70.17,69448.3847,1.1,-0.05605,3e-05,6.99262]
[1712485271575,70.17,69443.7259,1.1,-0.05619,3e-05,7.00556]
[1712485276611,70.18,69445.1577,1.1,-0.05617,3e-05,7.00346]
[1712485281639,70.19,69444.7878,1.1,-0.05619,3e-05,7.00579]
[1712485286680,70.19,69429.1102,1.1,-0.05661,3e-05,7.04587]
[1712485291715,70.2,69417.7892,1.1,-0.0569,3e-05,7.07187]
[1712485296751,70.2,69414.9984,1.1,-0.05698,3e-05,7.07957]
[1712485301785,70.2,69416.3325,1.1,-0.05696,3e-05,7.07708]
[1712485306820,70.21,69419.5398,1.1,-0.05688,3e-05,7.06998]
[1712485311856,70.21,69425.116,1.1,-0.05674,3e-05,7.05714]
[1712485316891,70.21,69430.3371,1.1,-0.05662,3e-05,7.04532]
[1712485322932,70.22,69432.0302,1.1,-0.05659,3e-05,7.04244]
[1712485327966,70.22,69424.1769,1.1,-0.0568,3e-05,7.0628]
[1712485333003,70.23,69428.4711,1.1,-0.0567,3e-05,7.05316]
[1712485338038,70.23,69439.8758,1.1,-0.05641,3e-05,7.02626]
[1712485343073,70.24,69437.9756,1.1,-0.05647,3e-05,7.03214]
[1712485348108,70.24,69440.733,1.1,-0.05641,3e-05,7.02656]
[1712485353144,70.25,69431.4046,1.1,-0.05665,3e-05,7.04772]
[1712485355603,70.25,69433.536,1.1,-0.0566,3e-05,7.0429]
[1712485358865,70.25,69434.6797,1.1,-0.05657,3e-05,7.04073]
[1712485364220,70.26,69434.2294,1.1,-0.0566,3e-05,7.04312]
[1712485364253,70.26,69434.2294,1.1,-0.0566,3e-05,7.04312]
[1712485371268,70.26,69432.9671,1.1,-0.05665,3e-05,7.0477]
[1712485376303,70.27,69424.5677,1.1,-0.05688,3e-05,7.06936]
[1712485381347,70.27,69425.3564,1.1,-0.05686,3e-05,7.06824]
[1712485386381,70.27,69432.3511,1.1,-0.05669,3e-05,7.05195]
[1712485391417,70.28,69432.7225,1.1,-0.05669,3e-05,7.05202]
[1712485396452,70.28,69439.642,1.1,-0.05652,3e-05,7.03601]
[1712485401487,70.29,69444.0357,1.1,-0.05642,3e-05,7.02636]
[1712485407406,70.29,69446.3251,1.1,-0.05637,3e-05,7.02219]
[1712485412565,70.3,69446.0883,1.1,-0.05637,3e-05,7.02111]
[1712485417599,70.3,69446.576,1.1,-0.05637,3e-05,7.02113]
[1712485425406,70.31,69447.3694,1.1,-0.05637,3e-05,7.02113]
[1712485430691,70.32,69447.8904,1.1,-0.05637,3e-05,7.02106]
[1712485436733,70.32,69448.4057,1.1,-0.05637,3e-05,7.02125]
[1712485442774,70.33,69448.7055,1.1,-0.05638,3e-05,7.02197]
[1712485447809,70.33,69448.7877,1.1,-0.05639,3e-05,7.02296]
[1712485452844,70.34,69450.9175,1.1,-0.05635,3e-05,7.01918]
[1712485456923,70.34,69451.7841,1.1,-0.05633,3e-05,7.01804]
[1712485462920,70.35,69457.5106,1.1,-0.0562,3e-05,7.00555]
[1712485468956,70.36,69461.8232,1.1,-0.05611,3e-05,6.99661]
[1712485473990,70.36,69463.5848,1.1,-0.05605,3e-05,6.99085]
[1712485479028,70.37,69463.0777,1.1,-0.05608,3e-05,6.9935]
[1712485485068,70.37,69458.8324,1.1,-0.05621,3e-05,7.00552]
[1712485490103,70.38,69459.0197,1.1,-0.05622,3e-05,7.00638]
[1712485495141,70.39,69460.9988,1.1,-0.05618,3e-05,7.00282]
[1712485500406,70.39,69461.9158,1.1,-0.05617,3e-05,7.0019]
[1712485506215,70.4,69463.7215,1.1,-0.05614,3e-05,6.99907]
[1712485512257,70.4,69465.24,1.1,-0.05611,3e-05,6.99699]
[1712485517292,70.41,69467.2746,1.1,-0.05608,3e-05,6.99339]
[1712485522329,70.42,69467.1014,1.1,-0.05609,3e-05,6.9952]
[1712485527406,70.42,69465.0876,1.1,-0.05616,3e-05,7.00146]
[1712485533404,70.43,69463.9601,1.1,-0.05618,3e-05,7.00292]
[1712485538440,70.43,69463.7796,1.1,-0.0562,3e-05,7.00465]
[1712485543475,70.44,69465.8775,1.1,-0.05616,3e-05,7.00082]
[1712485548520,70.44,69466.3561,1.1,-0.05616,3e-05,7.00095]
[1712485553552,70.45,69466.1029,1.1,-0.05618,3e-05,7.00287]
[1712485558587,70.46,69465.6946,1.1,-0.05621,3e-05,7.00515]
[1712485564628,70.46,69465.4013,1.1,-0.05623,3e-05,7.00738]
[1712485569664,70.47,69466.0289,1.1,-0.05622,3e-05,7.0071]
[1712485575406,70.47,69466.0052,1.1,-0.05624,3e-05,7.00865]
[1712485581406,70.48,69466.2315,1.1,-0.05625,3e-05,7.00957]
[1712485587406,70.49,69466.7478,1.1,-0.05625,3e-05,7.00977]
[1712485592824,70.49,69466.5643,1.1,-0.05625,3e-05,7.00856]
[1712485597859,70.5,69466.3026,1.1,-0.05627,3e-05,7.01041]
[1712485605406,70.5,69468.2237,1.1,-0.05624,3e-05,7.00767]
[1712485610951,70.51,69468.1934,1.1,-0.05625,3e-05,7.00896]
[1712485615986,70.51,69468.3571,1.1,-0.05626,3e-05,7.01001]
[1712485620353,70.52,69468.6688,1.1,-0.05626,3e-05,7.01021]
[1712485620564,70.52,69468.6688,1.1,-0.05626,3e-05,7.01021]
[1712485620728,70.52,69468.6688,1.1,-0.05626,3e-05,7.01021]
[1712485620812,70.52,69468.6688,1.1,-0.05626,3e-05,7.01021]
[1712485626055,70.53,69482.9643,1.1,-0.05591,3e-05,6.97694]
[1712485631090,70.53,69481.9215,1.1,-0.05595,3e-05,6.98093]
[1712485636125,70.54,69478.9732,1.1,-0.05604,3e-05,6.98949]
[1712485641160,70.54,69476.1152,1.1,-0.05613,3e-05,6.99774]
[1712485646195,70.55,69478.1971,1.1,-0.05609,3e-05,6.994]
[1712485651231,70.55,69475.1755,1.1,-0.05616,3e-05,6.99978]
[1712485656266,70.56,69477.88,1.1,-0.0561,3e-05,6.99448]
[1712485661300,70.56,69479.124,1.1,-0.05608,3e-05,6.99275]
[1712485665073,70.57,69479.029,1.1,-0.05609,3e-05,6.99377]
[1712485666336,70.57,69513.7351,1.1,-0.05521,3e-05,6.90997]
[1712485668351,70.57,69534.9782,1.1,-0.05468,3e-05,6.85951]
[1712485673386,70.58,69515.0161,1.1,-0.05521,3e-05,6.90992]
[1712485678420,70.59,69511.3955,1.1,-0.05532,3e-05,6.92062]
[1712485683455,70.6,69508.2372,1.1,-0.05542,3e-05,6.93014]
[1712485685237,70.6,69508.666,1.1,-0.05541,3e-05,6.92947]
[1712485690505,70.61,69509.3971,1.1,-0.05542,3e-05,6.93023]
[1712485695539,70.62,69509.1874,1.1,-0.05544,3e-05,6.93292]
[1712485700574,70.63,69517.4566,1.1,-0.05526,3e-05,6.9151]
[1712485705609,70.64,69516.4467,1.1,-0.0553,3e-05,6.91983]
[1712485706244,70.64,69516.4467,1.1,-0.0553,3e-05,6.91983]
[1712485711652,70.65,69520.2663,1.1,-0.05521,3e-05,6.91007]
[1712485716690,70.66,69520.8616,1.1,-0.05521,3e-05,6.91056]
[1712485721724,70.66,69516.3514,1.1,-0.05535,3e-05,6.9234]
[1712485726759,70.67,69515.5166,1.1,-0.05539,3e-05,6.92722]
[1712485731794,70.68,69519.3181,1.1,-0.05531,3e-05,6.91982]
[1712485736829,70.69,69519.8816,1.1,-0.05531,3e-05,6.9203]
[1712485741866,70.69,69515.7924,1.1,-0.05544,3e-05,6.93201]
[1712485748914,70.7,69515.6105,1.1,-0.05547,3e-05,6.93488]
[1712485753949,70.71,69515.6628,1.1,-0.05548,3e-05,6.93647]
[1712485758984,70.72,69515.1024,1.1,-0.05551,3e-05,6.93951]
[1712485764406,70.73,69516.5105,1.1,-0.0555,3e-05,6.93811]
[1712485770063,70.73,69514.8374,1.1,-0.05556,3e-05,6.94383]
[1712485775096,70.74,69497.9638,1.1,-0.05599,3e-05,6.98343]
[1712485780133,70.75,69500.1039,1.1,-0.05594,3e-05,6.97955]
[1712485785168,70.75,69500.6634,1.1,-0.05594,3e-05,6.97952]
[1712485790203,70.76,69505.2235,1.1,-0.05584,3e-05,6.97008]
[1712485795237,70.76,69503.301,1.1,-0.05591,3e-05,6.97613]
[1712485800275,70.77,69502.9477,1.1,-0.05593,3e-05,6.97832]
[1712485805305,70.78,69507.8117,1.1,-0.05582,3e-05,6.96786]
[1712485810354,70.78,69507.373,1.1,-0.05584,3e-05,6.97033]
[1712485815389,70.79,69511.0923,1.1,-0.05576,3e-05,6.96274]
[1712485820424,70.79,69511.0125,1.1,-0.05578,3e-05,6.96438]
[1712485826465,70.8,69505.6471,1.1,-0.05593,3e-05,6.97901]
[1712485830181,70.8,69504.2486,1.1,-0.05598,3e-05,6.98318]
[1712485836406,70.81,69494.1011,1.1,-0.05623,3e-05,7.00659]
[1712485841571,70.81,69487.3004,1.1,-0.05642,3e-05,7.02414]
[1712485846605,70.82,69483.195,1.1,-0.05653,3e-05,7.03504]
[1712485850088,70.82,69483.9789,1.1,-0.05652,3e-05,7.03364]
[1712485855671,70.82,69488.5746,1.1,-0.05641,3e-05,7.02354]
[1712485860709,70.83,69488.833,1.1,-0.05641,3e-05,7.02384]
[1712485865738,70.83,69495.8928,1.1,-0.05624,3e-05,7.00765]
[1712485870774,70.84,69495.666,1.1,-0.05626,3e-05,7.00926]
[1712485875808,70.84,69491.7911,1.1,-0.05637,3e-05,7.0197]
[1712485880856,70.85,69490.715,1.1,-0.05641,3e-05,7.02326]
[1712485885890,70.85,69489.8126,1.1,-0.05644,3e-05,7.02638]
[1712485892937,70.85,69490.8457,1.1,-0.0564,3e-05,7.02225]
[1712485899406,70.86,69491.3292,1.1,-0.05641,3e-05,7.02238]
[1712485905023,70.86,69489.9254,1.1,-0.05645,3e-05,7.02671]
[1712485910058,70.87,69490.0072,1.1,-0.05646,3e-05,7.0274]
[1712485915094,70.87,69490.8048,1.1,-0.05645,3e-05,7.02634]
[1712485920128,70.87,69491.5798,1.1,-0.05644,3e-05,7.02535]
[1712485926406,70.88,69491.7554,1.1,-0.05644,3e-05,7.02617]
[1712485932212,70.88,69488.2169,1.1,-0.05654,3e-05,7.03563]
[1712485938406,70.89,69489.1846,1.1,-0.05653,3e-05,7.0344]
[1712485944296,70.89,69489.3703,1.1,-0.05653,3e-05,7.03476]
[1712485949331,70.9,69492.5325,1.1,-0.05646,3e-05,7.02808]
[1712485954365,70.9,69492.0597,1.1,-0.05646,3e-05,7.02722]
[1712485959406,70.9,69492.0165,1.1,-0.05647,3e-05,7.02819]
[1712485964436,70.91,69491.7911,1.1,-0.05649,3e-05,7.02959]
[1712485969470,70.91,69492.213,1.1,-0.05648,3e-05,7.02939]
[1712485974505,70.91,69492.618,1.1,-0.05648,3e-05,7.02926]
[1712485979545,70.92,69494.2875,1.1,-0.05645,3e-05,7.02605]
[1712485984580,70.92,69485.7844,1.1,-0.05668,3e-05,7.04755]
[1712485989614,70.92,69481.444,1.1,-0.0568,3e-05,7.05877]
[1712485994651,70.93,69477.1827,1.1,-0.05691,3e-05,7.06977]
[1712485994907,70.93,69477.1827,1.1,-0.05691,3e-05,7.06977]
[1712486000692,70.93,69471.9946,1.1,-0.05705,3e-05,7.08303]
[1712486005728,70.93,69472.4357,1.1,-0.05705,3e-05,7.08236]
[1712486006147,70.93,69472.4357,1.1,-0.05705,3e-05,7.08236]
[1712486012776,70.93,69483.9177,1.1,-0.05673,3e-05,7.05221]
[1712486015582,70.93,69484.0235,1.1,-0.05673,3e-05,7.05208]
[1712486020832,70.94,69468.1996,1.1,-0.05715,3e-05,7.09142]
[1712486025867,70.94,69467.1884,1.1,-0.05718,3e-05,7.09421]
[1712486030903,70.94,69465.0938,1.1,-0.05724,3e-05,7.09963]
[1712486035938,70.94,69470.9298,1.1,-0.05709,3e-05,7.08565]
[1712486036034,70.94,69470.9298,1.1,-0.05709,3e-05,7.08565]
[1712486036131,70.94,69470.9298,1.1,-0.05709,3e-05,7.08565]
[1712486036521,70.94,69470.9298,1.1,-0.05709,3e-05,7.08565]
[1712486041978,70.94,69476.5825,1.1,-0.05695,3e-05,7.07233]
[1712486047022,70.94,69483.0264,1.1,-0.05679,3e-05,7.05716]
[1712486052050,70.95,69483.7076,1.1,-0.05677,3e-05,7.0561]
[1712486054352,70.95,69483.5346,1.1,-0.05678,3e-05,7.05676]
[1712486055798,70.95,69484.2681,1.1,-0.05676,3e-05,7.05509]
[1712486060789,70.95,69483.1447,1.1,-0.0568,3e-05,7.05841]
[1712486066226,70.95,69477.7951,1.1,-0.05694,3e-05,7.07199]
[1712486069793,70.95,69478.3892,1.1,-0.05693,3e-05,7.07093]
[1712486071250,70.96,69476.1245,1.1,-0.05697,3e-05,7.07377]
[1712486077224,70.96,69478.6216,1.1,-0.05691,3e-05,7.06825]
[1712486082406,70.96,69478.7111,1.1,-0.05692,3e-05,7.06852]
[1712486088302,70.96,69480.2008,1.1,-0.05688,3e-05,7.06549]
[1712486094342,70.97,69482.225,1.1,-0.05684,3e-05,7.06119]
[1712486100388,70.97,69483.405,1.1,-0.05681,3e-05,7.05898]
[1712486105419,70.97,69485.067,1.1,-0.05678,3e-05,7.05551]
[1712486110455,70.97,69488.8989,1.1,-0.05668,3e-05,7.04679]
[1712486116738,70.98,69492.6808,1.1,-0.05659,3e-05,7.03828]
[1712486124406,70.98,69491.5364,1.1,-0.05662,3e-05,7.04081]
[1712486129588,70.97,69491.8618,1.1,-0.05661,3e-05,7.03954]
[1712486134624,70.97,69489.8009,1.1,-0.05663,3e-05,7.04129]
[1712486140673,70.97,69498.806,1.1,-0.0564,3e-05,7.01901]
[1712486147721,70.97,69500.9382,1.1,-0.05634,3e-05,7.01356]
[1712486152755,70.97,69499.1992,1.1,-0.05638,3e-05,7.01761]
[1712486157790,70.97,69501.692,1.1,-0.05632,3e-05,7.01139]
[1712486162826,70.97,69498.7807,1.1,-0.05639,3e-05,7.01829]
[1712486167860,70.97,69499.1539,1.1,-0.05638,3e-05,7.01717]
[1712486168143,70.97,69499.1539,1.1,-0.05638,3e-05,7.01717]
[1712486173903,70.96,69506.9697,1.1,-0.05616,3e-05,6.99658]
[1712486178938,70.95,69513.268,1.1,-0.05599,3e-05,6.98005]
[1712486183972,70.95,69515.974,1.1,-0.05591,3e-05,6.97233]
[1712486189009,70.95,69521.8123,1.1,-0.05575,3e-05,6.9572]
[1712486194045,70.94,69519.8663,1.1,-0.05576,3e-05,6.95806]
[1712486199077,70.94,69520.5218,1.1,-0.05574,3e-05,6.9555]
[1712486204112,70.93,69523.6469,1.1,-0.05565,3e-05,6.94701]
[1712486209146,70.93,69522.2743,1.1,-0.05567,3e-05,6.94943]
[1712486214189,70.93,69522.0176,1.1,-0.05567,3e-05,6.94913]
[1712486214766,70.93,69522.0176,1.1,-0.05567,3e-05,6.94913]
[1712486220230,70.92,69527.5808,1.1,-0.05552,3e-05,6.93423]
[1712486225263,70.91,69528.305,1.1,-0.05548,3e-05,6.93124]
[1712486230299,70.91,69525.9342,1.1,-0.05553,3e-05,6.93576]
[1712486235334,70.9,69524.0721,1.1,-0.05557,3e-05,6.939]
[1712486240368,70.9,69526.6977,1.1,-0.05549,3e-05,6.93142]
[1712486245403,70.89,69529.7729,1.1,-0.0554,3e-05,6.92283]
[1712486250406,70.89,69531.173,1.1,-0.05535,3e-05,6.91832]
[1712486255474,70.88,69531.1822,1.1,-0.05532,3e-05,6.91435]
[1712486262406,70.88,69532.9993,1.1,-0.05526,3e-05,6.90849]
[1712486268406,70.87,69535.0338,1.1,-0.05519,3e-05,6.90238]
[1712486274406,70.87,69536.7042,1.1,-0.05514,3e-05,6.89719]
[1712486279642,70.86,69535.4335,1.1,-0.05516,3e-05,6.89933]
[1712486285684,70.86,69535.7312,1.1,-0.05514,3e-05,6.8973]
[1712486292407,70.85,69537.3401,1.1,-0.05509,3e-05,6.89235]
[1712486297770,70.85,69537.1484,1.1,-0.05508,3e-05,6.89175]
[1712486303809,70.85,69539.0582,1.1,-0.05502,3e-05,6.88612]
[1712486308844,70.84,69540.4071,1.1,-0.05498,3e-05,6.88205]
[1712486311382,70.84,69541.9573,1.1,-0.05494,3e-05,6.87801]
[1712486316901,70.84,69549.4879,1.1,-0.05472,3e-05,6.8561]
[1712486322406,70.83,69550.6918,1.1,-0.05468,3e-05,6.8525]
[1712486327977,70.83,69551.8665,1.1,-0.05464,3e-05,6.84889]
[1712486333014,70.83,69551.3226,1.1,-0.05465,3e-05,6.84953]
[1712486338051,70.83,69550.9755,1.1,-0.05465,3e-05,6.8497]
[1712486343087,70.82,69551.688,1.1,-0.05463,3e-05,6.84734]
[1712486348121,70.82,69554.7464,1.1,-0.05455,3e-05,6.8394]
[1712486355172,70.82,69553.9713,1.1,-0.05456,3e-05,6.84043]
[1712486360207,70.81,69555.5974,1.1,-0.05451,3e-05,6.83597]
[1712486365241,70.81,69554.8962,1.1,-0.05452,3e-05,6.8371]
[1712486370276,70.81,69555.6191,1.1,-0.0545,3e-05,6.83483]
[1712486376317,70.81,69555.5732,1.1,-0.05447,3e-05,6.83147]
[1712486382406,70.8,69555.3832,1.1,-0.05447,3e-05,6.83132]
[1712486388406,70.8,69557.5864,1.1,-0.05441,3e-05,6.82546]
[1712486394406,70.8,69557.8673,1.1,-0.0544,3e-05,6.82425]
[1712486400406,70.8,69557.7101,1.1,-0.0544,3e-05,6.82409]
[1712486405526,70.8,69557.4484,1.1,-0.0544,3e-05,6.82428]
[1712486410560,70.79,69558.3372,1.1,-0.05437,3e-05,6.82172]
[1712486415595,70.79,69559.7323,1.1,-0.05433,3e-05,6.81797]
[1712486421406,70.79,69562.6178,1.1,-0.05426,3e-05,6.81063]
[1712486427406,70.79,69563.1882,1.1,-0.05424,3e-05,6.80888]
[1712486432714,70.79,69560.3761,1.1,-0.05429,3e-05,6.81245]
[1712486437750,70.79,69564.288,1.1,-0.05418,3e-05,6.80277]
[1712486443792,70.79,69568.1646,1.1,-0.05408,3e-05,6.79321]
[1712486448827,70.78,69569.4761,1.1,-0.05405,3e-05,6.7899]
[1712486454406,70.78,69573.3076,1.1,-0.05395,3e-05,6.7806]
[1712486459904,70.78,69573.9516,1.1,-0.05393,3e-05,6.77897]
[1712486465946,70.78,69576.5361,1.1,-0.05387,2e-05,6.77275]
[1712486471988,70.78,69576.4842,1.1,-0.05387,2e-05,6.77284]
[1712486477023,70.78,69576.8793,1.1,-0.05386,2e-05,6.77188]
[1712486484072,70.78,69576.596,1.1,-0.05387,2e-05,6.77253]
[1712486490113,70.78,69577.2097,1.1,-0.05385,2e-05,6.77106]
[1712486495150,70.78,69569.9904,1.1,-0.05401,3e-05,6.78544]
[1712486501194,70.78,69568.6073,1.1,-0.05404,3e-05,6.78859]
[1712486506229,70.78,69567.8598,1.1,-0.05406,3e-05,6.79022]
[1712486511266,70.78,69571.0327,1.1,-0.05398,3e-05,6.78253]
[1712486517406,70.78,69571.0986,1.1,-0.05398,3e-05,6.78226]
[1712486519882,70.78,69571.0924,1.1,-0.05398,3e-05,6.78223]
[1712486526406,70.78,69574.81,1.1,-0.05389,2e-05,6.77329]
[1712486530794,70.78,69574.9866,1.1,-0.05388,2e-05,6.77285]
[1712486537446,70.78,69578.9287,1.1,-0.05378,2e-05,6.76351]
[1712486542482,70.78,69578.9843,1.1,-0.05378,2e-05,6.76343]
[1712486547516,70.78,69580.608,1.1,-0.05374,2e-05,6.75961]
[1712486552553,70.78,69583.2668,1.1,-0.05366,2e-05,6.75055]
[1712486557588,70.78,69585.0484,1.1,-0.05361,2e-05,6.74649]
[1712486562624,70.78,69585.4377,1.1,-0.05361,2e-05,6.74574]
[1712486568406,70.78,69588.7006,1.1,-0.05353,2e-05,6.73826]
[1712486573701,70.79,69588.9931,1.1,-0.05352,2e-05,6.73781]
[1712486578737,70.79,69596.4683,1.1,-0.05334,2e-05,6.72034]
[1712486583770,70.79,69599.972,1.1,-0.05326,2e-05,6.71246]
[1712486588805,70.79,69600.3511,1.1,-0.05325,2e-05,6.71203]
[1712486593840,70.79,69598.5208,1.1,-0.0533,2e-05,6.7168]
[1712486598874,70.79,69600.3199,1.1,-0.05326,2e-05,6.71298]
[1712486604406,70.8,69600.9189,1.1,-0.05325,2e-05,6.71211]
[1712486609951,70.8,69598.4626,1.1,-0.05332,2e-05,6.71839]
[1712486614988,70.8,69596.2428,1.1,-0.05336,2e-05,6.72121]
[1712486620023,70.8,69591.9071,1.1,-0.05347,2e-05,6.73189]
[1712486625060,70.8,69590.7287,1.1,-0.0535,2e-05,6.73498]
[1712486630093,70.8,69584.3717,1.1,-0.05366,2e-05,6.75031]
[1712486635128,70.8,69586.2192,1.1,-0.05362,2e-05,6.74605]
[1712486640163,70.81,69589.7499,1.1,-0.05353,2e-05,6.73788]
[1712486645199,70.81,69588.8719,1.1,-0.05356,2e-05,6.7402]
[1712486650233,70.81,69586.3108,1.1,-0.05362,2e-05,6.7465]
[1712486655268,70.81,69586.0278,1.1,-0.05363,2e-05,6.74734]
[1712486661310,70.81,69589.7634,1.1,-0.05354,2e-05,6.73869]
[1712486666345,70.81,69589.9718,1.1,-0.05354,2e-05,6.73843]
[1712486671380,70.81,69588.0875,1.1,-0.05357,2e-05,6.7403]
[1712486676406,70.81,69586.0196,1.1,-0.05362,2e-05,6.74542]
[1712486681451,70.81,69582.797,1.1,-0.0537,2e-05,6.75321]
[1712486687493,70.81,69587.0856,1.1,-0.0536,2e-05,6.74318]
[1712486692529,70.81,69585.2145,1.1,-0.05364,2e-05,6.74781]
[1712486697562,70.81,69583.6155,1.1,-0.05368,2e-05,6.75176]
[1712486702598,70.81,69583.2634,1.1,-0.05369,2e-05,6.75272]
[1712486707632,70.81,69580.4571,1.1,-0.05377,2e-05,6.75948]
[1712486712668,70.81,69578.1803,1.1,-0.05382,2e-05,6.76497]
[1712486717712,70.81,69570.7834,1.1,-0.05401,3e-05,6.7826]
[1712486722745,70.81,69570.0412,1.1,-0.05402,3e-05,6.78421]
[1712486727780,70.81,69565.0077,1.1,-0.05415,3e-05,6.79606]
[1712486732814,70.81,69553.8072,1.1,-0.05441,3e-05,6.81973]
[1712486737850,70.81,69551.2222,1.1,-0.05447,3e-05,6.82549]
[1712486742885,70.81,69550.8789,1.1,-0.05447,3e-05,6.82585]
[1712486747921,70.81,69549.7828,1.1,-0.05449,3e-05,6.82798]
[1712486752955,70.8,69549.3445,1.1,-0.0545,3e-05,6.82854]
[1712486757990,70.8,69553.4031,1.1,-0.05439,3e-05,6.81835]
[1712486763406,70.8,69552.7584,1.1,-0.0544,3e-05,6.81939]
[1712486769067,70.8,69555.473,1.1,-0.05433,3e-05,6.8125]
[1712486774103,70.8,69554.4489,1.1,-0.05435,3e-05,6.81458]
[1712486779138,70.79,69548.7233,1.1,-0.05449,3e-05,6.82783]
[1712486784172,70.79,69551.6605,1.1,-0.05441,3e-05,6.82032]
[1712486789207,70.79,69548.2627,1.1,-0.0545,3e-05,6.82802]
[1712486794242,70.79,69549.4534,1.1,-0.05444,3e-05,6.82185]
[1712486799278,70.79,69550.2074,1.1,-0.05442,3e-05,6.81961]
[1712486804312,70.79,69549.9696,1.1,-0.05442,3e-05,6.81975]
[1712486809354,70.78,69547.9541,1.1,-0.05447,3e-05,6.82417]
[1712486814383,70.78,69546.5743,1.1,-0.0545,3e-05,6.82701]
[1712486820406,70.78,69545.9416,1.1,-0.05451,3e-05,6.82795]
[1712486825458,70.78,69543.2504,1.1,-0.05457,3e-05,6.83392]
[1712486830494,70.77,69541.585,1.1,-0.0546,3e-05,6.83738]
[1712486835529,70.77,69542.8069,1.1,-0.05457,3e-05,6.83389]
[1712486840565,70.77,69544.9288,1.1,-0.05451,3e-05,6.82828]
[1712486845601,70.77,69545.3708,1.1,-0.05449,3e-05,6.82674]
[1712486851644,70.77,69545.6422,1.1,-0.05446,3e-05,6.82268]
[1712486856677,70.76,69545.8697,1.1,-0.05445,3e-05,6.8217]
[1712486861713,70.76,69547.2405,1.1,-0.05441,3e-05,6.818]
[1712486866747,70.76,69551.5827,1.1,-0.0543,3e-05,6.80722]
[1712486871782,70.76,69551.0987,1.1,-0.05431,3e-05,6.80807]
[1712486877406,70.76,69551.3322,1.1,-0.0543,3e-05,6.80713]
[1712486883406,70.76,69551.9881,1.1,-0.05428,3e-05,6.80519]
[1712486888903,70.76,69551.7341,1.1,-0.05428,3e-05,6.8055]
[1712486893938,70.75,69547.5141,1.1,-0.05438,3e-05,6.81529]
[1712486898974,70.75,69549.0104,1.1,-0.05434,3e-05,6.81134]
[1712486904010,70.75,69549.5958,1.1,-0.05432,3e-05,6.8096]
[1712486909043,70.75,69547.3048,1.1,-0.05438,3e-05,6.81474]
[1712486914079,70.75,69547.9047,1.1,-0.05434,3e-05,6.8101]
[1712486919115,70.75,69548.3815,1.1,-0.05432,3e-05,6.80863]
[1712486924149,70.75,69550.2578,1.1,-0.05427,3e-05,6.80383]
[1712486929184,70.74,69549.3701,1.1,-0.05429,3e-05,6.80567]
[1712486934220,70.74,69546.2623,1.1,-0.05437,3e-05,6.8128]
[1712486939254,70.74,69543.2753,1.1,-0.05444,3e-05,6.81961]
[1712486944289,70.74,69543.2632,1.1,-0.05444,3e-05,6.81922]
[1712486949324,70.74,69542.2576,1.1,-0.05446,3e-05,6.82122]
[1712486954359,70.74,69544.7694,1.1,-0.05439,3e-05,6.81471]
[1712486959394,70.73,69549.9631,1.1,-0.05426,3e-05,6.80195]
[1712486964406,70.73,69551.3866,1.1,-0.05422,3e-05,6.7983]
[1712486970406,70.73,69551.3591,1.1,-0.05422,3e-05,6.7981]
[1712486975506,70.73,69551.0984,1.1,-0.0542,3e-05,6.79564]
[1712486980543,70.73,69550.8233,1.1,-0.0542,3e-05,6.79609]
[1712486986585,70.73,69549.4674,1.1,-0.05424,3e-05,6.79907]
[1712486991620,70.73,69549.0975,1.1,-0.05424,3e-05,6.7997]
[1712486996656,70.73,69548.8299,1.1,-0.05425,3e-05,6.8001]
[1712487002372,70.73,69548.5315,1.1,-0.05425,3e-05,6.80061]
[1712487008739,70.72,69548.7657,1.1,-0.05424,3e-05,6.79966]
[1712487014781,70.72,69548.7115,1.1,-0.05424,3e-05,6.7995]
[1712487020823,70.72,69548.6515,1.1,-0.05424,3e-05,6.79936]
[1712487025858,70.72,69549.4398,1.1,-0.05422,3e-05,6.79724]
[1712487033406,70.72,69549.3027,1.1,-0.0542,3e-05,6.79437]
[1712487038555,70.72,69540.6202,1.1,-0.05441,3e-05,6.81501]
[1712487040962,70.72,69517.4553,1.1,-0.055,3e-05,6.87043]
[1712487045999,70.71,69514.1871,1.1,-0.05507,3e-05,6.87747]
[1712487046072,70.71,69514.1871,1.1,-0.05507,3e-05,6.87747]
[1712487053054,70.71,69513.0919,1.1,-0.05509,3e-05,6.87889]
[1712487053698,70.71,69513.0919,1.1,-0.05509,3e-05,6.87889]
[1712487054084,70.71,69512.6865,1.1,-0.0551,3e-05,6.87969]
[1712487054134,70.71,69512.6865,1.1,-0.0551,3e-05,6.87969]
[1712487060104,70.7,69506.6277,1.1,-0.05524,3e-05,6.89311]
[1712487060147,70.7,69506.6277,1.1,-0.05524,3e-05,6.89311]
[1712487066406,70.7,69511.6984,1.1,-0.0551,3e-05,6.87973]
[1712487072187,70.69,69509.153,1.1,-0.05515,3e-05,6.88479]
[1712487077221,70.69,69512.1517,1.1,-0.05507,3e-05,6.87667]
[1712487082256,70.69,69509.1639,1.1,-0.05513,3e-05,6.88302]
[1712487087291,70.68,69508.1989,1.1,-0.05515,3e-05,6.88444]
[1712487093333,70.68,69511.0762,1.1,-0.05504,3e-05,6.87359]
[1712487098368,70.67,69511.1325,1.1,-0.05503,3e-05,6.87263]
[1712487105406,70.67,69513.0026,1.1,-0.05497,3e-05,6.867]
[1712487110453,70.67,69511.2005,1.1,-0.05501,3e-05,6.87058]
[1712487115488,70.66,69508.4826,1.1,-0.05507,3e-05,6.87617]
[1712487120522,70.66,69504.1546,1.1,-0.05517,3e-05,6.88578]
[1712487126406,70.65,69504.4586,1.1,-0.05516,3e-05,6.88414]
[1712487132406,70.65,69504.8314,1.1,-0.05514,3e-05,6.88218]
[1712487138406,70.65,69505.9496,1.1,-0.0551,3e-05,6.87844]
[1712487143682,70.64,69503.3004,1.1,-0.05515,3e-05,6.88383]
[1712487148720,70.64,69500.7358,1.1,-0.05521,3e-05,6.88911]
[1712487153758,70.63,69501.7344,1.1,-0.05516,3e-05,6.88291]
[1712487158792,70.63,69498.2856,1.1,-0.05523,3e-05,6.89034]
[1712487163825,70.63,69498.1671,1.1,-0.05523,3e-05,6.88968]
[1712487168858,70.62,69497.3817,1.1,-0.05524,3e-05,6.89064]
[1712487173895,70.62,69489.1225,1.1,-0.05544,3e-05,6.90963]
[1712487178928,70.61,69486.4113,1.1,-0.0555,3e-05,6.9151]
[1712487183965,70.61,69487.2007,1.1,-0.05547,3e-05,6.91207]
[1712487188999,70.6,69485.2621,1.1,-0.0555,3e-05,6.91566]
[1712487194033,70.6,69486.5992,1.1,-0.05546,3e-05,6.91128]
[1712487197151,70.6,69474.4709,1.1,-0.05576,3e-05,6.94007]
[1712487200348,70.59,69469.7503,1.1,-0.05588,3e-05,6.95073]
[1712487200805,70.59,69469.7503,1.1,-0.05588,3e-05,6.95073]
[1712487200818,70.59,69469.7503,1.1,-0.05588,3e-05,6.95073]
[1712487203353,70.59,69462.4218,1.1,-0.05606,3e-05,6.96768]
[1712487206360,70.58,69459.7239,1.1,-0.05612,3e-05,6.97331]
[1712487212160,70.58,69466.9751,1.1,-0.05589,3e-05,6.95093]
[1712487217195,70.57,69479.4808,1.1,-0.05556,3e-05,6.91929]
[1712487222232,70.57,69472.822,1.1,-0.05571,3e-05,6.93425]
[1712487227267,70.56,69472.9977,1.1,-0.0557,3e-05,6.93253]
[1712487232304,70.56,69476.592,1.1,-0.05559,3e-05,6.9226]
[1712487237337,70.55,69477.1627,1.1,-0.05557,3e-05,6.92006]
[1712487242374,70.55,69476.8867,1.1,-0.05556,3e-05,6.91958]
[1712487247409,70.54,69468.4127,1.1,-0.05577,3e-05,6.93901]
[1712487252443,70.54,69464.1186,1.1,-0.05587,3e-05,6.94812]
[1712487257478,70.53,69461.5286,1.1,-0.05592,3e-05,6.95305]
[1712487262514,70.53,69465.5552,1.1,-0.0558,3e-05,6.9419]
[1712487267548,70.52,69465.7765,1.1,-0.05578,3e-05,6.94005]
[1712487272583,70.51,69462.8042,1.1,-0.05582,3e-05,6.94307]
[1712487277619,70.51,69462.2297,1.1,-0.05582,3e-05,6.94315]
[1712487283661,70.5,69463.5748,1.1,-0.05577,3e-05,6.93804]
[1712487289701,70.49,69462.567,1.1,-0.05578,3e-05,6.93896]
[1712487294738,70.49,69461.9607,1.1,-0.05578,3e-05,6.93916]
[1712487300406,70.48,69463.7312,1.1,-0.05573,3e-05,6.93359]
[1712487305815,70.48,69463.7226,1.1,-0.05571,3e-05,6.93215]
[1712487310850,70.47,69464.6483,1.1,-0.05568,3e-05,6.92869]
[1712487315884,70.47,69464.0585,1.1,-0.05568,3e-05,6.92894]
[1712487320920,70.46,69462.6144,1.1,-0.0557,3e-05,6.93124]
[1712487325954,70.46,69459.3045,1.1,-0.05578,3e-05,6.9381]
[1712487330990,70.45,69460.7156,1.1,-0.05573,3e-05,6.93342]
[1712487336024,70.45,69461.8119,1.1,-0.05567,3e-05,6.92668]
[1712487341061,70.44,69465.2221,1.1,-0.05557,3e-05,6.91727]
[1712487346095,70.44,69463.1505,1.1,-0.05561,3e-05,6.92122]
[1712487351129,70.43,69462.9698,1.1,-0.0556,3e-05,6.92055]
[1712487356165,70.43,69453.0028,1.1,-0.05585,3e-05,6.94371]
[1712487361200,70.42,69450.605,1.1,-0.0559,3e-05,6.94826]
[1712487362055,70.42,69450.605,1.1,-0.0559,3e-05,6.94826]
[1712487367242,70.42,69437.2366,1.1,-0.05623,3e-05,6.97907]
[1712487372277,70.41,69438.7306,1.1,-0.05617,3e-05,6.97375]
[1712487377313,70.4,69438.5392,1.1,-0.05616,3e-05,6.97259]
[1712487382347,70.39,69434.8423,1.1,-0.05624,3e-05,6.97997]
[1712487387387,70.39,69437.7493,1.1,-0.05614,3e-05,6.97121]
[1712487392417,70.38,69440.182,1.1,-0.05604,3e-05,6.96081]
[1712487397452,70.37,69437.8721,1.1,-0.05609,3e-05,6.96494]
[1712487402487,70.37,69434.6362,1.1,-0.05616,3e-05,6.97129]
[1712487407521,70.36,69434.5861,1.1,-0.05614,3e-05,6.9698]
[1712487412558,70.35,69433.1066,1.1,-0.05616,3e-05,6.97181]
[1712487417593,70.35,69431.0748,1.1,-0.0562,3e-05,6.97514]
[1712487422232,70.34,69431.2888,1.1,-0.05618,3e-05,6.97331]
[1712487427662,70.34,69431.6112,1.1,-0.05615,3e-05,6.97072]
[1712487432698,70.33,69429.5997,1.1,-0.05619,3e-05,6.97417]
[1712487437733,70.32,69432.1263,1.1,-0.05611,3e-05,6.96651]
[1712487442767,70.32,69432.4943,1.1,-0.05609,3e-05,6.96418]
[1712487447801,70.31,69433.4131,1.1,-0.05605,3e-05,6.96054]
[1712487452839,70.31,69433.2083,1.1,-0.05602,3e-05,6.9568]
[1712487457874,70.3,69429.6819,1.1,-0.05609,3e-05,6.96377]
[1712487462909,70.29,69429.4096,1.1,-0.05609,3e-05,6.96304]
[1712487467945,70.29,69431.7881,1.1,-0.05601,3e-05,6.95583]
[1712487472980,70.28,69432.8307,1.1,-0.05597,3e-05,6.95196]
[1712487478014,70.28,69436.9187,1.1,-0.05585,3e-05,6.9407]
[1712487482372,70.27,69436.4894,1.1,-0.05585,3e-05,6.94078]
[1712487488087,70.27,69436.0693,1.1,-0.05585,3e-05,6.94023]
[1712487493120,70.26,69435.5671,1.1,-0.05585,3e-05,6.94015]
[1712487498154,70.25,69435.493,1.1,-0.05584,3e-05,6.93903]
[1712487503192,70.25,69438.3656,1.1,-0.05575,3e-05,6.93073]
[1712487508228,70.24,69439.4629,1.1,-0.05571,3e-05,6.92684]
[1712487513263,70.24,69442.2896,1.1,-0.0556,3e-05,6.91592]
[1712487518297,70.24,69442.2758,1.1,-0.05559,3e-05,6.91485]
[1712487523334,70.23,69445.0659,1.1,-0.05551,3e-05,6.90699]
[1712487528368,70.23,69446.1716,1.1,-0.05547,3e-05,6.90328]
[1712487534406,70.22,69446.8389,1.1,-0.05544,3e-05,6.90048]
[1712487539444,70.22,69447.3171,1.1,-0.05542,3e-05,6.89835]
[1712487544480,70.21,69444.4815,1.1,-0.05548,3e-05,6.90428]
[1712487549515,70.21,69444.3643,1.1,-0.05547,3e-05,6.90357]
[1712487554560,70.21,69446.0048,1.1,-0.05542,3e-05,6.8986]
[1712487559594,70.2,69445.0512,1.1,-0.05544,3e-05,6.89997]
[1712487567406,70.2,69445.0543,1.1,-0.05542,3e-05,6.89844]
[1712487572682,70.19,69444.1353,1.1,-0.05541,3e-05,6.89688]
[1712487576646,70.19,69439.5247,1.1,-0.05553,3e-05,6.90736]
[1712487577061,70.19,69439.5247,1.1,-0.05553,3e-05,6.90736]
[1712487582752,70.18,69439.7894,1.1,-0.05551,3e-05,6.90552]
[1712487587786,70.18,69445.1492,1.1,-0.05536,3e-05,6.89151]
[1712487592822,70.18,69442.9169,1.1,-0.05541,3e-05,6.89606]
[1712487597857,70.17,69440.862,1.1,-0.05545,3e-05,6.90015]
[1712487603406,70.17,69442.5529,1.1,-0.0554,3e-05,6.8949]
[1712487608934,70.16,69441.2575,1.1,-0.05542,3e-05,6.89714]
[1712487613970,70.16,69453.0855,1.1,-0.05511,3e-05,6.86745]
[1712487620013,70.16,69461.8251,1.1,-0.05488,3e-05,6.84554]
[1712487625047,70.16,69476.4023,1.1,-0.0545,3e-05,6.80974]
[1712487630081,70.15,69483.9055,1.1,-0.05431,3e-05,6.79146]
[1712487636123,70.15,69481.9905,1.1,-0.05433,3e-05,6.79315]
[1712487637328,70.15,69481.9096,1.1,-0.05434,3e-05,6.79333]
[1712487643175,70.15,69480.3626,1.1,-0.05437,3e-05,6.79711]
[1712487648209,70.15,69472.5659,1.1,-0.05457,3e-05,6.81596]
[1712487654406,70.15,69477.7202,1.1,-0.05444,3e-05,6.80335]
[1712487660291,70.15,69477.6839,1.1,-0.05444,3e-05,6.80338]
[1712487665326,70.15,69477.9575,1.1,-0.05443,3e-05,6.80268]
[1712487670361,70.15,69478.0288,1.1,-0.05443,3e-05,6.80246]
[1712487675396,70.15,69477.247,1.1,-0.05445,3e-05,6.80432]
[1712487680432,70.15,69465.0525,1.1,-0.05476,3e-05,6.83376]
[1712487685467,70.15,69459.4932,1.1,-0.0549,3e-05,6.84696]
[1712487686106,70.15,69459.4932,1.1,-0.0549,3e-05,6.84696]
[1712487691509,70.15,69451.6696,1.1,-0.05508,3e-05,6.86257]
[1712487696543,70.15,69448.204,1.1,-0.05516,3e-05,6.87044]
[1712487697590,70.15,69448.2097,1.1,-0.05516,3e-05,6.87031]
[1712487703596,70.14,69454.4709,1.1,-0.05499,3e-05,6.85442]
[1712487708629,70.14,69458.5095,1.1,-0.05488,3e-05,6.8442]
[1712487713662,70.14,69462.4097,1.1,-0.05478,3e-05,6.83436]
[1712487718697,70.14,69462.0615,1.1,-0.05478,3e-05,6.8349]
[1712487723743,70.14,69461.7557,1.1,-0.05479,3e-05,6.83531]
[1712487728779,70.14,69459.494,1.1,-0.05484,3e-05,6.84046]
[1712487733815,70.13,69458.7205,1.1,-0.05486,3e-05,6.842]
[1712487738849,70.13,69458.2996,1.1,-0.05487,3e-05,6.84267]
[1712487743883,70.13,69463.6469,1.1,-0.05473,3e-05,6.82936]
[1712487748918,70.13,69464.4998,1.1,-0.0547,3e-05,6.82704]
[1712487753953,70.13,69463.4511,1.1,-0.05471,3e-05,6.82648]
[1712487758988,70.13,69465.0153,1.1,-0.05466,3e-05,6.82248]
[1712487764024,70.13,69466.4751,1.1,-0.05462,3e-05,6.81876]
[1712487769058,70.13,69466.8554,1.1,-0.05461,3e-05,6.81766]
[1712487774093,70.13,69468.8114,1.1,-0.05456,3e-05,6.81278]
[1712487779128,70.13,69470.1383,1.1,-0.05453,3e-05,6.80947]
[1712487784166,70.13,69468.4499,1.1,-0.05457,3e-05,6.81346]
[1712487789200,70.13,69468.7774,1.1,-0.05456,3e-05,6.81253]
[1712487794235,70.12,69467.8498,1.1,-0.05458,3e-05,6.81467]
[1712487799269,70.12,69461.8755,1.1,-0.05473,3e-05,6.82897]
[1712487804307,70.12,69465.3024,1.1,-0.05464,3e-05,6.82045]
[1712487809341,70.12,69459.6293,1.1,-0.05479,3e-05,6.83397]
[1712487816406,70.12,69458.0099,1.1,-0.0548,3e-05,6.83464]
[1712487821427,70.12,69457.7511,1.1,-0.05481,3e-05,6.83497]
[1712487824965,70.12,69451.7933,1.1,-0.05496,3e-05,6.84926]
[1712487830488,70.12,69441.8034,1.1,-0.05521,3e-05,6.87296]
[1712487835522,70.11,69442.4904,1.1,-0.05518,3e-05,6.8707]
[1712487841565,70.11,69442.1662,1.1,-0.05519,3e-05,6.87079]
[1712487846591,70.11,69437.0143,1.1,-0.05531,3e-05,6.88278]
[1712487852643,70.1,69436.653,1.1,-0.05531,3e-05,6.88288]
[1712487858406,70.1,69436.6325,1.1,-0.05531,3e-05,6.88212]
[1712487863723,70.1,69436.4099,1.1,-0.0553,3e-05,6.88199]
[1712487868755,70.1,69435.5237,1.1,-0.05532,3e-05,6.88349]
[1712487873790,70.09,69436.9334,1.1,-0.05526,3e-05,6.87652]
[1712487875937,70.09,69436.9334,1.1,-0.05526,3e-05,6.87652]
[1712487882406,70.09,69436.7638,1.1,-0.05525,3e-05,6.87583]
[1712487888406,70.09,69437.7262,1.1,-0.05522,3e-05,6.87276]
[1712487893942,70.08,69438.9247,1.1,-0.05518,3e-05,6.86926]
[1712487898975,70.08,69440.0106,1.1,-0.05515,3e-05,6.86606]
[1712487904011,70.08,69438.3707,1.1,-0.05518,3e-05,6.86951]
[1712487905757,70.08,69438.3531,1.1,-0.05518,3e-05,6.86944]
[1712487905807,70.08,69438.3531,1.1,-0.05518,3e-05,6.86944]
[1712487905853,70.08,69438.3531,1.1,-0.05518,3e-05,6.86944]
[1712487907112,70.08,69432.0396,1.1,-0.05534,3e-05,6.88462]
[1712487907126,70.08,69432.0396,1.1,-0.05534,3e-05,6.88462]
[1712487907250,70.08,69432.0396,1.1,-0.05534,3e-05,6.88462]
[1712487910415,70.08,69423.3909,1.1,-0.05557,3e-05,6.90574]
[1712487912903,70.08,69422.4657,1.1,-0.05559,3e-05,6.90771]
[1712487912943,70.08,69422.4657,1.1,-0.05559,3e-05,6.90771]
[1712487914038,70.08,69422.4657,1.1,-0.05559,3e-05,6.90771]
[1712487919115,70.08,69414.7996,1.1,-0.05579,3e-05,6.92667]
[1712487923808,70.08,69409.0177,1.1,-0.05594,3e-05,6.94088]
[1712487925971,70.07,69409.8248,1.1,-0.05592,3e-05,6.93866]
[1712487931200,70.07,69409.8585,1.1,-0.05589,3e-05,6.93548]
[1712487936235,70.07,69410.5446,1.1,-0.05588,3e-05,6.93382]
[1712487941269,70.07,69407.2432,1.1,-0.05596,3e-05,6.94194]
[1712487946898,70.07,69401.2571,1.1,-0.05612,3e-05,6.95655]
[1712487952348,70.07,69402.3253,1.1,-0.05608,3e-05,6.95264]
[1712487957381,70.06,69404.2172,1.1,-0.05602,3e-05,6.9468]
[1712487963406,70.06,69403.8918,1.1,-0.05601,3e-05,6.94619]
[1712487968458,70.05,69402.916,1.1,-0.05602,3e-05,6.94717]
[1712487974501,70.05,69402.6792,1.1,-0.05601,3e-05,6.94635]
[1712487979536,70.04,69406.1615,1.1,-0.05591,3e-05,6.93667]
[1712487984569,70.04,69406.4842,1.1,-0.05589,3e-05,6.9348]
[1712487989605,70.03,69399.1053,1.1,-0.05607,3e-05,6.95181]
[1712487994641,70.03,69395.1005,1.1,-0.05614,3e-05,6.95754]
[1712487999675,70.02,69394.2058,1.1,-0.05615,3e-05,6.95849]
[1712488004713,70.02,69393.1178,1.1,-0.05617,3e-05,6.9599]
[1712488009811,70.01,69393.0775,1.1,-0.05616,3e-05,6.95873]
[1712488015789,70.0,69388.0816,1.1,-0.05627,3e-05,6.96938]
[1712488020825,70.0,69392.6227,1.1,-0.05614,3e-05,6.95691]
[1712488025859,69.99,69396.1052,1.1,-0.05604,3e-05,6.94713]
[1712488030895,69.99,69395.0073,1.1,-0.05605,3e-05,6.94867]
[1712488035930,69.98,69394.972,1.1,-0.05604,3e-05,6.9476]
[1712488041406,69.98,69395.239,1.1,-0.05602,3e-05,6.94579]
[1712488047012,69.97,69395.5022,1.1,-0.056,3e-05,6.94379]
[1712488052040,69.97,69395.252,1.1,-0.05598,3e-05,6.94043]
[1712488058086,69.96,69393.1691,1.1,-0.05602,3e-05,6.94421]
[1712488063122,69.96,69391.1764,1.1,-0.05606,3e-05,6.94797]
[1712488068156,69.95,69392.2678,1.1,-0.05602,3e-05,6.94415]
[1712488073699,69.95,69394.1315,1.1,-0.05596,3e-05,6.9387]
[1712488079233,69.94,69392.7502,1.1,-0.05598,3e-05,6.94059]
[1712488085276,69.94,69393.669,1.1,-0.05594,3e-05,6.93704]
[1712488090310,69.93,69386.5418,1.1,-0.05612,3e-05,6.95343]
[1712488095344,69.93,69386.8141,1.1,-0.0561,3e-05,6.95158]
[1712488100380,69.92,69384.8309,1.1,-0.05614,3e-05,6.95529]
[1712488105415,69.92,69377.4235,1.1,-0.05632,3e-05,6.97231]
[1712488111458,69.91,69377.0997,1.1,-0.05629,3e-05,6.96863]
[1712488116492,69.91,69376.648,1.1,-0.05629,3e-05,6.96845]
[1712488121530,69.9,69377.7849,1.1,-0.05625,3e-05,6.96437]
[1712488126566,69.9,69378.1946,1.1,-0.05622,3e-05,6.96187]
[1712488132608,69.89,69378.5025,1.1,-0.0562,3e-05,6.95964]
[1712488137642,69.88,69376.9665,1.1,-0.05623,3e-05,6.96221]
[1712488142683,69.88,69375.0072,1.1,-0.05627,3e-05,6.96579]
[1712488147714,69.87,69377.1743,1.1,-0.0562,3e-05,6.95921]
[1712488152747,69.87,69376.9171,1.1,-0.05619,3e-05,6.95865]
[1712488157783,69.86,69372.7632,1.1,-0.05629,3e-05,6.96769]
[1712488162819,69.86,69366.005,1.1,-0.05645,3e-05,6.98304]
[1712488167853,69.85,69367.3063,1.1,-0.0564,3e-05,6.97846]
[1712488172889,69.85,69373.3666,1.1,-0.05621,3e-05,6.95935]
[1712488177923,69.84,69371.2329,1.1,-0.05625,3e-05,6.96339]
[1712488182959,69.84,69370.7075,1.1,-0.05626,3e-05,6.96347]
[1712488187995,69.83,69373.4812,1.1,-0.05617,3e-05,6.95541]
[1712488193028,69.83,69375.2871,1.1,-0.05611,3e-05,6.94982]
[1712488198064,69.82,69375.38,1.1,-0.0561,3e-05,6.94848]
[1712488203099,69.82,69374.8806,1.1,-0.0561,3e-05,6.94862]
[1712488209141,69.81,69376.8024,1.1,-0.05604,3e-05,6.94259]
[1712488215183,69.81,69374.49,1.1,-0.05608,3e-05,6.94701]
[1712488220223,69.8,69372.3496,1.1,-0.05613,3e-05,6.9512]
[1712488226263,69.8,69364.5693,1.1,-0.05632,3e-05,6.96906]
[1712488231297,69.79,69366.3687,1.1,-0.05624,3e-05,6.9605]
[1712488236406,69.79,69367.1117,1.1,-0.05621,3e-05,6.9575]
[1712488242406,69.78,69367.6614,1.1,-0.05618,3e-05,6.95476]
[1712488247408,69.78,69364.9411,1.1,-0.05624,3e-05,6.96035]
[1712488252444,69.77,69362.615,1.1,-0.05629,3e-05,6.96491]
[1712488257483,69.77,69363.0545,1.1,-0.05626,3e-05,6.96262]
[1712488262515,69.76,69365.6134,1.1,-0.05618,3e-05,6.95512]
[1712488267550,69.76,69369.3621,1.1,-0.05607,3e-05,6.94479]
[1712488272585,69.75,69369.8254,1.1,-0.05605,3e-05,6.94261]
[1712488278406,69.75,69369.8021,1.1,-0.05604,3e-05,6.94144]
[1712488283662,69.74,69370.9076,1.1,-0.056,3e-05,6.93772]
[1712488288696,69.74,69371.1777,1.1,-0.05598,3e-05,6.93608]
[1712488293731,69.74,69372.363,1.1,-0.05592,3e-05,6.92933]
[1712488298979,69.73,69372.7042,1.1,-0.0559,3e-05,6.92758]
[1712488304808,69.73,69372.8501,1.1,-0.05589,3e-05,6.92597]
[1712488311406,69.72,69372.8787,1.1,-0.05587,3e-05,6.92485]
[1712488316892,69.72,69370.4332,1.1,-0.05593,3e-05,6.93001]
[1712488321927,69.71,69355.2632,1.1,-0.05632,3e-05,6.96616]
[1712488326963,69.71,69356.6306,1.1,-0.05627,3e-05,6.96159]
[1712488331999,69.7,69357.0039,1.1,-0.05625,3e-05,6.95949]
[1712488338041,69.7,69356.7911,1.1,-0.05624,3e-05,6.95866]
[1712488343077,69.69,69362.9637,1.1,-0.05606,3e-05,6.94235]
[1712488348112,69.69,69364.1912,1.1,-0.05602,3e-05,6.93833]
[1712488353146,69.69,69365.1321,1.1,-0.05597,3e-05,6.93219]
[1712488358179,69.68,69364.9548,1.1,-0.05596,3e-05,6.93173]
[1712488363215,69.68,69366.0473,1.1,-0.05592,3e-05,6.92813]
[1712488368406,69.68,69371.107,1.1,-0.05578,3e-05,6.91478]
[1712488374406,69.67,69369.524,1.1,-0.05581,3e-05,6.91775]
[1712488380406,69.67,69370.1772,1.1,-0.05579,3e-05,6.91521]
[1712488386375,69.66,69371.23,1.1,-0.05575,3e-05,6.91171]
[1712488391421,69.66,69375.8372,1.1,-0.05562,3e-05,6.89966]
[1712488396455,69.66,69379.0787,1.1,-0.05553,3e-05,6.89104]
[1712488402499,69.66,69380.845,1.1,-0.05548,3e-05,6.88606]
[1712488407534,69.65,69383.131,1.1,-0.05541,3e-05,6.87992]
[1712488412570,69.65,69384.6053,1.1,-0.05535,3e-05,6.87297]
[1712488417603,69.65,69382.8332,1.1,-0.05539,3e-05,6.87688]
[1712488422639,69.65,69379.4063,1.1,-0.05548,3e-05,6.88481]
[1712488427675,69.65,69382.0403,1.1,-0.0554,3e-05,6.87784]
[1712488432711,69.64,69381.6778,1.1,-0.05541,3e-05,6.87827]
[1712488437743,69.64,69379.696,1.1,-0.05545,3e-05,6.88262]
[1712488442779,69.64,69380.1189,1.1,-0.05544,3e-05,6.88109]
[1712488447815,69.64,69381.995,1.1,-0.05538,3e-05,6.87601]
[1712488452849,69.64,69382.1274,1.1,-0.05538,3e-05,6.87525]
[1712488457883,69.63,69383.2187,1.1,-0.05534,3e-05,6.87215]
[1712488462919,69.63,69381.8848,1.1,-0.05537,3e-05,6.87493]
[1712488467955,69.63,69380.4852,1.1,-0.0554,3e-05,6.87793]
[1712488472989,69.63,69378.0697,1.1,-0.05544,3e-05,6.88054]
[1712488478024,69.63,69380.2355,1.1,-0.05538,3e-05,6.87477]
[1712488483059,69.63,69384.3034,1.1,-0.05527,3e-05,6.8644]
[1712488488406,69.62,69384.8482,1.1,-0.05525,3e-05,6.86272]
[1712488494139,69.62,69386.0277,1.1,-0.05522,3e-05,6.85944]
[1712488499173,69.62,69388.8493,1.1,-0.05514,3e-05,6.85232]
[1712488504212,69.62,69392.2305,1.1,-0.05505,3e-05,6.84381]
[1712488509243,69.62,69394.3545,1.1,-0.055,3e-05,6.83843]
[1712488515406,69.62,69394.2701,1.1,-0.055,3e-05,6.83847]
[1712488521349,69.62,69395.7259,1.1,-0.05496,3e-05,6.83477]
[1712488527369,69.62,69396.7462,1.1,-0.05493,3e-05,6.83217]
[1712488532405,69.62,69388.4164,1.1,-0.05513,3e-05,6.84962]
[1712488533233,69.62,69388.4164,1.1,-0.05513,3e-05,6.84962]
[1712488533243,69.62,69388.4164,1.1,-0.05513,3e-05,6.84962]
[1712488538445,69.62,69378.8052,1.1,-0.05538,3e-05,6.87397]
[1712488544488,69.62,69373.4464,1.1,-0.05553,3e-05,6.88791]
[1712488549523,69.63,69363.7347,1.1,-0.05579,3e-05,6.91234]
[1712488550394,69.63,69363.7347,1.1,-0.05579,3e-05,6.91234]
[1712488555575,69.63,69364.3718,1.1,-0.05578,3e-05,6.91135]
[1712488560611,69.63,69363.8977,1.1,-0.0558,3e-05,6.91305]
[1712488566406,69.63,69362.7517,1.1,-0.05583,3e-05,6.91646]
[1712488571686,69.63,69361.3546,1.1,-0.05588,3e-05,6.92038]
[1712488578406,69.64,69360.4676,1.1,-0.0559,3e-05,6.92317]
[1712488583714,69.64,69360.0277,1.1,-0.05592,3e-05,6.92451]
[1712488589811,69.64,69360.3437,1.1,-0.0559,3e-05,6.92305]
[1712488594847,69.63,69356.1254,1.1,-0.05599,3e-05,6.92988]
[1712488599333,69.63,69354.716,1.1,-0.05602,3e-05,6.93275]
[1712488599352,69.63,69354.716,1.1,-0.05602,3e-05,6.93275]
[1712488604916,69.63,69348.8312,1.1,-0.05617,3e-05,6.94744]
[1712488605558,69.63,69348.6722,1.1,-0.05618,3e-05,6.94788]
[1712488613980,69.62,69348.5471,1.1,-0.05617,3e-05,6.94678]
[1712488619016,69.62,69355.4818,1.1,-0.05598,3e-05,6.92878]
[1712488624049,69.62,69356.9306,1.1,-0.05593,3e-05,6.9245]
[1712488629086,69.62,69357.5091,1.1,-0.05591,3e-05,6.92225]
[1712488634120,69.61,69357.9114,1.1,-0.05589,3e-05,6.92058]
[1712488639156,69.61,69355.1983,1.1,-0.05595,3e-05,6.92662]
[1712488644191,69.61,69355.9558,1.1,-0.05593,3e-05,6.92403]
[1712488649226,69.6,69356.2244,1.1,-0.05591,3e-05,6.92268]
[1712488652303,69.6,69356.7145,1.1,-0.05587,3e-05,6.91819]
[1712488652459,69.6,69356.7145,1.1,-0.05587,3e-05,6.91819]
[1712488652558,69.6,69356.7145,1.1,-0.05587,3e-05,6.91819]
[1712488658624,69.6,69350.1648,1.1,-0.05605,3e-05,6.9348]
[1712488664332,69.6,69350.833,1.1,-0.05603,3e-05,6.93229]
[1712488670374,69.6,69351.6774,1.1,-0.05599,3e-05,6.92931]
[1712488675407,69.59,69346.5071,1.1,-0.05612,3e-05,6.94133]
[1712488680442,69.59,69346.4186,1.1,-0.05612,3e-05,6.94074]
[1712488685476,69.59,69343.0939,1.1,-0.0562,3e-05,6.94811]
[1712488691519,69.58,69340.3273,1.1,-0.05626,3e-05,6.95391]
[1712488696554,69.58,69340.2286,1.1,-0.05625,3e-05,6.95324]
[1712488703604,69.57,69340.632,1.1,-0.05623,3e-05,6.95097]
[1712488710407,69.57,69332.3491,1.1,-0.05643,3e-05,6.97016]
[1712488713192,69.57,69332.6549,1.1,-0.0564,3e-05,6.9661]
[1712488713837,69.56,69332.352,1.1,-0.05641,3e-05,6.96665]
[1712488719716,69.56,69329.0639,1.1,-0.05649,3e-05,6.97478]
[1712488722687,69.56,69331.3595,1.1,-0.05643,3e-05,6.9691]
[1712488727780,69.56,69331.2147,1.1,-0.05644,3e-05,6.96953]
[1712488734406,69.57,69331.3591,1.1,-0.05643,3e-05,6.96928]
[1712488740407,69.57,69329.8505,1.1,-0.05647,3e-05,6.97311]
[1712488745906,69.57,69326.6836,1.1,-0.05656,3e-05,6.981]
[1712488750939,69.57,69325.6296,1.1,-0.05659,3e-05,6.98359]
[1712488758056,69.56,69323.3347,1.1,-0.05665,3e-05,6.98919]
[1712488764032,69.56,69320.9036,1.1,-0.05671,3e-05,6.99511]
[1712488765191,69.56,69319.7564,1.1,-0.05674,3e-05,6.99793]
[1712488767379,69.56,69321.9267,1.1,-0.05668,3e-05,6.99225]
[1712488767435,69.56,69324.4183,1.1,-0.05661,3e-05,6.98581]
[1712488770473,69.56,69324.4677,1.1,-0.05661,3e-05,6.98565]
[1712488776406,69.56,69326.4676,1.1,-0.05652,3e-05,6.97644]
[1712488782158,69.55,69328.4835,1.1,-0.05646,3e-05,6.97035]
[1712488787192,69.55,69332.3499,1.1,-0.05634,3e-05,6.95975]
[1712488792227,69.54,69330.768,1.1,-0.05637,3e-05,6.96269]
[1712488797261,69.54,69332.5291,1.1,-0.05632,3e-05,6.95735]
[1712488802297,69.54,69336.442,1.1,-0.0562,3e-05,6.94655]
[1712488807333,69.53,69344.009,1.1,-0.056,3e-05,6.927]
[1712488807892,69.53,69344.009,1.1,-0.056,3e-05,6.927]
[1712488813374,69.53,69352.1985,1.1,-0.05577,3e-05,6.90591]
[1712488815607,69.53,69353.4752,1.1,-0.05573,3e-05,6.90251]
[1712488821406,69.53,69357.2997,1.1,-0.05563,3e-05,6.89255]
[1712488826470,69.52,69364.5278,1.1,-0.05544,3e-05,6.87434]
[1712488831505,69.52,69377.6241,1.1,-0.05507,3e-05,6.83914]
[1712488836539,69.52,69384.7155,1.1,-0.05489,3e-05,6.82181]
[1712488841574,69.53,69399.8965,1.1,-0.0545,3e-05,6.78489]
[1712488842655,69.53,69415.4023,1.1,-0.0541,3e-05,6.74715]
[1712488848623,69.53,69423.3549,1.1,-0.0539,3e-05,6.72868]
[1712488853659,69.53,69419.1794,1.1,-0.05402,3e-05,6.7396]
[1712488858694,69.54,69417.4203,1.1,-0.05407,3e-05,6.74457]
[1712488858945,69.54,69417.4203,1.1,-0.05407,3e-05,6.74457]
[1712488864735,69.54,69402.6784,1.1,-0.05446,3e-05,6.78131]
[1712488869770,69.54,69417.8299,1.1,-0.05407,3e-05,6.74487]
[1712488873951,69.54,69428.244,1.1,-0.05381,3e-05,6.72026]
[1712488879840,69.55,69437.7801,1.1,-0.05358,3e-05,6.69844]
[1712488884875,69.56,69439.0923,1.1,-0.05356,3e-05,6.69646]
[1712488889915,69.56,69438.7379,1.1,-0.05358,3e-05,6.69847]
[1712488894950,69.57,69439.4496,1.1,-0.05356,3e-05,6.6951]
[1712488899985,69.57,69435.4182,1.1,-0.05367,3e-05,6.70602]
[1712488905021,69.57,69436.7311,1.1,-0.05365,3e-05,6.70391]
[1712488910056,69.58,69441.2234,1.1,-0.05355,3e-05,6.69417]
[1712488915090,69.58,69440.1368,1.1,-0.05359,3e-05,6.69795]
[1712488920126,69.59,69445.0297,1.1,-0.05347,3e-05,6.68728]
[1712488926169,69.59,69445.076,1.1,-0.05349,3e-05,6.68863]
[1712488931202,69.6,69446.32,1.1,-0.05347,3e-05,6.68684]
[1712488934483,69.6,69446.1232,1.1,-0.05348,3e-05,6.68805]
[1712488941406,69.61,69450.4892,1.1,-0.05339,3e-05,6.67923]
[1712488947315,69.62,69449.1206,1.1,-0.05344,3e-05,6.68406]
[1712488952349,69.62,69447.7952,1.1,-0.05346,3e-05,6.68567]
[1712488957384,69.63,69445.335,1.1,-0.05354,3e-05,6.6928]
[1712488962406,69.63,69444.5172,1.1,-0.05357,3e-05,6.69593]
[1712488967455,69.64,69443.1416,1.1,-0.05362,3e-05,6.70059]
[1712488972489,69.64,69445.2469,1.1,-0.05358,3e-05,6.69661]
[1712488977524,69.65,69447.7521,1.1,-0.05352,3e-05,6.6917]
[1712488982560,69.65,69447.8637,1.1,-0.05353,3e-05,6.69259]
[1712488987594,69.66,69451.1401,1.1,-0.05346,3e-05,6.68582]
[1712488994644,69.66,69452.6002,1.1,-0.05344,3e-05,6.68398]
[1712488999678,69.67,69458.8062,1.1,-0.0533,3e-05,6.67029]
[1712489004714,69.67,69462.2039,1.1,-0.05322,3e-05,6.66343]
[1712489006469,69.68,69462.9579,1.1,-0.05321,3e-05,6.66188]
[1712489011763,69.68,69477.7166,1.1,-0.05283,3e-05,6.62527]
[1712489016797,69.69,69479.2995,1.1,-0.05281,3e-05,6.62299]
[1712489021833,69.7,69477.7476,1.1,-0.05286,3e-05,6.62823]
[1712489023100,69.7,69477.5592,1.1,-0.05287,3e-05,6.62899]
[1712489028883,69.71,69476.4884,1.1,-0.05292,3e-05,6.63352]
[1712489033916,69.71,69479.3136,1.1,-0.05286,3e-05,6.62834]
[1712489038950,69.72,69482.0312,1.1,-0.05281,3e-05,6.62346]
[1712489043986,69.73,69489.0875,1.1,-0.05265,3e-05,6.60823]
[1712489049022,69.73,69497.3868,1.1,-0.05246,2e-05,6.59016]
[1712489054056,69.74,69493.2537,1.1,-0.05258,3e-05,6.60198]
[1712489055331,69.74,69495.1189,1.1,-0.05254,3e-05,6.59789]
[1712489061116,69.75,69494.4516,1.1,-0.05258,3e-05,6.60171]
[1712489066151,69.76,69494.3685,1.1,-0.0526,3e-05,6.60374]
[1712489071186,69.77,69493.7114,1.1,-0.05262,3e-05,6.60429]
[1712489072578,69.77,69493.8407,1.1,-0.05262,3e-05,6.60434]
[1712489077229,69.78,69470.5506,1.1,-0.05322,3e-05,6.66266]
[1712489082264,69.79,69463.5369,1.1,-0.05343,3e-05,6.68187]
[1712489087298,69.8,69462.9785,1.1,-0.05346,3e-05,6.68538]
[1712489092333,69.81,69466.316,1.1,-0.0534,3e-05,6.6795]
[1712489097368,69.82,69465.2977,1.1,-0.05345,3e-05,6.68413]
[1712489102404,69.82,69465.9128,1.1,-0.05345,3e-05,6.68477]
[1712489107437,69.83,69463.5509,1.1,-0.05353,3e-05,6.69257]
[1712489112472,69.84,69466.4926,1.1,-0.05348,3e-05,6.68757]
[1712489115509,69.85,69465.1257,1.1,-0.05353,3e-05,6.69212]
[1712489121536,69.86,69464.2219,1.1,-0.05358,3e-05,6.69686]
[1712489126571,69.87,69463.7506,1.1,-0.05361,3e-05,6.70012]
[1712489131605,69.88,69464.0611,1.1,-0.0536,3e-05,6.69861]
[1712489137647,69.89,69463.7655,1.1,-0.05364,3e-05,6.70226]
[1712489142683,69.9,69466.8212,1.1,-0.05358,3e-05,6.69697]
[1712489148406,69.91,69469.4523,1.1,-0.05354,3e-05,6.69277]
[1712489154406,69.92,69469.6662,1.1,-0.05356,3e-05,6.69481]
[1712489159804,69.93,69469.9506,1.1,-0.05358,3e-05,6.69666]
[1712489165844,69.94,69468.5833,1.1,-0.05364,3e-05,6.70244]
[1712489172406,69.95,69468.5237,1.1,-0.05366,3e-05,6.70503]
[1712489176121,69.95,69468.5409,1.1,-0.05367,3e-05,6.70619]
[1712489176532,69.95,69468.5409,1.1,-0.05367,3e-05,6.70619]
[1712489182965,69.97,69473.5221,1.1,-0.05358,3e-05,6.6974]
[1712489187181,69.97,69478.9168,1.1,-0.05346,3e-05,6.68608]
[1712489193034,69.98,69482.0571,1.1,-0.05337,3e-05,6.67701]
[1712489198069,69.98,69486.0623,1.1,-0.05329,3e-05,6.66852]
[1712489203104,69.99,69491.425,1.1,-0.05316,3e-05,6.65688]
[1712489208139,69.99,69498.6549,1.1,-0.05299,3e-05,6.64084]
[1712489214181,70.0,69502.3352,1.1,-0.05292,3e-05,6.63376]
[1712489219217,70.01,69494.1345,1.1,-0.05314,3e-05,6.65473]
[1712489224263,70.01,69494.2726,1.1,-0.05315,3e-05,6.65568]
[1712489224923,70.01,69494.2726,1.1,-0.05315,3e-05,6.65568]
[1712489224943,70.01,69494.2726,1.1,-0.05315,3e-05,6.65568]
[1712489231312,70.03,69488.0434,1.1,-0.05333,3e-05,6.67364]
[1712489236347,70.03,69486.1474,1.1,-0.0534,3e-05,6.68039]
[1712489241381,70.04,69483.5702,1.1,-0.05349,3e-05,6.68875]
[1712489246417,70.05,69479.7472,1.1,-0.05361,3e-05,6.69999]
[1712489251452,70.06,69479.8783,1.1,-0.05361,3e-05,6.69884]
[1712489256488,70.07,69487.3152,1.1,-0.05344,3e-05,6.683]
[1712489262406,70.08,69488.162,1.1,-0.05344,3e-05,6.68353]
[1712489265317,70.08,69487.3523,1.1,-0.05347,3e-05,6.68633]
[1712489270586,70.09,69487.5197,1.1,-0.05348,3e-05,6.68734]
[1712489273812,70.09,69483.5193,1.1,-0.05359,3e-05,6.69752]
[1712489273819,70.09,69483.5193,1.1,-0.05359,3e-05,6.69752]
[1712489279648,70.1,69478.6967,1.1,-0.05373,3e-05,6.71125]
[1712489284683,70.11,69478.4366,1.1,-0.05376,3e-05,6.71376]
[1712489290726,70.12,69480.3539,1.1,-0.05373,3e-05,6.7114]
[1712489295395,70.12,69480.4653,1.1,-0.05374,3e-05,6.71226]
[1712489295907,70.13,69481.0791,1.1,-0.05373,3e-05,6.71153]
[1712489301802,70.14,69483.4964,1.1,-0.0537,3e-05,6.70818]
[1712489306838,70.14,69482.9469,1.1,-0.05373,3e-05,6.7114]
[1712489311873,70.15,69472.1081,1.1,-0.054,3e-05,6.7365]
[1712489316907,70.16,69474.968,1.1,-0.05395,3e-05,6.7313]
[1712489321949,70.17,69475.3632,1.1,-0.05395,3e-05,6.73204]
[1712489324558,70.17,69474.3389,1.1,-0.05399,3e-05,6.73519]
[1712489327379,70.17,69474.1049,1.1,-0.054,3e-05,6.73675]
[1712489331736,70.18,69473.6362,1.1,-0.05403,3e-05,6.73919]
[1712489337055,70.19,69465.1513,1.1,-0.05426,3e-05,6.76145]
[1712489339110,70.19,69465.8693,1.1,-0.05425,3e-05,6.76029]
[1712489346119,70.2,69464.1943,1.1,-0.05431,3e-05,6.76632]
[1712489352160,70.2,69469.6657,1.1,-0.05419,3e-05,6.75487]
[1712489358203,70.21,69469.5313,1.1,-0.05421,3e-05,6.75698]
[1712489363237,70.22,69462.6148,1.1,-0.0544,3e-05,6.77504]
[1712489368272,70.22,69456.9841,1.1,-0.05456,3e-05,6.78991]
[1712489373310,70.23,69458.2357,1.1,-0.05452,3e-05,6.78524]
[1712489379352,70.23,69457.1503,1.1,-0.05456,3e-05,6.78933]
[1712489384387,70.24,69450.715,1.1,-0.05474,3e-05,6.80608]
[1712489389425,70.24,69448.7807,1.1,-0.0548,3e-05,6.8118]
[1712489394461,70.25,69448.9259,1.1,-0.0548,3e-05,6.81245]
[1712489399495,70.25,69449.5298,1.1,-0.0548,3e-05,6.81199]
[1712489399584,70.25,69449.5298,1.1,-0.0548,3e-05,6.81199]
[1712489399994,70.25,69449.5298,1.1,-0.0548,3e-05,6.81199]
[1712489409566,70.26,69458.8907,1.1,-0.05458,3e-05,6.79161]
[1712489414603,70.27,69459.79,1.1,-0.05457,3e-05,6.7906]
[1712489419637,70.27,69460.7881,1.1,-0.05456,3e-05,6.78935]
[1712489423566,70.27,69463.286,1.1,-0.0545,3e-05,6.78403]
[1712489430406,70.28,69463.6139,1.1,-0.0545,3e-05,6.78364]
[1712489435748,70.28,69463.0822,1.1,-0.05449,3e-05,6.78218]
[1712489436481,70.28,69463.0409,1.1,-0.05449,3e-05,6.7823]
[1712489436496,70.28,69463.0409,1.1,-0.05449,3e-05,6.7823]
[1712489441790,70.28,69448.4638,1.1,-0.05488,3e-05,6.81875]
[1712489446825,70.28,69446.8358,1.1,-0.05493,3e-05,6.8236]
[1712489446962,70.28,69446.8358,1.1,-0.05493,3e-05,6.8236]
[1712489447773,70.28,69446.8358,1.1,-0.05493,3e-05,6.8236]
[1712489456896,70.29,69436.147,1.1,-0.05522,3e-05,6.8511]
[1712489462937,70.29,69434.5875,1.1,-0.05527,3e-05,6.85567]
[1712489467974,70.3,69447.9777,1.1,-0.05493,3e-05,6.82401]
[1712489473007,70.3,69432.4132,1.1,-0.05534,3e-05,6.86256]
[1712489478042,70.3,69437.3014,1.1,-0.05522,3e-05,6.85124]
[1712489483078,70.3,69418.2233,1.1,-0.05572,3e-05,6.89816]
[1712489488112,70.31,69417.9885,1.1,-0.05573,3e-05,6.89901]
[1712489493147,70.31,69413.9025,1.1,-0.05582,3e-05,6.90636]
[1712489498184,70.31,69413.6187,1.1,-0.05583,3e-05,6.90727]
[1712489503218,70.31,69407.6644,1.1,-0.05598,3e-05,6.92196]
[1712489507961,70.31,69407.8131,1.1,-0.05598,3e-05,6.92166]
[1712489507966,70.31,69407.8131,1.1,-0.05598,3e-05,6.92166]
[1712489510265,70.31,69386.7569,1.1,-0.05653,3e-05,6.97338]
[1712489514982,70.31,69387.303,1.1,-0.05652,3e-05,6.97188]
[1712489520336,70.31,69382.111,1.1,-0.05665,3e-05,6.98433]
[1712489522394,70.31,69382.111,1.1,-0.05665,3e-05,6.98433]
[1712489529406,70.3,69384.5689,1.1,-0.05658,3e-05,6.97778]
[1712489534434,70.3,69384.5749,1.1,-0.05658,3e-05,6.97753]
[1712489539472,70.3,69399.416,1.1,-0.05619,3e-05,6.94095]
[1712489544504,70.3,69398.8661,1.1,-0.0562,3e-05,6.94235]
[1712489549539,70.3,69399.3501,1.1,-0.05619,3e-05,6.94122]
[1712489554579,70.3,69390.0557,1.1,-0.05641,3e-05,6.9611]
[1712489559611,70.3,69390.284,1.1,-0.0564,3e-05,6.9604]
[1712489564645,70.3,69390.5936,1.1,-0.05639,3e-05,6.95955]
[1712489567337,70.3,69391.064,1.1,-0.05638,3e-05,6.95837]
[1712489573708,70.3,69389.063,1.1,-0.05643,3e-05,6.96297]
[1712489578744,70.3,69388.4934,1.1,-0.05644,3e-05,6.96412]
[1712489583778,70.3,69389.3909,1.1,-0.05642,3e-05,6.96166]
[1712489588813,70.3,69387.1002,1.1,-0.05647,3e-05,6.96702]
[1712489593849,70.3,69394.6302,1.1,-0.05627,3e-05,6.94834]
[1712489598882,70.3,69396.6704,1.1,-0.05622,3e-05,6.94322]
[1712489603917,70.3,69399.1025,1.1,-0.05616,3e-05,6.9372]
[1712489608952,70.3,69399.1593,1.1,-0.05615,3e-05,6.93702]
[1712489616001,70.3,69398.4954,1.1,-0.05615,3e-05,6.9357]
[1712489621037,70.3,69393.2357,1.1,-0.05629,3e-05,6.94856]
[1712489626071,70.29,69390.6192,1.1,-0.05635,3e-05,6.95482]
[1712489628388,70.29,69390.6192,1.1,-0.05635,3e-05,6.95482]
[1712489634406,70.29,69392.3298,1.1,-0.05631,3e-05,6.95031]
[1712489640169,70.29,69393.3826,1.1,-0.05628,3e-05,6.94756]
[1712489646212,70.29,69398.8074,1.1,-0.05613,3e-05,6.93419]
[1712489652255,70.29,69385.1241,1.1,-0.05649,3e-05,6.96762]
[1712489657290,70.29,69384.5759,1.1,-0.0565,3e-05,6.96868]
[1712489662324,70.29,69382.4648,1.1,-0.05656,3e-05,6.97356]
[1712489667359,70.29,69385.6095,1.1,-0.05647,3e-05,6.9655]
[1712489672396,70.29,69385.5879,1.1,-0.05645,3e-05,6.96239]
[1712489677430,70.29,69384.7381,1.1,-0.05647,3e-05,6.96423]
[1712489682466,70.28,69384.4659,1.1,-0.05647,3e-05,6.96464]
[1712489687499,70.28,69383.5431,1.1,-0.05649,3e-05,6.96664]
[1712489688922,70.28,69383.6918,1.1,-0.05649,3e-05,6.96622]
[1712489689344,70.28,69383.6918,1.1,-0.05649,3e-05,6.96622]
[1712489694406,70.28,69382.8701,1.1,-0.05651,3e-05,6.9679]
[1712489699584,70.28,69378.1967,1.1,-0.05663,3e-05,6.97909]
[1712489704619,70.28,69376.7786,1.1,-0.05666,3e-05,6.98219]
[1712489709655,70.28,69377.1174,1.1,-0.05665,3e-05,6.98095]
[1712489714689,70.28,69383.5825,1.1,-0.05647,3e-05,6.96474]
[1712489715479,70.28,69383.8865,1.1,-0.05646,3e-05,6.96394]
[1712489717519,70.27,69389.5446,1.1,-0.05631,3e-05,6.94977]
[1712489723751,70.27,69388.2773,1.1,-0.05634,3e-05,6.95252]
[1712489728789,70.27,69389.0158,1.1,-0.05632,3e-05,6.95057]
[1712489733824,70.27,69388.2613,1.1,-0.05632,3e-05,6.94938]
[1712489739406,70.27,69387.5467,1.1,-0.05633,3e-05,6.95096]
[1712489744901,70.27,69387.6962,1.1,-0.05633,3e-05,6.95044]
[1712489746689,70.27,69387.545,1.1,-0.05633,3e-05,6.95079]
[1712489749111,70.27,69387.657,1.1,-0.05633,3e-05,6.95042]
[1712489754973,70.27,69384.5929,1.1,-0.05641,3e-05,6.95777]
[1712489760406,70.27,69379.7905,1.1,-0.05653,3e-05,6.96925]
[1712489766406,70.27,69378.7782,1.1,-0.05655,3e-05,6.97137]
[1712489772089,70.26,69380.0893,1.1,-0.05652,3e-05,6.96784]
[1712489777124,70.26,69380.1262,1.1,-0.05651,3e-05,6.96747]
[1712489782160,70.26,69386.2897,1.1,-0.05635,3e-05,6.95212]
[1712489787196,70.26,69388.5375,1.1,-0.05629,3e-05,6.94647]
[1712489791682,70.26,69392.6626,1.1,-0.05616,3e-05,6.9334]
[1712489795699,70.26,69394.1072,1.1,-0.05611,3e-05,6.9292]
[1712489795753,70.26,69394.1072,1.1,-0.05611,3e-05,6.9292]
[1712489796772,70.26,69396.9419,1.1,-0.05604,3e-05,6.92205]
[1712489802300,70.25,69405.2981,1.1,-0.05581,3e-05,6.90066]
[1712489807337,70.25,69400.3829,1.1,-0.05593,3e-05,6.91169]
[1712489812372,70.25,69393.9439,1.1,-0.05609,3e-05,6.92651]
[1712489817407,70.24,69395.4924,1.1,-0.05603,3e-05,6.92167]
[1712489822441,70.24,69397.1774,1.1,-0.05598,3e-05,6.91656]
[1712489829406,70.23,69397.6039,1.1,-0.05596,3e-05,6.91417]
[1712489833047,70.23,69397.6857,1.1,-0.05595,3e-05,6.91341]
[1712489833060,70.23,69397.6857,1.1,-0.05595,3e-05,6.91341]
[1712489838553,70.23,69390.0568,1.1,-0.05615,3e-05,6.93214]
[1712489843588,70.23,69383.0323,1.1,-0.05633,3e-05,6.94931]
[1712489848624,70.23,69380.1845,1.1,-0.0564,3e-05,6.95617]
[1712489853662,70.23,69370.4087,1.1,-0.05664,3e-05,6.97705]
[1712489858693,70.23,69369.8043,1.1,-0.05665,3e-05,6.97818]
[1712489863729,70.22,69369.8923,1.1,-0.05664,3e-05,6.97761]
[1712489869434,70.22,69369.2161,1.1,-0.05666,3e-05,6.97892]
[1712489875812,70.22,69368.6635,1.1,-0.05667,3e-05,6.97978]
[1712489880847,70.22,69372.0965,1.1,-0.05657,3e-05,6.971]
[1712489885883,70.22,69372.5096,1.1,-0.05656,3e-05,6.96969]
[1712489891924,70.22,69373.1545,1.1,-0.05654,3e-05,6.96778]
[1712489893527,70.22,69373.1545,1.1,-0.05654,3e-05,6.96778]
[1712489893955,70.22,69373.0678,1.1,-0.05654,3e-05,6.96789]
[1712489901406,70.22,69372.7402,1.1,-0.05655,3e-05,6.96832]
[1712489907035,70.21,69373.119,1.1,-0.05653,3e-05,6.96706]
[1712489907868,70.21,69373.119,1.1,-0.05653,3e-05,6.96706]
[1712489908434,70.21,69378.7836,1.1,-0.05638,3e-05,6.95308]
[1712489908450,70.21,69378.7836,1.1,-0.05638,3e-05,6.95308]
[1712489912936,70.21,69395.7049,1.1,-0.05592,3e-05,6.9085]
[1712489914730,70.21,69403.6455,1.1,-0.05571,3e-05,6.88894]
[1712489914742,70.21,69403.6455,1.1,-0.05571,3e-05,6.88894]
[1712489917211,70.21,69412.2571,1.1,-0.05548,3e-05,6.86794]
[1712489923146,70.21,69415.4674,1.1,-0.05539,3e-05,6.85948]
[1712489928182,70.21,69415.6884,1.1,-0.05538,3e-05,6.85844]
[1712489933214,70.21,69421.6266,1.1,-0.05523,3e-05,6.8437]
[1712489938252,70.21,69424.3025,1.1,-0.05515,3e-05,6.83668]
[1712489938498,70.21,69424.3025,1.1,-0.05515,3e-05,6.83668]
[1712489944292,70.2,69430.4281,1.1,-0.05499,3e-05,6.82143]
[1712489947389,70.2,69429.5164,1.1,-0.05501,3e-05,6.82344]
[1712489955371,70.2,69436.6286,1.1,-0.05483,3e-05,6.80583]
[1712489960406,70.2,69455.1131,1.1,-0.05435,3e-05,6.76106]
[1712489965441,70.2,69449.2682,1.1,-0.0545,3e-05,6.77544]
[1712489970475,70.2,69447.8194,1.1,-0.05454,3e-05,6.77911]
[1712489975510,70.2,69447.2318,1.1,-0.05454,3e-05,6.77786]
[1712489980300,70.2,69438.1226,1.1,-0.05477,3e-05,6.80003]
[1712489985582,70.21,69424.1849,1.1,-0.05514,3e-05,6.83503]
[1712489990617,70.21,69422.2433,1.1,-0.0552,3e-05,6.84053]
[1712489995652,70.22,69422.075,1.1,-0.05521,3e-05,6.84169]
[1712490000689,70.22,69430.1353,1.1,-0.05501,3e-05,6.8229]
[1712490002066,70.22,69429.7139,1.1,-0.05503,3e-05,6.82411]
[1712490007737,70.22,69435.2322,1.1,-0.05488,3e-05,6.81056]
[1712490012293,70.22,69434.1844,1.1,-0.05491,3e-05,6.81301]
[1712490012298,70.22,69434.1844,1.1,-0.05491,3e-05,6.81301]
[1712490017806,70.22,69426.7014,1.1,-0.05511,3e-05,6.83228]
[1712490022842,70.23,69419.8295,1.1,-0.0553,3e-05,6.84974]
[1712490027878,70.23,69431.943,1.1,-0.05499,3e-05,6.82107]
[1712490032912,70.23,69440.0308,1.1,-0.05477,3e-05,6.79951]
[1712490033355,70.23,69440.0308,1.1,-0.05477,3e-05,6.79951]
[1712490038954,70.23,69446.0208,1.1,-0.05462,3e-05,6.78499]
[1712490043989,70.23,69444.6833,1.1,-0.05466,3e-05,6.7883]
[1712490049025,70.23,69448.3242,1.1,-0.05456,3e-05,6.77958]
[1712490054406,70.24,69447.8211,1.1,-0.05458,3e-05,6.78092]
[1712490060106,70.24,69454.4391,1.1,-0.05441,3e-05,6.76505]
[1712490065135,70.24,69459.1786,1.1,-0.05429,3e-05,6.75391]
[1712490068091,70.24,69459.0415,1.1,-0.0543,3e-05,6.75438]
[1712490073192,70.24,69464.2175,1.1,-0.05417,3e-05,6.74219]
[1712490075567,70.24,69473.2258,1.1,-0.05394,3e-05,6.72063]
[1712490081024,70.24,69475.8358,1.1,-0.05388,3e-05,6.71495]
[1712490086283,70.25,69467.0573,1.1,-0.05411,3e-05,6.73675]
[1712490090263,70.25,69466.8513,1.1,-0.05412,3e-05,6.73734]
[1712490090271,70.25,69466.8513,1.1,-0.05412,3e-05,6.73734]
[1712490095352,70.25,69468.3907,1.1,-0.05407,3e-05,6.73262]
[1712490098739,70.26,69468.0068,1.1,-0.05409,3e-05,6.73451]
[1712490099496,70.26,69467.9401,1.1,-0.0541,3e-05,6.73499]
[1712490099501,70.26,69467.9401,1.1,-0.0541,3e-05,6.73499]
[1712490105406,70.27,69461.5663,1.1,-0.05428,3e-05,6.75193]
[1712490110450,70.27,69462.99,1.1,-0.05426,3e-05,6.74995]
[1712490115486,70.28,69462.912,1.1,-0.05427,3e-05,6.7516]
[1712490120204,70.28,69463.5937,1.1,-0.05426,3e-05,6.75054]
[1712490121185,70.28,69463.2641,1.1,-0.05428,3e-05,6.7522]
[1712490123029,70.29,69463.2362,1.1,-0.05428,3e-05,6.7528]
[1712490129037,70.29,69473.6118,1.1,-0.05404,3e-05,6.7296]
[1712490132458,70.3,69477.387,1.1,-0.05396,3e-05,6.72264]
[1712490135492,70.31,69477.4027,1.1,-0.05397,3e-05,6.72321]
[1712490136142,70.31,69477.4027,1.1,-0.05397,3e-05,6.72321]
[1712490141670,70.31,69485.2605,1.1,-0.05379,3e-05,6.70584]
[1712490147406,70.32,69485.8785,1.1,-0.05378,3e-05,6.70552]
[1712490152745,70.32,69486.2441,1.1,-0.05377,3e-05,6.70317]
[1712490157781,70.33,69485.4402,1.1,-0.0538,3e-05,6.70625]
[1712490162816,70.33,69482.4815,1.1,-0.05388,3e-05,6.71445]
[1712490167849,70.34,69482.8338,1.1,-0.05389,3e-05,6.71468]
[1712490172886,70.34,69482.0731,1.1,-0.05392,3e-05,6.71756]
[1712490177920,70.35,69481.4388,1.1,-0.05394,3e-05,6.7201]
[1712490183406,70.35,69483.0109,1.1,-0.05391,3e-05,6.71734]
[1712490189406,70.35,69482.3479,1.1,-0.05394,3e-05,6.72018]
[1712490195039,70.36,69484.6595,1.1,-0.0539,3e-05,6.71584]
[1712490200074,70.36,69481.8672,1.1,-0.05398,3e-05,6.72358]
[1712490205110,70.37,69482.9283,1.1,-0.05396,3e-05,6.72202]
[1712490210408,70.37,69480.8211,1.1,-0.05402,3e-05,6.72805]
[1712490216406,70.38,69481.1235,1.1,-0.05401,3e-05,6.72561]
[1712490222406,70.38,69481.1925,1.1,-0.05402,3e-05,6.72658]
[1712490228277,70.39,69483.9187,1.1,-0.05396,3e-05,6.72116]
[1712490233306,70.39,69484.3047,1.1,-0.05396,3e-05,6.72123]
[1712490238342,70.4,69484.2324,1.1,-0.05397,3e-05,6.72237]
[1712490243406,70.4,69486.4304,1.1,-0.05393,3e-05,6.71809]
[1712490248410,70.4,69487.4255,1.1,-0.05391,3e-05,6.71671]
[1712490254452,70.41,69487.3724,1.1,-0.05392,3e-05,6.71805]
[1712490259487,70.41,69487.7175,1.1,-0.05393,3e-05,6.71822]
[1712490265528,70.42,69487.3637,1.1,-0.05395,3e-05,6.72025]
[1712490270563,70.42,69485.9106,1.1,-0.05399,3e-05,6.72472]
[1712490275599,70.43,69485.8497,1.1,-0.05398,3e-05,6.72296]
[1712490280635,70.43,69486.0146,1.1,-0.05399,3e-05,6.72353]
[1712490285669,70.43,69486.4617,1.1,-0.05399,3e-05,6.72338]
[1712490290706,70.44,69486.0902,1.1,-0.05401,3e-05,6.7252]
[1712490295739,70.44,69493.4327,1.1,-0.05383,3e-05,6.70851]
[1712490300774,70.45,69491.1965,1.1,-0.0539,3e-05,6.7149]
[1712490305809,70.45,69493.3196,1.1,-0.05385,3e-05,6.71081]
[1712490310846,70.45,69492.3182,1.1,-0.05389,3e-05,6.71424]
[1712490318407,70.46,69491.3396,1.1,-0.05393,3e-05,6.71817]
[1712490323922,70.47,69503.2853,1.1,-0.05364,3e-05,6.69053]
[1712490328969,70.47,69504.1159,1.1,-0.05363,3e-05,6.68999]
[1712490336020,70.48,69504.8838,1.1,-0.05361,3e-05,6.68697]
[1712490342061,70.49,69508.6075,1.1,-0.05353,3e-05,6.67957]
[1712490347097,70.49,69510.4097,1.1,-0.0535,3e-05,6.67654]
[1712490354406,70.5,69511.3384,1.1,-0.05349,3e-05,6.67615]
[1712490360187,70.51,69511.214,1.1,-0.05351,3e-05,6.67799]
[1712490365223,70.51,69511.8368,1.1,-0.05351,3e-05,6.67778]
[1712490370258,70.52,69511.1103,1.1,-0.05354,3e-05,6.68077]
[1712490373777,70.52,69509.6957,1.1,-0.05358,3e-05,6.68465]
[1712490373808,70.52,69509.6957,1.1,-0.05358,3e-05,6.68465]
[1712490379319,70.53,69494.0885,1.1,-0.054,3e-05,6.72465]
[1712490383939,70.54,69481.8419,1.1,-0.05433,3e-05,6.7556]
[1712490387717,70.54,69467.349,1.1,-0.05471,3e-05,6.79177]
[1712490389042,70.54,69467.349,1.1,-0.05471,3e-05,6.79177]
[1712490390151,70.54,69467.5948,1.1,-0.05471,3e-05,6.79176]
[1712490393115,70.54,69467.136,1.1,-0.05472,3e-05,6.79315]
[1712490397873,70.55,69467.6436,1.1,-0.05471,3e-05,6.79106]
[1712490404501,70.56,69472.1936,1.1,-0.05462,3e-05,6.78214]
[1712490411007,70.57,69472.7172,1.1,-0.05461,3e-05,6.78208]
[1712490411573,70.57,69473.5554,1.1,-0.0546,3e-05,6.78097]
[1712490417593,70.58,69460.5868,1.1,-0.05495,3e-05,6.81379]
[1712490419308,70.58,69460.7916,1.1,-0.05495,3e-05,6.81354]
[1712490424641,70.58,69452.2338,1.1,-0.05518,3e-05,6.83567]
[1712490430683,70.59,69441.7964,1.1,-0.05546,3e-05,6.86215]
[1712490435718,70.59,69450.4472,1.1,-0.05525,3e-05,6.84211]
[1712490440753,70.6,69442.8801,1.1,-0.05545,3e-05,6.86143]
[1712490444239,70.6,69446.7256,1.1,-0.05536,3e-05,6.85264]
[1712490449815,70.6,69454.3109,1.1,-0.05518,3e-05,6.83545]
[1712490454851,70.61,69450.9467,1.1,-0.05525,3e-05,6.84173]
[1712490459886,70.61,69442.6584,1.1,-0.05548,3e-05,6.86277]
[1712490464921,70.62,69442.3906,1.1,-0.05549,3e-05,6.86426]
[1712490469956,70.62,69449.9842,1.1,-0.05531,3e-05,6.84671]
[1712490474991,70.62,69454.9365,1.1,-0.05519,3e-05,6.83574]
[1712490480031,70.63,69453.7248,1.1,-0.05523,3e-05,6.83991]
[1712490485063,70.63,69449.0816,1.1,-0.05536,3e-05,6.8521]
[1712490490097,70.64,69447.4452,1.1,-0.05541,3e-05,6.85697]
[1712490495406,70.64,69448.061,1.1,-0.05541,3e-05,6.85635]
[1712490500928,70.64,69447.465,1.1,-0.05543,3e-05,6.85865]
[1712490506210,70.65,69451.3972,1.1,-0.05534,3e-05,6.85022]
[1712490511244,70.65,69451.3313,1.1,-0.05533,3e-05,6.84842]
[1712490516406,70.66,69446.8214,1.1,-0.05546,3e-05,6.86023]
[1712490522321,70.66,69445.8038,1.1,-0.05549,3e-05,6.86367]
[1712490527355,70.66,69447.3569,1.1,-0.05546,3e-05,6.86071]
[1712490532392,70.67,69449.4386,1.1,-0.05541,3e-05,6.85649]
[1712490537406,70.67,69452.9455,1.1,-0.05533,3e-05,6.84889]
[1712490543406,70.68,69452.6214,1.1,-0.05535,3e-05,6.85077]
[1712490549406,70.68,69452.9535,1.1,-0.05536,3e-05,6.85104]
[1712490554545,70.68,69450.0957,1.1,-0.05544,3e-05,6.85883]
[1712490561406,70.69,69449.4932,1.1,-0.05547,3e-05,6.86144]
[1712490564544,70.69,69449.2778,1.1,-0.05548,3e-05,6.86244]
[1712490569653,70.69,69442.2779,1.1,-0.05566,3e-05,6.88018]
[1712490575695,70.7,69441.8274,1.1,-0.05566,3e-05,6.87917]
[1712490580731,70.7,69442.9579,1.1,-0.05564,3e-05,6.87709]
[1712490586774,70.7,69443.0883,1.1,-0.05565,3e-05,6.87757]
[1712490591808,70.71,69442.4312,1.1,-0.05567,3e-05,6.87982]
[1712490596843,70.71,69444.5319,1.1,-0.05562,3e-05,6.87539]
[1712490601877,70.71,69445.9992,1.1,-0.05559,3e-05,6.8725]
[1712490606914,70.71,69444.3937,1.1,-0.05564,3e-05,6.87706]
[1712490611948,70.72,69443.0575,1.1,-0.05568,3e-05,6.88096]
[1712490618406,70.72,69443.0559,1.1,-0.05569,3e-05,6.88184]
[1712490624406,70.72,69443.49,1.1,-0.05569,3e-05,6.88154]
[1712490625108,70.72,69443.49,1.1,-0.05569,3e-05,6.88154]
[1712490625519,70.72,69443.49,1.1,-0.05569,3e-05,6.88154]
[1712490636127,70.73,69449.5818,1.1,-0.05552,3e-05,6.86531]
[1712490641151,70.73,69451.1377,1.1,-0.05549,3e-05,6.86229]
[1712490646188,70.74,69455.151,1.1,-0.0554,3e-05,6.85358]
[1712490651221,70.74,69456.8813,1.1,-0.05536,3e-05,6.85025]
[1712490656256,70.74,69456.2376,1.1,-0.05539,3e-05,6.85266]
[1712490661291,70.75,69450.5896,1.1,-0.05554,3e-05,6.86711]
[1712490666328,70.75,69444.3727,1.1,-0.05571,3e-05,6.8828]
[1712490671362,70.75,69443.5098,1.1,-0.05574,3e-05,6.88547]
[1712490676396,70.76,69450.5125,1.1,-0.05556,3e-05,6.86913]
[1712490681406,70.76,69446.8322,1.1,-0.05566,3e-05,6.87878]
[1712490685713,70.76,69445.798,1.1,-0.05569,3e-05,6.88179]
[1712490692511,70.76,69444.5746,1.1,-0.05571,3e-05,6.88268]
[1712490697547,70.77,69443.8374,1.1,-0.05574,3e-05,6.88504]
[1712490702582,70.77,69443.8394,1.1,-0.05574,3e-05,6.88561]
[1712490707618,70.77,69441.9163,1.1,-0.0558,3e-05,6.8908]
[1712490713658,70.77,69444.1698,1.1,-0.05575,3e-05,6.88599]
[1712490718694,70.78,69444.7459,1.1,-0.05574,3e-05,6.88515]
[1712490726406,70.78,69445.8231,1.1,-0.05572,3e-05,6.88345]
[1712490731795,70.78,69444.7237,1.1,-0.05575,3e-05,6.88669]
[1712490732304,70.78,69444.7237,1.1,-0.05575,3e-05,6.88669]
[1712490737837,70.79,69464.7304,1.1,-0.05525,3e-05,6.8392]
[1712490738097,70.79,69464.7304,1.1,-0.05525,3e-05,6.8392]
[1712490743880,70.79,69455.2084,1.1,-0.0555,3e-05,6.86316]
[1712490745920,70.79,69455.4007,1.1,-0.0555,3e-05,6.86284]
[1712490746037,70.79,69455.4007,1.1,-0.0555,3e-05,6.86284]
[1712490753406,70.8,69454.6686,1.1,-0.05551,3e-05,6.86303]
[1712490758984,70.8,69455.8512,1.1,-0.05549,3e-05,6.86092]
[1712490764020,70.8,69455.2017,1.1,-0.05551,3e-05,6.86323]
[1712490770062,70.81,69463.5267,1.1,-0.05531,3e-05,6.84407]
[1712490775097,70.81,69464.3587,1.1,-0.0553,3e-05,6.84295]
[1712490780406,70.82,69463.9706,1.1,-0.05532,3e-05,6.84494]
[1712490786173,70.82,69462.9574,1.1,-0.05535,3e-05,6.84825]
[1712490792406,70.82,69462.0282,1.1,-0.05539,3e-05,6.85166]
[1712490798257,70.83,69461.2205,1.1,-0.05542,3e-05,6.85441]
[1712490803292,70.83,69464.9349,1.1,-0.05533,3e-05,6.84625]
[1712490806535,70.83,69465.2486,1.1,-0.05533,3e-05,6.846]
[1712490806972,70.83,69465.2486,1.1,-0.05533,3e-05,6.846]
[1712490807887,70.83,69459.7975,1.1,-0.05547,3e-05,6.85951]
[1712490811416,70.84,69454.1926,1.1,-0.0556,3e-05,6.87074]
[1712490818397,70.84,69463.3871,1.1,-0.05537,3e-05,6.84958]
[1712490823432,70.84,69462.3994,1.1,-0.05541,3e-05,6.85278]
[1712490823825,70.84,69462.3994,1.1,-0.05541,3e-05,6.85278]
[1712490827336,70.85,69461.2468,1.1,-0.05544,3e-05,6.85604]
[1712490832496,70.85,69460.6026,1.1,-0.05547,3e-05,6.8585]
[1712490837531,70.85,69458.0324,1.1,-0.05554,3e-05,6.86543]
[1712490841614,70.86,69456.5755,1.1,-0.05558,3e-05,6.86949]
[1712490846478,70.86,69454.6889,1.1,-0.05564,3e-05,6.87467]
[1712490852407,70.86,69459.204,1.1,-0.05553,3e-05,6.86453]
[1712490858406,70.87,69459.5866,1.1,-0.05553,3e-05,6.86442]
[1712490863714,70.87,69461.9808,1.1,-0.05547,3e-05,6.85933]
[1712490868746,70.87,69462.9402,1.1,-0.05546,3e-05,6.85774]
[1712490873781,70.87,69462.7682,1.1,-0.05545,3e-05,6.85601]
[1712490878819,70.88,69461.9061,1.1,-0.05548,3e-05,6.85882]
[1712490883853,70.88,69461.4688,1.1,-0.0555,3e-05,6.8606]
[1712490888888,70.88,69461.5833,1.1,-0.0555,3e-05,6.86102]
[1712490893922,70.89,69471.5207,1.1,-0.05525,3e-05,6.83786]
[1712490898964,70.89,69470.7659,1.1,-0.05528,3e-05,6.84057]
[1712490904000,70.89,69462.3427,1.1,-0.05551,3e-05,6.86175]
[1712490906985,70.9,69462.1207,1.1,-0.05552,3e-05,6.86256]
[1712490907395,70.9,69461.956,1.1,-0.05552,3e-05,6.86309]
[1712490913062,70.9,69461.7616,1.1,-0.05553,3e-05,6.86437]
[1712490918098,70.9,69464.6499,1.1,-0.05547,3e-05,6.85807]
[1712490923132,70.91,69465.512,1.1,-0.05545,3e-05,6.85672]
[1712490928168,70.91,69464.4661,1.1,-0.05549,3e-05,6.85997]
[1712490933201,70.91,69461.8485,1.1,-0.05554,3e-05,6.8641]
[1712490936555,70.91,69455.539,1.1,-0.05571,3e-05,6.87974]
[1712490941857,70.92,69452.1761,1.1,-0.0558,3e-05,6.8884]
[1712490942192,70.92,69452.1761,1.1,-0.0558,3e-05,6.8884]
[1712490947299,70.92,69452.1811,1.1,-0.0558,3e-05,6.88891]
[1712490952336,70.92,69453.0165,1.1,-0.05579,3e-05,6.88736]
[1712490957372,70.92,69452.9041,1.1,-0.0558,3e-05,6.8881]
[1712490962406,70.92,69451.9102,1.1,-0.05583,3e-05,6.89096]
[1712490967441,70.93,69454.6198,1.1,-0.05576,3e-05,6.88485]
[1712490973484,70.93,69453.2087,1.1,-0.0558,3e-05,6.88883]
[1712490979525,70.93,69454.2718,1.1,-0.05578,3e-05,6.88691]
[1712490984560,70.93,69454.5273,1.1,-0.05578,3e-05,6.88676]
[1712490989594,70.93,69454.938,1.1,-0.05577,3e-05,6.88624]
[1712490994629,70.94,69455.0132,1.1,-0.05576,3e-05,6.88364]
[1712491000672,70.94,69454.1834,1.1,-0.05578,3e-05,6.88623]
[1712491005707,70.94,69455.41,1.1,-0.05576,3e-05,6.88373]
[1712491010742,70.94,69457.0959,1.1,-0.05572,3e-05,6.88016]
[1712491015782,70.95,69456.4411,1.1,-0.05574,3e-05,6.88223]
[1712491016055,70.95,69456.4411,1.1,-0.05574,3e-05,6.88223]
[1712491021820,70.95,69451.8332,1.1,-0.05587,3e-05,6.89391]
[1712491026857,70.95,69449.526,1.1,-0.05593,3e-05,6.89987]
[1712491027171,70.95,69449.526,1.1,-0.05593,3e-05,6.89987]
[1712491032897,70.95,69451.2738,1.1,-0.05589,3e-05,6.89608]
[1712491037933,70.95,69451.5421,1.1,-0.05589,3e-05,6.89581]
[1712491042967,70.95,69448.6759,1.1,-0.05596,3e-05,6.9031]
[1712491048005,70.96,69452.1301,1.1,-0.05588,3e-05,6.89507]
[1712491053038,70.96,69457.5309,1.1,-0.05572,3e-05,6.87952]
[1712491058072,70.96,69461.3227,1.1,-0.05563,3e-05,6.87091]
[1712491063107,70.96,69459.4648,1.1,-0.05568,3e-05,6.87596]
[1712491068407,70.96,69457.7552,1.1,-0.05573,3e-05,6.88059]
[1712491074406,70.97,69458.8178,1.1,-0.05571,3e-05,6.87862]
[1712491080232,70.97,69458.8549,1.1,-0.05572,3e-05,6.87914]
[1712491086275,70.97,69460.7107,1.1,-0.05567,3e-05,6.87529]
[1712491087859,70.97,69458.8833,1.1,-0.05572,3e-05,6.87982]
[1712491088268,70.97,69458.8833,1.1,-0.05572,3e-05,6.87982]
[1712491098406,70.98,69463.668,1.1,-0.05561,3e-05,6.86948]
[1712491103127,70.98,69463.3981,1.1,-0.05562,3e-05,6.8706]
[1712491108429,70.98,69465.6769,1.1,-0.05556,3e-05,6.86473]
[1712491113464,70.98,69464.691,1.1,-0.05556,3e-05,6.86373]
[1712491118499,70.97,69465.0003,1.1,-0.05555,3e-05,6.86251]
[1712491123533,70.97,69464.7714,1.1,-0.05555,3e-05,6.86259]
[1712491131406,70.97,69467.001,1.1,-0.05548,3e-05,6.8565]
[1712491134498,70.97,69467.0123,1.1,-0.05548,3e-05,6.85622]
[1712491134519,70.97,69467.0123,1.1,-0.05548,3e-05,6.85622]
[1712491139673,70.97,69465.2887,1.1,-0.05553,3e-05,6.86097]
[1712491144709,70.97,69465.1949,1.1,-0.05554,3e-05,6.86184]
[1712491149744,70.98,69462.4728,1.1,-0.05562,3e-05,6.86899]
[1712491154778,70.98,69461.7197,1.1,-0.05564,3e-05,6.87138]
[1712491159813,70.98,69460.9648,1.1,-0.05567,3e-05,6.87375]
[1712491167407,70.98,69461.8084,1.1,-0.05565,3e-05,6.87249]
[1712491172905,70.99,69460.3799,1.1,-0.05567,3e-05,6.87371]
[1712491177938,70.99,69462.0693,1.1,-0.05564,3e-05,6.87018]
[1712491185406,70.99,69461.6911,1.1,-0.05565,3e-05,6.87187]
[1712491191031,70.99,69462.3113,1.1,-0.05565,3e-05,6.87104]
[1712491195007,71.0,69462.9285,1.1,-0.05563,3e-05,6.86989]
[1712491195425,71.0,69462.799,1.1,-0.05564,3e-05,6.87032]
[1712491201100,71.0,69461.6985,1.1,-0.05567,3e-05,6.87362]
[1712491206136,71.0,69454.281,1.1,-0.05587,3e-05,6.89203]
[1712491208685,71.0,69449.8566,1.1,-0.05599,3e-05,6.90288]
[1712491210570,71.0,69447.4873,1.1,-0.05605,3e-05,6.90873]
[1712491216205,71.0,69461.2092,1.1,-0.0557,3e-05,6.87596]
[1712491221241,71.01,69463.6527,1.1,-0.05564,3e-05,6.8706]
[1712491226287,71.01,69466.5916,1.1,-0.05557,3e-05,6.86408]
[1712491228423,71.01,69467.3023,1.1,-0.05555,3e-05,6.86261]
[1712491234333,71.01,69478.8794,1.1,-0.05523,3e-05,6.83139]
[1712491239406,71.01,69489.3769,1.1,-0.05496,3e-05,6.80594]
[1712491239972,71.01,69489.3769,1.1,-0.05496,3e-05,6.80594]
[1712491245406,71.01,69491.9404,1.1,-0.0549,3e-05,6.7998]
[1712491247608,71.01,69489.1187,1.1,-0.05497,3e-05,6.80658]
[1712491253467,71.01,69492.8616,1.1,-0.05487,3e-05,6.79755]
[1712491253622,71.01,69492.8616,1.1,-0.05487,3e-05,6.79755]
[1712491255400,71.01,69492.6621,1.1,-0.05488,3e-05,6.79803]
[1712491260132,71.01,69500.8658,1.1,-0.05467,3e-05,6.77869]
[1712491265552,71.01,69479.957,1.1,-0.05522,3e-05,6.83006]
[1712491270586,71.02,69479.1866,1.1,-0.05525,3e-05,6.83278]
[1712491275621,71.02,69478.2324,1.1,-0.05528,3e-05,6.83591]
[1712491280656,71.02,69471.9872,1.1,-0.05545,3e-05,6.85173]
[1712491285690,71.03,69468.8178,1.1,-0.05553,3e-05,6.86001]
[1712491290726,71.03,69473.6963,1.1,-0.05542,3e-05,6.84887]
[1712491295760,71.03,69474.5429,1.1,-0.05538,3e-05,6.84467]
[1712491302406,71.04,69472.2246,1.1,-0.05545,3e-05,6.85123]
[1712491307845,71.04,69472.2903,1.1,-0.05546,3e-05,6.85189]
[1712491313888,71.04,69471.3842,1.1,-0.05549,3e-05,6.85487]
[1712491315777,71.04,69470.8224,1.1,-0.0555,3e-05,6.85636]
[1712491321943,71.05,69466.5096,1.1,-0.05562,3e-05,6.86761]
[1712491326978,71.05,69466.9885,1.1,-0.05562,3e-05,6.86701]
[1712491332014,71.05,69470.5557,1.1,-0.05553,3e-05,6.85901]
[1712491337048,71.06,69470.314,1.1,-0.05554,3e-05,6.86021]
[1712491342085,71.06,69467.9899,1.1,-0.05561,3e-05,6.8664]
[1712491347119,71.06,69466.6828,1.1,-0.05565,3e-05,6.87009]
[1712491353161,71.06,69468.4696,1.1,-0.05559,3e-05,6.86354]
[1712491358196,71.07,69470.7016,1.1,-0.05554,3e-05,6.85874]
[1712491363231,71.07,69471.2474,1.1,-0.05553,3e-05,6.85804]
[1712491368203,71.07,69473.6207,1.1,-0.05547,3e-05,6.85284]
[1712491373300,71.07,69493.2735,1.1,-0.05497,3e-05,6.80548]
[1712491379343,71.07,69494.4336,1.1,-0.05494,3e-05,6.80264]
[1712491384380,71.07,69493.604,1.1,-0.05496,3e-05,6.80459]
[1712491389406,71.07,69492.0006,1.1,-0.055,3e-05,6.80838]
[1712491394459,71.07,69492.0383,1.1,-0.055,3e-05,6.80821]
[1712491399491,71.07,69492.3776,1.1,-0.05499,3e-05,6.80731]
[1712491404525,71.07,69491.8991,1.1,-0.055,3e-05,6.8084]
[1712491409561,71.07,69481.2936,1.1,-0.05527,3e-05,6.83372]
[1712491413524,71.07,69479.109,1.1,-0.0553,3e-05,6.83585]
[1712491413528,71.07,69479.109,1.1,-0.0553,3e-05,6.83585]
[1712491418623,71.07,69471.5718,1.1,-0.0555,3e-05,6.85467]
[1712491422893,71.07,69471.1261,1.1,-0.05552,3e-05,6.85626]
[1712491423794,71.07,69471.8552,1.1,-0.0555,3e-05,6.85463]
[1712491429701,71.07,69470.5274,1.1,-0.05554,3e-05,6.85838]
[1712491434735,71.08,69469.5768,1.1,-0.05557,3e-05,6.86125]
[1712491439739,71.08,69471.463,1.1,-0.05553,3e-05,6.85718]
[1712491442836,71.08,69476.3517,1.1,-0.0554,3e-05,6.84526]
[1712491442841,71.08,69476.3517,1.1,-0.0554,3e-05,6.84526]
[1712491449406,71.08,69472.3911,1.1,-0.05551,3e-05,6.85552]
[1712491454875,71.08,69470.6752,1.1,-0.05556,3e-05,6.86029]
[1712491456986,71.08,69471.1688,1.1,-0.05555,3e-05,6.85922]
[1712491464406,71.08,69477.7532,1.1,-0.05538,3e-05,6.84303]
[1712491469980,71.08,69478.4428,1.1,-0.05536,3e-05,6.841]
[1712491475016,71.08,69479.8967,1.1,-0.05529,3e-05,6.83422]
[1712491478644,71.08,69480.3765,1.1,-0.05528,3e-05,6.83301]
[1712491478652,71.08,69480.3765,1.1,-0.05528,3e-05,6.83301]
[1712491483936,71.08,69476.5738,1.1,-0.05538,3e-05,6.84281]
[1712491489114,71.08,69478.9919,1.1,-0.05532,3e-05,6.83679]
[1712491494148,71.08,69482.3642,1.1,-0.05523,3e-05,6.82839]
[1712491499185,71.08,69483.3549,1.1,-0.0552,3e-05,6.82577]
[1712491500128,71.08,69483.3549,1.1,-0.0552,3e-05,6.82577]
[1712491500147,71.08,69483.3549,1.1,-0.0552,3e-05,6.82577]
[1712491500181,71.08,69483.3549,1.1,-0.0552,3e-05,6.82577]
[1712491500248,71.08,69482.9431,1.1,-0.05521,3e-05,6.82671]
[1712491506406,71.08,69477.2279,1.1,-0.05537,3e-05,6.84142]
[1712491512275,71.09,69474.4429,1.1,-0.05545,3e-05,6.84898]
[1712491517309,71.09,69473.4192,1.1,-0.05548,3e-05,6.8521]
[1712491522345,71.09,69473.3493,1.1,-0.05549,3e-05,6.85292]
[1712491527378,71.1,69473.0098,1.1,-0.05551,3e-05,6.85437]
[1712491532413,71.1,69471.2666,1.1,-0.05554,3e-05,6.85631]
[1712491538456,71.1,69464.5745,1.1,-0.05572,3e-05,6.87307]
[1712491543491,71.1,69452.191,1.1,-0.05604,3e-05,6.90345]
[1712491546525,71.1,69451.8065,1.1,-0.05605,3e-05,6.90452]
[1712491552554,71.1,69440.4133,1.1,-0.05635,3e-05,6.93227]
[1712491556513,71.1,69440.964,1.1,-0.05634,3e-05,6.93093]
[1712491562631,71.1,69441.0504,1.1,-0.05633,3e-05,6.93073]
[1712491567665,71.1,69440.9117,1.1,-0.05634,3e-05,6.93107]
[1712491572700,71.1,69430.4303,1.1,-0.05661,3e-05,6.95638]
[1712491577735,71.1,69423.1634,1.1,-0.0568,3e-05,6.97382]
[1712491582770,71.1,69419.421,1.1,-0.05689,3e-05,6.98256]
[1712491587805,71.1,69419.3507,1.1,-0.05689,3e-05,6.98232]
[1712491592840,71.1,69419.3931,1.1,-0.05686,3e-05,6.97891]
[1712491597874,71.09,69429.5422,1.1,-0.05659,3e-05,6.95388]
[1712491602910,71.09,69424.7557,1.1,-0.05672,3e-05,6.9653]
[1712491607947,71.09,69425.1277,1.1,-0.0567,3e-05,6.96413]
[1712491614406,71.09,69425.5179,1.1,-0.05669,3e-05,6.96282]
[1712491618583,71.09,69424.7079,1.1,-0.05671,3e-05,6.96464]
[1712491622212,71.09,69427.2491,1.1,-0.05664,3e-05,6.95776]
[1712491624799,71.09,69429.8319,1.1,-0.05656,3e-05,6.95085]
[1712491628308,71.08,69429.0433,1.1,-0.05658,3e-05,6.95241]
[1712491629932,71.08,69428.6663,1.1,-0.05658,3e-05,6.95281]
[1712491635137,71.08,69428.3554,1.1,-0.05659,3e-05,6.95341]
[1712491641406,71.08,69420.6855,1.1,-0.05679,3e-05,6.97178]
[1712491647222,71.08,69416.4501,1.1,-0.05689,3e-05,6.98167]
[1712491652256,71.08,69416.3973,1.1,-0.05687,3e-05,6.97849]
[1712491658301,71.07,69415.9563,1.1,-0.05688,3e-05,6.9791]
[1712491663337,71.07,69416.4203,1.1,-0.05686,3e-05,6.97761]
[1712491668371,71.07,69422.3775,1.1,-0.0567,3e-05,6.9628]
[1712491673408,71.07,69421.5805,1.1,-0.05672,3e-05,6.96448]
[1712491676817,71.07,69421.7869,1.1,-0.05671,3e-05,6.96383]
[1712491683406,71.07,69421.3875,1.1,-0.05672,3e-05,6.96444]
[1712491689406,71.07,69417.7868,1.1,-0.05681,3e-05,6.97287]
[1712491694553,71.06,69413.7339,1.1,-0.05691,3e-05,6.98238]
[1712491699590,71.06,69411.6279,1.1,-0.05696,3e-05,6.98711]
[1712491704628,71.06,69410.3766,1.1,-0.05699,3e-05,6.9897]
[1712491709663,71.06,69409.5522,1.1,-0.05701,3e-05,6.99125]
[1712491714699,71.06,69410.1692,1.1,-0.05697,3e-05,6.98639]
[1712491719734,71.06,69411.6444,1.1,-0.05692,3e-05,6.98237]
[1712491724767,71.05,69412.0011,1.1,-0.05691,3e-05,6.98109]
[1712491730820,71.05,69413.5574,1.1,-0.05686,3e-05,6.97685]
[1712491737380,71.05,69414.8534,1.1,-0.05683,3e-05,6.97342]
[1712491737804,71.05,69415.5302,1.1,-0.05681,3e-05,6.97158]
[1712491742943,71.05,69411.2224,1.1,-0.05692,3e-05,6.98181]
[1712491747977,71.05,69414.7844,1.1,-0.05682,3e-05,6.97277]
[1712491753013,71.05,69412.053,1.1,-0.05689,3e-05,6.9791]
[1712491758048,71.04,69409.8961,1.1,-0.05694,3e-05,6.98399]
[1712491763083,71.04,69411.8929,1.1,-0.05689,3e-05,6.97874]
[1712491768118,71.04,69418.2203,1.1,-0.05672,3e-05,6.96301]
[1712491773152,71.04,69417.6324,1.1,-0.05671,3e-05,6.9613]
[1712491778189,71.04,69418.5654,1.1,-0.05668,3e-05,6.95881]
[1712491783224,71.04,69423.3485,1.1,-0.05656,3e-05,6.94702]
[1712491788258,71.04,69422.0607,1.1,-0.05659,3e-05,6.95003]
[1712491793294,71.04,69422.0955,1.1,-0.05659,3e-05,6.94982]
[1712491798327,71.04,69419.6065,1.1,-0.05665,3e-05,6.95572]
[1712491803364,71.04,69406.9396,1.1,-0.05698,3e-05,6.9864]
[1712491809404,71.03,69405.1937,1.1,-0.05702,3e-05,6.99012]
[1712491814442,71.03,69408.1884,1.1,-0.05694,3e-05,6.98239]
[1712491819476,71.03,69405.5865,1.1,-0.057,3e-05,6.98834]
[1712491824509,71.03,69405.4698,1.1,-0.057,3e-05,6.9882]
[1712491830406,71.03,69404.9945,1.1,-0.05701,3e-05,6.98884]
[1712491836406,71.02,69405.0392,1.1,-0.05698,3e-05,6.9853]
[1712491841629,71.02,69404.3684,1.1,-0.05699,3e-05,6.98652]
[1712491846666,71.02,69404.4967,1.1,-0.05698,3e-05,6.98578]
[1712491851701,71.02,69405.549,1.1,-0.05695,3e-05,6.9828]
[1712491855785,71.02,69406.1998,1.1,-0.05693,3e-05,6.98098]
[1712491856223,71.02,69406.1998,1.1,-0.05693,3e-05,6.98098]
[1712491862778,71.02,69406.5202,1.1,-0.05692,3e-05,6.9796]
[1712491868821,71.01,69397.4204,1.1,-0.05715,3e-05,7.00132]
[1712491873856,71.01,69400.3038,1.1,-0.05707,3e-05,6.99375]
[1712491878890,71.01,69403.0573,1.1,-0.05699,3e-05,6.98657]
[1712491883925,71.01,69402.3209,1.1,-0.05701,3e-05,6.98795]
[1712491888970,71.0,69395.9075,1.1,-0.05717,3e-05,7.00312]
[1712491894007,71.0,69395.5233,1.1,-0.05716,3e-05,7.00059]
[1712491899040,71.0,69395.6685,1.1,-0.05715,3e-05,6.9997]
[1712491904075,71.0,69395.9298,1.1,-0.05714,3e-05,6.99857]
[1712491909111,71.0,69395.9142,1.1,-0.05713,3e-05,6.99809]
[1712491914145,70.99,69398.6141,1.1,-0.05705,3e-05,6.99102]
[1712491916785,70.99,69395.4945,1.1,-0.05713,3e-05,6.99846]
[1712491917399,70.99,69396.4961,1.1,-0.05711,3e-05,6.99591]
[1712491923406,70.99,69398.6604,1.1,-0.05704,3e-05,6.99005]
[1712491929250,70.99,69398.5596,1.1,-0.05704,3e-05,6.98977]
[1712491934289,70.99,69395.475,1.1,-0.05712,3e-05,6.99684]
[1712491940326,70.98,69390.9998,1.1,-0.05723,3e-05,7.00713]
[1712491945362,70.98,69390.9396,1.1,-0.05722,3e-05,7.0067]
[1712491950406,70.98,69390.8228,1.1,-0.05722,3e-05,7.00641]
[1712491955432,70.98,69390.6158,1.1,-0.0572,3e-05,7.00344]
[1712491960467,70.97,69383.0194,1.1,-0.05739,3e-05,7.02144]
[1712491966510,70.97,69382.4092,1.1,-0.0574,3e-05,7.0221]
[1712491973559,70.96,69374.3957,1.1,-0.0576,3e-05,7.0405]
[1712491978593,70.96,69375.8429,1.1,-0.05756,3e-05,7.03613]
[1712491984636,70.96,69375.451,1.1,-0.05756,3e-05,7.03613]
[1712491985053,70.96,69375.451,1.1,-0.05756,3e-05,7.03613]
[1712491991684,70.95,69376.7718,1.1,-0.05751,3e-05,7.03161]
[1712491996721,70.95,69378.0216,1.1,-0.05746,3e-05,7.02767]
[1712492001754,70.94,69382.1295,1.1,-0.05735,3e-05,7.01683]
[1712492006790,70.94,69384.7144,1.1,-0.05727,3e-05,7.00978]
[1712492006886,70.94,69384.7144,1.1,-0.05727,3e-05,7.00978]
[1712492012833,70.94,69388.6404,1.1,-0.05714,3e-05,6.99651]
[1712492016994,70.94,69388.1613,1.1,-0.05715,3e-05,6.99721]
[1712492022903,70.93,69387.4834,1.1,-0.05716,3e-05,6.99816]
[1712492027936,70.93,69392.7851,1.1,-0.05701,3e-05,6.98459]
[1712492034406,70.93,69400.5738,1.1,-0.0568,3e-05,6.96511]
[1712492040023,70.93,69401.1249,1.1,-0.05678,3e-05,6.9634]
[1712492045057,70.93,69403.0838,1.1,-0.05673,3e-05,6.95832]
[1712492049529,70.93,69409.0008,1.1,-0.05657,3e-05,6.94368]
[1712492055129,70.92,69403.4929,1.1,-0.0567,3e-05,6.95592]
[1712492060162,70.92,69405.0328,1.1,-0.05665,3e-05,6.95093]
[1712492066203,70.91,69403.2198,1.1,-0.05668,3e-05,6.95391]
[1712492071239,70.9,69403.0681,1.1,-0.05665,3e-05,6.95015]
[1712492071446,70.9,69403.0681,1.1,-0.05665,3e-05,6.95015]
[1712492074664,70.9,69401.4155,1.1,-0.05669,3e-05,6.95385]
[1712492080300,70.9,69409.1147,1.1,-0.05648,3e-05,6.93386]
[1712492085336,70.89,69403.9909,1.1,-0.0566,3e-05,6.94526]
[1712492085923,70.89,69403.9909,1.1,-0.0566,3e-05,6.94526]
[1712492091379,70.89,69394.3018,1.1,-0.05685,3e-05,6.9684]
[1712492096412,70.89,69394.7102,1.1,-0.05684,3e-05,6.96706]
[1712492102455,70.89,69393.7423,1.1,-0.05686,3e-05,6.96902]
[1712492107490,70.89,69392.7075,1.1,-0.05688,3e-05,6.97121]
[1712492112527,70.88,69388.2169,1.1,-0.057,3e-05,6.98181]
[1712492117561,70.88,69392.3711,1.1,-0.05688,3e-05,6.9712]
[1712492122596,70.88,69392.3288,1.1,-0.05688,3e-05,6.97096]
[1712492128638,70.88,69389.8976,1.1,-0.05694,3e-05,6.97644]
[1712492133673,70.88,69389.742,1.1,-0.05692,3e-05,6.97349]
[1712492138708,70.88,69389.6715,1.1,-0.05691,3e-05,6.97321]
[1712492143743,70.87,69390.0345,1.1,-0.0569,3e-05,6.97195]
[1712492148776,70.87,69390.6018,1.1,-0.05688,3e-05,6.97021]
[1712492154406,70.87,69390.2931,1.1,-0.05689,3e-05,6.97061]
[1712492160406,70.87,69387.6228,1.1,-0.05695,3e-05,6.97671]
[1712492165896,70.87,69386.8701,1.1,-0.05697,3e-05,6.97805]
[1712492170932,70.87,69385.7068,1.1,-0.05699,3e-05,6.98048]
[1712492175968,70.86,69384.1454,1.1,-0.05703,3e-05,6.98387]
[1712492181002,70.86,69384.3825,1.1,-0.05702,3e-05,6.98283]
[1712492183651,70.86,69384.7852,1.1,-0.05701,3e-05,6.98167]
[1712492189061,70.85,69394.5706,1.1,-0.05673,3e-05,6.9563]
[1712492194096,70.85,69395.1057,1.1,-0.05669,3e-05,6.95092]
[1712492199406,70.84,69398.1712,1.1,-0.05659,3e-05,6.9423]
[1712492205173,70.84,69406.7897,1.1,-0.05636,3e-05,6.92002]
[1712492210210,70.84,69409.3844,1.1,-0.05628,3e-05,6.91279]
[1712492215244,70.83,69428.2879,1.1,-0.05578,3e-05,6.86615]
[1712492220277,70.83,69424.2515,1.1,-0.05588,3e-05,6.87543]
[1712492225321,70.83,69418.6209,1.1,-0.05602,3e-05,6.88853]
[1712492230356,70.83,69416.5164,1.1,-0.05607,3e-05,6.89294]
[1712492235390,70.82,69419.2621,1.1,-0.05599,3e-05,6.8856]
[1712492240425,70.82,69425.523,1.1,-0.05582,3e-05,6.86983]
[1712492245460,70.82,69426.1849,1.1,-0.0558,3e-05,6.86773]
[1712492250496,70.82,69426.2518,1.1,-0.05579,3e-05,6.86709]
[1712492256406,70.81,69427.2716,1.1,-0.05574,3e-05,6.86116]
[1712492261573,70.81,69430.0152,1.1,-0.05566,3e-05,6.8541]
[1712492267234,70.81,69432.7864,1.1,-0.05559,3e-05,6.84711]
[1712492270866,70.81,69428.8753,1.1,-0.05568,3e-05,6.85628]
[1712492276677,70.81,69421.9421,1.1,-0.05587,3e-05,6.87348]
[1712492281712,70.81,69422.8454,1.1,-0.05585,3e-05,6.87176]
[1712492282624,70.81,69422.8454,1.1,-0.05585,3e-05,6.87176]
[1712492287755,70.81,69432.1404,1.1,-0.0556,3e-05,6.84888]
[1712492292789,70.81,69432.2301,1.1,-0.0556,3e-05,6.84831]
[1712492297823,70.81,69431.3621,1.1,-0.05562,3e-05,6.85008]
[1712492302863,70.81,69430.7554,1.1,-0.05563,3e-05,6.85113]
[1712492307897,70.81,69434.0215,1.1,-0.05554,3e-05,6.8429]
[1712492312931,70.8,69433.6538,1.1,-0.05553,3e-05,6.8406]
[1712492317967,70.8,69433.4653,1.1,-0.05553,3e-05,6.84078]
[1712492324017,70.8,69434.2454,1.1,-0.05551,3e-05,6.83858]
[1712492329047,70.8,69433.4153,1.1,-0.05552,3e-05,6.84033]
[1712492334406,70.8,69432.3351,1.1,-0.05555,3e-05,6.84266]
[1712492340407,70.8,69433.4979,1.1,-0.05552,3e-05,6.83952]
[1712492346165,70.8,69430.2189,1.1,-0.0556,3e-05,6.84711]
[1712492349229,70.8,69429.129,1.1,-0.05562,3e-05,6.84955]
[1712492355229,70.8,69412.763,1.1,-0.05605,3e-05,6.88981]
[1712492361271,70.8,69407.0087,1.1,-0.05621,3e-05,6.90413]
[1712492366306,70.8,69400.1306,1.1,-0.05639,3e-05,6.92104]
[1712492371342,70.8,69398.9353,1.1,-0.0564,3e-05,6.92109]
[1712492376374,70.8,69399.1663,1.1,-0.0564,3e-05,6.9206]
[1712492381411,70.8,69396.8936,1.1,-0.05646,3e-05,6.92627]
[1712492386446,70.8,69401.3633,1.1,-0.05634,3e-05,6.91544]
[1712492391487,70.8,69401.7688,1.1,-0.05633,3e-05,6.91458]
[1712492396523,70.8,69399.8936,1.1,-0.05638,3e-05,6.91926]
[1712492401557,70.8,69399.1949,1.1,-0.0564,3e-05,6.92105]
[1712492406593,70.8,69396.3851,1.1,-0.05647,3e-05,6.92795]
[1712492411628,70.8,69397.8475,1.1,-0.05644,3e-05,6.92441]
[1712492416662,70.8,69399.2186,1.1,-0.0564,3e-05,6.92112]
[1712492421699,70.8,69397.6357,1.1,-0.05644,3e-05,6.92503]
[1712492427406,70.8,69398.9427,1.1,-0.05641,3e-05,6.92192]
[1712492432775,70.8,69399.0599,1.1,-0.05639,3e-05,6.91879]
[1712492437810,70.8,69398.6161,1.1,-0.0564,3e-05,6.91994]
[1712492442845,70.8,69399.5882,1.1,-0.05637,3e-05,6.91765]
[1712492447879,70.81,69401.0299,1.1,-0.05634,3e-05,6.91424]
[1712492452913,70.81,69393.7198,1.1,-0.05653,3e-05,6.93213]
[1712492457949,70.8,69392.1661,1.1,-0.05657,3e-05,6.93588]
[1712492462984,70.8,69392.1249,1.1,-0.05657,3e-05,6.93592]
[1712492468018,70.8,69393.6352,1.1,-0.05653,3e-05,6.9322]
[1712492475069,70.8,69392.7996,1.1,-0.05655,3e-05,6.93419]
[1712492480103,70.8,69386.424,1.1,-0.05672,3e-05,6.94971]
[1712492485138,70.8,69382.7935,1.1,-0.05681,3e-05,6.95838]
[1712492490174,70.8,69382.0945,1.1,-0.05683,3e-05,6.95985]
[1712492495210,70.8,69389.8548,1.1,-0.0566,3e-05,6.93778]
[1712492500244,70.8,69396.1405,1.1,-0.05643,3e-05,6.92243]
[1712492505406,70.8,69392.6402,1.1,-0.05653,3e-05,6.931]
[1712492511324,70.8,69393.1896,1.1,-0.05651,3e-05,6.92965]
[1712492516355,70.8,69393.567,1.1,-0.0565,3e-05,6.92873]
[1712492521390,70.8,69395.1044,1.1,-0.05646,3e-05,6.92498]
[1712492526406,70.8,69391.9252,1.1,-0.05655,3e-05,6.93272]
[1712492531459,70.8,69392.1611,1.1,-0.05654,3e-05,6.93211]
[1712492536499,70.8,69392.3519,1.1,-0.05653,3e-05,6.93162]
[1712492542541,70.8,69389.7254,1.1,-0.0566,3e-05,6.93798]
[1712492547576,70.8,69378.3579,1.1,-0.0569,3e-05,6.96564]
[1712492552610,70.8,69372.8839,1.1,-0.05702,3e-05,6.97579]
[1712492557654,70.8,69369.9559,1.1,-0.05709,3e-05,6.98255]
[1712492563695,70.79,69368.0774,1.1,-0.05714,3e-05,6.98661]
[1712492568731,70.79,69370.08,1.1,-0.05708,3e-05,6.98125]
[1712492573764,70.79,69376.6734,1.1,-0.0569,3e-05,6.96477]
[1712492578799,70.79,69374.756,1.1,-0.05695,3e-05,6.96916]
[1712492583834,70.79,69368.9816,1.1,-0.0571,3e-05,6.98298]
[1712492588870,70.79,69369.525,1.1,-0.05708,3e-05,6.98122]
[1712492594911,70.78,69374.4934,1.1,-0.05694,3e-05,6.96858]
[1712492599947,70.78,69375.0493,1.1,-0.05693,3e-05,6.96691]
[1712492605988,70.78,69374.0581,1.1,-0.05695,3e-05,6.96896]
[1712492611024,70.78,69373.016,1.1,-0.05695,3e-05,6.96827]
[1712492616406,70.78,69372.1175,1.1,-0.05697,3e-05,6.97008]
[1712492622100,70.78,69371.4373,1.1,-0.05699,3e-05,6.97141]
[1712492627135,70.78,69368.7187,1.1,-0.05705,3e-05,6.97773]
[1712492632171,70.77,69366.3667,1.1,-0.05711,3e-05,6.98308]
[1712492637205,70.77,69362.4145,1.1,-0.05721,3e-05,6.99232]
[1712492642240,70.77,69363.192,1.1,-0.05719,3e-05,6.98981]
[1712492647276,70.77,69364.0884,1.1,-0.05716,3e-05,6.98713]
[1712492652312,70.77,69359.5785,1.1,-0.05727,3e-05,6.99773]
[1712492657345,70.76,69358.9064,1.1,-0.05728,3e-05,6.99883]
[1712492662380,70.76,69360.0908,1.1,-0.05725,3e-05,6.99538]
[1712492667406,70.76,69361.3654,1.1,-0.05721,3e-05,6.99174]
[1712492672456,70.76,69359.1481,1.1,-0.05724,3e-05,6.99376]
[1712492678493,70.75,69355.5828,1.1,-0.05733,3e-05,7.00186]
[1712492683528,70.75,69350.6397,1.1,-0.05745,3e-05,7.01341]
[1712492688564,70.75,69349.9012,1.1,-0.05747,3e-05,7.01456]
[1712492693598,70.75,69346.7015,1.1,-0.05754,3e-05,7.02173]
[1712492698633,70.74,69345.8821,1.1,-0.05756,3e-05,7.02301]
[1712492703668,70.74,69348.2088,1.1,-0.05749,3e-05,7.01655]
[1712492708703,70.74,69349.2556,1.1,-0.05745,3e-05,7.01327]
[1712492715406,70.73,69354.0784,1.1,-0.05732,3e-05,7.00053]
[1712492720791,70.73,69354.6931,1.1,-0.05729,3e-05,6.99848]
[1712492725827,70.73,69352.9983,1.1,-0.05733,3e-05,7.0021]
[1712492730861,70.73,69354.5005,1.1,-0.05729,3e-05,6.99785]
[1712492735897,70.72,69364.721,1.1,-0.05699,3e-05,6.96938]
[1712492742406,70.72,69369.6791,1.1,-0.05685,3e-05,6.95685]
[1712492747984,70.72,69369.5664,1.1,-0.05686,3e-05,6.95692]
[1712492753017,70.72,69381.0484,1.1,-0.05655,3e-05,6.92876]
[1712492758052,70.72,69379.4334,1.1,-0.05659,3e-05,6.93272]
[1712492763088,70.72,69381.7934,1.1,-0.05653,3e-05,6.92698]
[1712492768122,70.72,69375.7313,1.1,-0.05669,3e-05,6.94181]
[1712492773159,70.72,69377.7194,1.1,-0.05664,3e-05,6.93687]
[1712492778191,70.72,69375.7236,1.1,-0.05669,3e-05,6.94171]
[1712492783227,70.72,69373.1591,1.1,-0.05676,3e-05,6.94786]
[1712492789269,70.72,69370.2136,1.1,-0.05683,3e-05,6.95491]
[1712492795311,70.72,69368.8129,1.1,-0.05685,3e-05,6.9552]
[1712492802360,70.72,69366.3637,1.1,-0.05691,3e-05,6.96092]
[1712492807396,70.72,69359.7383,1.1,-0.05708,3e-05,6.97689]
[1712492812434,70.71,69357.5608,1.1,-0.05714,3e-05,6.98185]
[1712492817465,70.71,69356.9853,1.1,-0.05715,3e-05,6.98285]
[1712492822502,70.71,69360.2847,1.1,-0.05706,3e-05,6.97437]
[1712492828542,70.71,69361.817,1.1,-0.05701,3e-05,6.97022]
[1712492834588,70.71,69362.4135,1.1,-0.05699,3e-05,6.96839]
[1712492839619,70.71,69361.1208,1.1,-0.05702,3e-05,6.97126]
[1712492844655,70.71,69361.3641,1.1,-0.05701,3e-05,6.97035]
[1712492849689,70.7,69362.0329,1.1,-0.05699,3e-05,6.96841]
[1712492854726,70.7,69362.4807,1.1,-0.05696,3e-05,6.96412]
[1712492859761,70.7,69357.1797,1.1,-0.05709,3e-05,6.97681]
[1712492864794,70.7,69357.1887,1.1,-0.05709,3e-05,6.97643]
[1712492869832,70.7,69355.8676,1.1,-0.05712,3e-05,6.97931]
[1712492870215,70.7,69355.8676,1.1,-0.05712,3e-05,6.97931]
[1712492875874,70.7,69353.7425,1.1,-0.05717,3e-05,6.98403]
[1712492880906,70.69,69352.5401,1.1,-0.0572,3e-05,6.98657]
[1712492885941,70.69,69346.4352,1.1,-0.05736,3e-05,7.00111]
[1712492890980,70.69,69345.4501,1.1,-0.05738,3e-05,7.00299]
[1712492896014,70.69,69344.4875,1.1,-0.0574,3e-05,7.00479]
[1712492901050,70.69,69341.6452,1.1,-0.05747,3e-05,7.01118]
[1712492906085,70.68,69340.904,1.1,-0.05748,3e-05,7.01236]
[1712492911123,70.68,69340.4598,1.1,-0.05746,3e-05,7.00988]
[1712492916154,70.68,69340.0249,1.1,-0.05747,3e-05,7.01034]
[1712492919737,70.68,69340.3603,1.1,-0.05746,3e-05,7.00914]
[1712492925217,70.67,69340.7903,1.1,-0.05743,3e-05,7.00678]
[1712492930251,70.66,69337.8318,1.1,-0.0575,3e-05,7.01287]
[1712492935287,70.66,69336.0051,1.1,-0.05753,3e-05,7.01614]
[1712492940406,70.65,69329.5824,1.1,-0.05769,3e-05,7.03068]
[1712492946365,70.65,69328.9871,1.1,-0.05769,3e-05,7.03052]
[1712492951398,70.64,69313.9752,1.1,-0.05808,3e-05,7.06618]
[1712492956435,70.63,69315.3279,1.1,-0.05803,3e-05,7.0612]
[1712492963484,70.62,69314.9107,1.1,-0.05801,3e-05,7.05999]
[1712492968522,70.62,69312.7708,1.1,-0.05805,3e-05,7.06371]
[1712492968634,70.62,69312.7708,1.1,-0.05805,3e-05,7.06371]
[1712492974559,70.6,69319.1716,1.1,-0.05783,3e-05,7.04167]
[1712492979596,70.59,69325.7562,1.1,-0.05762,3e-05,7.02303]
[1712492984630,70.58,69328.7755,1.1,-0.05752,3e-05,7.01331]
[1712492989664,70.58,69331.6716,1.1,-0.05742,3e-05,7.00403]
[1712492994700,70.57,69329.9338,1.1,-0.05745,3e-05,7.0062]
[1712492999734,70.56,69330.9568,1.1,-0.0574,3e-05,7.00156]
[1712493005779,70.55,69330.775,1.1,-0.05737,3e-05,6.99953]
[1712493010813,70.54,69323.8907,1.1,-0.05754,3e-05,7.01443]
[1712493015847,70.53,69324.8939,1.1,-0.05749,3e-05,7.00979]
[1712493020882,70.52,69324.2531,1.1,-0.05748,3e-05,7.00925]
[1712493025916,70.51,69320.458,1.1,-0.05756,3e-05,7.01646]
[1712493030952,70.5,69322.7689,1.1,-0.05748,3e-05,7.0086]
[1712493035988,70.49,69320.6623,1.1,-0.05749,3e-05,7.00873]
[1712493041025,70.48,69323.3278,1.1,-0.0574,3e-05,7.00006]
[1712493046060,70.48,69322.2106,1.1,-0.05741,3e-05,7.00078]
[1712493051095,70.47,69323.5069,1.1,-0.05735,3e-05,6.99555]
[1712493056129,70.46,69323.6467,1.1,-0.05733,3e-05,6.99322]
[1712493061173,70.45,69323.2505,1.1,-0.05732,3e-05,6.99223]
[1712493066207,70.44,69321.878,1.1,-0.05733,3e-05,6.99365]
[1712493071241,70.43,69320.9154,1.1,-0.05734,3e-05,6.99406]
[1712493072218,70.43,69320.9154,1.1,-0.05734,3e-05,6.99406]
[1712493077283,70.42,69321.4396,1.1,-0.0573,3e-05,6.9904]
[1712493084406,70.41,69321.7144,1.1,-0.05726,3e-05,6.98703]
[1712493090374,70.4,69321.9428,1.1,-0.05723,3e-05,6.9842]
[1712493095411,70.4,69344.6914,1.1,-0.05659,3e-05,6.92349]
[1712493099166,70.39,69355.4,1.1,-0.0563,3e-05,6.89644]
[1712493104472,70.39,69354.7286,1.1,-0.0563,3e-05,6.89668]
[1712493109476,70.38,69355.117,1.1,-0.05628,3e-05,6.8948]
[1712493114543,70.38,69366.5557,1.1,-0.05596,3e-05,6.86551]
[1712493119578,70.37,69363.4164,1.1,-0.05604,3e-05,6.87225]
[1712493124612,70.37,69366.7313,1.1,-0.05594,3e-05,6.86326]
[1712493129647,70.37,69362.4794,1.1,-0.05604,3e-05,6.87277]
[1712493134682,70.36,69363.7292,1.1,-0.056,3e-05,6.86875]
[1712493139717,70.36,69367.9909,1.1,-0.05588,3e-05,6.85727]
[1712493144751,70.35,69374.9946,1.1,-0.05569,3e-05,6.83935]
[1712493149788,70.35,69377.9339,1.1,-0.0556,3e-05,6.83153]
[1712493154822,70.35,69373.1927,1.1,-0.0557,3e-05,6.83958]
[1712493159858,70.35,69374.7558,1.1,-0.05565,3e-05,6.83509]
[1712493164893,70.34,69375.8293,1.1,-0.05562,3e-05,6.83183]
[1712493169931,70.34,69377.0344,1.1,-0.05558,3e-05,6.82829]
[1712493174962,70.34,69376.8875,1.1,-0.05558,3e-05,6.82804]
[1712493179997,70.34,69376.2414,1.1,-0.05559,3e-05,6.82902]
[1712493185033,70.33,69377.2847,1.1,-0.05555,3e-05,6.82589]
[1712493190073,70.33,69367.4481,1.1,-0.05581,3e-05,6.8493]
[1712493195108,70.33,69366.1858,1.1,-0.05583,3e-05,6.85161]
[1712493200142,70.32,69366.5087,1.1,-0.05581,3e-05,6.85005]
[1712493205177,70.32,69368.2286,1.1,-0.05576,3e-05,6.8451]
[1712493210213,70.32,69368.6784,1.1,-0.05574,3e-05,6.84329]
[1712493215249,70.32,69368.5597,1.1,-0.05572,3e-05,6.83999]
[1712493220285,70.31,69367.5628,1.1,-0.05574,3e-05,6.84174]
[1712493225347,70.31,69367.5684,1.1,-0.05573,3e-05,6.84104]
[1712493230354,70.31,69367.0756,1.1,-0.05573,3e-05,6.84155]
[1712493235391,70.3,69365.9844,1.1,-0.05576,3e-05,6.84351]
[1712493240406,70.3,69365.6642,1.1,-0.05576,3e-05,6.84358]
[1712493246406,70.3,69364.8465,1.1,-0.05577,3e-05,6.84473]
[1712493248345,70.3,69364.7721,1.1,-0.05577,3e-05,6.84477]
[1712493248756,70.3,69364.8478,1.1,-0.05577,3e-05,6.84444]
[1712493254523,70.29,69365.0545,1.1,-0.05575,3e-05,6.84309]
[1712493259558,70.29,69364.7197,1.1,-0.05575,3e-05,6.84321]
[1712493264594,70.29,69364.0381,1.1,-0.05576,3e-05,6.84417]
[1712493269628,70.28,69370.6279,1.1,-0.05558,3e-05,6.82742]
[1712493274664,70.28,69372.6437,1.1,-0.05551,3e-05,6.81907]
[1712493279697,70.28,69379.2022,1.1,-0.05533,3e-05,6.80271]
[1712493284733,70.28,69373.5358,1.1,-0.05547,3e-05,6.81608]
[1712493290775,70.28,69375.1671,1.1,-0.05543,3e-05,6.81156]
[1712493297406,70.27,69378.7547,1.1,-0.05533,3e-05,6.80227]
[1712493302859,70.27,69378.5832,1.1,-0.05533,3e-05,6.80233]
[1712493307894,70.27,69380.2307,1.1,-0.05528,3e-05,6.7979]
[1712493313938,70.27,69382.4755,1.1,-0.05522,3e-05,6.79209]
[1712493319979,70.27,69383.0443,1.1,-0.0552,3e-05,6.79038]
[1712493324934,70.27,69384.106,1.1,-0.05517,3e-05,6.78761]
[1712493325367,70.27,69384.1474,1.1,-0.05517,3e-05,6.78746]
[1712493331059,70.27,69389.8867,1.1,-0.055,3e-05,6.77041]
[1712493336406,70.27,69389.2786,1.1,-0.05501,3e-05,6.77178]
[1712493342406,70.26,69389.3053,1.1,-0.05501,3e-05,6.77158]
[1712493348177,70.26,69387.4347,1.1,-0.05506,3e-05,6.77598]
[1712493354219,70.26,69387.77,1.1,-0.05504,3e-05,6.77498]
[1712493360262,70.26,69388.4228,1.1,-0.05503,3e-05,6.77325]
[1712493365295,70.26,69377.638,1.1,-0.0553,3e-05,6.79923]
[1712493370332,70.26,69369.298,1.1,-0.05552,3e-05,6.81911]
[1712493375365,70.26,69361.0971,1.1,-0.05573,3e-05,6.83859]
[1712493380401,70.25,69356.7545,1.1,-0.05583,3e-05,6.84852]
[1712493385435,70.25,69356.7429,1.1,-0.05583,3e-05,6.84782]
[1712493385499,70.25,69356.7429,1.1,-0.05583,3e-05,6.84782]
[1712493392484,70.25,69362.4249,1.1,-0.05565,3e-05,6.83008]
[1712493397528,70.24,69365.0198,1.1,-0.05557,3e-05,6.82321]
[1712493402564,70.24,69366.9385,1.1,-0.05552,3e-05,6.81807]
[1712493407598,70.24,69365.3988,1.1,-0.05555,3e-05,6.82133]
[1712493412633,70.24,69369.1292,1.1,-0.05545,3e-05,6.81176]
[1712493417669,70.24,69370.2171,1.1,-0.05542,3e-05,6.8087]
[1712493422704,70.24,69369.1023,1.1,-0.05544,3e-05,6.81099]
[1712493427738,70.23,69367.678,1.1,-0.05548,3e-05,6.81404]
[1712493432773,70.23,69375.0204,1.1,-0.05528,3e-05,6.79575]
[1712493437809,70.23,69374.2535,1.1,-0.0553,3e-05,6.79732]
[1712493442844,70.23,69376.1774,1.1,-0.05524,3e-05,6.79235]
[1712493445716,70.23,69376.6764,1.1,-0.05523,3e-05,6.79103]
[1712493450898,70.23,69376.5092,1.1,-0.05523,3e-05,6.79114]
[1712493455935,70.23,69374.5438,1.1,-0.05526,3e-05,6.79278]
[1712493462406,70.23,69372.6427,1.1,-0.0553,3e-05,6.797]
[1712493468019,70.22,69376.8373,1.1,-0.05519,3e-05,6.78652]
[1712493474060,70.22,69379.5981,1.1,-0.05512,3e-05,6.77955]
[1712493479094,70.22,69379.0783,1.1,-0.05513,3e-05,6.78064]
[1712493484130,70.22,69389.6084,1.1,-0.05485,3e-05,6.75493]
[1712493489166,70.22,69389.3512,1.1,-0.05486,3e-05,6.7556]
[1712493494201,70.22,69390.1666,1.1,-0.05484,3e-05,6.75366]
[1712493499235,70.22,69405.0529,1.1,-0.05446,3e-05,6.7178]
[1712493504271,70.22,69405.3022,1.1,-0.05445,3e-05,6.71755]
[1712493509306,70.23,69398.7064,1.1,-0.05463,3e-05,6.7338]
[1712493514340,70.23,69400.3607,1.1,-0.05457,3e-05,6.72717]
[1712493519406,70.23,69405.4591,1.1,-0.05444,3e-05,6.71511]
[1712493524410,70.23,69405.1053,1.1,-0.05445,3e-05,6.71632]
[1712493529446,70.23,69405.2346,1.1,-0.05445,3e-05,6.71635]
[1712493534484,70.23,69402.4213,1.1,-0.05453,3e-05,6.72345]
[1712493539516,70.23,69402.7824,1.1,-0.05452,3e-05,6.72286]
[1712493544550,70.24,69403.1367,1.1,-0.05451,3e-05,6.72229]
[1712493549585,70.24,69406.5812,1.1,-0.05443,3e-05,6.71426]
[1712493554620,70.24,69406.2048,1.1,-0.05444,3e-05,6.71552]
[1712493561407,70.24,69406.729,1.1,-0.05443,3e-05,6.71473]
[1712493567406,70.24,69408.7317,1.1,-0.05439,3e-05,6.71034]
[1712493572754,70.24,69407.8662,1.1,-0.05439,3e-05,6.70992]
[1712493577790,70.25,69413.4198,1.1,-0.05425,3e-05,6.69692]
[1712493582823,70.25,69414.3442,1.1,-0.05423,3e-05,6.69518]
[1712493588406,70.25,69414.6367,1.1,-0.05423,3e-05,6.69509]
[1712493593899,70.25,69414.9435,1.1,-0.05423,3e-05,6.69484]
[1712493598935,70.25,69417.132,1.1,-0.05418,3e-05,6.69008]
[1712493603971,70.26,69417.977,1.1,-0.05416,3e-05,6.68861]
[1712493609004,70.26,69420.3853,1.1,-0.05411,3e-05,6.68339]
[1712493614040,70.26,69426.8752,1.1,-0.05395,3e-05,6.66841]
[1712493620082,70.26,69416.4311,1.1,-0.05422,3e-05,6.69426]
[1712493625116,70.27,69418.3872,1.1,-0.05418,3e-05,6.69005]
[1712493630154,70.27,69425.8774,1.1,-0.05399,3e-05,6.67259]
[1712493635187,70.27,69434.8986,1.1,-0.05375,3e-05,6.64878]
[1712493638805,70.28,69441.2685,1.1,-0.05359,3e-05,6.63403]
[1712493641929,70.28,69431.6349,1.1,-0.05384,3e-05,6.65786]
[1712493647277,70.28,69438.0444,1.1,-0.05369,3e-05,6.64348]
[1712493647854,70.28,69438.0444,1.1,-0.05369,3e-05,6.64348]
[1712493654406,70.29,69437.0759,1.1,-0.05373,3e-05,6.64706]
[1712493657034,70.29,69437.6415,1.1,-0.05372,3e-05,6.64605]
[1712493657178,70.29,69437.6415,1.1,-0.05372,3e-05,6.64605]
[1712493665402,70.3,69434.6294,1.1,-0.05381,3e-05,6.65485]
[1712493670438,70.3,69434.1635,1.1,-0.05383,3e-05,6.65677]
[1712493675472,70.3,69416.3452,1.1,-0.05429,3e-05,6.70031]
[1712493681406,70.3,69417.8887,1.1,-0.05426,3e-05,6.69713]
[1712493686550,70.31,69417.8748,1.1,-0.05426,3e-05,6.69763]
[1712493686588,70.31,69417.8748,1.1,-0.05426,3e-05,6.69763]
[1712493692594,70.31,69418.2957,1.1,-0.05424,3e-05,6.69428]
[1712493697627,70.31,69418.5185,1.1,-0.05424,3e-05,6.69423]
[1712493702662,70.31,69422.1029,1.1,-0.05415,3e-05,6.68611]
[1712493703782,70.31,69422.5386,1.1,-0.05414,3e-05,6.68517]
[1712493706294,70.31,69434.7109,1.1,-0.05383,3e-05,6.65612]
[1712493709400,70.32,69434.7205,1.1,-0.05384,3e-05,6.65657]
[1712493714748,70.32,69436.5873,1.1,-0.0538,3e-05,6.65303]
[1712493719783,70.32,69437.8843,1.1,-0.05377,3e-05,6.65073]
[1712493724817,70.33,69440.0471,1.1,-0.05373,3e-05,6.64636]
[1712493729858,70.33,69441.6974,1.1,-0.05369,3e-05,6.64327]
[1712493734892,70.33,69440.8719,1.1,-0.05372,3e-05,6.64612]
[1712493739927,70.34,69442.5698,1.1,-0.05369,3e-05,6.64292]
[1712493744962,70.34,69447.1302,1.1,-0.05358,3e-05,6.6329]
[1712493746803,70.34,69447.1302,1.1,-0.05358,3e-05,6.6329]
[1712493752013,70.35,69449.5194,1.1,-0.05351,3e-05,6.62566]
[1712493757048,70.35,69449.5812,1.1,-0.05352,3e-05,6.62653]
[1712493762083,70.36,69452.4623,1.1,-0.05346,3e-05,6.62066]
[1712493767117,70.36,69456.9617,1.1,-0.05336,3e-05,6.61096]
[1712493772152,70.37,69458.1877,1.1,-0.05334,3e-05,6.60915]
[1712493777188,70.37,69455.8927,1.1,-0.05341,3e-05,6.61575]
[1712493782223,70.38,69460.4103,1.1,-0.0533,3e-05,6.60606]
[1712493786761,70.38,69467.564,1.1,-0.05313,3e-05,6.58994]
[1712493792293,70.39,69480.8682,1.1,-0.05281,3e-05,6.5598]
[1712493797328,70.39,69493.3233,1.1,-0.05252,3e-05,6.53176]
[1712493800897,70.4,69495.8805,1.1,-0.05246,2e-05,6.5267]
[1712493806391,70.41,69491.4782,1.1,-0.05259,3e-05,6.53894]
[1712493811450,70.41,69483.9827,1.1,-0.05278,3e-05,6.55547]
[1712493816461,70.42,69481.7583,1.1,-0.05284,3e-05,6.56196]
[1712493821497,70.42,69490.9913,1.1,-0.05262,3e-05,6.54123]
[1712493826530,70.43,69493.6041,1.1,-0.05257,3e-05,6.53637]
[1712493831566,70.43,69499.1851,1.1,-0.05245,2e-05,6.52458]
[1712493836600,70.44,69496.9211,1.1,-0.05252,3e-05,6.53136]
[1712493841641,70.45,69498.5454,1.1,-0.05249,2e-05,6.52893]
[1712493847680,70.45,69496.1804,1.1,-0.05257,3e-05,6.53618]
[1712493848847,70.45,69496.4478,1.1,-0.05256,3e-05,6.53582]
[1712493854729,70.46,69502.7635,1.1,-0.05243,2e-05,6.523]
[1712493860772,70.47,69503.9533,1.1,-0.05242,2e-05,6.52236]
[1712493865808,70.48,69491.5581,1.1,-0.05275,3e-05,6.55343]
[1712493872856,70.49,69498.1245,1.1,-0.05259,3e-05,6.53726]
[1712493877891,70.5,69495.5587,1.1,-0.05267,3e-05,6.54499]
[1712493882928,70.5,69494.7529,1.1,-0.0527,3e-05,6.5485]
[1712493887965,70.51,69496.0347,1.1,-0.05269,3e-05,6.54703]
[1712493894009,70.52,69495.038,1.1,-0.05273,3e-05,6.55125]
[1712493899042,70.53,69494.2481,1.1,-0.05277,3e-05,6.55465]
[1712493904081,70.53,69500.1183,1.1,-0.05263,3e-05,6.54225]
[1712493904949,70.53,69500.1183,1.1,-0.05263,3e-05,6.54225]
[1712493910121,70.54,69498.2175,1.1,-0.0527,3e-05,6.54865]
[1712493915155,70.55,69501.0886,1.1,-0.05265,3e-05,6.54341]
[1712493915956,70.55,69501.0886,1.1,-0.05265,3e-05,6.54341]
[1712493918106,70.55,69497.51,1.1,-0.05274,3e-05,6.55252]
[1712493923211,70.56,69500.8934,1.1,-0.05267,3e-05,6.5463]
[1712493925059,70.56,69501.7024,1.1,-0.05266,3e-05,6.5447]
[1712493925244,70.56,69503.9798,1.1,-0.0526,2e-05,6.53962]
[1712493926079,70.56,69503.9798,1.1,-0.0526,2e-05,6.53962]
[1712493935297,70.57,69522.3067,1.1,-0.05216,2e-05,6.49679]
[1712493940333,70.58,69505.2125,1.1,-0.0526,2e-05,6.53898]
[1712493945367,70.59,69514.4201,1.1,-0.05239,2e-05,6.51885]
[1712493950403,70.6,69513.3343,1.1,-0.05244,2e-05,6.52318]
[1712493951442,70.6,69510.4067,1.1,-0.05251,2e-05,6.53044]
[1712493953176,70.6,69508.5865,1.1,-0.05256,2e-05,6.53508]
[1712493953606,70.6,69507.7739,1.1,-0.05259,2e-05,6.53733]
[1712493959466,70.61,69495.8657,1.1,-0.0529,3e-05,6.56734]
[1712493964503,70.61,69495.2683,1.1,-0.05293,3e-05,6.57007]
[1712493969534,70.62,69500.5643,1.1,-0.05281,3e-05,6.55891]
[1712493973190,70.62,69501.4704,1.1,-0.0528,3e-05,6.55791]
[1712493979605,70.63,69503.3077,1.1,-0.05277,3e-05,6.55559]
[1712493980967,70.63,69503.3077,1.1,-0.05277,3e-05,6.55559]
[1712493986655,70.64,69499.0975,1.1,-0.0529,3e-05,6.56755]
[1712493987182,70.64,69499.0975,1.1,-0.0529,3e-05,6.56755]
[1712493993228,70.65,69498.7062,1.1,-0.05292,3e-05,6.56929]
[1712493998740,70.66,69499.3283,1.1,-0.05291,3e-05,6.56736]
[1712494003778,70.66,69500.0142,1.1,-0.0529,3e-05,6.56708]
[1712494008795,70.67,69497.8178,1.1,-0.05297,3e-05,6.57336]
[1712494011386,70.67,69495.569,1.1,-0.05303,3e-05,6.57945]
[1712494014325,70.67,69493.2077,1.1,-0.0531,3e-05,6.58579]
[1712494016017,70.67,69492.2457,1.1,-0.05313,3e-05,6.58854]
[1712494021901,70.68,69457.8632,1.1,-0.05401,3e-05,6.67138]
[1712494026936,70.68,69438.1133,1.1,-0.05451,3e-05,6.71906]
[1712494031973,70.68,69446.0668,1.1,-0.05431,3e-05,6.70006]
[1712494037007,70.68,69439.7569,1.1,-0.05448,3e-05,6.71543]
[1712494042042,70.68,69443.3262,1.1,-0.05439,3e-05,6.70697]
[1712494047077,70.68,69442.4896,1.1,-0.05441,3e-05,6.70919]
[1712494047630,70.68,69442.4896,1.1,-0.05441,3e-05,6.70919]
[1712494053119,70.68,69437.8138,1.1,-0.05451,3e-05,6.71775]
[1712494059161,70.68,69436.4129,1.1,-0.05455,3e-05,6.72122]
[1712494064200,70.68,69428.1814,1.1,-0.05476,3e-05,6.74104]
[1712494069234,70.68,69428.0074,1.1,-0.05476,3e-05,6.74138]
[1712494074272,70.68,69428.0242,1.1,-0.05476,3e-05,6.74125]
[1712494079306,70.68,69428.1969,1.1,-0.05476,3e-05,6.74076]
[1712494084342,70.68,69427.6312,1.1,-0.05477,3e-05,6.74204]
[1712494089377,70.68,69426.4714,1.1,-0.0548,3e-05,6.74474]
[1712494094412,70.68,69426.174,1.1,-0.0548,3e-05,6.74534]
[1712494099448,70.68,69427.2201,1.1,-0.05478,3e-05,6.74272]
[1712494104482,70.68,69426.1544,1.1,-0.0548,3e-05,6.74518]
[1712494109517,70.68,69427.4013,1.1,-0.05477,3e-05,6.74208]
[1712494112538,70.68,69450.2651,1.1,-0.05416,3e-05,6.68423]
[1712494112913,70.68,69450.2651,1.1,-0.05416,3e-05,6.68423]
[1712494118581,70.68,69436.3559,1.1,-0.05452,3e-05,6.71792]
[1712494123614,70.68,69428.2719,1.1,-0.05473,3e-05,6.73745]
[1712494128650,70.68,69419.4296,1.1,-0.05496,3e-05,6.75867]
[1712494133685,70.68,69400.4423,1.1,-0.05545,3e-05,6.80429]
[1712494138171,70.68,69394.4859,1.1,-0.0556,3e-05,6.81824]
[1712494143755,70.67,69384.005,1.1,-0.05586,3e-05,6.84255]
[1712494148792,70.67,69362.1835,1.1,-0.05642,3e-05,6.89478]
[1712494153825,70.66,69368.0487,1.1,-0.05625,3e-05,6.87922]
[1712494158861,70.66,69357.7706,1.1,-0.05651,3e-05,6.90302]
[1712494161884,70.65,69331.8144,1.1,-0.05719,3e-05,6.96572]
[1712494166918,70.64,69344.2605,1.1,-0.05684,3e-05,6.93336]
[1712494171950,70.64,69345.9183,1.1,-0.05676,3e-05,6.92479]
[1712494176987,70.63,69338.8235,1.1,-0.05693,3e-05,6.94055]
[1712494182021,70.62,69338.0496,1.1,-0.05694,3e-05,6.94081]
[1712494187057,70.62,69340.5224,1.1,-0.05685,3e-05,6.93309]
[1712494192091,70.61,69340.7043,1.1,-0.05683,3e-05,6.93102]
[1712494197126,70.6,69347.9353,1.1,-0.05662,3e-05,6.91177]
[1712494202161,70.6,69345.6788,1.1,-0.05667,3e-05,6.91589]
[1712494207196,70.59,69346.5023,1.1,-0.05663,3e-05,6.91238]
[1712494212406,70.58,69346.2842,1.1,-0.05662,3e-05,6.91148]
[1712494218274,70.58,69346.7842,1.1,-0.05659,3e-05,6.90856]
[1712494223309,70.57,69349.2761,1.1,-0.05651,3e-05,6.90105]
[1712494227729,70.57,69345.2522,1.1,-0.05661,3e-05,6.90982]
[1712494233389,70.56,69352.9431,1.1,-0.05636,3e-05,6.88651]
[1712494238422,70.56,69361.5558,1.1,-0.05612,3e-05,6.86433]
[1712494243458,70.55,69367.8367,1.1,-0.05595,3e-05,6.84805]
[1712494243763,70.55,69367.8367,1.1,-0.05595,3e-05,6.84805]
[1712494244050,70.55,69367.8367,1.1,-0.05595,3e-05,6.84805]
[1712494250055,70.55,69359.1134,1.1,-0.05617,3e-05,6.86819]
[1712494252873,70.54,69357.9988,1.1,-0.05619,3e-05,6.87027]
[1712494258562,70.54,69352.8929,1.1,-0.05631,3e-05,6.88142]
[1712494260245,70.54,69351.7453,1.1,-0.05634,3e-05,6.884]
[1712494266406,70.53,69354.3017,1.1,-0.05625,3e-05,6.87614]
[1712494271652,70.53,69356.6276,1.1,-0.05618,3e-05,6.86936]
[1712494276687,70.52,69359.2052,1.1,-0.0561,3e-05,6.86203]
[1712494281724,70.52,69374.7627,1.1,-0.05569,3e-05,6.82324]
[1712494286758,70.52,69378.1061,1.1,-0.05559,3e-05,6.81443]
[1712494286992,70.52,69378.1061,1.1,-0.05559,3e-05,6.81443]
[1712494290036,70.51,69379.9982,1.1,-0.05554,3e-05,6.80947]
[1712494296290,70.51,69380.4019,1.1,-0.0555,3e-05,6.80515]
[1712494301863,70.51,69381.2708,1.1,-0.05547,3e-05,6.80219]
[1712494306899,70.51,69380.9018,1.1,-0.05547,3e-05,6.80257]
[1712494313948,70.5,69383.7867,1.1,-0.05539,3e-05,6.79477]
[1712494318988,70.5,69383.2019,1.1,-0.0554,3e-05,6.79573]
[1712494324017,70.5,69388.0373,1.1,-0.05527,3e-05,6.78359]
[1712494329053,70.5,69403.8283,1.1,-0.05486,3e-05,6.74511]
[1712494334087,70.5,69422.7651,1.1,-0.05437,3e-05,6.69949]
[1712494339125,70.5,69422.5837,1.1,-0.05438,3e-05,6.70026]
[1712494344159,70.5,69437.5373,1.1,-0.054,3e-05,6.66474]
[1712494349193,70.51,69450.3224,1.1,-0.05368,3e-05,6.63482]
[1712494354228,70.51,69446.2376,1.1,-0.05377,3e-05,6.64251]
[1712494359263,70.51,69443.6053,1.1,-0.05385,3e-05,6.64955]
[1712494364297,70.52,69447.5962,1.1,-0.05375,3e-05,6.64073]
[1712494369332,70.52,69445.2173,1.1,-0.05382,3e-05,6.64718]
[1712494374367,70.52,69445.5166,1.1,-0.05382,3e-05,6.6472]
[1712494379402,70.52,69441.5443,1.1,-0.05393,3e-05,6.6574]
[1712494384438,70.53,69441.8736,1.1,-0.05393,3e-05,6.65726]
[1712494389473,70.53,69438.373,1.1,-0.05402,3e-05,6.66628]
[1712494394507,70.53,69435.7115,1.1,-0.0541,3e-05,6.6732]
[1712494399553,70.53,69435.8417,1.1,-0.0541,3e-05,6.67339]
[1712494404589,70.54,69445.5325,1.1,-0.05386,3e-05,6.65075]
[1712494409624,70.54,69450.2934,1.1,-0.05374,3e-05,6.64006]
[1712494414661,70.54,69450.7644,1.1,-0.05372,3e-05,6.63684]
[1712494419694,70.55,69453.5221,1.1,-0.05366,3e-05,6.63107]
[1712494422406,70.55,69478.6066,1.1,-0.05303,3e-05,6.57187]
[1712494427752,70.56,69481.5857,1.1,-0.05297,3e-05,6.56615]
[1712494432785,70.56,69485.4206,1.1,-0.05289,3e-05,6.55846]
[1712494437822,70.57,69483.1907,1.1,-0.05296,3e-05,6.56518]
[1712494442858,70.57,69483.5457,1.1,-0.05296,3e-05,6.56571]
[1712494447893,70.58,69489.8291,1.1,-0.05282,3e-05,6.55219]
[1712494452928,70.59,69480.051,1.1,-0.05308,3e-05,6.57684]
[1712494457962,70.59,69480.4404,1.1,-0.05308,3e-05,6.57717]
[1712494462998,70.6,69479.1456,1.1,-0.05313,3e-05,6.58151]
[1712494468033,70.6,69466.0629,1.1,-0.05347,3e-05,6.61377]
[1712494473067,70.6,69461.8458,1.1,-0.05356,3e-05,6.62187]
[1712494478103,70.61,69472.2635,1.1,-0.05331,3e-05,6.59801]
[1712494483138,70.61,69471.9979,1.1,-0.05333,3e-05,6.59972]
[1712494488173,70.62,69471.928,1.1,-0.05334,3e-05,6.60116]
[1712494493199,70.62,69465.6086,1.1,-0.05351,3e-05,6.61706]
[1712494498248,70.63,69472.8727,1.1,-0.05334,3e-05,6.60095]
[1712494500946,70.63,69472.9582,1.1,-0.05334,3e-05,6.60117]
[1712494506300,70.64,69474.0555,1.1,-0.05333,3e-05,6.59983]
[1712494510550,70.64,69474.0649,1.1,-0.05334,3e-05,6.60066]
[1712494516310,70.64,69467.2604,1.1,-0.05352,3e-05,6.61786]
[1712494518407,70.65,69467.976,1.1,-0.05351,3e-05,6.61667]
[1712494524406,70.65,69467.4672,1.1,-0.05353,3e-05,6.61898]
[1712494525055,70.65,69467.4672,1.1,-0.05353,3e-05,6.61898]
[1712494530468,70.65,69466.429,1.1,-0.05357,3e-05,6.62252]
[1712494530915,70.65,69466.429,1.1,-0.05357,3e-05,6.62252]
[1712494534031,70.66,69464.1454,1.1,-0.05361,3e-05,6.6256]
[1712494539336,70.66,69462.0349,1.1,-0.05367,3e-05,6.63147]
[1712494544566,70.66,69465.3425,1.1,-0.0536,3e-05,6.62457]
[1712494546223,70.67,69465.4499,1.1,-0.0536,3e-05,6.62449]
[1712494549391,70.67,69469.5544,1.1,-0.0535,3e-05,6.61523]
[1712494550589,70.67,69470.3218,1.1,-0.05348,3e-05,6.61359]
[1712494552513,70.67,69470.1948,1.1,-0.05349,3e-05,6.61427]
[1712494555628,70.67,69467.6371,1.1,-0.05356,3e-05,6.6209]
[1712494558780,70.68,69470.0724,1.1,-0.0535,3e-05,6.6158]
[1712494561187,70.68,69469.4947,1.1,-0.05352,3e-05,6.61754]
[1712494566727,70.68,69467.4516,1.1,-0.05358,3e-05,6.62348]
[1712494571172,70.68,69465.9463,1.1,-0.05363,3e-05,6.62775]
[1712494574284,70.69,69463.8261,1.1,-0.05369,3e-05,6.63328]
[1712494576626,70.69,69463.67,1.1,-0.05369,3e-05,6.63396]
[1712494580142,70.69,69462.6447,1.1,-0.05373,3e-05,6.637]
[1712494580182,70.69,69462.6447,1.1,-0.05373,3e-05,6.637]
[1712494580403,70.69,69462.6447,1.1,-0.05373,3e-05,6.637]
[1712494582069,70.69,69459.1454,1.1,-0.05382,3e-05,6.64565]
[1712494587876,70.69,69452.4107,1.1,-0.054,3e-05,6.66251]
[1712494592910,70.7,69449.2693,1.1,-0.05406,3e-05,6.66759]
[1712494597946,70.7,69448.4785,1.1,-0.05409,3e-05,6.66999]
[1712494602981,70.7,69449.395,1.1,-0.05407,3e-05,6.66827]
[1712494608044,70.7,69443.3476,1.1,-0.05423,3e-05,6.68314]
[1712494613049,70.7,69440.9957,1.1,-0.05429,3e-05,6.68911]
[1712494618085,70.7,69441.0979,1.1,-0.05429,3e-05,6.68917]
[1712494621381,70.71,69438.887,1.1,-0.05435,3e-05,6.69464]
[1712494628154,70.71,69427.1994,1.1,-0.05465,3e-05,6.72297]
[1712494633190,70.71,69427.1131,1.1,-0.05465,3e-05,6.72321]
[1712494638226,70.71,69432.5507,1.1,-0.05451,3e-05,6.71018]
[1712494638460,70.71,69435.7563,1.1,-0.05443,3e-05,6.70251]
[1712494640435,70.71,69436.5703,1.1,-0.05441,3e-05,6.70059]
[1712494640961,70.71,69436.5703,1.1,-0.05441,3e-05,6.70059]
[1712494649303,70.71,69434.6517,1.1,-0.05447,3e-05,6.70557]
[1712494654336,70.71,69434.7379,1.1,-0.05444,3e-05,6.70261]
[1712494654524,70.71,69434.7379,1.1,-0.05444,3e-05,6.70261]
[1712494654553,70.71,69434.7379,1.1,-0.05444,3e-05,6.70261]
[1712494655033,70.71,69434.7379,1.1,-0.05444,3e-05,6.70261]
[1712494660378,70.71,69433.3505,1.1,-0.05449,3e-05,6.70689]
[1712494665406,70.72,69431.0469,1.1,-0.05456,3e-05,6.71315]
[1712494666072,70.72,69431.0469,1.1,-0.05456,3e-05,6.71315]
[1712494671457,70.72,69430.7678,1.1,-0.05456,3e-05,6.71392]
[1712494676491,70.72,69435.3069,1.1,-0.05445,3e-05,6.7031]
[1712494676783,70.72,69435.3069,1.1,-0.05445,3e-05,6.7031]
[1712494682534,70.72,69441.045,1.1,-0.0543,3e-05,6.6896]
[1712494687568,70.72,69441.5617,1.1,-0.05429,3e-05,6.68865]
[1712494692603,70.72,69439.0293,1.1,-0.05436,3e-05,6.69502]
[1712494697642,70.72,69442.9845,1.1,-0.05426,3e-05,6.68579]
[1712494703680,70.72,69439.2304,1.1,-0.05436,3e-05,6.6951]
[1712494708715,70.72,69438.2599,1.1,-0.05439,3e-05,6.69766]
[1712494713750,70.72,69436.6152,1.1,-0.05441,3e-05,6.69894]
[1712494718784,70.73,69442.1871,1.1,-0.05427,3e-05,6.68579]
[1712494725406,70.73,69440.7015,1.1,-0.05431,3e-05,6.68971]
[1712494730873,70.73,69440.3518,1.1,-0.05433,3e-05,6.69088]
[1712494737406,70.73,69436.3338,1.1,-0.05443,3e-05,6.70078]
[1712494742959,70.73,69436.9981,1.1,-0.05442,3e-05,6.69942]
[1712494747993,70.73,69441.4066,1.1,-0.05431,3e-05,6.68909]
[1712494753027,70.73,69441.0292,1.1,-0.05432,3e-05,6.69028]
[1712494758406,70.73,69445.3199,1.1,-0.05421,3e-05,6.68032]
[1712494764406,70.74,69444.9897,1.1,-0.05423,3e-05,6.68154]
[1712494770146,70.74,69445.0914,1.1,-0.05423,3e-05,6.6817]
[1712494775181,70.74,69443.152,1.1,-0.05426,3e-05,6.68379]
[1712494780215,70.74,69438.2079,1.1,-0.05439,3e-05,6.69593]
[1712494785406,70.74,69437.6954,1.1,-0.0544,3e-05,6.69737]
[1712494791293,70.74,69442.4981,1.1,-0.05428,3e-05,6.68612]
[1712494796327,70.74,69443.0284,1.1,-0.05427,3e-05,6.68516]
[1712494801362,70.75,69438.1917,1.1,-0.0544,3e-05,6.69702]
[1712494801704,70.75,69438.1917,1.1,-0.0544,3e-05,6.69702]
[1712494807406,70.75,69426.729,1.1,-0.0547,3e-05,6.72468]
[1712494807760,70.75,69426.729,1.1,-0.0547,3e-05,6.72468]
[1712494813448,70.75,69439.3353,1.1,-0.05437,3e-05,6.69447]
[1712494818484,70.75,69438.774,1.1,-0.05439,3e-05,6.69602]
[1712494822740,70.75,69449.4128,1.1,-0.05412,3e-05,6.67074]
[1712494828554,70.75,69454.3873,1.1,-0.054,3e-05,6.65955]
[1712494834597,70.75,69458.116,1.1,-0.05389,3e-05,6.64842]
[1712494840639,70.76,69457.976,1.1,-0.0539,3e-05,6.64947]
[1712494846682,70.76,69453.406,1.1,-0.05402,3e-05,6.66103]
[1712494851716,70.76,69451.92,1.1,-0.05407,3e-05,6.66502]
[1712494856750,70.76,69453.2325,1.1,-0.05404,3e-05,6.66236]
[1712494862102,70.77,69453.2185,1.1,-0.05404,3e-05,6.66278]
[1712494862109,70.77,69453.2185,1.1,-0.05404,3e-05,6.66278]
[1712494867827,70.77,69452.9148,1.1,-0.05406,3e-05,6.66416]
[1712494872864,70.77,69454.4663,1.1,-0.05402,3e-05,6.66093]
[1712494877898,70.77,69455.4032,1.1,-0.054,3e-05,6.65918]
[1712494883940,70.78,69460.5991,1.1,-0.05388,3e-05,6.64743]
[1712494888975,70.78,69462.3362,1.1,-0.05384,3e-05,6.64389]
[1712494894009,70.78,69464.1244,1.1,-0.05378,3e-05,6.63739]
[1712494899050,70.78,69451.9141,1.1,-0.0541,3e-05,6.66715]
[1712494900116,70.78,69445.3391,1.1,-0.05427,3e-05,6.68297]
[1712494900566,70.78,69445.3391,1.1,-0.05427,3e-05,6.68297]
[1712494901151,70.78,69442.6634,1.1,-0.05433,3e-05,6.68945]
[1712494903654,70.78,69436.3443,1.1,-0.0545,3e-05,6.70469]
[1712494909117,70.78,69442.2792,1.1,-0.05435,3e-05,6.69061]
[1712494914154,70.79,69442.5753,1.1,-0.05434,3e-05,6.69014]
[1712494919067,70.79,69443.6835,1.1,-0.05432,3e-05,6.6877]
[1712494919219,70.79,69442.2592,1.1,-0.05435,3e-05,6.69117]
[1712494925230,70.79,69441.7525,1.1,-0.05438,3e-05,6.69336]
[1712494928040,70.79,69441.8757,1.1,-0.05437,3e-05,6.69323]
[1712494933368,70.79,69442.6418,1.1,-0.05436,3e-05,6.69189]
[1712494939337,70.8,69448.4136,1.1,-0.05422,3e-05,6.67842]
[1712494944406,70.8,69449.6918,1.1,-0.05419,3e-05,6.67572]
[1712494950405,70.8,69450.4163,1.1,-0.05417,3e-05,6.67442]
[1712494955441,70.8,69450.4005,1.1,-0.05416,3e-05,6.67195]
[1712494960476,70.8,69451.418,1.1,-0.05413,3e-05,6.6699]
[1712494965511,70.8,69444.5034,1.1,-0.05431,3e-05,6.68677]
[1712494970545,70.8,69443.8448,1.1,-0.05433,3e-05,6.6886]
[1712494975580,70.81,69452.9375,1.1,-0.0541,3e-05,6.66708]
[1712494980616,70.81,69452.9192,1.1,-0.05411,3e-05,6.66755]
[1712494985651,70.81,69451.6669,1.1,-0.05414,3e-05,6.67096]
[1712494990684,70.81,69453.9513,1.1,-0.05409,3e-05,6.66592]
[1712494996728,70.81,69452.8546,1.1,-0.05412,3e-05,6.66911]
[1712495001763,70.82,69453.5797,1.1,-0.05411,3e-05,6.66777]
[1712495006797,70.82,69453.67,1.1,-0.05411,3e-05,6.66796]
[1712495011832,70.82,69463.4926,1.1,-0.05384,3e-05,6.64204]
[1712495016868,70.82,69463.7665,1.1,-0.05384,3e-05,6.642]
[1712495021902,70.82,69460.8294,1.1,-0.05392,3e-05,6.6496]
[1712495026936,70.83,69450.7473,1.1,-0.05419,3e-05,6.67412]
[1712495031971,70.83,69451.9165,1.1,-0.05416,3e-05,6.67168]
[1712495037406,70.83,69452.3683,1.1,-0.05415,3e-05,6.67097]
[1712495042746,70.83,69452.3335,1.1,-0.05416,3e-05,6.67143]
[1712495049093,70.83,69456.2627,1.1,-0.05406,3e-05,6.66254]
[1712495054127,70.83,69456.9821,1.1,-0.05405,3e-05,6.66127]
[1712495059903,70.84,69456.6358,1.1,-0.05406,3e-05,6.66245]
[1712495066215,70.84,69451.1017,1.1,-0.05421,3e-05,6.67634]
[1712495071248,70.84,69451.6861,1.1,-0.05418,3e-05,6.67237]
[1712495076406,70.84,69448.7172,1.1,-0.05426,3e-05,6.67982]
[1712495082325,70.84,69457.5953,1.1,-0.05403,3e-05,6.65896]
[1712495087361,70.85,69457.6128,1.1,-0.05404,3e-05,6.65936]
[1712495092395,70.85,69454.529,1.1,-0.05412,3e-05,6.66717]
[1712495097406,70.85,69450.2293,1.1,-0.05423,3e-05,6.67779]
[1712495102466,70.85,69451.3234,1.1,-0.05421,3e-05,6.67548]
[1712495107499,70.85,69453.816,1.1,-0.05415,3e-05,6.66987]
[1712495114403,70.85,69455.8631,1.1,-0.0541,3e-05,6.66537]
[1712495119587,70.86,69457.6535,1.1,-0.05406,3e-05,6.66168]
[1712495124618,70.86,69457.2267,1.1,-0.05408,3e-05,6.66312]
[1712495129654,70.86,69456.6148,1.1,-0.0541,3e-05,6.665]
[1712495134689,70.86,69460.5421,1.1,-0.05398,3e-05,6.65317]
[1712495139723,70.86,69465.7069,1.1,-0.05385,3e-05,6.64138]
[1712495144759,70.87,69461.9374,1.1,-0.05395,3e-05,6.65093]
[1712495150802,70.87,69464.4827,1.1,-0.0539,3e-05,6.64551]
[1712495155837,70.87,69464.239,1.1,-0.05391,3e-05,6.64664]
[1712495160871,70.87,69463.7458,1.1,-0.05393,3e-05,6.64846]
[1712495166406,70.88,69464.0099,1.1,-0.05393,3e-05,6.64836]
[1712495171947,70.88,69463.7347,1.1,-0.05394,3e-05,6.64965]
[1712495176983,70.88,69464.3546,1.1,-0.05393,3e-05,6.64869]
[1712495182019,70.88,69464.6622,1.1,-0.05393,3e-05,6.64849]
[1712495187055,70.89,69464.6907,1.1,-0.05393,3e-05,6.64895]
[1712495192089,70.89,69467.4556,1.1,-0.05385,3e-05,6.63999]
[1712495197122,70.89,69468.038,1.1,-0.05384,3e-05,6.63921]
[1712495202158,70.89,69467.9222,1.1,-0.05385,3e-05,6.64007]
[1712495207194,70.9,69468.2998,1.1,-0.05384,3e-05,6.63976]
[1712495212230,70.9,69478.1338,1.1,-0.0536,3e-05,6.61696]
[1712495217264,70.9,69485.5357,1.1,-0.05342,3e-05,6.60024]
[1712495222298,70.91,69484.7444,1.1,-0.05345,3e-05,6.60302]
[1712495223603,70.91,69485.0718,1.1,-0.05344,3e-05,6.60242]
[1712495224018,70.91,69485.0718,1.1,-0.05344,3e-05,6.60242]
[1712495232368,70.91,69471.5803,1.1,-0.0538,3e-05,6.6358]
[1712495237407,70.91,69476.168,1.1,-0.05369,3e-05,6.62546]
[1712495242442,70.92,69477.5269,1.1,-0.05366,3e-05,6.62293]
[1712495247476,70.92,69477.481,1.1,-0.05367,3e-05,6.62375]
[1712495252510,70.92,69474.7102,1.1,-0.05373,3e-05,6.62815]
[1712495257545,70.93,69475.0386,1.1,-0.05372,3e-05,6.62805]
[1712495262581,70.93,69473.4897,1.1,-0.05377,3e-05,6.63238]
[1712495268406,70.93,69475.4804,1.1,-0.05373,3e-05,6.62841]
[1712495273658,70.94,69475.4814,1.1,-0.05373,3e-05,6.62907]
[1712495278693,70.94,69475.2701,1.1,-0.05375,3e-05,6.63022]
[1712495283728,70.94,69472.7274,1.1,-0.05382,3e-05,6.63688]
[1712495284548,70.94,69472.7274,1.1,-0.05382,3e-05,6.63688]
[1712495284978,70.94,69472.7274,1.1,-0.05382,3e-05,6.63688]
[1712495294807,70.95,69468.8176,1.1,-0.05393,3e-05,6.64741]
[1712495299840,70.95,69469.2772,1.1,-0.05392,3e-05,6.64682]
[1712495304877,70.95,69464.9867,1.1,-0.05404,3e-05,6.65752]
[1712495309910,70.95,69472.2688,1.1,-0.05386,3e-05,6.64065]
[1712495314945,70.95,69470.1087,1.1,-0.0539,3e-05,6.64346]
[1712495319980,70.96,69467.5261,1.1,-0.05397,3e-05,6.6501]
[1712495325016,70.96,69465.4991,1.1,-0.05402,3e-05,6.65543]
[1712495331058,70.96,69465.4567,1.1,-0.05403,3e-05,6.65604]
[1712495336092,70.96,69469.5366,1.1,-0.05393,3e-05,6.64675]
[1712495341127,70.97,69475.755,1.1,-0.05378,3e-05,6.63247]
[1712495345570,70.97,69476.0433,1.1,-0.05377,3e-05,6.63215]
[1712495345984,70.97,69476.0433,1.1,-0.05377,3e-05,6.63215]
[1712495351197,70.97,69476.5854,1.1,-0.05377,3e-05,6.63173]
[1712495356234,70.97,69477.3442,1.1,-0.05376,3e-05,6.63054]
[1712495361275,70.98,69485.1576,1.1,-0.05357,3e-05,6.61266]
[1712495367406,70.98,69484.5576,1.1,-0.05359,3e-05,6.615]
[1712495373359,70.98,69486.5932,1.1,-0.05353,3e-05,6.60818]
[1712495378394,70.99,69500.558,1.1,-0.05318,3e-05,6.576]
[1712495383430,70.99,69500.8431,1.1,-0.05319,3e-05,6.57639]
[1712495389471,71.0,69499.1973,1.1,-0.05324,3e-05,6.58154]
[1712495394508,71.0,69491.2383,1.1,-0.05345,3e-05,6.60135]
[1712495399543,71.01,69492.3787,1.1,-0.05343,3e-05,6.59952]
[1712495404582,71.01,69496.8833,1.1,-0.05333,3e-05,6.58972]
[1712495406524,71.01,69494.5125,1.1,-0.05339,3e-05,6.5957]
[1712495406934,71.01,69494.5125,1.1,-0.05339,3e-05,6.5957]
[1712495413646,71.02,69486.7352,1.1,-0.0536,3e-05,6.61526]
[1712495418682,71.02,69490.2569,1.1,-0.05352,3e-05,6.60763]
[1712495423716,71.02,69495.5299,1.1,-0.05339,3e-05,6.59598]
[1712495428752,71.03,69494.5155,1.1,-0.05343,3e-05,6.59925]
[1712495433785,71.03,69494.8061,1.1,-0.05341,3e-05,6.59653]
[1712495438820,71.03,69490.5698,1.1,-0.05352,3e-05,6.60741]
[1712495443856,71.04,69491.059,1.1,-0.05352,3e-05,6.60703]
[1712495448891,71.04,69492.4933,1.1,-0.05349,3e-05,6.60442]
[1712495453926,71.04,69495.5922,1.1,-0.05342,3e-05,6.59792]
[1712495458961,71.05,69505.6144,1.1,-0.05318,3e-05,6.57519]
[1712495463997,71.05,69504.224,1.1,-0.05323,3e-05,6.57951]
[1712495469031,71.06,69499.8541,1.1,-0.05334,3e-05,6.59078]
[1712495474075,71.06,69496.3961,1.1,-0.05344,3e-05,6.59981]
[1712495479110,71.06,69496.4451,1.1,-0.05345,3e-05,6.6005]
[1712495484146,71.07,69497.1342,1.1,-0.05344,3e-05,6.59969]
[1712495489179,71.07,69499.7143,1.1,-0.05338,3e-05,6.59442]
[1712495494215,71.08,69498.4384,1.1,-0.0534,3e-05,6.5956]
[1712495499250,71.08,69496.8452,1.1,-0.05345,3e-05,6.60021]
[1712495504286,71.08,69492.0051,1.1,-0.05358,3e-05,6.6125]
[1712495509321,71.09,69496.2073,1.1,-0.05348,3e-05,6.60329]
[1712495514357,71.09,69496.1504,1.1,-0.05349,3e-05,6.60421]
[1712495520398,71.09,69496.0535,1.1,-0.05351,3e-05,6.60538]
[1712495521685,71.09,69493.7084,1.1,-0.05357,3e-05,6.61109]
[1712495522098,71.09,69493.7084,1.1,-0.05357,3e-05,6.61109]
[1712495530468,71.1,69500.7297,1.1,-0.0534,3e-05,6.59589]
[1712495535503,71.1,69504.0446,1.1,-0.05333,3e-05,6.58891]
[1712495540539,71.11,69509.2294,1.1,-0.05321,3e-05,6.57759]
[1712495545573,71.11,69509.5064,1.1,-0.05321,3e-05,6.57792]
[1712495550608,71.12,69510.3101,1.1,-0.0532,3e-05,6.57701]
[1712495556406,71.12,69510.5007,1.1,-0.05319,3e-05,6.57489]
[1712495561684,71.13,69511.0785,1.1,-0.05318,3e-05,6.57453]
[1712495566720,71.13,69515.74,1.1,-0.05308,3e-05,6.56454]
[1712495571761,71.14,69519.6079,1.1,-0.05299,3e-05,6.55652]
[1712495576801,71.14,69519.1085,1.1,-0.05302,3e-05,6.55881]
[1712495581836,71.15,69519.1335,1.1,-0.05303,3e-05,6.55988]
[1712495586871,71.15,69518.0434,1.1,-0.05307,3e-05,6.56355]
[1712495591906,71.15,69517.2581,1.1,-0.0531,3e-05,6.56647]
[1712495596942,71.16,69514.7426,1.1,-0.05317,3e-05,6.57345]
[1712495601978,71.16,69506.687,1.1,-0.05338,3e-05,6.59344]
[1712495607012,71.17,69509.3914,1.1,-0.05332,3e-05,6.58791]
[1712495612046,71.17,69523.6739,1.1,-0.05295,2e-05,6.55232]
[1712495617081,71.18,69526.2247,1.1,-0.0529,2e-05,6.54748]
[1712495622117,71.18,69527.5075,1.1,-0.05288,2e-05,6.54565]
[1712495627153,71.19,69526.0394,1.1,-0.05293,2e-05,6.55028]
[1712495632186,71.19,69532.2395,1.1,-0.05279,2e-05,6.53692]
[1712495637222,71.2,69536.4568,1.1,-0.0527,2e-05,6.52832]
[1712495642256,71.2,69531.4483,1.1,-0.05284,2e-05,6.5414]
[1712495647292,71.21,69529.7058,1.1,-0.05289,2e-05,6.5467]
[1712495652325,71.21,69533.4209,1.1,-0.05281,2e-05,6.53916]
[1712495657361,71.22,69538.5491,1.1,-0.0527,2e-05,6.52841]
[1712495662396,71.23,69541.0813,1.1,-0.05265,2e-05,6.52409]
[1712495667406,71.23,69540.0752,1.1,-0.05269,2e-05,6.52781]
[1712495672467,71.24,69551.8774,1.1,-0.05239,2e-05,6.49873]
[1712495677500,71.25,69551.5814,1.1,-0.05241,2e-05,6.50098]
[1712495682536,71.25,69546.3738,1.1,-0.05256,2e-05,6.51467]
[1712495687571,71.26,69548.6209,1.1,-0.05252,2e-05,6.51085]
[1712495692608,71.26,69551.878,1.1,-0.05245,2e-05,6.50468]
[1712495697642,71.27,69555.3097,1.1,-0.05238,2e-05,6.49816]
[1712495702679,71.28,69553.2503,1.1,-0.05245,2e-05,6.50453]
[1712495707711,71.28,69550.6194,1.1,-0.05253,2e-05,6.51216]
[1712495712748,71.29,69547.0074,1.1,-0.05263,2e-05,6.52203]
[1712495714652,71.29,69548.5538,1.1,-0.0526,2e-05,6.51868]
[1712495715106,71.29,69550.7118,1.1,-0.05255,2e-05,6.5139]
[1712495720803,71.3,69551.499,1.1,-0.05254,2e-05,6.51376]
[1712495725837,71.31,69551.6213,1.1,-0.05255,2e-05,6.51488]
[1712495730872,71.31,69554.4699,1.1,-0.0525,2e-05,6.50964]
[1712495735912,71.32,69557.7064,1.1,-0.05241,2e-05,6.50067]
[1712495740948,71.33,69557.1207,1.1,-0.05244,2e-05,6.50354]
[1712495746990,71.33,69557.4232,1.1,-0.05245,2e-05,6.5046]
[1712495752025,71.34,69557.5766,1.1,-0.05246,2e-05,6.50571]
[1712495757060,71.35,69554.2683,1.1,-0.05256,2e-05,6.51491]
[1712495762094,71.35,69551.1145,1.1,-0.05265,2e-05,6.52359]
[1712495767130,71.36,69548.8716,1.1,-0.05272,2e-05,6.53013]
[1712495772166,71.36,69546.3097,1.1,-0.0528,2e-05,6.53734]
[1712495775644,71.37,69548.8635,1.1,-0.05274,2e-05,6.53208]
[1712495776055,71.37,69548.8635,1.1,-0.05274,2e-05,6.53208]
[1712495782238,71.37,69537.7814,1.1,-0.05303,2e-05,6.5597]
[1712495787271,71.38,69520.2304,1.1,-0.05348,3e-05,6.60189]
[1712495790226,71.38,69520.5664,1.1,-0.05347,3e-05,6.60136]
[1712495790465,71.38,69522.7186,1.1,-0.05342,3e-05,6.59642]
[1712495790539,71.38,69522.7186,1.1,-0.05342,3e-05,6.59642]
[1712495790566,71.38,69522.7186,1.1,-0.05342,3e-05,6.59642]
[1712495794651,71.38,69523.5746,1.1,-0.05339,3e-05,6.59209]
[1712495795401,71.38,69522.4236,1.1,-0.05342,3e-05,6.59495]
[1712495795622,71.38,69522.4236,1.1,-0.05342,3e-05,6.59495]
[1712495802984,71.38,69517.7902,1.1,-0.05354,3e-05,6.60679]
[1712495805019,71.38,69516.6415,1.1,-0.05357,3e-05,6.60963]
[1712495810585,71.39,69517.4404,1.1,-0.05356,3e-05,6.60842]
[1712495816474,71.39,69517.5415,1.1,-0.05356,3e-05,6.60903]
[1712495821510,71.39,69510.3662,1.1,-0.05375,3e-05,6.62651]
[1712495826544,71.4,69510.4674,1.1,-0.05375,3e-05,6.62672]
[1712495831579,71.4,69514.6488,1.1,-0.05365,3e-05,6.61733]
[1712495836614,71.4,69516.1428,1.1,-0.05362,3e-05,6.61438]
[1712495841648,71.4,69507.6317,1.1,-0.05384,3e-05,6.63498]
[1712495846687,71.4,69512.3579,1.1,-0.05372,3e-05,6.62421]
[1712495851720,71.41,69513.9153,1.1,-0.05367,3e-05,6.61811]
[1712495856752,71.41,69506.9071,1.1,-0.05385,3e-05,6.63514]
[1712495861790,71.41,69501.6242,1.1,-0.05399,3e-05,6.64798]
[1712495866823,71.41,69502.5662,1.1,-0.05397,3e-05,6.64602]
[1712495871859,71.41,69503.6864,1.1,-0.05394,3e-05,6.64365]
[1712495871928,71.41,69503.6864,1.1,-0.05394,3e-05,6.64365]
[1712495873894,71.41,69502.4364,1.1,-0.05397,3e-05,6.64672]
[1712495874555,71.41,69502.4364,1.1,-0.05397,3e-05,6.64672]
[1712495874615,71.41,69502.4364,1.1,-0.05397,3e-05,6.64672]
[1712495879915,71.41,69514.7593,1.1,-0.05367,3e-05,6.61811]
[1712495884950,71.42,69514.9181,1.1,-0.05367,3e-05,6.61824]
[1712495889986,71.42,69507.5949,1.1,-0.05386,3e-05,6.63593]
[1712495895021,71.42,69505.8616,1.1,-0.05391,3e-05,6.6404]
[1712495899099,71.42,69505.3578,1.1,-0.05392,3e-05,6.64184]
[1712495899808,71.42,69505.3578,1.1,-0.05392,3e-05,6.64184]
[1712495900217,71.42,69505.3578,1.1,-0.05392,3e-05,6.64184]
[1712495902880,71.42,69504.3288,1.1,-0.05395,3e-05,6.64446]
[1712495909131,71.42,69503.3645,1.1,-0.05398,3e-05,6.64713]
[1712495914167,71.42,69502.9982,1.1,-0.05397,3e-05,6.64536]
[1712495919200,71.43,69505.1656,1.1,-0.05392,3e-05,6.64053]
[1712495924235,71.43,69505.4796,1.1,-0.05391,3e-05,6.64011]
[1712495929269,71.43,69504.2672,1.1,-0.05394,3e-05,6.64328]
[1712495934303,71.43,69504.0421,1.1,-0.05395,3e-05,6.64409]
[1712495939339,71.43,69504.6147,1.1,-0.05394,3e-05,6.64302]
[1712495946388,71.43,69505.8486,1.1,-0.05392,3e-05,6.64053]
[1712495951422,71.43,69508.5859,1.1,-0.05385,3e-05,6.6344]
[1712495956634,71.44,69507.4465,1.1,-0.05388,3e-05,6.63738]
[1712495962503,71.44,69510.7702,1.1,-0.0538,3e-05,6.63]
[1712495967534,71.44,69510.7055,1.1,-0.05381,3e-05,6.63054]
[1712495973407,71.44,69511.0612,1.1,-0.05378,3e-05,6.6273]
[1712495978613,71.44,69508.8954,1.1,-0.05384,3e-05,6.63283]
[1712495983647,71.44,69502.4975,1.1,-0.05401,3e-05,6.64827]
[1712495988683,71.45,69506.3026,1.1,-0.05391,3e-05,6.63954]
[1712495991552,71.45,69502.6266,1.1,-0.05401,3e-05,6.64841]
[1712495991966,71.45,69502.7533,1.1,-0.054,3e-05,6.64815]
[1712495997746,71.45,69498.6764,1.1,-0.05411,3e-05,6.65807]
[1712496002298,71.45,69497.5575,1.1,-0.05414,3e-05,6.66084]
[1712496007816,71.45,69490.9818,1.1,-0.05431,3e-05,6.67649]
[1712496012850,71.45,69490.1381,1.1,-0.05433,3e-05,6.6785]
[1712496016210,71.45,69490.0145,1.1,-0.05433,3e-05,6.67879]
[1712496022921,71.45,69489.3695,1.1,-0.05435,3e-05,6.6803]
[1712496027957,71.45,69489.6014,1.1,-0.05434,3e-05,6.67974]
[1712496032991,71.45,69488.8291,1.1,-0.05434,3e-05,6.67866]
[1712496038024,71.45,69488.4349,1.1,-0.05435,3e-05,6.67958]
[1712496043060,71.45,69490.6649,1.1,-0.05429,3e-05,6.67427]
[1712496048095,71.45,69492.8112,1.1,-0.05424,3e-05,6.66921]
[1712496053131,71.45,69493.1248,1.1,-0.05423,3e-05,6.66854]
[1712496058165,71.45,69503.3006,1.1,-0.05398,3e-05,6.64457]
[1712496063202,71.45,69508.9048,1.1,-0.05384,3e-05,6.63162]
[1712496068242,71.45,69494.4953,1.1,-0.0542,3e-05,6.66599]
[1712496073270,71.45,69504.6156,1.1,-0.05395,3e-05,6.64215]
[1712496078305,71.45,69500.1945,1.1,-0.05406,3e-05,6.65287]
[1712496083339,71.45,69505.2845,1.1,-0.05394,3e-05,6.64106]
[1712496085111,71.45,69504.8076,1.1,-0.05395,3e-05,6.64225]
[1712496090389,71.46,69501.6724,1.1,-0.05404,3e-05,6.65086]
[1712496095424,71.46,69497.2957,1.1,-0.05414,3e-05,6.65951]
[1712496100459,71.47,69494.2678,1.1,-0.05423,3e-05,6.66776]
[1712496105494,71.47,69492.0005,1.1,-0.0543,3e-05,6.67415]
[1712496111406,71.48,69491.4743,1.1,-0.05432,3e-05,6.67656]
[1712496116572,71.48,69481.1706,1.1,-0.0546,3e-05,6.70192]
[1712496121606,71.49,69484.4962,1.1,-0.05452,3e-05,6.69481]
[1712496123858,71.49,69485.288,1.1,-0.0545,3e-05,6.69326]
[1712496128864,71.49,69485.6247,1.6,-0.05451,3e-05,6.69352]
[1712496134697,71.49,69487.2382,1.6,-0.05447,3e-05,6.68979]
[1712496140320,71.49,69480.8004,1.6,-0.05463,3e-05,6.70498]
[1712496145773,71.49,69480.9261,1.6,-0.05462,3e-05,6.70434]
[1712496150809,71.49,69494.4911,1.6,-0.05427,3e-05,6.67191]
[1712496156406,71.49,69502.6534,1.6,-0.05405,3e-05,6.64984]
[1712496161885,71.49,69504.691,1.6,-0.054,3e-05,6.64527]
[1712496166921,71.49,69504.5531,1.6,-0.054,3e-05,6.64583]
[1712496171955,71.49,69504.4585,1.6,-0.05401,3e-05,6.64628]
[1712496176994,71.49,69503.4938,1.6,-0.05404,3e-05,6.64879]
[1712496183038,71.5,69502.2828,1.6,-0.05407,3e-05,6.65186]
[1712496188073,71.5,69503.8661,1.6,-0.05403,3e-05,6.64831]
[1712496193109,71.5,69513.5229,1.6,-0.05379,3e-05,6.62574]
[1712496198143,71.5,69516.1747,1.6,-0.05373,3e-05,6.61989]
[1712496203235,71.5,69521.8138,1.6,-0.05359,3e-05,6.60708]
[1712496208270,71.5,69521.5826,1.6,-0.0536,3e-05,6.60814]
[1712496213303,71.51,69524.8723,1.6,-0.0535,3e-05,6.59808]
[1712496218339,71.51,69524.8987,1.6,-0.05351,3e-05,6.59862]
[1712496223377,71.51,69525.7669,1.6,-0.05349,3e-05,6.59719]
[1712496228406,71.51,69528.8457,1.6,-0.05342,3e-05,6.59059]
[1712496233448,71.52,69528.6492,1.6,-0.05344,3e-05,6.59173]
[1712496238483,71.52,69528.0502,1.6,-0.05346,3e-05,6.59379]
[1712496243517,71.52,69528.9876,1.6,-0.05344,3e-05,6.59222]
[1712496248553,71.53,69528.8897,1.6,-0.05345,3e-05,6.5931]
[1712496253586,71.53,69529.4102,1.6,-0.05344,3e-05,6.59252]
[1712496258622,71.53,69538.6678,1.6,-0.05322,2e-05,6.57154]
[1712496263657,71.54,69542.301,1.6,-0.05314,2e-05,6.5639]
[1712496268693,71.54,69545.9778,1.6,-0.05306,2e-05,6.5562]
[1712496273727,71.54,69543.5213,1.6,-0.05311,2e-05,6.56]
[1712496278764,71.55,69543.0204,1.6,-0.05313,2e-05,6.56208]
[1712496283797,71.55,69546.0745,1.6,-0.05306,2e-05,6.55581]
[1712496288832,71.56,69544.1409,1.6,-0.05312,2e-05,6.56127]
[1712496293867,71.56,69545.8472,1.6,-0.05308,2e-05,6.55816]
[1712496298902,71.56,69550.6931,1.6,-0.05297,2e-05,6.54773]
[1712496303937,71.57,69546.5065,1.6,-0.05309,2e-05,6.55852]
[1712496308975,71.57,69538.8788,1.6,-0.05329,3e-05,6.57722]
[1712496314008,71.58,69541.9663,1.6,-0.05322,2e-05,6.57073]
[1712496319044,71.58,69546.3301,1.6,-0.05312,2e-05,6.56153]
[1712496324080,71.58,69544.797,1.6,-0.05317,2e-05,6.56599]
[1712496329114,71.59,69538.1155,1.6,-0.05334,3e-05,6.58246]
[1712496334149,71.59,69524.9882,1.6,-0.05365,3e-05,6.61098]
[1712496339187,71.59,69529.8812,1.6,-0.05354,3e-05,6.6]
[1712496344219,71.59,69534.5329,1.6,-0.05343,3e-05,6.58962]
[1712496350261,71.6,69534.988,1.6,-0.05342,3e-05,6.58931]
[1712496354592,71.6,69532.166,1.6,-0.0535,3e-05,6.59641]
[1712496355018,71.6,69532.166,1.6,-0.0535,3e-05,6.59641]
[1712496360331,71.6,69536.5524,1.6,-0.05339,3e-05,6.58687]
[1712496365367,71.61,69535.315,1.6,-0.05343,3e-05,6.59041]
[1712496371408,71.61,69533.0633,1.6,-0.0535,3e-05,6.59641]
[1712496376443,71.61,69529.1196,1.6,-0.0536,3e-05,6.60623]
[1712496381477,71.61,69527.6863,1.6,-0.05364,3e-05,6.61008]
[1712496386512,71.61,69528.4095,1.6,-0.05363,3e-05,6.60886]
[1712496391548,71.62,69527.0359,1.6,-0.05365,3e-05,6.60965]
[1712496396591,71.62,69524.4743,1.6,-0.05371,3e-05,6.61613]
[1712496401626,71.62,69523.1104,1.6,-0.05375,3e-05,6.61974]
[1712496408406,71.62,69524.6776,1.6,-0.05372,3e-05,6.61662]
[1712496413708,71.62,69526.8687,1.6,-0.05367,3e-05,6.61187]
[1712496418743,71.63,69525.8037,1.6,-0.0537,3e-05,6.6148]
[1712496423779,71.63,69527.0213,1.6,-0.05367,3e-05,6.61237]
[1712496428814,71.63,69526.6314,1.6,-0.05369,3e-05,6.61372]
[1712496433849,71.63,69531.9943,1.6,-0.05356,3e-05,6.60155]
[1712496438885,71.63,69535.684,1.6,-0.05347,3e-05,6.59339]
[1712496443919,71.64,69545.4098,1.6,-0.05324,2e-05,6.57127]
[1712496448954,71.64,69540.8452,1.6,-0.05336,3e-05,6.58267]
[1712496453988,71.64,69533.9487,1.6,-0.05351,3e-05,6.59663]
[1712496459025,71.65,69532.2844,1.6,-0.05356,3e-05,6.60108]
[1712496464059,71.65,69531.1201,1.6,-0.0536,3e-05,6.60433]
[1712496469094,71.65,69527.7675,1.6,-0.05368,3e-05,6.61267]
[1712496474130,71.65,69540.2786,1.6,-0.05338,3e-05,6.58374]
[1712496479164,71.65,69535.0149,1.6,-0.05351,3e-05,6.59671]
[1712496484200,71.66,69536.8842,1.6,-0.05347,3e-05,6.59288]
[1712496489234,71.66,69533.308,1.6,-0.05357,3e-05,6.60195]
[1712496494270,71.66,69533.6304,1.6,-0.05357,3e-05,6.6017]
[1712496499487,71.66,69533.6392,1.6,-0.05357,3e-05,6.60208]
[1712496499898,71.66,69533.6392,1.6,-0.05357,3e-05,6.60208]
[1712496507360,71.67,69536.2478,1.6,-0.05351,3e-05,6.5969]
[1712496512395,71.67,69531.928,1.6,-0.05361,3e-05,6.60467]
[1712496518438,71.67,69530.6989,1.6,-0.05364,3e-05,6.60811]
[1712496518922,71.67,69530.6989,1.6,-0.05364,3e-05,6.60811]
[1712496524480,71.68,69537.8771,1.6,-0.05347,3e-05,6.59186]
[1712496529513,71.68,69539.3064,1.6,-0.05344,3e-05,6.58911]
[1712496534549,71.68,69540.5099,1.6,-0.05342,3e-05,6.58688]
[1712496540406,71.68,69541.0807,1.6,-0.05341,3e-05,6.58629]
[1712496545628,71.69,69528.5986,1.6,-0.05373,3e-05,6.6162]
[1712496550663,71.69,69529.9158,1.6,-0.0537,3e-05,6.61349]
[1712496555696,71.69,69527.7321,1.6,-0.05376,3e-05,6.61901]
[1712496561406,71.69,69527.9469,1.6,-0.05376,3e-05,6.61893]
[1712496566780,71.69,69519.3351,1.6,-0.05398,3e-05,6.63951]
[1712496571816,71.69,69520.4211,1.6,-0.05393,3e-05,6.63423]
[1712496576849,71.69,69522.2148,1.6,-0.05389,3e-05,6.63024]
[1712496580493,71.7,69522.0937,1.6,-0.05389,3e-05,6.63068]
[1712496585914,71.7,69514.6583,1.6,-0.05408,3e-05,6.64844]
[1712496591254,71.7,69511.2986,1.6,-0.05417,3e-05,6.65642]
[1712496597406,71.7,69513.7873,1.6,-0.05411,3e-05,6.65064]
[1712496603032,71.7,69512.4339,1.6,-0.05414,3e-05,6.65393]
[1712496608067,71.7,69517.8719,1.6,-0.054,3e-05,6.6412]
[1712496613103,71.7,69514.5873,1.6,-0.05409,3e-05,6.64907]
[1712496618137,71.7,69518.7595,1.6,-0.05398,3e-05,6.63937]
[1712496623172,71.7,69518.7994,1.6,-0.05399,3e-05,6.63945]
[1712496628209,71.7,69512.7593,1.6,-0.05414,3e-05,6.65381]
[1712496633243,71.7,69516.8885,1.6,-0.05401,3e-05,6.64126]
[1712496638277,71.7,69517.4865,1.6,-0.054,3e-05,6.64002]
[1712496644319,71.7,69509.7847,1.6,-0.0542,3e-05,6.65829]
[1712496649354,71.7,69509.7017,1.6,-0.0542,3e-05,6.6585]
[1712496654406,71.7,69498.0024,1.6,-0.05449,3e-05,6.68614]
[1712496660406,71.7,69499.5628,1.6,-0.05445,3e-05,6.68222]
[1712496665468,71.7,69497.3253,1.6,-0.05451,3e-05,6.68734]
[1712496670502,71.7,69492.3506,1.6,-0.05463,3e-05,6.6989]
[1712496676545,71.7,69489.8152,1.6,-0.05469,3e-05,6.70453]
[1712496681133,71.69,69479.6236,1.6,-0.05495,3e-05,6.72841]
[1712496686472,71.69,69473.1706,1.6,-0.05511,3e-05,6.74316]
[1712496689571,71.69,69472.5192,1.6,-0.05512,3e-05,6.7443]
[1712496694669,71.69,69470.4783,1.6,-0.05514,3e-05,6.74543]
[1712496695927,71.69,69470.4783,1.6,-0.05514,3e-05,6.74543]
[1712496697010,71.69,69470.1789,1.6,-0.05515,3e-05,6.74587]
[1712496697067,71.69,69470.1789,1.6,-0.05515,3e-05,6.74587]
[1712496702739,71.68,69469.05,1.6,-0.05517,3e-05,6.74779]
[1712496707772,71.68,69468.7245,1.6,-0.05517,3e-05,6.74787]
[1712496712808,71.68,69468.4354,1.6,-0.05517,3e-05,6.74786]
[1712496717843,71.67,69471.1746,1.6,-0.05509,3e-05,6.74064]
[1712496722878,71.67,69468.5046,1.6,-0.05515,3e-05,6.74636]
[1712496727919,71.67,69469.0297,1.6,-0.05513,3e-05,6.74443]
[1712496731595,71.67,69469.9944,1.6,-0.05511,3e-05,6.74174]
[1712496736981,71.66,69458.6761,1.6,-0.05539,3e-05,6.76778]
[1712496743023,71.66,69459.2753,1.6,-0.05536,3e-05,6.76533]
[1712496748058,71.65,69460.0171,1.6,-0.05533,3e-05,6.76274]
[1712496753094,71.65,69457.6125,1.6,-0.05536,3e-05,6.76476]
[1712496758128,71.65,69451.3972,1.6,-0.05552,3e-05,6.77874]
[1712496763163,71.64,69453.5572,1.6,-0.05545,3e-05,6.77265]
[1712496768406,71.64,69452.7748,1.6,-0.05546,3e-05,6.77364]
[1712496774240,71.63,69450.714,1.6,-0.0555,3e-05,6.77749]
[1712496779275,71.63,69450.2126,1.6,-0.05551,3e-05,6.77777]
[1712496784309,71.63,69448.1941,1.6,-0.05555,3e-05,6.78166]
[1712496789406,71.62,69449.3889,1.6,-0.05551,3e-05,6.77786]
[1712496795388,71.62,69437.2654,1.6,-0.05581,3e-05,6.80572]
[1712496795843,71.62,69437.2654,1.6,-0.05581,3e-05,6.80572]
[1712496801406,71.61,69434.7566,1.6,-0.05586,3e-05,6.81033]
[1712496805757,71.61,69434.3786,1.6,-0.05586,3e-05,6.8103]
[1712496808811,71.6,69448.032,1.6,-0.0555,3e-05,6.77696]
[1712496814521,71.6,69447.6828,1.6,-0.05548,3e-05,6.7738]
[1712496819557,71.6,69448.7863,1.6,-0.05544,3e-05,6.7703]
[1712496824590,71.59,69448.1186,1.6,-0.05545,3e-05,6.77086]
[1712496829627,71.59,69472.4804,1.6,-0.05481,3e-05,6.71205]
[1712496834663,71.59,69475.2459,1.6,-0.05474,3e-05,6.70513]
[1712496839697,71.58,69469.4781,1.6,-0.05488,3e-05,6.71848]
[1712496844730,71.58,69462.1377,1.6,-0.05507,3e-05,6.73551]
[1712496850773,71.58,69457.2836,1.6,-0.05518,3e-05,6.74634]
[1712496855808,71.58,69449.679,1.6,-0.05537,3e-05,6.76379]
[1712496860844,71.57,69452.6485,1.6,-0.05529,3e-05,6.75592]
[1712496865878,71.57,69451.6512,1.6,-0.05531,3e-05,6.75758]
[1712496870915,71.57,69452.002,1.6,-0.05529,3e-05,6.75601]
[1712496875948,71.56,69451.6596,1.6,-0.05527,3e-05,6.7532]
[1712496880983,71.56,69447.5409,1.6,-0.05537,3e-05,6.7623]
[1712496887027,71.56,69446.1876,1.6,-0.05539,3e-05,6.76459]
[1712496892060,71.55,69442.8495,1.6,-0.05547,3e-05,6.77179]
[1712496897105,71.55,69436.0007,1.6,-0.05564,3e-05,6.78727]
[1712496902140,71.54,69436.1086,1.6,-0.05563,3e-05,6.78604]
[1712496907175,71.54,69434.882,1.6,-0.05565,3e-05,6.788]
[1712496912208,71.54,69432.2989,1.6,-0.0557,3e-05,6.79323]
[1712496912416,71.54,69432.2989,1.6,-0.0557,3e-05,6.79323]
[1712496918252,71.53,69428.7207,1.6,-0.05578,3e-05,6.80052]
[1712496923287,71.53,69423.6436,1.6,-0.0559,3e-05,6.8116]
[1712496928322,71.52,69422.0189,1.6,-0.05593,3e-05,6.81432]
[1712496933357,71.51,69420.0346,1.6,-0.05595,3e-05,6.81495]
[1712496937273,71.51,69421.8051,1.6,-0.0559,3e-05,6.80999]
[1712496937966,71.51,69424.3681,1.6,-0.05583,3e-05,6.80361]
[1712496943427,71.51,69428.5428,1.6,-0.05571,3e-05,6.79234]
[1712496948462,71.5,69423.7535,1.6,-0.05582,3e-05,6.80284]
[1712496953497,71.5,69421.9257,1.6,-0.05586,3e-05,6.80613]
[1712496958531,71.49,69418.0336,1.6,-0.05595,3e-05,6.81435]
[1712496963640,71.49,69413.8628,1.6,-0.05604,3e-05,6.82321]
[1712496969609,71.48,69413.6391,1.6,-0.05603,3e-05,6.82226]
[1712496975406,71.47,69413.6949,1.6,-0.05602,3e-05,6.82067]
[1712496980687,71.47,69413.0011,1.6,-0.05602,3e-05,6.82113]
[1712496985722,71.46,69413.6022,1.6,-0.05599,3e-05,6.81848]
[1712496990757,71.46,69419.1355,1.6,-0.05584,3e-05,6.80384]
[1712496995791,71.45,69418.8944,1.6,-0.05581,3e-05,6.80045]
[1712497000825,71.45,69418.1282,1.6,-0.05582,3e-05,6.80125]
[1712497005861,71.44,69413.1162,1.6,-0.05594,3e-05,6.81221]
[1712497010897,71.44,69413.4197,1.6,-0.05592,3e-05,6.81035]
[1712497015932,71.43,69410.6505,1.6,-0.05598,3e-05,6.81588]
[1712497020966,71.43,69409.1157,1.6,-0.05601,3e-05,6.81841]
[1712497026406,71.42,69409.6409,1.6,-0.05598,3e-05,6.81598]
[1712497032043,71.42,69410.9044,1.6,-0.05593,3e-05,6.81157]
[1712497033324,71.42,69411.6559,1.6,-0.05591,3e-05,6.80954]
[1712497033468,71.42,69411.6559,1.6,-0.05591,3e-05,6.80954]
[1712497034010,71.42,69411.6559,1.6,-0.05591,3e-05,6.80954]
[1712497034408,71.42,69411.6559,1.6,-0.05591,3e-05,6.80954]
[1712497034502,71.42,69411.6559,1.6,-0.05591,3e-05,6.80954]
[1712497034517,71.42,69411.6559,1.6,-0.05591,3e-05,6.80954]
[1712497034976,71.42,69411.6559,1.6,-0.05591,3e-05,6.80954]
[1712497035406,71.41,69466.2468,1.6,-0.0545,3e-05,6.67819]
[1712497036072,71.41,69490.6548,1.6,-0.05387,3e-05,6.61996]
[1712497038087,71.41,69524.858,1.6,-0.05301,2e-05,6.53893]
[1712497043123,71.41,69540.4841,1.6,-0.05262,2e-05,6.50196]
[1712497046143,71.41,69561.8083,1.6,-0.05209,2e-05,6.45205]
[1712497046238,71.41,69561.8083,1.6,-0.05209,2e-05,6.45205]
[1712497048432,71.41,69588.1278,1.6,-0.05144,2e-05,6.39106]
[1712497050170,71.41,69606.0799,1.6,-0.05101,2e-05,6.34991]
[1712497052183,71.42,69629.2558,1.6,-0.05044,2e-05,6.29424]
[1712497056872,71.42,69637.6027,1.6,-0.05025,2e-05,6.27634]
[1712497059232,71.43,69607.4704,1.6,-0.05099,2e-05,6.34678]
[1712497063668,71.43,69595.4094,1.6,-0.05129,2e-05,6.37602]
[1712497068300,71.44,69622.5376,1.6,-0.05066,2e-05,6.31529]
[1712497068999,71.44,69622.5376,1.6,-0.05066,2e-05,6.31529]
[1712497074341,71.45,69604.1258,1.6,-0.05111,2e-05,6.35903]
[1712497079375,71.45,69599.4795,1.6,-0.05123,2e-05,6.3705]
[1712497084409,71.45,69606.5205,1.6,-0.05107,2e-05,6.35495]
[1712497089445,71.46,69598.2882,1.6,-0.05128,2e-05,6.37471]
[1712497090835,71.46,69597.718,1.6,-0.05129,2e-05,6.37616]
[1712497090885,71.46,69597.718,1.6,-0.05129,2e-05,6.37616]
[1712497094481,71.46,69567.8849,1.6,-0.05203,2e-05,6.44577]
[1712497095136,71.46,69567.8849,1.6,-0.05203,2e-05,6.44577]
[1712497097505,71.46,69541.0744,1.6,-0.05269,2e-05,6.50834]
[1712497101497,71.46,69543.3958,1.6,-0.05263,2e-05,6.50271]
[1712497106566,71.46,69532.171,1.6,-0.05291,2e-05,6.52871]
[1712497108726,71.45,69527.0465,1.6,-0.05303,2e-05,6.54053]
[1712497110262,71.45,69526.5837,1.6,-0.05304,2e-05,6.5415]
[1712497112608,71.45,69493.6589,1.6,-0.05384,3e-05,6.6157]
[1712497117650,71.45,69504.6353,1.6,-0.05355,3e-05,6.58862]
[1712497118468,71.45,69504.6353,1.6,-0.05355,3e-05,6.58862]
[1712497120704,71.44,69515.4197,1.6,-0.05328,3e-05,6.56271]
[1712497126714,71.44,69521.3496,1.6,-0.05312,3e-05,6.54804]
[1712497129263,71.44,69517.4135,1.6,-0.05322,3e-05,6.55703]
[1712497132112,71.44,69511.9772,1.6,-0.05335,3e-05,6.56977]
[1712497134549,71.44,69531.2336,1.6,-0.05287,2e-05,6.52466]
[1712497137211,71.44,69540.3246,1.6,-0.05265,2e-05,6.50356]
[1712497137890,71.44,69547.6453,1.6,-0.05247,2e-05,6.48658]
[1712497140928,71.44,69563.2104,1.6,-0.05209,2e-05,6.45079]
[1712497140999,71.44,69563.2104,1.6,-0.05209,2e-05,6.45079]
[1712497148536,71.45,69559.6381,1.6,-0.05219,2e-05,6.46062]
[1712497148596,71.45,69559.6381,1.6,-0.05219,2e-05,6.46062]
[1712497151383,71.45,69542.3492,1.6,-0.05263,2e-05,6.5015]
[1712497151505,71.45,69542.3492,1.6,-0.05263,2e-05,6.5015]
[1712497151605,71.45,69542.3492,1.6,-0.05263,2e-05,6.5015]
[1712497156923,71.46,69550.9035,1.6,-0.05243,2e-05,6.48326]
[1712497161958,71.47,69554.2865,1.6,-0.05236,2e-05,6.47686]
[1712497166994,71.47,69549.886,1.6,-0.05249,2e-05,6.48869]
[1712497168060,71.48,69547.8891,1.6,-0.05254,2e-05,6.49365]
[1712497173643,71.48,69547.8814,1.6,-0.05253,2e-05,6.49214]
[1712497179078,71.49,69547.857,1.6,-0.05255,2e-05,6.49392]
[1712497180939,71.49,69546.8846,1.6,-0.05258,2e-05,6.49648]
[1712497186127,71.5,69564.6518,1.6,-0.05216,2e-05,6.45674]
[1712497191163,71.51,69564.5939,1.6,-0.05218,2e-05,6.45857]
[1712497196197,71.51,69571.8354,1.6,-0.05202,2e-05,6.44346]
[1712497201232,71.52,69561.3754,1.6,-0.05229,2e-05,6.46948]
[1712497204764,71.52,69562.1172,1.6,-0.05228,2e-05,6.46874]
[1712497210296,71.53,69556.7608,1.6,-0.05243,2e-05,6.48311]
[1712497215330,71.54,69551.7978,1.6,-0.05257,2e-05,6.49612]
[1712497220364,71.55,69557.5082,1.6,-0.05245,2e-05,6.48442]
[1712497224049,71.55,69568.4689,1.6,-0.05219,2e-05,6.45983]
[1712497229429,71.56,69557.8589,1.6,-0.05247,2e-05,6.4865]
[1712497236407,71.57,69551.0902,1.6,-0.05263,2e-05,6.50132]
[1712497241512,71.57,69555.1653,1.6,-0.05255,2e-05,6.49313]
[1712497246547,71.58,69559.2949,1.6,-0.05246,2e-05,6.48493]
[1712497251583,71.58,69550.2692,1.6,-0.0527,2e-05,6.50734]
[1712497256617,71.59,69548.5877,1.6,-0.05275,2e-05,6.51253]
[1712497259475,71.59,69540.5001,1.6,-0.05296,2e-05,6.53193]
[1712497259500,71.59,69540.5001,1.6,-0.05296,2e-05,6.53193]
[1712497259505,71.59,69540.5001,1.6,-0.05296,2e-05,6.53193]
[1712497264674,71.6,69529.2865,1.6,-0.05325,3e-05,6.55932]
[1712497266746,71.6,69534.3721,1.6,-0.05312,2e-05,6.54774]
[1712497267120,71.6,69534.3721,1.6,-0.05312,2e-05,6.54774]
[1712497267185,71.6,69534.3721,1.6,-0.05312,2e-05,6.54774]
[1712497272729,71.6,69542.9055,1.6,-0.05292,2e-05,6.52899]
[1712497277764,71.61,69546.2773,1.6,-0.05285,2e-05,6.5222]
[1712497282800,71.61,69529.6426,1.6,-0.05328,3e-05,6.56218]
[1712497287826,71.62,69535.9702,1.6,-0.05313,2e-05,6.54823]
[1712497292870,71.62,69538.9496,1.6,-0.05304,2e-05,6.53932]
[1712497297905,71.62,69535.5793,1.6,-0.05313,2e-05,6.54814]
[1712497302938,71.63,69544.8631,1.6,-0.05291,2e-05,6.52741]
[1712497307974,71.63,69544.0381,1.6,-0.05295,2e-05,6.53042]
[1712497313009,71.64,69542.8871,1.6,-0.05298,2e-05,6.53419]
[1712497318044,71.64,69532.9507,1.6,-0.05324,3e-05,6.55841]
[1712497318703,71.64,69532.9507,1.6,-0.05324,3e-05,6.55841]
[1712497323406,71.65,69505.5799,1.6,-0.05394,3e-05,6.62354]
[1712497324288,71.65,69505.5799,1.6,-0.05394,3e-05,6.62354]
[1712497330129,71.65,69492.7381,1.6,-0.05426,3e-05,6.65409]
[1712497333921,71.65,69503.5451,1.6,-0.05399,3e-05,6.62859]
[1712497334038,71.65,69503.5451,1.6,-0.05399,3e-05,6.62859]
[1712497335071,71.65,69504.9975,1.6,-0.05396,3e-05,6.62521]
[1712497337342,71.65,69515.3381,1.6,-0.0537,3e-05,6.60109]
[1712497338227,71.65,69519.8839,1.6,-0.05358,3e-05,6.59049]
[1712497344227,71.65,69531.3457,1.6,-0.05331,3e-05,6.56441]
[1712497349264,71.66,69530.8273,1.6,-0.05333,3e-05,6.5664]
[1712497354297,71.66,69521.2161,1.6,-0.05355,3e-05,6.58676]
[1712497359336,71.66,69513.6875,1.6,-0.05375,3e-05,6.60499]
[1712497361376,71.66,69508.7242,1.6,-0.05387,3e-05,6.61684]
[1712497368397,71.66,69508.8937,1.6,-0.05388,3e-05,6.61697]
[1712497373431,71.67,69510.2348,1.6,-0.05384,3e-05,6.61416]
[1712497378466,71.67,69511.512,1.6,-0.05382,3e-05,6.61151]
[1712497383502,71.67,69508.7108,1.6,-0.05389,3e-05,6.61846]
[1712497388536,71.67,69500.3922,1.6,-0.0541,3e-05,6.63843]
[1712497393572,71.67,69497.3391,1.6,-0.05418,3e-05,6.64576]
[1712497398611,71.67,69498.3943,1.6,-0.05416,3e-05,6.64337]
[1712497403646,71.67,69497.8142,1.6,-0.05417,3e-05,6.64486]
[1712497409688,71.67,69498.2117,1.6,-0.05416,3e-05,6.64405]
[1712497414726,71.67,69501.659,1.6,-0.05406,3e-05,6.63316]
[1712497419759,71.67,69500.727,1.6,-0.05408,3e-05,6.63555]
[1712497422308,71.67,69500.727,1.6,-0.05408,3e-05,6.63555]
[1712497427814,71.67,69499.4325,1.6,-0.05412,3e-05,6.63888]
[1712497432849,71.68,69500.2797,1.6,-0.0541,3e-05,6.63703]
[1712497437885,71.68,69504.6059,1.6,-0.05399,3e-05,6.62699]
[1712497442919,71.68,69505.3179,1.6,-0.05398,3e-05,6.62557]
[1712497447954,71.68,69500.9832,1.6,-0.05409,3e-05,6.63601]
[1712497452989,71.68,69493.3202,1.6,-0.05428,3e-05,6.65419]
[1712497458024,71.68,69495.6296,1.6,-0.05422,3e-05,6.64878]
[1712497464065,71.68,69497.9074,1.6,-0.05417,3e-05,6.64351]
[1712497469101,71.68,69495.8307,1.6,-0.05422,3e-05,6.64851]
[1712497474137,71.68,69497.0827,1.6,-0.05417,3e-05,6.64273]
[1712497479172,71.68,69492.2293,1.6,-0.05429,3e-05,6.65423]
[1712497482853,71.68,69489.4243,1.6,-0.05436,3e-05,6.66085]
[1712497483263,71.68,69489.4243,1.6,-0.05436,3e-05,6.66085]
[1712497489241,71.68,69488.5017,1.6,-0.05439,3e-05,6.66297]
[1712497494276,71.68,69484.3126,1.6,-0.05449,3e-05,6.6728]
[1712497499310,71.68,69476.9528,1.6,-0.05468,3e-05,6.69006]
[1712497504345,71.68,69477.3997,1.6,-0.05466,3e-05,6.68874]
[1712497509381,71.68,69471.1934,1.6,-0.05482,3e-05,6.70312]
[1712497514417,71.67,69490.8149,1.6,-0.05432,3e-05,6.65636]
[1712497519452,71.68,69501.0055,1.6,-0.05406,3e-05,6.63243]
[1712497524486,71.68,69519.0383,1.6,-0.05361,3e-05,6.59027]
[1712497529521,71.68,69517.4089,1.6,-0.05365,3e-05,6.59456]
[1712497534557,71.68,69518.0035,1.6,-0.05362,3e-05,6.59074]
[1712497535814,71.68,69518.3497,1.6,-0.05361,3e-05,6.59003]
[1712497537976,71.68,69524.0022,1.6,-0.05348,3e-05,6.57698]
[1712497543444,71.68,69516.1071,1.6,-0.05368,3e-05,6.59612]
[1712497548654,71.69,69518.296,1.6,-0.05363,3e-05,6.59153]
[1712497551200,71.69,69515.8572,1.6,-0.05369,3e-05,6.59748]
[1712497556710,71.69,69515.9055,1.6,-0.0537,3e-05,6.59792]
[1712497561747,71.69,69511.1741,1.6,-0.05382,3e-05,6.60951]
[1712497566786,71.69,69509.8737,1.6,-0.05386,3e-05,6.61293]
[1712497569771,71.69,69504.9997,1.6,-0.05398,3e-05,6.62461]
[1712497574828,71.7,69495.8246,1.6,-0.05422,3e-05,6.64647]
[1712497574981,71.7,69499.2433,1.6,-0.05413,3e-05,6.6384]
[1712497575862,71.7,69502.6879,1.6,-0.05404,3e-05,6.6303]
[1712497580872,71.7,69511.1145,1.6,-0.05383,3e-05,6.61069]
[1712497582483,71.7,69511.714,1.6,-0.05382,3e-05,6.60943]
[1712497583529,71.7,69511.714,1.6,-0.05382,3e-05,6.60943]
[1712497583582,71.7,69511.714,1.6,-0.05382,3e-05,6.60943]
[1712497583633,71.7,69511.714,1.6,-0.05382,3e-05,6.60943]
[1712497588306,71.7,69526.063,1.6,-0.05347,3e-05,6.57625]
[1712497588541,71.7,69526.063,1.6,-0.05347,3e-05,6.57625]
[1712497589416,71.7,69524.9844,1.6,-0.05349,3e-05,6.57891]
[1712497589911,71.7,69524.9844,1.6,-0.05349,3e-05,6.57891]
[1712497594984,71.7,69524.48,1.6,-0.05349,3e-05,6.57786]
[1712497600017,71.71,69526.4058,1.6,-0.05345,3e-05,6.57401]
[1712497605053,71.71,69522.7006,1.6,-0.05355,3e-05,6.58335]
[1712497610088,71.71,69519.0377,1.6,-0.05365,3e-05,6.59252]
[1712497611057,71.71,69519.0377,1.6,-0.05365,3e-05,6.59252]
[1712497616129,71.71,69515.6047,1.6,-0.05374,3e-05,6.60114]
[1712497616652,71.71,69515.6047,1.6,-0.05374,3e-05,6.60114]
[1712497617459,71.72,69515.8254,1.6,-0.05374,3e-05,6.6008]
[1712497617473,71.72,69515.8254,1.6,-0.05374,3e-05,6.6008]
[1712497622914,71.72,69523.3175,1.6,-0.05355,3e-05,6.58358]
[1712497622999,71.72,69523.3175,1.6,-0.05355,3e-05,6.58358]
[1712497628213,71.72,69508.5806,1.6,-0.05393,3e-05,6.61879]
[1712497633248,71.72,69500.6022,1.6,-0.05413,3e-05,6.63776]
[1712497638283,71.72,69503.108,1.6,-0.05407,3e-05,6.63195]
[1712497643319,71.72,69503.6114,1.6,-0.05406,3e-05,6.63095]
[1712497648354,71.72,69496.931,1.6,-0.05423,3e-05,6.64687]
[1712497653390,71.72,69484.4027,1.6,-0.05453,3e-05,6.6736]
[1712497658424,71.72,69484.4013,1.6,-0.05452,3e-05,6.67345]
[1712497663461,71.72,69488.7972,1.6,-0.05441,3e-05,6.66291]
[1712497663772,71.72,69488.7972,1.6,-0.05441,3e-05,6.66291]
[1712497669502,71.72,69491.1283,1.6,-0.05435,3e-05,6.65733]
[1712497674537,71.72,69489.7715,1.6,-0.05439,3e-05,6.6605]
[1712497679571,71.72,69489.8563,1.6,-0.05438,3e-05,6.66024]
[1712497684605,71.72,69485.8854,1.6,-0.05448,3e-05,6.66955]
[1712497689641,71.72,69486.732,1.6,-0.05446,3e-05,6.66744]
[1712497694675,71.72,69486.5685,1.6,-0.05446,3e-05,6.66772]
[1712497699711,71.72,69491.1592,1.6,-0.05434,3e-05,6.65654]
[1712497704747,71.72,69488.9031,1.6,-0.0544,3e-05,6.66188]
[1712497709781,71.72,69486.7073,1.6,-0.05446,3e-05,6.66701]
[1712497714816,71.72,69487.4559,1.6,-0.05441,3e-05,6.66223]
[1712497719851,71.72,69489.2206,1.6,-0.05437,3e-05,6.65799]
[1712497724006,71.72,69487.7812,1.6,-0.0544,3e-05,6.66136]
[1712497729931,71.72,69488.6158,1.6,-0.05438,3e-05,6.65932]
[1712497734965,71.71,69488.3305,1.6,-0.05439,3e-05,6.65994]
[1712497739999,71.71,69488.8657,1.6,-0.05438,3e-05,6.65862]
[1712497745034,71.71,69482.0205,1.6,-0.05455,3e-05,6.67473]
[1712497751076,71.71,69481.4223,1.6,-0.05456,3e-05,6.67593]
[1712497756113,71.71,69479.6106,1.6,-0.05461,3e-05,6.68004]
[1712497761148,71.71,69476.3758,1.6,-0.05469,3e-05,6.68747]
[1712497766181,71.71,69482.0598,1.6,-0.05454,3e-05,6.67377]
[1712497771216,71.71,69480.5826,1.6,-0.05455,3e-05,6.6742]
[1712497776252,71.71,69481.4149,1.6,-0.05453,3e-05,6.67207]
[1712497781286,71.71,69479.6562,1.6,-0.05457,3e-05,6.67607]
[1712497784609,71.71,69476.4984,1.6,-0.05465,3e-05,6.68344]
[1712497785020,71.71,69476.4984,1.6,-0.05465,3e-05,6.68344]
[1712497791357,71.71,69471.2182,1.6,-0.05478,3e-05,6.69561]
[1712497796391,71.7,69471.2952,1.6,-0.05478,3e-05,6.69509]
[1712497801426,71.7,69473.2985,1.6,-0.05472,3e-05,6.69001]
[1712497806460,71.7,69474.3795,1.6,-0.05469,3e-05,6.68713]
[1712497811495,71.7,69486.6409,1.6,-0.05438,3e-05,6.658]
[1712497818406,71.7,69486.2927,1.6,-0.05439,3e-05,6.65876]
[1712497824406,71.7,69485.6534,1.6,-0.0544,3e-05,6.66022]
[1712497829624,71.7,69478.5745,1.6,-0.05458,3e-05,6.67681]
[1712497834658,71.7,69476.7169,1.6,-0.05461,3e-05,6.67813]
[1712497839692,71.7,69479.2405,1.6,-0.05454,3e-05,6.67196]
[1712497844728,71.7,69482.4211,1.6,-0.05446,3e-05,6.66434]
[1712497845644,71.7,69482.4211,1.6,-0.05446,3e-05,6.66434]
[1712497846063,71.7,69482.3936,1.6,-0.05446,3e-05,6.66439]
[1712497851777,71.7,69478.225,1.6,-0.05456,3e-05,6.67416]
[1712497856812,71.7,69489.4813,1.6,-0.05427,3e-05,6.64718]
[1712497861847,71.7,69490.5036,1.6,-0.05425,3e-05,6.64483]
[1712497866882,71.7,69489.7616,1.6,-0.05427,3e-05,6.64664]
[1712497871916,71.7,69493.0289,1.6,-0.05419,3e-05,6.63902]
[1712497876953,71.7,69493.1442,1.6,-0.05418,3e-05,6.63883]
[1712497882994,71.7,69491.6892,1.6,-0.05422,3e-05,6.64239]
[1712497888029,71.7,69491.5745,1.6,-0.05423,3e-05,6.64275]
[1712497893065,71.7,69488.5589,1.6,-0.05428,3e-05,6.64703]
[1712497898102,71.7,69487.496,1.6,-0.05431,3e-05,6.64958]
[1712497903135,71.7,69491.8635,1.6,-0.0542,3e-05,6.63932]
[1712497908178,71.7,69486.9052,1.6,-0.05433,3e-05,6.65113]
[1712497913207,71.7,69484.5934,1.6,-0.05438,3e-05,6.6566]
[1712497914263,71.7,69484.4974,1.6,-0.05439,3e-05,6.65682]
[1712497914686,71.7,69484.4974,1.6,-0.05439,3e-05,6.65682]
[1712497920406,71.7,69481.3253,1.6,-0.05447,3e-05,6.66427]
[1712497926297,71.7,69482.7176,1.6,-0.05443,3e-05,6.66088]
[1712497931332,71.7,69490.5916,1.6,-0.05423,3e-05,6.64221]
[1712497937374,71.7,69494.7641,1.6,-0.05413,3e-05,6.6325]
[1712497942415,71.7,69517.6949,1.6,-0.05355,3e-05,6.57875]
[1712497947443,71.7,69503.3823,1.6,-0.05392,3e-05,6.61295]
[1712497952479,71.7,69501.1752,1.6,-0.05395,3e-05,6.61556]
[1712497957516,71.71,69505.099,1.6,-0.05386,3e-05,6.60666]
[1712497962550,71.71,69504.632,1.6,-0.05387,3e-05,6.60813]
[1712497967584,71.71,69499.4666,1.6,-0.05401,3e-05,6.62063]
[1712497972618,71.71,69499.152,1.6,-0.05402,3e-05,6.62163]
[1712497977655,71.71,69504.8831,1.6,-0.05388,3e-05,6.6084]
[1712497982689,71.71,69511.3202,1.6,-0.05372,3e-05,6.59372]
[1712497987725,71.72,69503.9803,1.6,-0.05391,3e-05,6.61141]
[1712497992760,71.72,69504.8212,1.6,-0.05389,3e-05,6.60976]
[1712497997796,71.72,69502.0849,1.6,-0.05396,3e-05,6.61658]
[1712498002831,71.72,69501.5135,1.6,-0.05398,3e-05,6.6182]
[1712498009879,71.72,69501.4949,1.6,-0.05399,3e-05,6.61862]
[1712498016406,71.72,69502.4366,1.6,-0.05394,3e-05,6.61384]
[1712498021965,71.72,69503.2326,1.6,-0.05393,3e-05,6.61234]
[1712498026998,71.73,69503.3138,1.6,-0.05393,3e-05,6.61245]
[1712498032035,71.73,69494.0034,1.6,-0.05417,3e-05,6.63461]
[1712498035101,71.73,69491.5929,1.6,-0.05423,3e-05,6.64037]
[1712498041097,71.73,69487.7261,1.6,-0.05433,3e-05,6.64955]
[1712498046131,71.73,69488.7853,1.6,-0.0543,3e-05,6.64707]
[1712498051168,71.73,69487.3724,1.6,-0.05434,3e-05,6.65043]
[1712498056204,71.73,69491.1454,1.6,-0.05424,3e-05,6.64153]
[1712498061237,71.73,69504.7768,1.6,-0.0539,3e-05,6.60958]
[1712498066283,71.73,69502.2948,1.6,-0.05396,3e-05,6.61577]
[1712498071318,71.73,69501.4238,1.6,-0.05397,3e-05,6.61519]
[1712498076353,71.73,69504.1118,1.6,-0.0539,3e-05,6.60921]
[1712498081387,71.73,69499.7114,1.6,-0.05402,3e-05,6.61989]
[1712498086425,71.74,69501.6137,1.6,-0.05397,3e-05,6.61568]
[1712498091460,71.74,69502.3565,1.6,-0.05396,3e-05,6.61421]
[1712498095298,71.74,69499.7765,1.6,-0.05402,3e-05,6.62044]
[1712498100521,71.74,69491.6807,1.6,-0.05423,3e-05,6.6398]
[1712498105556,71.74,69485.6266,1.6,-0.05438,3e-05,6.65413]
[1712498110592,71.74,69485.2411,1.6,-0.05439,3e-05,6.65501]
[1712498115627,71.74,69484.1163,1.6,-0.05442,3e-05,6.65751]
[1712498121407,71.74,69492.7581,1.6,-0.0542,3e-05,6.63715]
[1712498126705,71.74,69496.8206,1.6,-0.0541,3e-05,6.62771]
[1712498131740,71.74,69496.3308,1.6,-0.05409,3e-05,6.62613]
[1712498136774,71.74,69489.5236,1.6,-0.05427,3e-05,6.64234]
[1712498141810,71.74,69486.6933,1.6,-0.05434,3e-05,6.64904]
[1712498146844,71.74,69485.2582,1.6,-0.05438,3e-05,6.65243]
[1712498151879,71.74,69483.8411,1.6,-0.05441,3e-05,6.65577]
[1712498155451,71.74,69483.3474,1.6,-0.05442,3e-05,6.65689]
[1712498160947,71.74,69493.5355,1.6,-0.05417,3e-05,6.63287]
[1712498165982,71.74,69485.8455,1.6,-0.05436,3e-05,6.65109]
[1712498171017,71.74,69484.6167,1.6,-0.05439,3e-05,6.65397]
[1712498176052,71.74,69483.7685,1.6,-0.05441,3e-05,6.65593]
[1712498181406,71.74,69483.9514,1.6,-0.05441,3e-05,6.65546]
[1712498187130,71.74,69483.8619,1.6,-0.05441,3e-05,6.65561]
[1712498192164,71.74,69483.4611,1.6,-0.0544,3e-05,6.6536]
[1712498198206,71.74,69482.8175,1.6,-0.05441,3e-05,6.65506]
[1712498203241,71.74,69479.9161,1.6,-0.05449,3e-05,6.66186]
[1712498208409,71.74,69475.8737,1.6,-0.05459,3e-05,6.6713]
[1712498214319,71.74,69474.7748,1.6,-0.05461,3e-05,6.67369]
[1712498216482,71.74,69480.4714,1.6,-0.05447,3e-05,6.66014]
[1712498222373,71.74,69484.5794,1.6,-0.05436,3e-05,6.65042]
[1712498227410,71.74,69478.0349,1.6,-0.05453,3e-05,6.66588]
[1712498232454,71.74,69476.2693,1.6,-0.05457,3e-05,6.66991]
[1712498238406,71.73,69477.4219,1.6,-0.05454,3e-05,6.66699]
[1712498243530,71.73,69477.5427,1.6,-0.05454,3e-05,6.66656]
[1712498248568,71.73,69475.3413,1.6,-0.05459,3e-05,6.67163]
[1712498253602,71.73,69474.2221,1.6,-0.0546,3e-05,6.67119]
[1712498258636,71.73,69470.5797,1.6,-0.05469,3e-05,6.67962]
[1712498263671,71.73,69472.7157,1.6,-0.05463,3e-05,6.67434]
[1712498270720,71.73,69472.5846,1.6,-0.05463,3e-05,6.67436]
[1712498275755,71.73,69471.0211,1.6,-0.05467,3e-05,6.67786]
[1712498280794,71.73,69471.7324,1.6,-0.05465,3e-05,6.67595]
[1712498285825,71.73,69472.1531,1.6,-0.05464,3e-05,6.67475]
[1712498290859,71.73,69472.2649,1.6,-0.05463,3e-05,6.67428]
[1712498295895,71.72,69471.3541,1.6,-0.05465,3e-05,6.67623]
[1712498300931,71.72,69472.1516,1.6,-0.05463,3e-05,6.67414]
[1712498305964,71.72,69469.6429,1.6,-0.05469,3e-05,6.67988]
[1712498312009,71.72,69470.8723,1.6,-0.05464,3e-05,6.67377]
[1712498317041,71.72,69470.8773,1.6,-0.05463,3e-05,6.67356]
[1712498322078,71.72,69470.898,1.6,-0.05463,3e-05,6.67332]
[1712498327114,71.72,69472.6901,1.6,-0.05458,3e-05,6.66887]
[1712498332151,71.72,69473.1624,1.6,-0.05457,3e-05,6.66759]
[1712498337182,71.72,69472.4446,1.6,-0.05459,3e-05,6.66914]
[1712498342217,71.72,69471.5817,1.6,-0.05461,3e-05,6.67102]
[1712498347252,71.72,69469.5639,1.6,-0.05466,3e-05,6.67562]
[1712498352289,71.72,69467.3904,1.6,-0.05471,3e-05,6.68054]
[1712498357323,71.71,69470.3554,1.6,-0.05463,3e-05,6.67329]
[1712498362360,71.71,69471.1961,1.6,-0.05461,3e-05,6.6711]
[1712498367393,71.71,69470.562,1.6,-0.05462,3e-05,6.67243]
[1712498372428,71.71,69470.4285,1.6,-0.0546,3e-05,6.66965]
[1712498377466,71.71,69469.3666,1.6,-0.05463,3e-05,6.672]
[1712498382499,71.71,69472.1584,1.6,-0.05456,3e-05,6.66523]
[1712498387533,71.71,69472.3322,1.6,-0.05455,3e-05,6.6647]
[1712498394406,71.71,69472.3747,1.6,-0.05455,3e-05,6.66443]
[1712498397457,71.71,69472.1742,1.6,-0.05455,3e-05,6.66483]
[1712498397869,71.71,69472.1742,1.6,-0.05455,3e-05,6.66483]
[1712498403651,71.71,69471.2095,1.6,-0.05457,3e-05,6.66649]
[1712498408686,71.69,69456.3034,1.6,-0.05492,3e-05,6.69882]
[1712498414729,71.67,69455.1092,1.6,-0.0549,3e-05,6.69705]
[1712498419763,71.66,69469.2615,1.6,-0.05451,3e-05,6.66029]
[1712498424798,71.65,69457.9933,1.6,-0.05478,3e-05,6.68541]
[1712498429833,71.65,69458.0482,1.6,-0.05477,3e-05,6.68502]
[1712498436406,71.65,69457.617,1.6,-0.05476,3e-05,6.68276]
[1712498442406,71.65,69458.1723,1.6,-0.05474,3e-05,6.68116]
[1712498447959,71.65,69459.0735,1.6,-0.05472,3e-05,6.6788]
[1712498454002,71.65,69466.282,1.6,-0.05453,3e-05,6.66157]
[1712498459039,71.65,69482.1665,1.6,-0.05413,3e-05,6.62395]
[1712498464072,71.65,69478.632,1.6,-0.05422,3e-05,6.63254]
[1712498469106,71.65,69469.4764,1.6,-0.05445,3e-05,6.65427]
[1712498474141,71.65,69464.4097,1.6,-0.05458,3e-05,6.66616]
[1712498479176,71.65,69463.292,1.6,-0.05461,3e-05,6.66868]
[1712498484212,71.65,69462.6969,1.6,-0.05462,3e-05,6.66996]
[1712498490253,71.64,69454.6241,1.6,-0.05483,3e-05,6.6889]
[1712498496298,71.64,69449.7503,1.6,-0.05493,3e-05,6.69721]
[1712498501331,71.63,69448.1077,1.6,-0.05493,3e-05,6.69747]
[1712498506365,71.63,69446.496,1.6,-0.05497,3e-05,6.70085]
[1712498511404,71.62,69444.447,1.6,-0.05501,3e-05,6.70452]
[1712498516435,71.62,69444.1918,1.6,-0.05501,3e-05,6.70471]
[1712498518271,71.62,69444.0579,1.6,-0.05501,3e-05,6.70495]
[1712498524491,71.62,69453.729,1.6,-0.05476,3e-05,6.68138]
[1712498529526,71.61,69448.4223,1.6,-0.05489,3e-05,6.69381]
[1712498534560,71.61,69448.0581,1.6,-0.0549,3e-05,6.69433]
[1712498539596,71.61,69448.4519,1.6,-0.05489,3e-05,6.69309]
[1712498544630,71.61,69449.3316,1.6,-0.05486,3e-05,6.6907]
[1712498549666,71.61,69456.8576,1.6,-0.05466,3e-05,6.67258]
[1712498554701,71.61,69452.1353,1.6,-0.05476,3e-05,6.68078]
[1712498559738,71.61,69449.3829,1.6,-0.05483,3e-05,6.68709]
[1712498564772,71.61,69447.9825,1.6,-0.05486,3e-05,6.69015]
[1712498569807,71.61,69451.2591,1.6,-0.05478,3e-05,6.68209]
[1712498574846,71.6,69447.153,1.6,-0.05488,3e-05,6.69162]
[1712498578467,71.6,69447.9177,1.6,-0.05486,3e-05,6.68962]
[1712498583909,71.6,69451.2625,1.6,-0.05477,3e-05,6.68133]
[1712498588945,71.6,69450.8995,1.6,-0.05478,3e-05,6.68198]
[1712498593980,71.6,69457.3156,1.6,-0.05461,3e-05,6.66657]
[1712498599014,71.6,69463.6964,1.6,-0.05445,3e-05,6.65136]
[1712498604051,71.6,69465.9673,1.6,-0.05439,3e-05,6.64607]
[1712498609084,71.6,69469.3803,1.6,-0.0543,3e-05,6.63807]
[1712498614120,71.6,69462.467,1.6,-0.05446,3e-05,6.65166]
[1712498619406,71.6,69460.3737,1.6,-0.05451,3e-05,6.65662]
[1712498625197,71.6,69452.9838,1.6,-0.0547,3e-05,6.6741]
[1712498630232,71.6,69448.8256,1.6,-0.05481,3e-05,6.6838]
[1712498635269,71.6,69447.7193,1.6,-0.05483,3e-05,6.68617]
[1712498640303,71.6,69452.1079,1.6,-0.05472,3e-05,6.67552]
[1712498645348,71.6,69449.2786,1.6,-0.05479,3e-05,6.68205]
[1712498650383,71.6,69445.0202,1.6,-0.05489,3e-05,6.6919]
[1712498655406,71.6,69451.5024,1.6,-0.05473,3e-05,6.67622]
[1712498660453,71.6,69459.3758,1.6,-0.05452,3e-05,6.65744]
[1712498665487,71.6,69459.3948,1.6,-0.05452,3e-05,6.6574]
[1712498670522,71.59,69457.2871,1.6,-0.05458,3e-05,6.66235]
[1712498675557,71.59,69456.1605,1.6,-0.05458,3e-05,6.66204]
[1712498680593,71.59,69460.5213,1.6,-0.05447,3e-05,6.6517]
[1712498685626,71.59,69460.3631,1.6,-0.05447,3e-05,6.65207]
[1712498690663,71.59,69459.4892,1.6,-0.0545,3e-05,6.65417]
[1712498696703,71.59,69452.0913,1.6,-0.05469,3e-05,6.67164]
[1712498701739,71.59,69445.8482,1.6,-0.05484,3e-05,6.68625]
[1712498706779,71.59,69445.0582,1.6,-0.05486,3e-05,6.68788]
[1712498711809,71.59,69446.9019,1.6,-0.05481,3e-05,6.68326]
[1712498716069,71.59,69445.4366,1.6,-0.05485,3e-05,6.68659]
[1712498716482,71.59,69445.4366,1.6,-0.05485,3e-05,6.68659]
[1712498721880,71.59,69446.9277,1.6,-0.05481,3e-05,6.68269]
[1712498726914,71.59,69445.8441,1.6,-0.05483,3e-05,6.68503]
[1712498731948,71.59,69441.4127,1.6,-0.05492,3e-05,6.69237]
[1712498736986,71.59,69442.4051,1.6,-0.05489,3e-05,6.68971]
[1712498742033,71.58,69439.9528,1.6,-0.05495,3e-05,6.69525]
[1712498747069,71.58,69439.612,1.6,-0.05496,3e-05,6.69573]
[1712498752105,71.58,69439.748,1.6,-0.05494,3e-05,6.69393]
[1712498757138,71.56,69435.1445,1.6,-0.05503,3e-05,6.70206]
[1712498762174,71.56,69429.2818,1.6,-0.05517,3e-05,6.71481]
[1712498767209,71.55,69427.5116,1.6,-0.0552,3e-05,6.71762]
[1712498772261,71.55,69426.5274,1.6,-0.05522,3e-05,6.71947]
[1712498778406,71.54,69419.8754,1.6,-0.05537,3e-05,6.73349]
[1712498784343,71.54,69427.6797,1.6,-0.05516,3e-05,6.71422]
[1712498789378,71.54,69429.8179,1.6,-0.0551,3e-05,6.70868]
[1712498794413,71.54,69435.351,1.6,-0.05493,3e-05,6.69222]
[1712498799449,71.53,69430.87,1.6,-0.05505,3e-05,6.70262]
[1712498804483,71.53,69431.2026,1.6,-0.05503,3e-05,6.70145]
[1712498809519,71.53,69437.2948,1.6,-0.05487,3e-05,6.68661]
[1712498815561,71.53,69432.1842,1.6,-0.055,3e-05,6.69844]
[1712498820596,71.53,69432.1452,1.6,-0.055,3e-05,6.69819]
[1712498825631,71.53,69432.796,1.6,-0.05498,3e-05,6.69625]
[1712498830666,71.53,69435.0982,1.6,-0.05492,3e-05,6.69049]
[1712498836707,71.52,69434.0644,1.6,-0.05494,3e-05,6.69261]
[1712498841743,71.52,69433.1734,1.6,-0.05496,3e-05,6.69445]
[1712498846777,71.52,69433.1351,1.6,-0.05496,3e-05,6.69425]
[1712498851814,71.52,69433.661,1.6,-0.05492,3e-05,6.68977]
[1712498856849,71.52,69434.028,1.6,-0.05491,3e-05,6.68863]
[1712498861882,71.52,69434.2123,1.6,-0.0549,3e-05,6.68794]
[1712498866918,71.52,69432.0997,1.6,-0.05495,3e-05,6.69271]
[1712498871952,71.52,69432.6577,1.6,-0.05493,3e-05,6.69109]
[1712498876990,71.51,69433.104,1.6,-0.05492,3e-05,6.68975]
[1712498882027,71.51,69433.8652,1.6,-0.0549,3e-05,6.68768]
[1712498887062,71.51,69432.1337,1.6,-0.05494,3e-05,6.69155]
[1712498892098,71.51,69429.735,1.6,-0.055,3e-05,6.69701]
[1712498897143,71.51,69423.5641,1.6,-0.05515,3e-05,6.71136]
[1712498897399,71.51,69423.5641,1.6,-0.05515,3e-05,6.71136]
[1712498897810,71.51,69423.5641,1.6,-0.05515,3e-05,6.71136]
[1712498907207,71.51,69424.7193,1.6,-0.05511,3e-05,6.70776]
[1712498910207,71.5,69423.9448,1.6,-0.05513,3e-05,6.70945]
[1712498912242,71.5,69456.9343,1.6,-0.05426,3e-05,6.62791]
[1712498917278,71.51,69452.4577,1.6,-0.05438,3e-05,6.6388]
[1712498922315,71.51,69461.6002,1.6,-0.05415,3e-05,6.61736]
[1712498924667,71.51,69471.3009,1.6,-0.0539,3e-05,6.59457]
[1712498930369,71.51,69491.2395,1.6,-0.05341,3e-05,6.54845]
[1712498935405,71.52,69485.8023,1.6,-0.05355,3e-05,6.56207]
[1712498940407,71.52,69473.5,1.6,-0.05387,3e-05,6.59173]
[1712498945474,71.52,69472.6163,1.6,-0.0539,3e-05,6.59433]
[1712498950509,71.52,69468.199,1.6,-0.05402,3e-05,6.60527]
[1712498958024,71.52,69471.5237,1.6,-0.05394,3e-05,6.59788]
[1712498963600,71.53,69471.9703,1.6,-0.05393,3e-05,6.59758]
[1712498968634,71.53,69471.4634,1.6,-0.05395,3e-05,6.59926]
[1712498973669,71.53,69470.4517,1.6,-0.05396,3e-05,6.5992]
[1712498978705,71.53,69474.5353,1.6,-0.05386,3e-05,6.59002]
[1712498983740,71.54,69471.8969,1.6,-0.05393,3e-05,6.59675]
[1712498988776,71.54,69473.3742,1.6,-0.0539,3e-05,6.59385]
[1712498993810,71.54,69473.2953,1.6,-0.05391,3e-05,6.59453]
[1712498998845,71.54,69469.1112,1.6,-0.05402,3e-05,6.60489]
[1712499000930,71.54,69468.6465,1.6,-0.05404,3e-05,6.60615]
[1712499001375,71.54,69468.6465,1.6,-0.05404,3e-05,6.60615]
[1712499008915,71.55,69459.5809,1.6,-0.05427,3e-05,6.62804]
[1712499014958,71.55,69456.549,1.6,-0.05435,3e-05,6.63547]
[1712499019993,71.55,69447.55,1.6,-0.05458,3e-05,6.65695]
[1712499025028,71.55,69439.0966,1.6,-0.0548,3e-05,6.67701]
[1712499030062,71.55,69435.0211,1.6,-0.0549,3e-05,6.68652]
[1712499035098,71.54,69430.9235,1.6,-0.05498,3e-05,6.69308]
[1712499040133,71.54,69431.6359,1.6,-0.05496,3e-05,6.69108]
[1712499045168,71.54,69422.0064,1.6,-0.0552,3e-05,6.71363]
[1712499051406,71.54,69422.0648,1.6,-0.0552,3e-05,6.71292]
[1712499057253,71.54,69420.4087,1.6,-0.05523,3e-05,6.7163]
[1712499061517,71.53,69418.3488,1.6,-0.05528,3e-05,6.72082]
[1712499067337,71.53,69415.8911,1.6,-0.05534,3e-05,6.72603]
[1712499072365,71.53,69416.7372,1.6,-0.05531,3e-05,6.72344]
[1712499076167,71.53,69417.5236,1.6,-0.05529,3e-05,6.72123]
[1712499079435,71.53,69419.3952,1.6,-0.05524,3e-05,6.71671]
[1712499085127,71.52,69418.0077,1.6,-0.05527,3e-05,6.71953]
[1712499092413,71.52,69415.929,1.6,-0.05532,3e-05,6.72386]
[1712499098547,71.52,69417.2193,1.6,-0.05526,3e-05,6.71768]
[1712499102151,71.52,69417.5183,1.6,-0.05525,3e-05,6.71701]
[1712499107611,71.52,69419.0157,1.6,-0.05521,3e-05,6.71297]
[1712499113653,71.52,69418.6932,1.6,-0.05521,3e-05,6.71318]
[1712499118688,71.52,69416.9083,1.6,-0.05525,3e-05,6.71698]
[1712499121741,71.51,69418.7789,1.6,-0.0552,3e-05,6.71221]
[1712499128757,71.51,69417.5719,1.6,-0.05523,3e-05,6.71443]
[1712499133794,71.51,69417.7332,1.6,-0.05522,3e-05,6.71357]
[1712499141406,71.51,69420.2185,1.6,-0.05515,3e-05,6.70692]
[1712499146883,71.5,69420.6413,1.6,-0.05513,3e-05,6.7055]
[1712499151918,71.5,69420.2384,1.6,-0.05512,3e-05,6.70313]
[1712499156953,71.5,69419.4631,1.6,-0.05513,3e-05,6.70449]
[1712499162406,71.5,69420.988,1.6,-0.05509,3e-05,6.70047]
[1712499168029,71.5,69421.5532,1.6,-0.05507,3e-05,6.69869]
[1712499173066,71.5,69421.335,1.6,-0.05507,3e-05,6.69887]
[1712499178101,71.49,69420.3785,1.6,-0.05509,3e-05,6.7008]
[1712499183406,71.49,69420.4383,1.6,-0.05509,3e-05,6.7003]
[1712499189406,71.49,69420.5947,1.6,-0.05508,3e-05,6.69951]
[1712499195406,71.49,69420.5012,1.6,-0.05508,3e-05,6.69932]
[1712499201262,71.49,69418.9713,1.6,-0.05511,3e-05,6.70254]
[1712499206296,71.48,69417.1245,1.6,-0.05515,3e-05,6.70656]
[1712499211332,71.48,69414.3816,1.6,-0.0552,3e-05,6.70975]
[1712499216366,71.48,69415.3613,1.6,-0.05517,3e-05,6.70698]
[1712499221400,71.48,69418.6534,1.6,-0.05508,3e-05,6.69872]
[1712499226436,71.48,69416.6492,1.6,-0.05513,3e-05,6.70316]
[1712499231477,71.48,69417.2893,1.6,-0.05511,3e-05,6.70127]
[1712499236513,71.47,69416.7498,1.6,-0.05512,3e-05,6.70219]
[1712499241549,71.47,69416.9972,1.6,-0.05511,3e-05,6.70124]
[1712499246584,71.47,69416.1793,1.6,-0.05512,3e-05,6.70283]
[1712499251618,71.47,69415.9287,1.6,-0.05513,3e-05,6.70306]
[1712499256655,71.47,69414.2118,1.6,-0.05517,3e-05,6.70679]
[1712499263703,71.47,69413.872,1.6,-0.05517,3e-05,6.70703]
[1712499269735,71.46,69413.9379,1.6,-0.05517,3e-05,6.70656]
[1712499274780,71.46,69414.8799,1.6,-0.05511,3e-05,6.70084]
[1712499279816,71.46,69414.7624,1.6,-0.05511,3e-05,6.70077]
[1712499285406,71.46,69414.8521,1.6,-0.05511,3e-05,6.70014]
[1712499290576,71.46,69416.4003,1.6,-0.05506,3e-05,6.69617]
[1712499295927,71.46,69416.2254,1.6,-0.05506,3e-05,6.69621]
[1712499300963,71.45,69416.3026,1.6,-0.05506,3e-05,6.69572]
[1712499305998,71.45,69415.8779,1.6,-0.05507,3e-05,6.69642]
[1712499311033,71.45,69410.5675,1.6,-0.0552,3e-05,6.70878]
[1712499314054,71.45,69438.0708,1.6,-0.05449,3e-05,6.64304]
[1712499319090,71.45,69438.7447,1.6,-0.05447,3e-05,6.64159]
[1712499324123,71.45,69429.0431,1.6,-0.05472,3e-05,6.66471]
[1712499329158,71.45,69423.3586,1.6,-0.05487,3e-05,6.67814]
[1712499334194,71.45,69423.1876,1.6,-0.05485,3e-05,6.67544]
[1712499339159,71.45,69420.893,1.6,-0.05491,3e-05,6.68082]
[1712499344263,71.45,69411.9938,1.6,-0.05514,3e-05,6.70172]
[1712499348381,71.45,69412.2164,1.6,-0.05513,3e-05,6.70091]
[1712499354406,71.45,69412.1239,1.6,-0.05512,3e-05,6.70071]
[1712499360380,71.44,69411.9943,1.6,-0.05512,3e-05,6.70061]
[1712499365415,71.44,69411.6643,1.6,-0.05513,3e-05,6.70105]
[1712499370451,71.44,69411.774,1.6,-0.05512,3e-05,6.70044]
[1712499376492,71.44,69411.9239,1.6,-0.05511,3e-05,6.69967]
[1712499381527,71.44,69425.7704,1.6,-0.05475,3e-05,6.66631]
[1712499386563,71.44,69418.8257,1.6,-0.05493,3e-05,6.68273]
[1712499391600,71.44,69420.153,1.6,-0.05487,3e-05,6.67647]
[1712499396633,71.44,69424.8762,1.6,-0.05475,3e-05,6.6651]
[1712499401678,71.44,69426.3113,1.6,-0.05471,3e-05,6.66164]
[1712499406710,71.44,69432.0308,1.6,-0.05457,3e-05,6.64799]
[1712499411745,71.44,69425.0397,1.6,-0.05475,3e-05,6.66463]
[1712499416780,71.44,69424.452,1.6,-0.05476,3e-05,6.66597]
[1712499421815,71.44,69434.0712,1.6,-0.05451,3e-05,6.64306]
[1712499426848,71.44,69449.2824,1.6,-0.05413,3e-05,6.60729]
[1712499431883,71.44,69459.5957,1.6,-0.05387,3e-05,6.58337]
[1712499436919,71.44,69454.064,1.6,-0.05402,3e-05,6.59701]
[1712499441953,71.44,69455.0003,1.6,-0.054,3e-05,6.59529]
[1712499446989,71.45,69456.9564,1.6,-0.05395,3e-05,6.59115]
[1712499452024,71.45,69453.9309,1.6,-0.05401,3e-05,6.59593]
[1712499457058,71.45,69444.1002,1.6,-0.05427,3e-05,6.6196]
[1712499462094,71.45,69444.1209,1.6,-0.05427,3e-05,6.61986]
[1712499468137,71.45,69446.7415,1.6,-0.05421,3e-05,6.61404]
[1712499473170,71.45,69448.6467,1.6,-0.05416,3e-05,6.60988]
[1712499478205,71.46,69445.8706,1.6,-0.05424,3e-05,6.61683]
[1712499483406,71.46,69445.9316,1.6,-0.05424,3e-05,6.61708]
[1712499489282,71.46,69444.5437,1.6,-0.05428,3e-05,6.62068]
[1712499494318,71.46,69435.5688,1.6,-0.05451,3e-05,6.64224]
[1712499499353,71.46,69426.0963,1.6,-0.05475,3e-05,6.6648]
[1712499504386,71.46,69421.3999,1.6,-0.05487,3e-05,6.67586]
[1712499509422,71.46,69421.567,1.6,-0.05487,3e-05,6.67532]
[1712499514459,71.46,69419.1595,1.6,-0.05491,3e-05,6.67798]
[1712499519497,71.46,69414.3062,1.6,-0.05503,3e-05,6.68932]
[1712499525406,71.46,69413.8682,1.6,-0.05504,3e-05,6.69004]
[1712499531406,71.45,69416.5734,1.6,-0.05497,3e-05,6.68329]
[1712499537406,71.45,69416.193,1.6,-0.05497,3e-05,6.68398]
[1712499542886,71.45,69411.721,1.6,-0.05509,3e-05,6.6944]
[1712499548696,71.45,69410.1056,1.6,-0.05512,3e-05,6.69782]
[1712499553732,71.45,69410.3045,1.6,-0.05511,3e-05,6.697]
[1712499558766,71.45,69410.6377,1.6,-0.0551,3e-05,6.69588]
[1712499563803,71.45,69410.7893,1.6,-0.0551,3e-05,6.6952]
[1712499568847,71.44,69413.0642,1.6,-0.05503,3e-05,6.68944]
[1712499573875,71.44,69419.5011,1.6,-0.05484,3e-05,6.6709]
[1712499578911,71.44,69422.7847,1.6,-0.05476,3e-05,6.66301]
[1712499583946,71.44,69415.881,1.6,-0.05493,3e-05,6.67934]
[1712499588981,71.44,69415.337,1.6,-0.05495,3e-05,6.68047]
[1712499594406,71.44,69413.7295,1.6,-0.05499,3e-05,6.6841]
[1712499600060,71.44,69414.163,1.6,-0.05497,3e-05,6.68281]
[1712499605092,71.44,69412.6697,1.6,-0.05501,3e-05,6.68616]
[1712499610127,71.44,69415.9779,1.6,-0.05492,3e-05,6.67805]
[1712499615162,71.44,69429.2535,1.6,-0.05458,3e-05,6.64632]
[1712499620198,71.44,69427.7411,1.6,-0.05462,3e-05,6.64998]
[1712499625233,71.44,69428.5029,1.6,-0.0546,3e-05,6.64822]
[1712499630269,71.44,69430.0592,1.6,-0.05456,3e-05,6.64461]
[1712499635303,71.44,69429.8513,1.6,-0.05454,3e-05,6.6423]
[1712499640338,71.44,69428.9022,1.6,-0.05457,3e-05,6.64467]
[1712499645374,71.44,69422.3941,1.6,-0.05474,3e-05,6.66018]
[1712499650409,71.44,69420.7092,1.6,-0.05478,3e-05,6.66415]
[1712499656454,71.44,69422.107,1.6,-0.05474,3e-05,6.66074]
[1712499662495,71.44,69424.1384,1.6,-0.05469,3e-05,6.65588]
[1712499663710,71.44,69424.1844,1.6,-0.05469,3e-05,6.65577]
[1712499664140,71.44,69424.1844,1.6,-0.05469,3e-05,6.65577]
[1712499673571,71.44,69414.6948,1.6,-0.05493,3e-05,6.67815]
[1712499678607,71.44,69410.41,1.6,-0.05504,3e-05,6.68813]
[1712499683644,71.44,69415.1802,1.6,-0.05491,3e-05,6.67654]
[1712499688677,71.44,69417.4451,1.6,-0.05485,3e-05,6.67099]
[1712499693713,71.44,69417.7568,1.6,-0.05482,3e-05,6.66722]
[1712499699406,71.43,69420.3458,1.6,-0.05476,3e-05,6.66098]
[1712499704791,71.43,69422.3358,1.6,-0.0547,3e-05,6.65621]
[1712499710833,71.43,69421.6475,1.6,-0.05472,3e-05,6.65784]
[1712499715869,71.43,69422.1521,1.6,-0.05471,3e-05,6.65662]
[1712499720903,71.43,69422.7303,1.6,-0.05469,3e-05,6.65524]
[1712499725938,71.43,69422.41,1.6,-0.0547,3e-05,6.65602]
[1712499730973,71.43,69421.5777,1.6,-0.05472,3e-05,6.658]
[1712499736018,71.43,69422.4059,1.6,-0.0547,3e-05,6.65602]
[1712499741046,71.43,69421.8593,1.6,-0.05472,3e-05,6.65732]
[1712499746100,71.43,69421.7201,1.6,-0.05472,3e-05,6.6576]
[1712499751133,71.43,69423.6882,1.6,-0.05465,3e-05,6.64995]
[1712499756169,71.43,69419.8209,1.6,-0.05475,3e-05,6.65917]
[1712499761205,71.43,69419.3204,1.6,-0.05476,3e-05,6.66034]
[1712499766240,71.43,69418.3084,1.6,-0.05478,3e-05,6.66272]
[1712499771406,71.43,69418.2018,1.6,-0.05479,3e-05,6.6629]
[1712499774438,71.43,69418.7008,1.6,-0.05477,3e-05,6.66168]
[1712499782351,71.43,69418.0091,1.6,-0.05479,3e-05,6.66324]
[1712499787387,71.43,69417.2338,1.6,-0.05481,3e-05,6.66502]
[1712499792400,71.43,69418.5285,1.6,-0.05478,3e-05,6.66188]
[1712499797456,71.43,69414.8154,1.6,-0.05487,3e-05,6.67061]
[1712499802493,71.43,69415.2207,1.6,-0.05486,3e-05,6.66952]
[1712499807529,71.43,69413.9846,1.6,-0.05489,3e-05,6.67235]
[1712499810140,71.43,69413.567,1.6,-0.0549,3e-05,6.6733]
[1712499815582,71.43,69408.478,1.6,-0.05501,3e-05,6.68234]
[1712499820618,71.43,69407.5385,1.6,-0.05503,3e-05,6.68437]
[1712499824845,71.43,69406.7001,1.6,-0.05505,3e-05,6.68618]
[1712499830687,71.43,69401.6363,1.6,-0.05518,3e-05,6.69794]
[1712499832485,71.43,69401.158,1.6,-0.05519,3e-05,6.69894]
[1712499837736,71.42,69402.2251,1.6,-0.05516,3e-05,6.69599]
[1712499843406,71.42,69400.7639,1.6,-0.05519,3e-05,6.69916]
[1712499848813,71.42,69399.4108,1.6,-0.05522,3e-05,6.70198]
[1712499855406,71.42,69399.1153,1.6,-0.05522,3e-05,6.70224]
[1712499860897,71.42,69395.3303,1.6,-0.05532,3e-05,6.71083]
[1712499865932,71.42,69403.3407,1.6,-0.05511,3e-05,6.6913]
[1712499870970,71.41,69400.1081,1.6,-0.05519,3e-05,6.69872]
[1712499876003,71.41,69396.5907,1.6,-0.05525,3e-05,6.70384]
[1712499882043,71.41,69397.2639,1.6,-0.05523,3e-05,6.70178]
[1712499887079,71.41,69400.0,1.6,-0.05516,3e-05,6.69488]
[1712499892113,71.41,69397.6496,1.6,-0.05521,3e-05,6.70016]
[1712499897150,71.41,69399.3508,1.6,-0.05517,3e-05,6.69574]
[1712499902194,71.4,69398.7915,1.6,-0.05518,3e-05,6.69676]
[1712499908233,71.4,69398.6101,1.6,-0.05518,3e-05,6.69681]
[1712499913268,71.4,69395.0994,1.6,-0.05526,3e-05,6.70486]
[1712499918304,71.4,69392.6177,1.6,-0.05533,3e-05,6.7104]
[1712499923340,71.4,69389.8769,1.6,-0.05539,3e-05,6.71652]
[1712499928373,71.4,69389.3842,1.6,-0.0554,3e-05,6.71722]
[1712499933406,71.39,69387.348,1.6,-0.05543,3e-05,6.71865]
[1712499938444,71.39,69385.919,1.6,-0.05546,3e-05,6.72157]
[1712499943478,71.39,69381.0049,1.6,-0.05558,3e-05,6.73283]
[1712499947465,71.39,69379.8075,1.6,-0.05561,3e-05,6.73534]
[1712499952541,71.39,69361.5333,1.6,-0.05609,3e-05,6.77923]
[1712499957576,71.39,69365.8096,1.6,-0.05597,3e-05,6.76887]
[1712499962611,71.39,69366.2601,1.6,-0.05596,3e-05,6.76776]
[1712499969406,71.39,69365.9571,1.6,-0.05597,3e-05,6.76843]
[1712499974695,71.39,69365.6923,1.6,-0.05598,3e-05,6.76905]
[1712499979731,71.39,69364.6152,1.6,-0.056,3e-05,6.77161]
[1712499984766,71.38,69365.0627,1.6,-0.05599,3e-05,6.77048]
[1712499989800,71.38,69361.5079,1.6,-0.05608,3e-05,6.779]
[1712499990870,71.38,69361.5193,1.6,-0.05608,3e-05,6.77896]
[1712499996850,71.38,69358.6389,1.6,-0.05614,3e-05,6.78292]
[1712500001884,71.38,69358.0187,1.6,-0.05615,3e-05,6.78438]
[1712500006919,71.38,69357.9873,1.6,-0.05615,3e-05,6.78441]
[1712500011955,71.38,69357.5391,1.6,-0.05616,3e-05,6.78544]
[1712500016989,71.38,69356.9186,1.6,-0.05618,3e-05,6.78688]
[1712500022025,71.38,69356.9977,1.6,-0.05618,3e-05,6.78664]
[1712500028068,71.38,69352.8252,1.6,-0.05629,3e-05,6.79658]
[1712500033102,71.38,69342.5026,1.6,-0.05656,3e-05,6.82124]
[1712500038138,71.38,69341.8362,1.6,-0.05657,3e-05,6.8225]
[1712500043172,71.38,69340.1679,1.6,-0.05661,3e-05,6.82617]
[1712500048207,71.38,69336.7096,1.6,-0.0567,3e-05,6.83412]
[1712500053241,71.37,69339.4016,1.6,-0.0566,3e-05,6.8242]
[1712500058277,71.37,69341.2316,1.6,-0.05655,3e-05,6.81942]
[1712500063312,71.37,69337.8859,1.6,-0.05663,3e-05,6.82717]
[1712500068357,71.37,69337.0557,1.6,-0.05665,3e-05,6.82878]
[1712500073394,71.37,69336.2917,1.6,-0.05667,3e-05,6.83022]
[1712500078430,71.37,69335.8978,1.6,-0.05667,3e-05,6.83076]
[1712500083464,71.36,69337.071,1.6,-0.05664,3e-05,6.82751]
[1712500088499,71.36,69338.5453,1.6,-0.05659,3e-05,6.82356]
[1712500093534,71.36,69337.7296,1.6,-0.05661,3e-05,6.82518]
[1712500098569,71.36,69347.7608,1.6,-0.05634,3e-05,6.80059]
[1712500100576,71.36,69347.7608,1.6,-0.05634,3e-05,6.80059]
[1712500104406,71.36,69378.4228,1.6,-0.05553,3e-05,6.72587]
[1712500109648,71.35,69359.7559,1.6,-0.05601,3e-05,6.77006]
[1712500114682,71.35,69365.7452,1.6,-0.05582,3e-05,6.7518]
[1712500119718,71.35,69362.9522,1.6,-0.05589,3e-05,6.75773]
[1712500124752,71.34,69365.1134,1.6,-0.05582,3e-05,6.75175]
[1712500129786,71.34,69365.1064,1.6,-0.05581,3e-05,6.751]
[1712500133567,71.34,69369.0475,1.6,-0.05571,3e-05,6.74108]
[1712500138850,71.33,69370.7453,1.6,-0.05565,3e-05,6.73622]
[1712500143872,71.33,69374.4953,1.6,-0.05555,3e-05,6.72673]
[1712500145898,71.33,69402.0672,1.6,-0.05483,3e-05,6.66037]
[1712500150934,71.33,69396.3139,1.6,-0.05498,3e-05,6.67406]
[1712500154962,71.33,69418.0377,1.6,-0.05442,3e-05,6.62214]
[1712500159996,71.33,69423.9046,1.6,-0.05427,3e-05,6.60853]
[1712500165033,71.33,69414.1266,1.6,-0.05452,3e-05,6.63213]
[1712500170075,71.33,69403.6275,1.6,-0.0548,3e-05,6.65734]
[1712500175110,71.33,69403.047,1.6,-0.05479,3e-05,6.6558]
[1712500180145,71.33,69401.4135,1.6,-0.05483,3e-05,6.65971]
[1712500185179,71.33,69400.4181,1.6,-0.05486,3e-05,6.66207]
[1712500190217,71.33,69400.7727,1.6,-0.05485,3e-05,6.66119]
[1712500195255,71.33,69408.4388,1.6,-0.05465,3e-05,6.64293]
[1712500200287,71.33,69406.9746,1.6,-0.05469,3e-05,6.6465]
[1712500205320,71.34,69401.7228,1.6,-0.05483,3e-05,6.65913]
[1712500210356,71.33,69388.0666,1.6,-0.05518,3e-05,6.69161]
[1712500215391,71.33,69388.9978,1.6,-0.05515,3e-05,6.68913]
[1712500220426,71.33,69387.9496,1.6,-0.05518,3e-05,6.69142]
[1712500225460,71.33,69391.9434,1.6,-0.05507,3e-05,6.6816]
[1712500230495,71.33,69380.8248,1.6,-0.05536,3e-05,6.70796]
[1712500234543,71.33,69374.7302,1.6,-0.05549,3e-05,6.71934]
[1712500239609,71.33,69371.9763,1.6,-0.05556,3e-05,6.72545]
[1712500239793,71.33,69371.9763,1.6,-0.05556,3e-05,6.72545]
[1712500240577,71.33,69404.1134,1.6,-0.05472,3e-05,6.64836]
[1712500245610,71.33,69399.2956,1.6,-0.05485,3e-05,6.65994]
[1712500250644,71.33,69394.2527,1.6,-0.05498,3e-05,6.67196]
[1712500255690,71.33,69390.811,1.6,-0.05506,3e-05,6.68007]
[1712500260728,71.32,69393.9052,1.6,-0.05498,3e-05,6.67252]
[1712500265759,71.32,69394.4662,1.6,-0.05497,3e-05,6.67111]
[1712500270700,71.32,69393.1821,1.6,-0.055,3e-05,6.67409]
[1712500271801,71.32,69415.351,1.6,-0.05443,3e-05,6.62112]
[1712500276839,71.33,69411.9806,1.6,-0.05452,3e-05,6.62947]
[1712500281872,71.33,69403.0029,1.6,-0.05475,3e-05,6.65098]
[1712500286907,71.33,69409.0571,1.6,-0.05459,3e-05,6.63664]
[1712500291942,71.33,69403.6293,1.6,-0.05471,3e-05,6.64681]
[1712500296977,71.33,69408.5301,1.6,-0.05459,3e-05,6.63525]
[1712500302012,71.33,69399.1782,1.6,-0.05483,3e-05,6.65757]
[1712500307047,71.33,69401.1194,1.6,-0.05478,3e-05,6.65297]
[1712500312082,71.33,69408.9993,1.6,-0.05458,3e-05,6.6343]
[1712500317117,71.33,69406.6093,1.6,-0.05464,3e-05,6.64017]
[1712500322152,71.33,69407.9619,1.6,-0.05461,3e-05,6.6371]
[1712500327188,71.33,69401.1095,1.6,-0.05479,3e-05,6.6536]
[1712500332233,71.33,69393.801,1.6,-0.05498,3e-05,6.67106]
[1712500333799,71.33,69394.5935,1.6,-0.05495,3e-05,6.66915]
[1712500334242,71.33,69420.6655,1.6,-0.05428,3e-05,6.607]
[1712500339276,71.33,69428.0874,1.6,-0.0541,3e-05,6.58987]
[1712500344312,71.34,69428.8366,1.6,-0.05408,3e-05,6.58866]
[1712500349346,71.34,69421.0116,1.6,-0.05429,3e-05,6.60772]
[1712500354382,71.34,69420.8608,1.6,-0.05428,3e-05,6.60559]
[1712500359406,71.34,69414.8507,1.6,-0.05443,3e-05,6.62025]
[1712500362863,71.34,69413.9183,1.6,-0.05446,3e-05,6.62266]
[1712500368478,71.34,69414.1635,1.6,-0.05446,3e-05,6.6224]
[1712500373514,71.34,69413.6808,1.6,-0.05447,3e-05,6.62383]
[1712500378550,71.35,69413.257,1.6,-0.05449,3e-05,6.62509]
[1712500383583,71.35,69413.3142,1.6,-0.05449,3e-05,6.62522]
[1712500388619,71.35,69406.7931,1.6,-0.05466,3e-05,6.64091]
[1712500393653,71.35,69410.363,1.6,-0.05457,3e-05,6.63256]
[1712500398696,71.35,69412.3388,1.6,-0.05452,3e-05,6.62806]
[1712500403731,71.35,69410.3564,1.6,-0.05457,3e-05,6.63299]
[1712500408765,71.35,69408.7175,1.6,-0.05462,3e-05,6.63707]
[1712500413802,71.35,69409.0821,1.6,-0.05459,3e-05,6.63342]
[1712500418837,71.35,69411.0947,1.6,-0.05454,3e-05,6.62884]
[1712500423450,71.35,69413.8264,1.6,-0.05447,3e-05,6.62254]
[1712500423861,71.35,69413.8264,1.6,-0.05447,3e-05,6.62254]
[1712500428907,71.35,69413.8246,1.6,-0.05447,3e-05,6.62287]
[1712500433941,71.36,69414.7942,1.6,-0.05445,3e-05,6.62084]
[1712500435886,71.36,69414.834,1.6,-0.05445,3e-05,6.6208]
[1712500436964,71.36,69439.5002,1.6,-0.05382,3e-05,6.56237]
[1712500441998,71.36,69443.3247,1.6,-0.05373,3e-05,6.5542]
[1712500447033,71.36,69441.6469,1.6,-0.05378,3e-05,6.55896]
[1712500452069,71.37,69440.4606,1.6,-0.05382,3e-05,6.56253]
[1712500457103,71.37,69430.5001,1.6,-0.05408,3e-05,6.58682]
[1712500462138,71.37,69425.9208,1.6,-0.0542,3e-05,6.59818]
[1712500465943,71.37,69430.0342,1.6,-0.0541,3e-05,6.58872]
[1712500471226,71.38,69423.6886,1.6,-0.05425,3e-05,6.6014]
[1712500472176,71.38,69423.6886,1.6,-0.05425,3e-05,6.6014]
[1712500477268,71.38,69424.6637,1.6,-0.05423,3e-05,6.59962]
[1712500482302,71.38,69419.3352,1.6,-0.05437,3e-05,6.6127]
[1712500487338,71.38,69420.2447,1.6,-0.05435,3e-05,6.61088]
[1712500493380,71.38,69422.6835,1.6,-0.05429,3e-05,6.60565]
[1712500498414,71.39,69425.6699,1.6,-0.05422,3e-05,6.59899]
[1712500503450,71.39,69427.3814,1.6,-0.05418,3e-05,6.59537]
[1712500508486,71.39,69428.7686,1.6,-0.05415,3e-05,6.59256]
[1712500513522,71.39,69443.9817,1.6,-0.05377,3e-05,6.55709]
[1712500518561,71.4,69446.3586,1.6,-0.05372,3e-05,6.55229]
[1712500523597,71.4,69433.9513,1.6,-0.05404,3e-05,6.58241]
[1712500528631,71.4,69431.4073,1.6,-0.05411,3e-05,6.589]
[1712500533666,71.4,69432.3526,1.6,-0.05407,3e-05,6.58437]
[1712500538700,71.41,69432.7643,1.6,-0.05407,3e-05,6.58395]
[1712500543736,71.41,69433.6415,1.6,-0.05405,3e-05,6.58243]
[1712500548772,71.41,69434.0594,1.6,-0.05404,3e-05,6.58201]
[1712500553807,71.41,69437.1201,1.6,-0.05397,3e-05,6.57533]
[1712500558849,71.42,69440.5785,1.6,-0.05389,3e-05,6.56782]
[1712500563883,71.42,69443.0819,1.6,-0.05383,3e-05,6.5626]
[1712500568919,71.42,69452.0024,1.6,-0.05362,3e-05,6.5423]
[1712500573953,71.43,69451.882,1.6,-0.05363,3e-05,6.54345]
[1712500578988,71.43,69455.217,1.6,-0.05355,3e-05,6.53647]
[1712500584023,71.44,69455.3299,1.6,-0.05356,3e-05,6.53714]
[1712500589061,71.44,69460.5981,1.6,-0.05344,3e-05,6.52565]
[1712500594096,71.44,69458.7295,1.6,-0.05347,3e-05,6.52816]
[1712500599131,71.45,69456.6836,1.6,-0.05353,3e-05,6.53395]
[1712500604167,71.45,69455.5523,1.6,-0.05357,3e-05,6.53757]
[1712500609201,71.46,69461.5009,1.6,-0.05343,3e-05,6.52448]
[1712500614406,71.46,69459.8832,1.6,-0.05348,3e-05,6.52929]
[1712500620279,71.47,69462.1825,1.6,-0.05344,3e-05,6.52505]
[1712500624904,71.47,69464.9791,1.6,-0.05337,3e-05,6.51928]
[1712500627330,71.47,69494.1839,1.6,-0.05265,3e-05,6.45142]
[1712500627533,71.47,69494.1839,1.6,-0.05265,3e-05,6.45142]
[1712500630547,71.48,69495.4613,1.6,-0.05262,3e-05,6.44942]
[1712500636390,71.49,69500.2623,1.6,-0.05252,2e-05,6.4402]
[1712500641406,71.49,69499.7625,1.6,-0.05255,2e-05,6.44306]
[1712500642447,71.5,69499.1415,1.6,-0.05257,3e-05,6.44484]
[1712500648475,71.5,69495.3106,1.6,-0.05269,3e-05,6.45574]
[1712500653510,71.51,69491.038,1.6,-0.05279,3e-05,6.46435]
[1712500658545,71.52,69495.2589,1.6,-0.0527,3e-05,6.45628]
[1712500663580,71.53,69499.2136,1.6,-0.05262,3e-05,6.44859]
[1712500668616,71.53,69501.0054,1.6,-0.05259,3e-05,6.44601]
[1712500673651,71.54,69511.932,1.6,-0.05234,2e-05,6.42226]
[1712500678685,71.55,69513.2169,1.6,-0.05232,2e-05,6.4207]
[1712500681708,71.55,69545.6343,1.6,-0.05154,2e-05,6.34709]
[1712500686743,71.56,69528.6331,1.6,-0.05198,2e-05,6.38866]
[1712500691778,71.57,69528.2387,1.6,-0.05201,2e-05,6.39161]
[1712500696813,71.58,69536.9994,1.6,-0.05181,2e-05,6.37349]
[1712500701848,71.59,69529.9877,1.6,-0.05201,2e-05,6.39188]
[1712500706884,71.6,69534.4665,1.6,-0.05192,2e-05,6.38364]
[1712500711918,71.61,69529.8635,1.6,-0.05203,2e-05,6.39349]
[1712500716954,71.62,69538.6325,1.6,-0.05184,2e-05,6.3752]
[1712500721989,71.63,69529.6835,1.6,-0.05208,2e-05,6.398]
[1712500727029,71.64,69528.881,1.6,-0.05212,2e-05,6.40182]
[1712500732065,71.64,69526.9872,1.6,-0.05219,2e-05,6.40814]
[1712500737102,71.65,69533.1351,1.6,-0.05206,2e-05,6.39585]
[1712500742136,71.66,69529.1488,1.6,-0.05217,2e-05,6.40702]
[1712500747170,71.67,69534.8334,1.6,-0.05205,2e-05,6.3957]
[1712500752206,71.68,69522.7103,1.6,-0.05237,2e-05,6.42576]
[1712500757240,71.69,69523.5724,1.6,-0.05237,2e-05,6.42549]
[1712500762276,71.69,69522.3206,1.6,-0.05242,2e-05,6.43011]
[1712500767310,71.7,69526.2225,1.6,-0.05234,2e-05,6.4227]
[1712500772345,71.71,69521.5749,1.6,-0.05245,2e-05,6.43231]
[1712500777380,71.72,69532.1596,1.6,-0.05221,2e-05,6.40957]
[1712500782406,71.73,69537.9985,1.6,-0.05208,2e-05,6.3979]
[1712500787450,71.73,69538.1948,1.6,-0.0521,2e-05,6.39935]
[1712500792485,71.74,69526.6373,1.6,-0.0524,2e-05,6.42802]
[1712500797520,71.75,69542.2194,1.6,-0.05203,2e-05,6.3936]
[1712500802556,71.76,69528.0708,1.6,-0.0524,2e-05,6.42825]
[1712500807592,71.77,69530.678,1.6,-0.05235,2e-05,6.42397]
[1712500812625,71.77,69529.4915,1.6,-0.0524,2e-05,6.42838]
[1712500817659,71.78,69536.9258,1.6,-0.05224,2e-05,6.41291]
[1712500822696,71.79,69537.738,1.6,-0.05224,2e-05,6.41313]
[1712500827731,71.8,69535.1022,1.6,-0.05232,2e-05,6.42101]
[1712500832765,71.8,69536.895,1.6,-0.05227,2e-05,6.41532]
[1712500837800,71.81,69529.0255,1.6,-0.05248,2e-05,6.43555]
[1712500842835,71.82,69533.3963,1.6,-0.05239,2e-05,6.42702]
[1712500847870,71.83,69530.7342,1.6,-0.05247,2e-05,6.43477]
[1712500852905,71.83,69524.8554,1.6,-0.05264,2e-05,6.44998]
[1712500857940,71.84,69524.6487,1.6,-0.05266,2e-05,6.45192]
[1712500862975,71.85,69524.5011,1.6,-0.05268,2e-05,6.45375]
[1712500868011,71.85,69523.2854,1.6,-0.05272,2e-05,6.45797]
[1712500873045,71.86,69536.4246,1.6,-0.05241,2e-05,6.42885]
[1712500878080,71.87,69533.618,1.6,-0.05249,2e-05,6.43694]
[1712500884122,71.87,69534.0332,1.6,-0.0525,2e-05,6.43784]
[1712500889157,71.88,69534.4058,1.6,-0.05251,2e-05,6.4385]
[1712500894200,71.89,69536.374,1.6,-0.05245,2e-05,6.43248]
[1712500899235,71.89,69531.985,1.6,-0.05258,2e-05,6.44421]
[1712500904270,71.9,69528.7963,1.6,-0.05267,2e-05,6.45306]
[1712500909307,71.91,69529.8156,1.6,-0.05266,2e-05,6.4521]
[1712500914340,71.91,69529.4445,1.6,-0.05268,2e-05,6.45435]
[1712500919376,71.92,69529.8567,1.6,-0.05269,2e-05,6.45476]
[1712500924410,71.93,69535.441,1.6,-0.05257,2e-05,6.44324]
[1712500929445,71.93,69532.5563,1.6,-0.05265,2e-05,6.45139]
[1712500932619,71.94,69531.82,1.6,-0.05268,2e-05,6.45393]
[1712500933032,71.94,69531.82,1.6,-0.05268,2e-05,6.45393]
[1712500940522,71.94,69527.2291,1.6,-0.05281,2e-05,6.46665]
[1712500945558,71.95,69530.9495,1.6,-0.05273,2e-05,6.45926]
[1712500950592,71.96,69539.2771,1.6,-0.05254,2e-05,6.44137]
[1712500955627,71.96,69531.307,1.6,-0.05273,2e-05,6.45842]
[1712500960661,71.97,69532.0472,1.6,-0.05273,2e-05,6.45803]
[1712500965697,71.97,69545.1847,1.6,-0.05242,2e-05,6.4289]
[1712500970733,71.98,69537.85,1.6,-0.05261,2e-05,6.44735]
[1712500975767,71.99,69539.7444,1.6,-0.05258,2e-05,6.44437]
[1712500981810,71.99,69541.0677,1.6,-0.05257,2e-05,6.44301]
[1712500986843,72.0,69538.1988,1.6,-0.05265,2e-05,6.45107]
[1712500991879,72.01,69537.9043,1.6,-0.05267,2e-05,6.4531]
[1712500994088,72.01,69539.0263,1.6,-0.05265,2e-05,6.45104]
[1712500994126,72.01,69539.0263,1.6,-0.05265,2e-05,6.45104]
[1712500994152,72.01,69539.0263,1.6,-0.05265,2e-05,6.45104]
[1712500994607,72.01,69539.0263,1.6,-0.05265,2e-05,6.45104]
[1712500994817,72.01,69539.0263,1.6,-0.05265,2e-05,6.45104]
[1712500995406,72.01,69584.9272,1.6,-0.05153,2e-05,6.34547]
[1712500995666,72.01,69584.9272,1.6,-0.05153,2e-05,6.34547]
[1712501000950,72.02,69606.8674,1.6,-0.05101,2e-05,6.29714]
[1712501003698,72.02,69609.3122,1.6,-0.05096,2e-05,6.29231]
[1712501003716,72.02,69609.3122,1.6,-0.05096,2e-05,6.29231]
[1712501004220,72.03,69609.77,1.6,-0.05095,2e-05,6.29165]
[1712501004435,72.03,69609.77,1.6,-0.05095,2e-05,6.29165]
[1712501005310,72.03,69604.6231,1.6,-0.05108,2e-05,6.30379]
[1712501009971,72.03,69594.5636,1.6,-0.05134,2e-05,6.32822]
[1712501010056,72.03,69597.1326,1.6,-0.05128,2e-05,6.32266]
[1712501010487,72.03,69597.1326,1.6,-0.05128,2e-05,6.32266]
[1712501013534,72.04,69597.1913,1.6,-0.05127,2e-05,6.32067]
[1712501016804,72.04,69594.9008,1.6,-0.05133,2e-05,6.32693]
[1712501017272,72.05,69592.9994,1.6,-0.05138,2e-05,6.33162]
[1712501018648,72.05,69591.4611,1.6,-0.05143,2e-05,6.33546]
[1712501022891,72.05,69591.8098,1.6,-0.05143,2e-05,6.33591]
[1712501023744,72.05,69591.9988,1.6,-0.05143,2e-05,6.33579]
[1712501029146,72.06,69612.249,1.6,-0.05096,2e-05,6.2914]
[1712501034181,72.07,69617.7156,1.6,-0.05084,2e-05,6.28073]
[1712501039214,72.08,69618.7196,1.6,-0.05084,2e-05,6.28032]
[1712501044250,72.09,69616.5884,1.6,-0.05091,2e-05,6.28704]
[1712501049285,72.1,69610.9518,1.6,-0.05106,2e-05,6.30173]
[1712501054321,72.1,69599.4048,1.6,-0.05136,2e-05,6.32979]
[1712501059359,72.11,69609.4415,1.6,-0.05113,2e-05,6.30844]
[1712501064397,72.12,69606.9708,1.6,-0.05121,2e-05,6.31571]
[1712501069430,72.12,69602.8053,1.6,-0.05133,2e-05,6.32671]
[1712501076406,72.13,69605.9603,1.6,-0.05125,2e-05,6.31876]
[1712501081514,72.14,69606.2707,1.6,-0.05126,2e-05,6.31959]
[1712501083980,72.14,69608.6518,1.6,-0.05121,2e-05,6.31476]
[1712501089570,72.15,69607.0858,1.6,-0.05126,2e-05,6.32033]
[1712501094605,72.16,69606.1766,1.6,-0.0513,2e-05,6.32402]
[1712501099640,72.17,69606.0116,1.6,-0.05132,2e-05,6.32599]
[1712501104675,72.17,69603.67,1.6,-0.0514,2e-05,6.33292]
[1712501105446,72.17,69603.67,1.6,-0.0514,2e-05,6.33292]
[1712501107414,72.18,69600.3924,1.6,-0.05148,2e-05,6.34102]
[1712501111074,72.23,69601.5805,1.6,-0.05157,2e-05,6.34961]
[1712501116760,72.29,69600.7899,1.6,-0.05174,2e-05,6.36669]
[1712501121793,72.34,69599.9321,1.6,-0.05188,2e-05,6.38007]
[1712501126830,72.39,69600.5874,1.6,-0.05197,2e-05,6.38889]
[1712501131864,72.43,69598.6315,1.6,-0.05209,2e-05,6.39963]
[1712501136899,72.47,69597.6238,1.6,-0.0522,2e-05,6.41001]
[1712501141935,72.48,69596.6265,1.6,-0.05224,2e-05,6.41438]
[1712501146971,72.48,69596.4837,1.6,-0.05226,2e-05,6.41543]
[1712501153011,72.48,69592.5576,1.6,-0.05236,2e-05,6.42527]
[1712501154201,72.48,69592.5632,1.6,-0.05236,2e-05,6.42539]
[1712501159750,72.49,69587.186,1.6,-0.05251,2e-05,6.43948]
[1712501165097,72.5,69578.983,1.6,-0.05273,2e-05,6.46039]
[1712501166199,72.5,69567.2424,1.6,-0.05303,2e-05,6.48822]
[1712501172145,72.52,69564.5771,1.6,-0.05314,2e-05,6.49842]
[1712501177179,72.54,69557.2737,1.6,-0.05336,2e-05,6.51933]
[1712501182214,72.55,69552.6321,1.6,-0.05349,2e-05,6.53151]
[1712501187249,72.55,69552.4682,1.6,-0.0535,2e-05,6.53238]
[1712501192284,72.55,69568.5003,1.6,-0.05309,2e-05,6.49286]
[1712501197319,72.55,69572.067,1.6,-0.05301,2e-05,6.48543]
[1712501202354,72.56,69572.892,1.6,-0.05299,2e-05,6.48432]
[1712501207389,72.56,69571.5782,1.6,-0.05304,2e-05,6.48816]
[1712501212424,72.56,69567.4018,1.6,-0.05315,2e-05,6.49855]
[1712501217460,72.57,69566.2289,1.6,-0.05318,2e-05,6.50198]
[1712501223406,72.57,69566.3861,1.6,-0.05319,2e-05,6.50245]
[1712501228539,72.57,69551.5025,1.6,-0.05356,3e-05,6.53745]
[1712501233575,72.57,69549.9232,1.6,-0.05361,3e-05,6.5415]
[1712501238610,72.58,69559.3552,1.6,-0.05338,2e-05,6.52002]
[1712501243644,72.58,69568.5461,1.6,-0.05315,2e-05,6.4994]
[1712501248680,72.58,69569.6332,1.6,-0.05313,2e-05,6.4976]
[1712501253715,72.59,69565.4817,1.6,-0.05322,2e-05,6.50499]
[1712501258750,72.59,69559.2776,1.6,-0.05338,2e-05,6.51995]
[1712501263784,72.59,69554.6997,1.6,-0.0535,2e-05,6.53102]
[1712501268819,72.59,69552.8845,1.6,-0.05355,3e-05,6.53569]
[1712501273854,72.59,69544.8217,1.6,-0.05376,3e-05,6.55471]
[1712501278890,72.59,69545.6089,1.6,-0.05374,3e-05,6.55314]
[1712501283924,72.6,69547.2989,1.6,-0.0537,3e-05,6.5495]
[1712501289406,72.6,69545.9898,1.6,-0.05374,3e-05,6.55288]
[1712501295001,72.6,69546.4906,1.6,-0.05373,3e-05,6.55198]
[1712501300036,72.6,69547.2322,1.6,-0.05371,3e-05,6.55055]
[1712501305072,72.6,69547.5951,1.6,-0.05371,3e-05,6.55]
[1712501310108,72.6,69557.5687,1.6,-0.05346,2e-05,6.52725]
[1712501315141,72.6,69547.2309,1.6,-0.0537,3e-05,6.54869]
[1712501321184,72.61,69536.3125,1.6,-0.05398,3e-05,6.57432]
[1712501326219,72.61,69551.0246,1.6,-0.05361,3e-05,6.54052]
[1712501331227,72.61,69539.4178,1.6,-0.05391,3e-05,6.56777]
[1712501336290,72.61,69536.8992,1.6,-0.05397,3e-05,6.57376]
[1712501341324,72.61,69541.0489,1.6,-0.05387,3e-05,6.5642]
[1712501346360,72.61,69542.1605,1.6,-0.05384,3e-05,6.56179]
[1712501351393,72.61,69541.2864,1.6,-0.05387,3e-05,6.564]
[1712501356431,72.61,69542.0392,1.6,-0.05385,3e-05,6.56276]
[1712501361465,72.61,69543.7386,1.6,-0.05381,3e-05,6.55906]
[1712501366499,72.62,69543.1265,1.6,-0.05383,3e-05,6.56069]
[1712501371535,72.62,69542.0505,1.6,-0.05384,3e-05,6.56045]
[1712501376569,72.62,69543.7218,1.6,-0.0538,3e-05,6.55677]
[1712501381604,72.62,69548.3327,1.6,-0.05368,3e-05,6.54633]
[1712501386639,72.62,69548.2931,1.6,-0.05369,3e-05,6.54672]
[1712501391674,72.62,69546.5983,1.6,-0.05373,3e-05,6.55094]
[1712501392868,72.62,69546.5205,1.6,-0.05374,3e-05,6.55117]
[1712501393289,72.62,69546.5205,1.6,-0.05374,3e-05,6.55117]
[1712501399285,72.62,69550.5202,1.6,-0.05364,3e-05,6.54225]
[1712501406788,72.63,69554.7405,1.6,-0.05354,2e-05,6.53306]
[1712501411825,72.63,69553.6824,1.6,-0.05357,3e-05,6.53591]
[1712501416860,72.63,69553.5519,1.6,-0.05358,3e-05,6.53658]
[1712501421894,72.63,69563.6966,1.6,-0.05333,2e-05,6.51351]
[1712501426931,72.63,69575.1058,1.6,-0.05305,2e-05,6.48782]
[1712501431966,72.64,69577.6095,1.6,-0.05298,2e-05,6.4799]
[1712501436999,72.64,69579.3657,1.6,-0.05294,2e-05,6.4767]
[1712501442035,72.65,69586.2158,1.6,-0.05278,2e-05,6.46178]
[1712501448078,72.65,69587.7002,1.6,-0.05276,2e-05,6.45954]
[1712501453113,72.66,69600.0185,1.6,-0.05247,2e-05,6.43231]
[1712501458151,72.66,69605.6771,1.6,-0.05234,2e-05,6.42061]
[1712501458970,72.66,69605.6771,1.6,-0.05234,2e-05,6.42061]
[1712501464195,72.67,69616.3201,1.6,-0.0521,2e-05,6.39787]
[1712501469229,72.68,69627.3872,1.6,-0.05185,2e-05,6.37418]
[1712501474264,72.68,69630.7382,1.6,-0.05178,2e-05,6.36823]
[1712501479298,72.69,69632.8413,1.6,-0.05175,2e-05,6.36516]
[1712501484334,72.7,69632.7513,1.6,-0.05177,2e-05,6.36707]
[1712501489369,72.71,69651.047,1.6,-0.05135,2e-05,6.32773]
[1712501494403,72.72,69648.0728,1.6,-0.05142,2e-05,6.33364]
[1712501499406,72.73,69649.7829,1.6,-0.0514,2e-05,6.33173]
[1712501504475,72.74,69647.1245,1.6,-0.05148,2e-05,6.33978]
[1712501509509,72.75,69648.5349,1.6,-0.05147,2e-05,6.33851]
[1712501513601,72.75,69646.5797,1.6,-0.05153,2e-05,6.34449]
[1712501519579,72.76,69638.9486,1.6,-0.05174,2e-05,6.36386]
[1712501524613,72.77,69639.1814,1.6,-0.05175,2e-05,6.36494]
[1712501529673,72.78,69642.8575,1.6,-0.05168,2e-05,6.3582]
[1712501534707,72.78,69644.3233,1.6,-0.05166,2e-05,6.35648]
[1712501539741,72.79,69654.7055,1.6,-0.05142,2e-05,6.33463]
[1712501544776,72.8,69654.9356,1.6,-0.05144,2e-05,6.33595]
[1712501548130,72.8,69657.6251,1.6,-0.05138,2e-05,6.33095]
[1712501549076,72.8,69657.6251,1.6,-0.05138,2e-05,6.33095]
[1712501549812,72.81,69698.6971,1.6,-0.05041,2e-05,6.23906]
[1712501551826,72.81,69727.308,1.6,-0.04973,2e-05,6.17329]
[1712501556866,72.83,69743.737,1.6,-0.04938,2e-05,6.14007]
[1712501561902,72.85,69721.6561,1.6,-0.04993,2e-05,6.19271]
[1712501562095,72.85,69721.6561,1.6,-0.04993,2e-05,6.19271]
[1712501567943,72.86,69714.2126,1.6,-0.05014,2e-05,6.21282]
[1712501572110,72.87,69708.7852,1.6,-0.05029,2e-05,6.22725]
[1712501578013,72.89,69707.5044,1.6,-0.05035,2e-05,6.23341]
[1712501578323,72.89,69707.5044,1.6,-0.05035,2e-05,6.23341]
[1712501584055,72.9,69703.9518,1.6,-0.05047,2e-05,6.2446]
[1712501585791,72.9,69706.7107,1.6,-0.05041,2e-05,6.23894]
[1712501591104,72.92,69732.7828,1.6,-0.04983,2e-05,6.1841]
[1712501596140,72.93,69720.0265,1.6,-0.05016,2e-05,6.21573]
[1712501596715,72.93,69720.0265,1.6,-0.05016,2e-05,6.21573]
[1712501599952,72.94,69711.3869,1.6,-0.05038,2e-05,6.23674]
[1712501605203,72.95,69712.9601,1.6,-0.05038,2e-05,6.23645]
[1712501606086,72.95,69712.9601,1.6,-0.05038,2e-05,6.23645]
[1712501611244,72.97,69704.9402,1.6,-0.05058,2e-05,6.25474]
[1712501616280,72.98,69699.9925,1.6,-0.05072,2e-05,6.26834]
[1712501621314,72.99,69712.031,1.6,-0.05046,2e-05,6.24381]
[1712501626350,73.0,69719.6453,1.6,-0.05031,2e-05,6.22945]
[1712501631385,73.02,69717.3478,1.6,-0.05039,2e-05,6.23729]
[1712501633817,73.02,69717.9993,1.6,-0.05039,2e-05,6.23688]
[1712501633862,73.02,69717.9993,1.6,-0.05039,2e-05,6.23688]
[1712501634789,73.02,69716.7476,1.6,-0.05042,2e-05,6.24021]
[1712501634913,73.02,69716.7476,1.6,-0.05042,2e-05,6.24021]
[1712501635007,73.02,69716.7476,1.6,-0.05042,2e-05,6.24021]
[1712501635305,73.02,69716.7476,1.6,-0.05042,2e-05,6.24021]
[1712501635331,73.02,69716.7476,1.6,-0.05042,2e-05,6.24021]
[1712501638435,73.03,69739.4066,1.6,-0.04991,2e-05,6.19178]
[1712501643471,73.05,69742.8839,1.6,-0.04986,2e-05,6.18707]
[1712501648506,73.06,69746.7572,1.6,-0.0498,2e-05,6.18153]
[1712501653541,73.08,69757.4496,1.6,-0.04958,2e-05,6.16094]
[1712501653814,73.08,69757.4496,1.6,-0.04958,2e-05,6.16094]
[1712501654732,73.08,69758.7236,1.6,-0.04956,2e-05,6.15876]
[1712501654742,73.08,69758.7236,1.6,-0.04956,2e-05,6.15876]
[1712501655123,73.08,69758.7236,1.6,-0.04956,2e-05,6.15876]
[1712501655174,73.08,69758.7236,1.6,-0.04956,2e-05,6.15876]
[1712501655205,73.08,69758.7236,1.6,-0.04956,2e-05,6.15876]
[1712501655250,73.08,69758.7236,1.6,-0.04956,2e-05,6.15876]
[1712501655602,73.08,69758.0547,1.6,-0.04958,2e-05,6.1609]
[1712501658734,73.09,69756.9343,1.6,-0.04964,2e-05,6.16594]
[1712501664619,73.11,69734.9939,1.6,-0.05019,2e-05,6.21841]
[1712501669654,73.12,69729.061,1.6,-0.05035,2e-05,6.23434]
[1712501674688,73.13,69722.0563,1.6,-0.05052,2e-05,6.24969]
[1712501679723,73.14,69713.1621,1.6,-0.05076,2e-05,6.27206]
[1712501684759,73.15,69723.581,1.6,-0.05053,2e-05,6.25108]
[1712501689792,73.17,69723.9433,1.6,-0.05055,2e-05,6.25273]
[1712501694829,73.18,69718.3447,1.6,-0.05071,2e-05,6.26769]
[1712501699864,73.19,69718.522,1.6,-0.05073,2e-05,6.26962]
[1712501704898,73.2,69725.4734,1.6,-0.05059,2e-05,6.25636]
[1712501709933,73.21,69717.6103,1.6,-0.0508,2e-05,6.27634]
[1712501714969,73.22,69714.2552,1.6,-0.0509,2e-05,6.28606]
[1712501720006,73.23,69715.1265,1.6,-0.0509,2e-05,6.28631]
[1712501724158,73.24,69710.4472,1.6,-0.05103,2e-05,6.29849]
[1712501728069,73.24,69688.9067,1.6,-0.05156,2e-05,6.3485]
[1712501730920,73.25,69687.6363,1.6,-0.0516,2e-05,6.35202]
[1712501736126,73.25,69675.9551,1.6,-0.05187,2e-05,6.37742]
[1712501741161,73.26,69684.0121,1.6,-0.0517,2e-05,6.36066]
[1712501746197,73.27,69689.0249,1.6,-0.05159,2e-05,6.35085]
[1712501751230,73.28,69708.3565,1.6,-0.05115,2e-05,6.30916]
[1712501757273,73.29,69709.3078,1.6,-0.05115,2e-05,6.30935]
[1712501762308,73.29,69708.0916,1.6,-0.0512,2e-05,6.31399]
[1712501762318,73.29,69708.0916,1.6,-0.0512,2e-05,6.31399]
[1712501763317,73.3,69684.6657,1.6,-0.05176,2e-05,6.36716]
[1712501768350,73.3,69687.8175,1.6,-0.0517,2e-05,6.36155]
[1712501769132,73.3,69687.8175,1.6,-0.0517,2e-05,6.36155]
[1712501774392,73.31,69712.6403,1.6,-0.05113,2e-05,6.30762]
[1712501779433,73.32,69733.619,1.6,-0.05065,2e-05,6.26267]
[1712501784462,73.33,69738.7622,1.6,-0.05055,2e-05,6.25355]
[1712501789496,73.34,69745.72,1.6,-0.05042,2e-05,6.24046]
[1712501794533,73.36,69745.968,1.6,-0.05041,2e-05,6.23951]
[1712501799570,73.37,69750.5395,1.6,-0.05033,2e-05,6.23182]
[1712501804604,73.38,69754.8149,1.6,-0.05026,2e-05,6.22486]
[1712501810644,73.39,69754.8995,1.6,-0.05029,2e-05,6.22776]
[1712501815679,73.4,69750.7758,1.6,-0.05041,2e-05,6.23946]
[1712501820714,73.42,69755.8319,1.6,-0.05032,2e-05,6.2307]
[1712501825749,73.43,69760.7328,1.6,-0.05023,2e-05,6.22287]
[1712501830785,73.44,69753.0797,1.6,-0.05044,2e-05,6.24242]
[1712501835819,73.45,69749.5908,1.6,-0.05054,2e-05,6.25259]
[1712501840854,73.46,69731.3897,1.6,-0.05099,2e-05,6.29538]
[1712501845888,73.47,69732.0419,1.6,-0.051,2e-05,6.29595]
[1712501850924,73.48,69721.526,1.6,-0.05127,2e-05,6.3214]
[1712501855961,73.49,69705.3839,1.6,-0.05165,2e-05,6.35633]
[1712501860998,73.49,69695.6401,1.6,-0.0519,2e-05,6.37967]
[1712501866033,73.5,69704.3307,1.6,-0.0517,2e-05,6.36139]
[1712501871077,73.5,69700.0241,1.6,-0.05182,2e-05,6.37253]
[1712501876103,73.51,69703.1399,1.6,-0.05176,2e-05,6.36681]
[1712501879433,73.51,69702.4939,1.6,-0.05178,2e-05,6.36909]
[1712501885167,73.52,69691.3073,1.6,-0.05207,2e-05,6.39586]
[1712501886573,73.52,69692.6586,1.6,-0.05204,2e-05,6.39303]
[1712501892223,73.53,69687.3804,1.6,-0.05218,2e-05,6.40628]
[1712501892545,73.53,69687.3804,1.6,-0.05218,2e-05,6.40628]
[1712501898264,73.53,69683.1833,1.6,-0.05229,2e-05,6.41695]
[1712501903299,73.54,69683.9734,1.6,-0.05228,2e-05,6.41612]
[1712501908334,73.54,69687.6779,1.6,-0.0522,2e-05,6.40875]
[1712501913370,73.55,69686.579,1.6,-0.05222,2e-05,6.40929]
[1712501918406,73.55,69681.177,1.6,-0.05236,2e-05,6.42248]
[1712501923438,73.55,69685.7546,1.6,-0.05226,2e-05,6.41303]
[1712501928474,73.56,69679.2681,1.6,-0.05242,2e-05,6.42865]
[1712501933510,73.56,69680.1601,1.6,-0.05241,2e-05,6.42747]
[1712501938546,73.57,69681.8519,1.6,-0.05238,2e-05,6.42452]
[1712501943580,73.57,69679.8524,1.6,-0.05243,2e-05,6.4299]
[1712501948615,73.57,69676.5024,1.6,-0.05252,2e-05,6.43829]
[1712501953650,73.58,69667.9105,1.6,-0.05274,2e-05,6.45846]
[1712501958686,73.58,69667.1087,1.6,-0.05276,2e-05,6.46086]
[1712501963720,73.58,69683.7824,1.6,-0.05237,2e-05,6.42381]
[1712501968755,73.59,69684.7402,1.6,-0.05235,2e-05,6.42252]
[1712501973791,73.59,69683.4998,1.6,-0.05237,2e-05,6.42328]
[1712501978824,73.59,69683.6951,1.6,-0.05238,2e-05,6.42371]
[1712501983861,73.6,69685.5477,1.6,-0.05234,2e-05,6.42039]
[1712501988895,73.6,69691.2526,1.6,-0.05221,2e-05,6.40861]
[1712501993929,73.61,69690.6142,1.6,-0.05224,2e-05,6.41103]
[1712501998965,73.61,69682.392,1.6,-0.05245,2e-05,6.43054]
[1712501999736,73.61,69682.392,1.6,-0.05245,2e-05,6.43054]
[1712502004254,73.62,69676.8917,1.6,-0.05259,2e-05,6.4438]
[1712502008061,73.62,69659.9199,1.6,-0.05301,2e-05,6.48347]
[1712502013344,73.63,69663.8061,1.6,-0.05293,2e-05,6.4759]
[1712502019106,73.63,69674.0524,1.6,-0.0527,2e-05,6.45449]
[1712502024142,73.64,69680.8255,1.6,-0.05255,2e-05,6.44073]
[1712502029177,73.65,69699.6198,1.6,-0.05212,2e-05,6.40002]
[1712502034211,73.66,69704.5398,1.6,-0.052,2e-05,6.38805]
[1712502039246,73.67,69695.9124,1.6,-0.05223,2e-05,6.40961]
[1712502044282,73.68,69684.8163,1.6,-0.05251,2e-05,6.43653]
[1712502048578,73.68,69674.3682,1.6,-0.05278,2e-05,6.46171]
[1712502050937,73.69,69671.2626,1.6,-0.05287,2e-05,6.46958]
[1712502055970,73.7,69666.3698,1.6,-0.05301,2e-05,6.48254]
[1712502059867,73.7,69673.5309,1.6,-0.05285,2e-05,6.46762]
[1712502059920,73.7,69673.5309,1.6,-0.05285,2e-05,6.46762]
[1712502062590,73.71,69674.6936,1.6,-0.05283,2e-05,6.46596]
[1712502062614,73.71,69674.6936,1.6,-0.05283,2e-05,6.46596]
[1712502068449,73.72,69658.2371,1.6,-0.05326,2e-05,6.50622]
[1712502070198,73.72,69658.3287,1.6,-0.05326,2e-05,6.50645]
[1712502075499,73.73,69666.4275,1.6,-0.05309,2e-05,6.4907]
[1712502080535,73.74,69661.4918,1.6,-0.05323,2e-05,6.50415]
[1712502085569,73.75,69660.0962,1.6,-0.05329,2e-05,6.50942]
[1712502090606,73.76,69661.5006,1.6,-0.05328,2e-05,6.50829]
[1712502095640,73.77,69659.7822,1.6,-0.05332,2e-05,6.51135]
[1712502100674,73.78,69658.4847,1.6,-0.05337,2e-05,6.51632]
[1712502105709,73.81,69678.6629,1.6,-0.05294,2e-05,6.47665]
[1712502110744,73.82,69693.835,1.6,-0.0526,2e-05,6.44483]
[1712502116787,73.84,69699.7358,1.6,-0.05249,2e-05,6.43465]
[1712502121848,73.85,69728.2145,1.6,-0.05183,2e-05,6.37325]
[1712502122100,73.85,69728.2145,1.6,-0.05183,2e-05,6.37325]
[1712502130398,73.87,69744.5826,1.6,-0.0515,2e-05,6.34182]
[1712502132608,73.88,69743.5104,1.6,-0.05154,2e-05,6.34623]
[1712502137123,73.89,69751.54,1.6,-0.05138,2e-05,6.33088]
[1712502137426,73.89,69751.54,1.6,-0.05138,2e-05,6.33088]
[1712502142968,73.91,69757.5453,1.6,-0.05128,2e-05,6.32161]
[1712502148006,73.93,69756.7345,1.6,-0.05133,2e-05,6.32682]
[1712502153038,73.94,69755.5761,1.6,-0.05137,2e-05,6.32986]
[1712502158074,73.96,69752.1337,1.6,-0.05149,2e-05,6.34086]
[1712502163109,73.98,69748.4019,1.6,-0.05162,2e-05,6.35301]
[1712502168144,73.99,69738.1065,1.6,-0.05189,2e-05,6.3791]
[1712502169144,73.99,69738.1065,1.6,-0.05189,2e-05,6.3791]
[1712502171407,74.0,69709.4131,1.6,-0.0526,2e-05,6.44536]
[1712502177207,74.01,69703.5412,1.6,-0.05277,2e-05,6.46163]
[1712502177416,74.01,69703.5412,1.6,-0.05277,2e-05,6.46163]
[1712502180200,74.01,69697.8343,1.6,-0.05292,2e-05,6.47545]
[1712502180211,74.01,69697.8343,1.6,-0.05292,2e-05,6.47545]
[1712502185264,74.03,69693.5052,1.6,-0.05305,2e-05,6.48804]
[1712502188283,74.03,69720.1964,1.6,-0.05242,2e-05,6.42915]
[1712502193319,74.05,69712.3637,1.6,-0.05264,2e-05,6.4494]
[1712502198354,74.06,69712.5806,1.6,-0.05266,2e-05,6.45145]
[1712502203390,74.07,69710.7134,1.6,-0.05273,2e-05,6.45815]
[1712502208426,74.08,69712.787,1.6,-0.0527,2e-05,6.45591]
[1712502213459,74.09,69719.8353,1.6,-0.05254,2e-05,6.43971]
[1712502218496,74.1,69714.8561,1.6,-0.05269,2e-05,6.45348]
[1712502223530,74.11,69715.3554,1.6,-0.0527,2e-05,6.45482]
[1712502228569,74.13,69713.8105,1.6,-0.05276,2e-05,6.46074]
[1712502233603,74.14,69713.9628,1.6,-0.05278,2e-05,6.46282]
[1712502238639,74.15,69713.2798,1.6,-0.05282,2e-05,6.46671]
[1712502243675,74.16,69707.2647,1.6,-0.05299,2e-05,6.48255]
[1712502248708,74.17,69711.3372,1.6,-0.05292,2e-05,6.47557]
[1712502253743,74.18,69715.5573,1.6,-0.05284,2e-05,6.46836]
[1712502258778,74.19,69724.6426,1.6,-0.05264,2e-05,6.45029]
[1712502263813,74.2,69709.2392,1.6,-0.05304,2e-05,6.48733]
[1712502268848,74.21,69713.869,1.6,-0.05295,2e-05,6.47905]
[1712502273884,74.22,69715.1578,1.6,-0.05292,2e-05,6.47545]
[1712502278919,74.23,69717.0121,1.6,-0.0529,2e-05,6.4735]
[1712502283953,74.24,69715.3151,1.6,-0.05296,2e-05,6.47954]
[1712502288990,74.25,69721.5639,1.6,-0.05283,2e-05,6.46769]
[1712502294023,74.26,69730.203,1.6,-0.05265,2e-05,6.4506]
[1712502299061,74.27,69739.2447,1.6,-0.05246,2e-05,6.43277]
[1712502300627,74.27,69741.7214,1.6,-0.0524,2e-05,6.42773]
[1712502306110,74.29,69740.5094,1.6,-0.05247,2e-05,6.43374]
[1712502311142,74.3,69736.0458,1.6,-0.0526,2e-05,6.44628]
[1712502316177,74.31,69745.4351,1.6,-0.0524,2e-05,6.42775]
[1712502321139,74.32,69754.4433,1.6,-0.05221,2e-05,6.4097]
[1712502326247,74.34,69758.603,1.6,-0.05214,2e-05,6.40383]
[1712502332289,74.35,69764.1299,1.6,-0.05202,2e-05,6.39142]
[1712502339338,74.37,69765.947,1.6,-0.05201,2e-05,6.3908]
[1712502344374,74.38,69760.9847,1.6,-0.05215,2e-05,6.40427]
[1712502349409,74.39,69754.9515,1.6,-0.05232,2e-05,6.42003]
[1712502354100,74.4,69752.4528,1.6,-0.0524,2e-05,6.42736]
[1712502359483,74.41,69749.9433,1.6,-0.0525,2e-05,6.43673]
[1712502362962,74.42,69747.2605,1.6,-0.05258,2e-05,6.4447]
[1712502368541,74.43,69755.144,1.6,-0.05242,2e-05,6.42954]
[1712502373576,74.44,69756.7943,1.6,-0.0524,2e-05,6.42796]
[1712502378611,74.45,69765.7718,1.6,-0.05221,2e-05,6.41005]
[1712502383646,74.46,69764.6002,1.6,-0.05226,2e-05,6.41491]
[1712502388682,74.47,69778.4016,1.6,-0.05195,2e-05,6.38635]
[1712502392406,74.48,69797.1242,1.6,-0.0515,2e-05,6.34284]
[1712502394505,74.49,69823.4405,1.6,-0.0509,2e-05,6.28624]
[1712502399637,74.5,69813.9736,1.6,-0.05115,2e-05,6.30959]
[1712502407823,74.51,69803.5139,1.6,-0.05142,2e-05,6.33563]
[1712502412856,74.52,69805.4059,1.6,-0.05139,2e-05,6.33318]
[1712502417891,74.53,69806.1419,1.6,-0.05139,2e-05,6.33328]
[1712502421089,74.53,69813.9525,1.6,-0.05122,2e-05,6.31711]
[1712502426955,74.54,69815.1917,1.6,-0.05122,2e-05,6.31669]
[1712502431990,74.55,69812.0089,1.6,-0.05131,2e-05,6.32562]
[1712502437025,74.56,69809.8567,1.6,-0.05138,2e-05,6.33217]
[1712502442060,74.57,69819.3067,1.6,-0.05118,2e-05,6.31308]
[1712502447094,74.58,69818.0286,1.6,-0.05123,2e-05,6.3178]
[1712502452129,74.59,69814.2388,1.6,-0.05131,2e-05,6.32515]
[1712502457164,74.59,69813.4177,1.6,-0.05135,2e-05,6.32876]
[1712502459735,74.6,69813.9378,1.6,-0.05135,2e-05,6.32868]
[1712502465224,74.61,69807.3872,1.6,-0.05153,2e-05,6.34592]
[1712502470258,74.62,69808.7495,1.6,-0.05153,2e-05,6.34562]
[1712502475294,74.64,69807.6608,1.6,-0.05158,2e-05,6.35073]
[1712502480328,74.65,69812.7271,1.6,-0.05149,2e-05,6.34223]
[1712502485362,74.66,69802.0917,1.6,-0.05177,2e-05,6.36844]
[1712502490399,74.67,69810.3059,1.6,-0.0516,2e-05,6.35279]
[1712502495406,74.69,69814.3534,1.6,-0.05153,2e-05,6.34646]
[1712502500467,74.7,69819.363,1.6,-0.05144,2e-05,6.33865]
[1712502505503,74.71,69820.655,1.6,-0.05144,2e-05,6.33851]
[1712502510537,74.73,69826.2891,1.6,-0.05134,2e-05,6.32881]
[1712502514449,74.73,69827.6629,1.6,-0.0513,2e-05,6.32456]
[1712502519601,74.75,69835.0002,1.6,-0.05116,2e-05,6.31175]
[1712502524636,74.76,69829.9474,1.6,-0.05131,2e-05,6.32564]
[1712502529672,74.77,69833.2335,1.6,-0.05126,2e-05,6.32111]
[1712502534707,74.79,69831.4171,1.6,-0.05133,2e-05,6.32781]
[1712502539744,74.8,69835.6374,1.6,-0.05126,2e-05,6.32121]
[1712502544776,74.81,69836.7984,1.6,-0.05126,2e-05,6.32135]
[1712502548899,74.82,69837.6931,1.6,-0.05126,2e-05,6.32156]
[1712502554836,74.83,69847.5184,1.6,-0.05105,2e-05,6.30183]
[1712502559889,74.84,69846.5621,1.6,-0.0511,2e-05,6.30616]
[1712502564925,74.85,69843.4612,1.6,-0.05119,2e-05,6.3148]
[1712502569959,74.86,69831.258,1.6,-0.05149,2e-05,6.34337]
[1712502574996,74.86,69810.7655,1.6,-0.05197,2e-05,6.38721]
[1712502580031,74.87,69812.9965,1.6,-0.05193,2e-05,6.38343]
[1712502585067,74.87,69813.0756,1.6,-0.05194,2e-05,6.38446]
[1712502590100,74.88,69810.3298,1.6,-0.05201,2e-05,6.39172]
[1712502595135,74.89,69808.9175,1.6,-0.05206,2e-05,6.39599]
[1712502600172,74.89,69799.6101,1.6,-0.05229,2e-05,6.41775]
[1712502605206,74.89,69809.2025,1.6,-0.05207,2e-05,6.39734]
[1712502610241,74.9,69821.1864,1.6,-0.0518,2e-05,6.37205]
[1712502615276,74.91,69823.1805,1.6,-0.05177,2e-05,6.36891]
[1712502620311,74.91,69817.6659,1.6,-0.05191,2e-05,6.38236]
[1712502625346,74.92,69824.1437,1.6,-0.05177,2e-05,6.36932]
[1712502630383,74.92,69831.3693,1.6,-0.05161,2e-05,6.35472]
[1712502636406,74.93,69838.8539,1.6,-0.05144,2e-05,6.33717]
[1712502638293,74.93,69838.8939,1.6,-0.05144,2e-05,6.3374]
[1712502638375,74.93,69838.8939,1.6,-0.05144,2e-05,6.3374]
[1712502638411,74.93,69838.8939,1.6,-0.05144,2e-05,6.3374]
[1712502643473,74.94,69860.9749,1.6,-0.05094,2e-05,6.2904]
[1712502644174,74.94,69860.9749,1.6,-0.05094,2e-05,6.2904]
[1712502644284,74.94,69860.9749,1.6,-0.05094,2e-05,6.2904]
[1712502648445,74.95,69862.5326,1.6,-0.05092,2e-05,6.28837]
[1712502651097,74.95,69861.7588,1.6,-0.05094,2e-05,6.29075]
[1712502654625,74.96,69865.9552,1.6,-0.05086,2e-05,6.28274]
[1712502655337,74.96,69865.9552,1.6,-0.05086,2e-05,6.28274]
[1712502656332,74.96,69865.6408,1.6,-0.05087,2e-05,6.28372]
[1712502661598,74.97,69862.5171,1.6,-0.05097,2e-05,6.29321]
[1712502663212,74.97,69862.5171,1.6,-0.05097,2e-05,6.29321]
[1712502666029,74.98,69858.7156,1.6,-0.05107,2e-05,6.3027]
[1712502671668,74.99,69860.1993,1.6,-0.05105,2e-05,6.30159]
[1712502673417,74.99,69863.4595,1.6,-0.05098,2e-05,6.29481]
[1712502673548,74.99,69863.4595,1.6,-0.05098,2e-05,6.29481]
[1712502678719,75.0,69867.07,1.6,-0.05092,2e-05,6.2891]
[1712502683560,75.0,69867.0479,1.6,-0.05094,2e-05,6.29067]
[1712502684007,75.0,69867.0479,1.6,-0.05094,2e-05,6.29067]
[1712502684122,75.0,69867.0479,1.6,-0.05094,2e-05,6.29067]
[1712502686775,75.01,69895.8776,1.6,-0.05028,2e-05,6.22872]
[1712502691811,75.02,69905.9954,1.6,-0.05005,2e-05,6.20637]
[1712502696846,75.03,69900.0888,1.6,-0.05021,2e-05,6.22124]
[1712502698178,75.03,69901.7818,1.6,-0.05018,2e-05,6.21794]
[1712502701478,75.04,69905.1067,1.6,-0.05011,2e-05,6.21224]
[1712502702158,75.04,69904.964,1.6,-0.05012,2e-05,6.21306]
[1712502703435,75.04,69905.837,1.6,-0.05011,2e-05,6.21167]
[1712502706241,75.05,69905.6783,1.6,-0.05012,2e-05,6.21316]
[1712502706319,75.05,69905.6783,1.6,-0.05012,2e-05,6.21316]
[1712502708493,75.07,69893.5143,1.6,-0.05044,2e-05,6.2435]
[1712502713962,75.09,69860.933,1.6,-0.05125,2e-05,6.31968]
[1712502719003,75.1,69836.6093,1.6,-0.05183,2e-05,6.37465]
[1712502724038,75.1,69826.2021,1.6,-0.05209,2e-05,6.39868]
[1712502729074,75.11,69844.7613,1.6,-0.05166,2e-05,6.35888]
[1712502734109,75.11,69837.2471,1.6,-0.05185,2e-05,6.37666]
[1712502739145,75.12,69834.3175,1.6,-0.05193,2e-05,6.38423]
[1712502744179,75.12,69823.3391,1.6,-0.0522,2e-05,6.4095]
[1712502749215,75.13,69806.3696,1.6,-0.05261,2e-05,6.44792]
[1712502750118,75.13,69806.3696,1.6,-0.05261,2e-05,6.44792]
[1712502754250,75.13,69781.1792,1.6,-0.0532,2e-05,6.50231]
[1712502755832,75.13,69782.0028,1.6,-0.05319,2e-05,6.50069]
[1712502756181,75.13,69782.0028,1.6,-0.05319,2e-05,6.50069]
[1712502761300,75.14,69796.7948,1.6,-0.05285,2e-05,6.46921]
[1712502763313,75.14,69824.1146,1.6,-0.0522,2e-05,6.40926]
[1712502763533,75.14,69824.1146,1.6,-0.0522,2e-05,6.40926]
[1712502769353,75.15,69842.961,1.6,-0.05178,2e-05,6.36919]
[1712502772778,75.15,69856.3217,1.6,-0.05147,2e-05,6.34058]
[1712502778416,75.16,69839.9833,1.6,-0.05187,2e-05,6.37812]
[1712502779289,75.16,69839.9833,1.6,-0.05187,2e-05,6.37812]
[1712502784461,75.17,69841.889,1.6,-0.05185,2e-05,6.37607]
[1712502789494,75.18,69852.4776,1.6,-0.05162,2e-05,6.35495]
[1712502794529,75.19,69851.9288,1.6,-0.05166,2e-05,6.35837]
[1712502799565,75.2,69837.9977,1.6,-0.05201,2e-05,6.39125]
[1712502804601,75.21,69840.8053,1.6,-0.05196,2e-05,6.38709]
[1712502809635,75.22,69840.4199,1.6,-0.05199,2e-05,6.38999]
[1712502814670,75.23,69848.3983,1.6,-0.0518,2e-05,6.37151]
[1712502817210,75.23,69848.9945,1.6,-0.0518,2e-05,6.37104]
[1712502822727,75.24,69859.7056,1.6,-0.05157,2e-05,6.34969]
[1712502827760,75.25,69861.8312,1.6,-0.05154,2e-05,6.34714]
[1712502832797,75.26,69865.5161,1.6,-0.05147,2e-05,6.34082]
[1712502835216,75.27,69866.4589,1.6,-0.05146,2e-05,6.33946]
[1712502835841,75.27,69866.7517,1.6,-0.05146,2e-05,6.33916]
[1712502841048,75.28,69872.2064,1.6,-0.05135,2e-05,6.32905]
[1712502843395,75.28,69901.7237,1.6,-0.05068,2e-05,6.26609]
[1712502843861,75.28,69901.7237,1.6,-0.05068,2e-05,6.26609]
[1712502848910,75.29,69911.6126,1.6,-0.05047,2e-05,6.24649]
[1712502851128,75.3,69910.5673,1.6,-0.0505,2e-05,6.24939]
[1712502851696,75.3,69910.5673,1.6,-0.0505,2e-05,6.24939]
[1712502852080,75.3,69909.899,1.6,-0.05052,2e-05,6.25127]
[1712502852658,75.3,69909.899,1.6,-0.05052,2e-05,6.25127]
[1712502853603,75.3,69909.6064,1.6,-0.05053,2e-05,6.25233]
[1712502854265,75.3,69911.9839,1.6,-0.05048,2e-05,6.24748]
[1712502859986,75.35,69905.8022,1.6,-0.05072,2e-05,6.27055]
[1712502865023,75.35,69905.5737,1.6,-0.05075,2e-05,6.27299]
[1712502870056,75.36,69909.4605,1.6,-0.05068,2e-05,6.2665]
[1712502875092,75.37,69911.61,1.6,-0.05063,2e-05,6.26094]
[1712502880126,75.38,69905.0652,1.6,-0.0508,2e-05,6.27716]
[1712502885161,75.39,69894.2321,1.6,-0.05107,2e-05,6.3025]
[1712502890197,75.42,69892.5128,1.6,-0.05118,2e-05,6.31366]
[1712502892207,75.43,69904.5543,1.6,-0.05091,2e-05,6.28773]
[1712502892787,75.43,69910.1639,1.6,-0.05078,2e-05,6.27589]
[1712502898063,75.43,69921.3252,1.6,-0.05054,2e-05,6.25303]
[1712502898956,75.44,69920.3994,1.6,-0.05056,2e-05,6.25533]
[1712502904297,75.45,69947.9025,1.6,-0.04995,2e-05,6.19779]
[1712502909331,75.45,69928.8001,1.6,-0.05041,2e-05,6.24088]
[1712502910338,75.45,69928.8001,1.6,-0.05041,2e-05,6.24088]
[1712502916576,75.48,69903.1337,1.6,-0.05106,2e-05,6.30247]
[1712502923047,75.49,69897.15,1.6,-0.05121,2e-05,6.31729]
[1712502923052,75.49,69897.15,1.6,-0.05121,2e-05,6.31729]
[1712502927406,75.49,69874.8734,1.6,-0.05175,2e-05,6.36736]
[1712502932492,75.5,69866.6072,1.6,-0.05193,2e-05,6.3836]
[1712502934406,75.5,69860.613,1.6,-0.05207,2e-05,6.39695]
[1712502934468,75.5,69860.613,1.6,-0.05207,2e-05,6.39695]
[1712502939492,75.51,69845.2146,1.6,-0.05245,2e-05,6.43256]
[1712502944577,75.52,69865.2886,1.6,-0.05199,2e-05,6.38998]
[1712502949610,75.52,69857.5513,1.6,-0.05219,2e-05,6.40881]
[1712502954647,75.53,69861.517,1.6,-0.05212,2e-05,6.40184]
[1712502959687,75.54,69862.1396,1.6,-0.05212,2e-05,6.40224]
[1712502961818,75.54,69866.0755,1.6,-0.05204,2e-05,6.3943]
[1712502964280,75.55,69864.4449,1.6,-0.05208,2e-05,6.39856]
[1712502966406,75.55,69901.655,1.6,-0.05122,2e-05,6.318]
[1712502967386,75.55,69901.655,1.6,-0.05122,2e-05,6.318]
[1712502967741,75.55,69923.7742,1.6,-0.05072,2e-05,6.27028]
[1712502972775,75.56,69922.9015,1.6,-0.05075,2e-05,6.27351]
[1712502974325,75.56,69921.1741,1.6,-0.05079,2e-05,6.27751]
[1712502975213,75.56,69927.0064,1.6,-0.05066,2e-05,6.26511]
[1712502975501,75.56,69927.9633,1.6,-0.05065,2e-05,6.26341]
[1712502980830,75.6,69915.9302,1.6,-0.05101,2e-05,6.29792]
[1712502983284,75.61,69917.2574,1.6,-0.05098,2e-05,6.29569]
[1712502988887,75.61,69900.9511,1.6,-0.05138,2e-05,6.33287]
[1712502993922,75.62,69885.0885,1.6,-0.05174,2e-05,6.36579]
[1712502998958,75.62,69889.7594,1.6,-0.05164,2e-05,6.35658]
[1712503003992,75.63,69879.0906,1.6,-0.0519,2e-05,6.38115]
[1712503009027,75.63,69880.8276,1.6,-0.05187,2e-05,6.37831]
[1712503014063,75.64,69880.7398,1.6,-0.05188,2e-05,6.37939]
[1712503019097,75.64,69884.3957,1.6,-0.0518,2e-05,6.37213]
[1712503024131,75.65,69899.3647,1.6,-0.05147,2e-05,6.34085]
[1712503029167,75.65,69899.3995,1.6,-0.05148,2e-05,6.34201]
[1712503034202,75.66,69901.2003,1.6,-0.05145,2e-05,6.33934]
[1712503039236,75.67,69900.951,1.6,-0.05147,2e-05,6.34113]
[1712503044271,75.67,69888.6694,1.6,-0.05177,2e-05,6.36914]
[1712503049307,75.68,69893.8194,1.6,-0.05166,2e-05,6.35896]
[1712503054342,75.68,69909.458,1.6,-0.05129,2e-05,6.32313]
[1712503059377,75.69,69910.7242,1.6,-0.05127,2e-05,6.32178]
[1712503064418,75.7,69912.6758,1.6,-0.05124,2e-05,6.31891]
[1712503069452,75.7,69912.9896,1.6,-0.05125,2e-05,6.31954]
[1712503074488,75.71,69904.9527,1.6,-0.05145,2e-05,6.33835]
[1712503079522,75.71,69904.9382,1.6,-0.05146,2e-05,6.33963]
[1712503084558,75.72,69906.234,1.6,-0.05144,2e-05,6.33803]
[1712503089592,75.72,69907.038,1.6,-0.05144,2e-05,6.3375]
[1712503094626,75.73,69909.3581,1.6,-0.05139,2e-05,6.33366]
[1712503099662,75.74,69905.4082,1.6,-0.0515,2e-05,6.34348]
[1712503104697,75.74,69903.5356,1.6,-0.05155,2e-05,6.34872]
[1712503109732,75.75,69901.0216,1.6,-0.05162,2e-05,6.3553]
[1712503114767,75.75,69899.0475,1.6,-0.05166,2e-05,6.35774]
[1712503119803,75.76,69912.3039,1.6,-0.05136,2e-05,6.33006]
[1712503124837,75.76,69916.6262,1.6,-0.05128,2e-05,6.32194]
[1712503129873,75.77,69928.5819,1.6,-0.05102,2e-05,6.29745]
[1712503133441,75.77,69922.7272,1.6,-0.05116,2e-05,6.31103]
[1712503138935,75.79,69905.3112,1.6,-0.05159,2e-05,6.35133]
[1712503143970,75.8,69907.7479,1.6,-0.05155,2e-05,6.34809]
[1712503149004,75.81,69919.7591,1.6,-0.05129,2e-05,6.32403]
[1712503154042,75.82,69932.8757,1.6,-0.05102,2e-05,6.29792]
[1712503159076,75.83,69931.1619,1.6,-0.05108,2e-05,6.30405]
[1712503164111,75.84,69932.862,1.6,-0.05107,2e-05,6.30277]
[1712503169146,75.85,69937.6082,1.6,-0.05099,2e-05,6.29542]
[1712503174181,75.86,69943.2659,1.6,-0.05086,2e-05,6.28278]
[1712503179215,75.88,69942.6566,1.6,-0.0509,2e-05,6.28669]
[1712503184251,75.89,69946.4174,1.6,-0.05084,2e-05,6.28113]
[1712503189285,75.9,69945.4252,1.6,-0.05089,2e-05,6.28585]
[1712503194321,75.91,69937.7027,1.6,-0.05109,2e-05,6.30497]
[1712503199356,75.92,69938.3774,1.6,-0.0511,2e-05,6.30587]
[1712503200096,75.92,69938.3774,1.6,-0.0511,2e-05,6.30587]
[1712503205400,75.94,69936.6376,1.6,-0.05117,2e-05,6.31258]
[1712503210437,75.95,69935.0907,1.6,-0.05123,2e-05,6.31826]
[1712503215467,75.96,69933.5711,1.6,-0.05129,2e-05,6.32388]
[1712503220505,75.97,69938.081,1.6,-0.05121,2e-05,6.3164]
[1712503220822,75.97,69938.081,1.6,-0.05121,2e-05,6.3164]
[1712503226348,75.98,69945.6692,1.6,-0.05105,2e-05,6.30137]
[1712503231593,75.98,69942.0305,1.6,-0.05113,2e-05,6.30799]
[1712503236629,75.99,69940.472,1.6,-0.05118,2e-05,6.31273]
[1712503241663,76.0,69928.2443,1.6,-0.05149,2e-05,6.34237]
[1712503246700,76.02,69915.1834,1.6,-0.05182,2e-05,6.37375]
[1712503251734,76.02,69925.1084,1.6,-0.0516,2e-05,6.35304]
[1712503256770,76.03,69940.1106,1.6,-0.05127,2e-05,6.32156]
[1712503259870,76.03,69947.1364,1.6,-0.05111,2e-05,6.30709]
[1712503265832,76.04,69944.1017,1.6,-0.0512,2e-05,6.31526]
[1712503270868,76.05,69948.2564,1.6,-0.05112,2e-05,6.30757]
[1712503275902,76.05,69951.6774,1.6,-0.05105,2e-05,6.30153]
[1712503280936,76.06,69957.8679,1.6,-0.05093,2e-05,6.28957]
[1712503285975,76.07,69954.004,1.6,-0.05103,2e-05,6.29933]
[1712503291010,76.07,69953.9861,1.6,-0.05102,2e-05,6.29786]
[1712503296045,76.08,69956.2855,1.6,-0.05098,2e-05,6.29431]
[1712503301080,76.09,69962.9205,1.6,-0.05085,2e-05,6.28149]
[1712503306116,76.09,69959.0926,1.6,-0.05095,2e-05,6.29124]
[1712503311151,76.1,69946.5566,1.6,-0.05125,2e-05,6.31972]
[1712503316185,76.1,69956.6647,1.6,-0.05103,2e-05,6.29913]
[1712503321219,76.11,69955.0396,1.6,-0.05108,2e-05,6.30404]
[1712503326255,76.12,69956.2658,1.6,-0.05107,2e-05,6.30271]
[1712503331291,76.13,69961.4692,1.6,-0.05097,2e-05,6.29317]
[1712503336326,76.14,69950.4007,1.6,-0.05126,2e-05,6.32086]
[1712503341364,76.15,69957.0519,1.6,-0.05112,2e-05,6.30773]
[1712503345456,76.16,69959.0692,1.6,-0.0511,2e-05,6.30649]
[1712503345953,76.16,69959.0692,1.6,-0.0511,2e-05,6.30649]
[1712503346018,76.16,69959.0692,1.6,-0.0511,2e-05,6.30649]
[1712503351432,76.17,69964.33,1.6,-0.05097,2e-05,6.29336]
[1712503354304,76.17,69963.9582,1.6,-0.05099,2e-05,6.29468]
[1712503359488,76.18,69966.7578,1.6,-0.05094,2e-05,6.29024]
[1712503364524,76.19,69960.4219,1.6,-0.0511,2e-05,6.30528]
[1712503365253,76.19,69960.4219,1.6,-0.0511,2e-05,6.30528]
[1712503368406,76.19,69937.4949,1.6,-0.05163,2e-05,6.35547]
[1712503373587,76.19,69937.5175,1.6,-0.05163,2e-05,6.35569]
[1712503378622,76.19,69939.0063,1.6,-0.0516,2e-05,6.35277]
[1712503383658,76.19,69951.5238,1.6,-0.05132,2e-05,6.32624]
[1712503387043,76.2,69949.8057,1.6,-0.05136,2e-05,6.33027]
[1712503392720,76.22,69952.7499,1.6,-0.05135,2e-05,6.32911]
[1712503397764,76.22,69953.937,1.6,-0.05133,2e-05,6.32763]
[1712503402797,76.23,69971.4881,1.6,-0.05094,2e-05,6.29102]
[1712503407835,76.26,69972.4353,1.6,-0.05099,2e-05,6.29531]
[1712503412868,76.3,69958.8367,1.6,-0.05135,2e-05,6.32937]
[1712503417903,76.3,69953.3248,1.6,-0.05149,2e-05,6.34228]
[1712503422942,76.31,69963.6035,1.6,-0.05127,2e-05,6.32113]
[1712503427976,76.31,69969.5324,1.6,-0.05114,2e-05,6.30951]
[1712503433012,76.32,69962.4488,1.6,-0.05132,2e-05,6.32593]
[1712503438046,76.32,69963.8879,1.6,-0.05129,2e-05,6.3239]
[1712503443083,76.33,69970.068,1.6,-0.05116,2e-05,6.31171]
[1712503444884,76.33,69972.6236,1.6,-0.05111,2e-05,6.30644]
[1712503450129,76.33,69989.8574,1.6,-0.05073,2e-05,6.27047]
[1712503455164,76.34,69993.0598,1.6,-0.05066,2e-05,6.26458]
[1712503460202,76.34,69980.7411,1.6,-0.05095,2e-05,6.29198]
[1712503460398,76.34,69980.7411,1.6,-0.05095,2e-05,6.29198]
[1712503464129,76.35,69967.6431,1.6,-0.05126,2e-05,6.32081]
[1712503464152,76.35,69967.6431,1.6,-0.05126,2e-05,6.32081]
[1712503471277,76.35,69963.1226,1.6,-0.05136,2e-05,6.32941]
[1712503476294,76.36,69968.6332,1.6,-0.05124,2e-05,6.31837]
[1712503481348,76.36,69978.447,1.6,-0.05103,2e-05,6.29819]
[1712503486382,76.37,69976.6829,1.6,-0.05107,2e-05,6.30268]
[1712503491406,76.37,69976.4933,1.6,-0.05109,2e-05,6.30377]
[1712503496344,76.37,69978.1098,1.6,-0.05106,2e-05,6.30096]
[1712503501487,76.38,69972.4079,1.6,-0.0512,2e-05,6.31457]
[1712503506523,76.38,69973.9392,1.6,-0.05118,2e-05,6.31243]
[1712503512406,76.39,69974.338,1.6,-0.05118,2e-05,6.31272]
[1712503516382,76.39,69974.7218,1.6,-0.05118,2e-05,6.31281]
[1712503517168,76.4,69973.8188,1.6,-0.0512,2e-05,6.31499]
[1712503518572,76.4,69982.709,1.6,-0.051,2e-05,6.29609]
[1712503518721,76.4,69986.4876,1.6,-0.05092,2e-05,6.28823]
[1712503524653,76.4,69976.7502,1.6,-0.05116,2e-05,6.31068]
[1712503529193,76.41,69981.9025,1.6,-0.05105,2e-05,6.30056]
[1712503534727,76.41,69991.0253,1.6,-0.05083,2e-05,6.27903]
[1712503539759,76.42,69991.4079,1.6,-0.05083,2e-05,6.27905]
[1712503544793,76.42,69991.3606,1.6,-0.05084,2e-05,6.27999]
[1712503549828,76.43,69993.3686,1.6,-0.0508,2e-05,6.27654]
[1712503554864,76.43,69990.5796,1.6,-0.05087,2e-05,6.28336]
[1712503559898,76.43,69991.6339,1.6,-0.05086,2e-05,6.28191]
[1712503564938,76.44,69992.5081,1.6,-0.05085,2e-05,6.28085]
[1712503569970,76.44,69993.3652,1.6,-0.05083,2e-05,6.27983]
[1712503575006,76.45,69994.8513,1.6,-0.05081,2e-05,6.27748]
[1712503578465,76.45,69995.6978,1.6,-0.0508,2e-05,6.27617]
[1712503584069,76.46,69990.4989,1.6,-0.05093,2e-05,6.28883]
[1712503584700,76.46,69990.4989,1.6,-0.05093,2e-05,6.28883]
[1712503590111,76.46,69994.9051,1.6,-0.05084,2e-05,6.28041]
[1712503595147,76.46,69996.182,1.6,-0.0508,2e-05,6.27562]
[1712503596257,76.47,69997.6733,1.6,-0.05077,2e-05,6.27259]
[1712503602196,76.47,69995.2585,1.6,-0.05083,2e-05,6.27881]
[1712503602977,76.47,69995.2585,1.6,-0.05083,2e-05,6.27881]
[1712503605981,76.47,69995.8405,1.6,-0.05083,2e-05,6.27828]
[1712503608276,76.48,69997.4824,1.6,-0.05079,2e-05,6.27538]
[1712503614279,76.48,69989.5807,1.6,-0.05099,2e-05,6.29397]
[1712503615453,76.49,69985.5805,1.6,-0.05108,2e-05,6.30281]
[1712503615582,76.49,69985.5805,1.6,-0.05108,2e-05,6.30281]
[1712503615705,76.49,69985.5805,1.6,-0.05108,2e-05,6.30281]
[1712503621328,76.49,69997.8942,1.6,-0.05081,2e-05,6.27738]
[1712503626364,76.49,69997.0204,1.6,-0.05084,2e-05,6.28006]
[1712503631397,76.5,69996.4222,1.6,-0.05086,2e-05,6.28214]
[1712503634237,76.5,69996.589,1.6,-0.05086,2e-05,6.2821]
[1712503639454,76.51,69995.6153,1.6,-0.0509,2e-05,6.28568]
[1712503644490,76.51,69983.2989,1.6,-0.05119,2e-05,6.31335]
[1712503649524,76.52,69984.792,1.6,-0.05117,2e-05,6.31126]
[1712503654559,76.52,69976.4345,1.6,-0.05135,2e-05,6.3274]
[1712503656460,76.52,69971.7231,1.6,-0.05146,2e-05,6.33794]
[1712503661620,76.53,69960.7877,1.6,-0.05172,2e-05,6.36239]
[1712503666655,76.53,69946.96,1.6,-0.05205,2e-05,6.39292]
[1712503671406,76.53,69922.0283,1.6,-0.05263,2e-05,6.44734]
[1712503676724,76.53,69914.2852,1.6,-0.05281,2e-05,6.46402]
[1712503681761,76.53,69904.5601,1.6,-0.05304,2e-05,6.48513]
[1712503686795,76.53,69900.4065,1.6,-0.05313,2e-05,6.49378]
[1712503691324,76.53,69902.1569,1.6,-0.05309,2e-05,6.48965]
[1712503696869,76.52,69899.0514,1.6,-0.05315,2e-05,6.49538]
[1712503699078,76.52,69893.9861,1.6,-0.05326,2e-05,6.50608]
[1712503701209,76.52,69875.9455,1.6,-0.05369,2e-05,6.54521]
[1712503701903,76.52,69853.3512,1.6,-0.05422,2e-05,6.59496]
[1712503706936,76.51,69849.6401,1.6,-0.0543,2e-05,6.60227]
[1712503707812,76.51,69849.6401,1.6,-0.0543,2e-05,6.60227]
[1712503712896,76.5,69865.4478,1.6,-0.05389,2e-05,6.56296]
[1712503715209,76.5,69832.432,1.6,-0.05467,2e-05,6.63493]
[1712503716664,76.5,69831.6069,1.6,-0.05469,2e-05,6.63656]
[1712503716670,76.5,69831.6069,1.6,-0.05469,2e-05,6.63656]
[1712503719533,76.49,69810.8119,1.6,-0.05518,2e-05,6.68211]
[1712503723577,76.49,69811.7204,1.6,-0.05515,2e-05,6.67897]
[1712503729091,76.48,69804.6771,1.6,-0.05531,2e-05,6.69356]
[1712503734137,76.48,69800.0369,1.6,-0.05541,2e-05,6.70294]
[1712503734184,76.48,69800.0369,1.6,-0.05541,2e-05,6.70294]
[1712503740182,76.47,69806.1712,1.6,-0.05524,2e-05,6.68755]
[1712503744208,76.47,69834.1215,1.6,-0.05456,2e-05,6.62442]
[1712503749245,76.46,69846.0764,1.6,-0.05426,2e-05,6.59722]
[1712503754281,76.46,69841.8915,1.6,-0.05436,2e-05,6.6058]
[1712503759315,76.46,69856.1172,1.6,-0.05401,2e-05,6.57378]
[1712503761866,76.46,69849.1989,1.6,-0.05417,2e-05,6.58887]
[1712503767371,76.46,69841.5513,1.6,-0.05435,2e-05,6.6055]
[1712503772406,76.46,69842.8726,1.6,-0.0543,2e-05,6.59941]
[1712503777441,76.45,69854.5716,1.6,-0.05402,2e-05,6.57338]
[1712503782476,76.46,69859.7057,1.6,-0.05389,2e-05,6.56213]
[1712503787510,76.46,69850.3717,1.6,-0.05412,2e-05,6.58277]
[1712503792545,76.46,69853.7169,1.6,-0.05404,2e-05,6.57539]
[1712503797580,76.46,69849.9019,1.6,-0.05413,2e-05,6.58385]
[1712503802615,76.46,69850.7433,1.6,-0.05411,2e-05,6.58195]
[1712503807415,76.45,69844.9196,1.6,-0.05425,2e-05,6.59476]
[1712503809406,76.46,69819.3551,1.6,-0.05487,2e-05,6.65183]
[1712503814699,76.46,69811.0012,1.6,-0.05508,2e-05,6.67099]
[1712503819736,76.46,69803.9698,1.6,-0.05525,2e-05,6.687]
[1712503824768,76.46,69798.693,1.6,-0.05538,2e-05,6.69909]
[1712503829804,76.46,69800.3856,1.6,-0.05534,2e-05,6.69556]
[1712503834841,76.46,69800.2859,1.6,-0.05533,2e-05,6.69308]
[1712503837027,76.46,69813.6888,1.6,-0.055,2e-05,6.66333]
[1712503842895,76.47,69815.5697,1.6,-0.05496,2e-05,6.65973]
[1712503847930,76.47,69803.7163,1.6,-0.05525,2e-05,6.68653]
[1712503852965,76.47,69800.7411,1.6,-0.05533,2e-05,6.69346]
[1712503858001,76.47,69796.0777,1.6,-0.05545,2e-05,6.70409]
[1712503863037,76.47,69786.664,1.6,-0.05568,2e-05,6.72532]
[1712503868072,76.47,69785.0338,1.6,-0.05572,2e-05,6.72897]
[1712503872102,76.47,69808.3016,1.6,-0.05515,2e-05,6.677]
[1712503877135,76.48,69810.9902,1.6,-0.05509,2e-05,6.67156]
[1712503882183,76.48,69802.389,1.6,-0.0553,2e-05,6.69107]
[1712503887204,76.48,69797.2704,1.6,-0.05543,2e-05,6.70269]
[1712503891170,76.48,69783.1939,1.6,-0.05578,2e-05,6.73426]
[1712503893249,76.48,69750.6584,1.6,-0.05655,2e-05,6.80427]
[1712503897163,76.47,69748.2737,1.6,-0.05661,2e-05,6.80925]
[1712503902314,76.47,69762.0513,1.6,-0.05626,2e-05,6.77761]
[1712503905903,76.47,69760.3396,1.6,-0.0563,2e-05,6.78122]
[1712503911377,76.47,69752.5085,1.6,-0.05649,2e-05,6.79831]
[1712503916411,76.47,69752.035,1.6,-0.0565,2e-05,6.79879]
[1712503921446,76.46,69759.5518,1.6,-0.0563,2e-05,6.78138]
[1712503926482,76.46,69747.5621,1.6,-0.0566,2e-05,6.80801]
[1712503931516,76.46,69742.3471,1.6,-0.05672,2e-05,6.81922]
[1712503936552,76.45,69736.9618,1.6,-0.05685,2e-05,6.8306]
[1712503941588,76.45,69731.1658,1.6,-0.05698,3e-05,6.84283]
[1712503946622,76.45,69724.1388,1.6,-0.05715,3e-05,6.85775]
[1712503951656,76.44,69733.6864,1.6,-0.05687,2e-05,6.8321]
[1712503956693,76.44,69752.0307,1.6,-0.05641,2e-05,6.78997]
[1712503961725,76.44,69756.0587,1.6,-0.05631,2e-05,6.78041]
[1712503966762,76.43,69758.9716,1.6,-0.05623,2e-05,6.77347]
[1712503971797,76.43,69761.9334,1.6,-0.05615,2e-05,6.7664]
[1712503976832,76.43,69761.139,1.6,-0.05617,2e-05,6.76787]
[1712503981866,76.43,69756.9077,1.6,-0.05627,2e-05,6.77703]
[1712503986901,76.43,69757.5366,1.6,-0.05625,2e-05,6.77524]
[1712503991936,76.43,69759.1011,1.6,-0.05621,2e-05,6.77135]
[1712503996973,76.42,69758.8891,1.6,-0.05621,2e-05,6.77141]
[1712504002008,76.42,69764.3895,1.6,-0.05607,2e-05,6.75876]
[1712504007041,76.42,69778.3613,1.6,-0.05572,2e-05,6.72716]
[1712504012076,76.42,69794.4558,1.6,-0.05531,2e-05,6.68828]
[1712504017113,76.42,69809.1079,1.6,-0.05496,2e-05,6.65607]
[1712504017593,76.42,69809.1079,1.6,-0.05496,2e-05,6.65607]
[1712504023154,76.43,69801.5967,1.6,-0.05515,2e-05,6.67337]
[1712504028190,76.43,69804.2649,1.6,-0.05509,2e-05,6.66787]
[1712504033224,76.43,69788.3541,1.6,-0.05548,2e-05,6.70372]
[1712504038260,76.43,69784.8206,1.6,-0.05556,2e-05,6.71176]
[1712504043293,76.43,69782.0859,1.6,-0.05563,2e-05,6.718]
[1712504048328,76.43,69773.959,1.6,-0.05583,2e-05,6.73624]
[1712504053364,76.43,69764.2266,1.6,-0.05607,2e-05,6.75796]
[1712504058399,76.43,69764.9432,1.6,-0.05605,2e-05,6.7561]
[1712504063434,76.43,69768.311,1.6,-0.05597,2e-05,6.74832]
[1712504068478,76.43,69772.1776,1.6,-0.05587,2e-05,6.73954]
[1712504073513,76.43,69766.6118,1.6,-0.05598,2e-05,6.74891]
[1712504078548,76.43,69772.7931,1.6,-0.05583,2e-05,6.7349]
[1712504083584,76.43,69769.6023,1.6,-0.05591,2e-05,6.742]
[1712504088619,76.43,69766.5596,1.6,-0.05598,2e-05,6.74867]
[1712504093653,76.43,69767.2255,1.6,-0.05596,2e-05,6.747]
[1712504098687,76.42,69767.4784,1.6,-0.05595,2e-05,6.74627]
[1712504103725,76.42,69763.9244,1.6,-0.05604,2e-05,6.75406]
[1712504108759,76.42,69762.8393,1.6,-0.05606,2e-05,6.75627]
[1712504113794,76.42,69762.2241,1.6,-0.05608,2e-05,6.75742]
[1712504118828,76.42,69762.6328,1.6,-0.05606,2e-05,6.75622]
[1712504123863,76.42,69757.2652,1.6,-0.05619,2e-05,6.76805]
[1712504128898,76.42,69753.3888,1.6,-0.05629,2e-05,6.77642]
[1712504133934,76.42,69758.7198,1.6,-0.05613,2e-05,6.76104]
[1712504137915,76.41,69759.5097,1.6,-0.05611,2e-05,6.7591]
[1712504142999,76.41,69759.2479,1.6,-0.05611,2e-05,6.75939]
[1712504148031,76.41,69760.0439,1.6,-0.05609,2e-05,6.75735]
[1712504153066,76.41,69759.857,1.6,-0.05609,2e-05,6.75754]
[1712504158102,76.41,69760.5765,1.6,-0.05607,2e-05,6.75573]
[1712504158825,76.41,69760.5765,1.6,-0.05607,2e-05,6.75573]
[1712504159110,76.41,69699.2706,1.6,-0.0576,3e-05,6.8943]
[1712504161123,76.41,69662.4004,1.6,-0.05853,3e-05,6.97792]
[1712504164146,76.4,69635.2684,1.6,-0.05921,3e-05,7.03898]
[1712504166158,76.39,69610.7812,1.6,-0.05983,3e-05,7.09452]
[1712504167167,76.39,69586.8517,1.6,-0.06045,3e-05,7.14948]
[1712504168173,76.39,69610.1283,1.6,-0.05984,3e-05,7.09477]
[1712504173207,76.37,69610.7924,1.6,-0.05979,3e-05,7.09021]
[1712504178244,76.36,69604.85,1.6,-0.05991,3e-05,7.10128]
[1712504181263,76.35,69574.661,1.6,-0.06068,3e-05,7.16959]
[1712504186298,76.27,69553.5817,1.6,-0.06105,3e-05,7.20148]
[1712504191333,76.25,69564.4393,1.6,-0.0607,3e-05,7.16944]
[1712504196368,76.17,69538.8049,1.6,-0.06119,3e-05,7.21198]
[1712504196749,76.17,69538.8049,1.6,-0.06119,3e-05,7.21198]
[1712504200538,76.06,69518.3983,1.6,-0.06147,3e-05,7.23496]
[1712504206439,75.98,69514.7601,1.6,-0.06139,3e-05,7.2272]
[1712504211364,75.97,69518.414,1.6,-0.06126,3e-05,7.21588]
[1712504212167,75.97,69518.414,1.6,-0.06126,3e-05,7.21588]
[1712504212364,75.97,69518.414,1.6,-0.06126,3e-05,7.21588]
[1712504212931,75.96,69526.8134,1.6,-0.06102,3e-05,7.19504]
[1712504217517,75.95,69557.4854,1.6,-0.06019,3e-05,7.12078]
[1712504222554,75.95,69572.2242,1.6,-0.05978,3e-05,7.08456]
[1712504227588,75.94,69558.4482,1.6,-0.06013,3e-05,7.1154]
[1712504228571,75.94,69558.4482,1.6,-0.06013,3e-05,7.1154]
[1712504232634,75.93,69516.6863,1.6,-0.0612,3e-05,7.2106]
[1712504234087,75.92,69513.5161,1.6,-0.06128,3e-05,7.21753]
[1712504239678,75.91,69545.0154,1.6,-0.06041,3e-05,7.14049]
[1712504244714,75.9,69558.811,1.6,-0.06003,3e-05,7.10618]
[1712504249748,75.89,69552.6061,1.6,-0.06017,3e-05,7.11891]
[1712504253776,75.89,69526.3085,1.6,-0.06083,3e-05,7.17588]
[1712504257208,75.88,69526.2596,1.6,-0.06081,3e-05,7.17462]
[1712504257950,75.88,69526.6166,1.6,-0.0608,3e-05,7.17331]
[1712504259388,75.87,69515.5908,1.6,-0.06109,3e-05,7.19876]
[1712504262840,75.87,69539.359,1.6,-0.06043,3e-05,7.14098]
[1712504267874,75.86,69541.5204,1.6,-0.06036,3e-05,7.13386]
[1712504272910,75.85,69545.4752,1.6,-0.06023,3e-05,7.12263]
[1712504274765,75.85,69548.1293,1.6,-0.06016,3e-05,7.11603]
[1712504283237,75.83,69564.4502,1.6,-0.05969,3e-05,7.075]
[1712504288602,75.83,69568.8345,1.6,-0.05956,3e-05,7.06327]
[1712504290038,75.82,69600.4245,1.6,-0.05874,3e-05,6.98938]
[1712504295072,75.82,69597.7244,1.6,-0.0588,3e-05,6.99471]
[1712504299100,75.81,69571.0343,1.6,-0.05948,3e-05,7.05584]
[1712504304135,75.81,69578.4256,1.6,-0.05927,3e-05,7.03728]
[1712504309170,75.8,69583.0929,1.6,-0.05914,3e-05,7.02539]
[1712504309251,75.8,69583.0929,1.6,-0.05914,3e-05,7.02539]
[1712504311288,75.8,69569.0564,1.6,-0.05948,3e-05,7.0545]
[1712504311576,75.8,69569.0564,1.6,-0.05948,3e-05,7.0545]
[1712504312274,75.8,69567.0731,1.6,-0.05953,3e-05,7.05884]
[1712504318124,75.79,69549.4228,1.6,-0.05997,3e-05,7.09847]
[1712504318132,75.79,69549.4228,1.6,-0.05997,3e-05,7.09847]
[1712504322262,75.79,69571.1214,1.6,-0.05939,3e-05,7.04618]
[1712504327296,75.78,69568.0516,1.6,-0.05945,3e-05,7.05195]
[1712504332330,75.77,69558.566,1.6,-0.05969,3e-05,7.07265]
[1712504335810,75.77,69550.7641,1.6,-0.05988,3e-05,7.08997]
[1712504336217,75.77,69550.7641,1.6,-0.05988,3e-05,7.08997]
[1712504336679,75.77,69549.5184,1.6,-0.05991,3e-05,7.09255]
[1712504341000,75.76,69525.4563,1.6,-0.06053,3e-05,7.14738]
[1712504341338,75.76,69525.4563,1.6,-0.06053,3e-05,7.14738]
[1712504343758,75.75,69546.7832,1.6,-0.05995,3e-05,7.09626]
[1712504346609,75.75,69541.6312,1.6,-0.06008,3e-05,7.10734]
[1712504346625,75.75,69541.6312,1.6,-0.06008,3e-05,7.10734]
[1712504351635,75.74,69546.6511,1.6,-0.05993,3e-05,7.09382]
[1712504357507,75.73,69559.6098,1.6,-0.05957,3e-05,7.06183]
[1712504362542,75.73,69563.8673,1.6,-0.05944,3e-05,7.0505]
[1712504366105,75.72,69567.6159,1.6,-0.05934,3e-05,7.04101]
[1712504370031,75.72,69587.9139,1.6,-0.05879,3e-05,6.99261]
[1712504375634,75.71,69590.2849,1.6,-0.05868,3e-05,6.98171]
[1712504380668,75.7,69592.6053,1.6,-0.05861,3e-05,6.97455]
[1712504380806,75.7,69592.6053,1.6,-0.05861,3e-05,6.97455]
[1712504386662,75.69,69599.7762,1.6,-0.0584,3e-05,6.95621]
[1712504391748,75.68,69599.5813,1.6,-0.05839,3e-05,6.95475]
[1712504396781,75.68,69602.6794,1.6,-0.05829,3e-05,6.94613]
[1712504401821,75.67,69602.575,1.6,-0.05828,3e-05,6.94489]
[1712504405850,75.66,69578.9157,1.6,-0.05888,3e-05,6.99841]
[1712504410886,75.65,69568.6067,1.6,-0.05912,3e-05,7.02032]
[1712504415921,75.64,69569.2334,1.6,-0.05908,3e-05,7.01678]
[1712504420957,75.63,69569.5937,1.6,-0.05905,3e-05,7.01393]
[1712504425991,75.63,69577.1223,1.6,-0.05884,3e-05,6.99454]
[1712504431027,75.62,69580.2728,1.6,-0.05871,3e-05,6.98238]
[1712504436063,75.61,69597.5475,1.6,-0.05825,3e-05,6.94068]
[1712504441098,75.6,69597.1422,1.6,-0.05824,3e-05,6.94019]
[1712504446133,75.6,69604.1938,1.6,-0.05805,3e-05,6.92257]
[1712504451168,75.59,69602.7982,1.6,-0.05807,3e-05,6.92453]
[1712504456203,75.59,69611.9625,1.6,-0.05782,3e-05,6.90223]
[1712504458218,75.58,69643.1031,1.6,-0.05702,3e-05,6.83022]
[1712504463258,75.58,69637.6387,1.6,-0.05716,3e-05,6.84236]
[1712504468293,75.58,69630.7612,1.6,-0.05732,3e-05,6.8573]
[1712504473326,75.58,69652.8319,1.6,-0.05676,3e-05,6.80617]
[1712504478361,75.58,69649.2823,1.6,-0.05685,3e-05,6.81396]
[1712504482390,75.57,69627.0211,1.6,-0.0574,3e-05,6.86452]
[1712504486528,75.57,69626.1412,1.6,-0.05742,3e-05,6.86594]
[1712504492458,75.57,69625.9882,1.6,-0.05739,3e-05,6.86233]
[1712504497494,75.56,69609.4932,1.6,-0.0578,3e-05,6.89935]
[1712504498502,75.56,69645.5197,1.6,-0.05688,3e-05,6.81636]
[1712504503535,75.56,69638.8832,1.6,-0.05705,3e-05,6.83112]
[1712504508571,75.56,69635.6393,1.6,-0.05712,3e-05,6.83803]
[1712504513607,75.55,69638.0499,1.6,-0.05706,3e-05,6.83195]
[1712504519648,75.55,69633.767,1.6,-0.05716,3e-05,6.84112]
[1712504524684,75.55,69635.9562,1.6,-0.0571,3e-05,6.83554]
[1712504529719,75.54,69628.7127,1.6,-0.05727,3e-05,6.85155]
[1712504534753,75.54,69631.2854,1.6,-0.0572,3e-05,6.84484]
[1712504539789,75.54,69626.1052,1.6,-0.05733,3e-05,6.85608]
[1712504544823,75.53,69622.6078,1.6,-0.05741,3e-05,6.86343]
[1712504549858,75.53,69625.842,1.6,-0.05732,3e-05,6.85525]
[1712504554893,75.53,69625.0629,1.6,-0.05731,3e-05,6.8535]
[1712504559930,75.52,69621.6557,1.6,-0.05739,3e-05,6.86045]
[1712504564963,75.52,69619.0587,1.6,-0.05744,3e-05,6.86566]
[1712504567523,75.52,69619.1973,1.6,-0.05744,3e-05,6.86503]
[1712504573027,75.51,69616.5999,1.6,-0.05749,3e-05,6.87004]
[1712504578061,75.51,69616.804,1.6,-0.05748,3e-05,6.86876]
[1712504583097,75.51,69618.325,1.6,-0.05743,3e-05,6.86447]
[1712504588133,75.5,69617.5989,1.6,-0.05744,3e-05,6.86538]
[1712504593167,75.5,69592.7451,1.6,-0.05807,3e-05,6.92188]
[1712504598202,75.49,69612.0078,1.6,-0.05756,3e-05,6.87625]
[1712504602829,75.49,69622.4957,1.6,-0.05729,3e-05,6.85152]
[1712504608272,75.49,69633.8262,1.6,-0.05699,3e-05,6.82479]
[1712504613308,75.49,69630.9779,1.6,-0.05704,3e-05,6.82782]
[1712504618342,75.48,69629.9993,1.6,-0.05706,3e-05,6.82959]
[1712504623377,75.48,69631.5995,1.6,-0.05701,3e-05,6.82547]
[1712504628406,75.48,69630.7424,1.6,-0.05703,3e-05,6.82699]
[1712504633449,75.48,69630.8612,1.6,-0.05702,3e-05,6.82627]
[1712504638482,75.48,69630.2672,1.6,-0.05703,3e-05,6.82719]
[1712504643517,75.47,69628.2485,1.6,-0.05708,3e-05,6.83136]
[1712504648553,75.47,69642.3234,1.6,-0.05672,3e-05,6.79868]
[1712504653588,75.47,69651.0586,1.6,-0.0565,3e-05,6.77853]
[1712504658623,75.47,69660.1456,1.6,-0.05627,3e-05,6.75779]
[1712504663658,75.47,69662.3437,1.6,-0.05621,3e-05,6.75291]
[1712504668694,75.47,69644.1937,1.6,-0.05667,3e-05,6.79433]
[1712504673728,75.47,69659.4862,1.6,-0.05626,3e-05,6.75632]
[1712504678765,75.47,69664.9144,1.6,-0.05613,3e-05,6.7441]
[1712504683799,75.47,69660.7463,1.6,-0.05623,3e-05,6.75382]
[1712504688835,75.47,69657.9109,1.6,-0.05631,3e-05,6.76036]
[1712504693898,75.48,69681.2966,1.6,-0.05572,2e-05,6.7073]
[1712504698905,75.48,69714.2232,1.6,-0.05492,2e-05,6.63355]
[1712504703938,75.48,69711.008,1.6,-0.05501,2e-05,6.64184]
[1712504707968,75.49,69688.5709,1.6,-0.05557,2e-05,6.69348]
[1712504713003,75.49,69690.347,1.6,-0.05553,2e-05,6.69003]
[1712504718037,75.49,69691.6629,1.6,-0.05551,2e-05,6.68772]
[1712504723072,75.5,69689.1077,1.6,-0.05558,2e-05,6.69415]
[1712504728108,75.5,69691.2381,1.6,-0.05553,2e-05,6.68997]
[1712504733144,75.5,69687.757,1.6,-0.0556,2e-05,6.6955]
[1712504738184,75.5,69675.3942,1.6,-0.05592,3e-05,6.72411]
[1712504743219,75.51,69668.4307,1.6,-0.05609,3e-05,6.74028]
[1712504748253,75.51,69678.1629,1.6,-0.05585,2e-05,6.71843]
[1712504753290,75.51,69678.6545,1.6,-0.05584,2e-05,6.71773]
[1712504758324,75.51,69671.2279,1.6,-0.05603,3e-05,6.735]
[1712504763360,75.51,69676.0865,1.6,-0.05591,3e-05,6.72413]
[1712504768393,75.51,69670.2466,1.6,-0.05606,3e-05,6.7377]
[1712504773431,75.51,69666.0636,1.6,-0.05617,3e-05,6.74744]
[1712504778464,75.52,69674.8842,1.6,-0.05595,3e-05,6.72757]
[1712504783499,75.52,69675.7176,1.6,-0.05593,3e-05,6.72598]
[1712504788535,75.52,69677.5551,1.6,-0.05589,3e-05,6.72217]
[1712504793569,75.52,69669.4113,1.6,-0.05608,3e-05,6.73799]
[1712504797427,75.52,69662.7935,1.6,-0.05624,3e-05,6.75319]
[1712504797847,75.52,69662.3762,1.6,-0.05625,3e-05,6.75416]
[1712504803640,75.52,69659.7155,1.6,-0.05632,3e-05,6.76031]
[1712504808675,75.52,69662.6049,1.6,-0.05625,3e-05,6.7538]
[1712504814406,75.52,69659.3054,1.6,-0.05633,3e-05,6.76143]
[1712504819751,75.52,69654.5059,1.6,-0.05646,3e-05,6.77245]
[1712504824786,75.52,69659.818,1.6,-0.05632,3e-05,6.76035]
[1712504829822,75.52,69647.3051,1.6,-0.05664,3e-05,6.78887]
[1712504834857,75.52,69634.3483,1.6,-0.05696,3e-05,6.81828]
[1712504839892,75.52,69633.4922,1.6,-0.05698,3e-05,6.81983]
[1712504844926,75.52,69638.6929,1.6,-0.05684,3e-05,6.80756]
[1712504849962,75.51,69630.1097,1.6,-0.05706,3e-05,6.82686]
[1712504854997,75.51,69630.9595,1.6,-0.05701,3e-05,6.82145]
[1712504858009,75.51,69631.658,1.6,-0.05699,3e-05,6.81967]
[1712504863053,75.51,69630.7877,1.6,-0.05701,3e-05,6.82116]
[1712504868088,75.51,69630.8189,1.6,-0.057,3e-05,6.82065]
[1712504873122,75.51,69633.504,1.6,-0.05693,3e-05,6.81401]
[1712504878158,75.5,69631.3796,1.6,-0.05698,3e-05,6.81849]
[1712504883406,75.5,69632.8556,1.6,-0.05694,3e-05,6.81471]
[1712504887388,75.5,69629.9401,1.6,-0.05701,3e-05,6.8211]
[1712504888254,75.5,69628.7097,1.6,-0.05704,3e-05,6.82384]
[1712504889039,75.5,69628.7097,1.6,-0.05704,3e-05,6.82384]
[1712504893409,75.5,69612.3101,1.6,-0.05745,3e-05,6.86092]
[1712504897281,75.5,69601.3023,1.6,-0.05773,3e-05,6.88642]
[1712504898298,75.5,69578.7001,1.6,-0.05831,3e-05,6.93869]
[1712504899664,75.5,69563.0884,1.6,-0.05872,3e-05,6.97486]
[1712504900826,75.5,69561.6912,1.6,-0.05875,3e-05,6.97798]
[1712504902260,75.5,69573.1195,1.6,-0.05845,3e-05,6.95131]
[1712504907366,75.49,69561.4056,1.6,-0.05875,3e-05,6.97788]
[1712504911650,75.49,69565.019,1.6,-0.05863,3e-05,6.9659]
[1712504917437,75.49,69582.3263,1.6,-0.05818,3e-05,6.92535]
[1712504922473,75.49,69561.7079,1.6,-0.05871,3e-05,6.97278]
[1712504927510,75.48,69559.727,1.6,-0.05875,3e-05,6.97675]
[1712504930212,75.48,69561.648,1.6,-0.0587,3e-05,6.97204]
[1712504931028,75.48,69563.6406,1.6,-0.05865,3e-05,6.96729]
[1712504936570,75.48,69551.9437,1.6,-0.05894,3e-05,6.99372]
[1712504940080,75.48,69547.2127,1.6,-0.05906,3e-05,7.00426]
[1712504945633,75.47,69545.9538,1.6,-0.05908,3e-05,7.00619]
[1712504950669,75.47,69546.5295,1.6,-0.05906,3e-05,7.004]
[1712504955704,75.46,69535.8201,1.6,-0.05933,3e-05,7.02799]
[1712504959126,75.46,69545.6206,1.6,-0.05907,3e-05,7.00455]
[1712504959241,75.46,69545.6206,1.6,-0.05907,3e-05,7.00455]
[1712504960922,75.46,69543.5471,1.6,-0.05912,3e-05,7.00905]
[1712504966779,75.45,69564.0543,1.6,-0.05857,3e-05,6.96048]
[1712504971815,75.45,69558.2229,1.6,-0.0587,3e-05,6.97052]
[1712504976850,75.45,69549.3358,1.6,-0.05892,3e-05,6.99059]
[1712504976905,75.45,69549.3358,1.6,-0.05892,3e-05,6.99059]
[1712504981928,75.45,69549.9746,1.6,-0.0589,3e-05,6.98837]
[1712504986568,75.44,69547.2879,1.6,-0.05896,3e-05,6.99407]
[1712504991956,75.44,69547.0424,1.6,-0.05896,3e-05,6.99373]
[1712504995614,75.44,69545.0833,1.6,-0.059,3e-05,6.99783]
[1712504996034,75.44,69545.496,1.6,-0.05899,3e-05,6.99671]
[1712504997095,75.44,69549.8659,1.6,-0.05888,3e-05,6.98636]
[1712505003033,75.43,69559.7634,1.6,-0.05861,3e-05,6.96257]
[1712505006230,75.43,69555.3185,1.6,-0.05872,3e-05,6.97256]
[1712505012096,75.43,69553.6574,1.6,-0.05876,3e-05,6.97568]
[1712505015296,75.42,69551.4939,1.6,-0.05881,3e-05,6.98034]
[1712505021161,75.42,69558.6785,1.6,-0.05861,3e-05,6.9629]
[1712505026201,75.42,69559.1018,1.6,-0.0586,3e-05,6.96139]
[1712505031237,75.42,69572.8398,1.6,-0.05821,3e-05,6.92604]
[1712505036271,75.42,69575.7017,1.6,-0.05814,3e-05,6.91928]
[1712505041307,75.42,69578.2237,1.6,-0.05807,3e-05,6.91326]
[1712505041703,75.42,69578.2237,1.6,-0.05807,3e-05,6.91326]
[1712505047348,75.42,69586.3344,1.6,-0.05786,3e-05,6.89443]
[1712505052384,75.42,69585.8651,1.6,-0.05787,3e-05,6.89552]
[1712505053791,75.42,69585.3363,1.6,-0.05789,3e-05,6.89675]
[1712505059432,75.42,69574.7011,1.6,-0.05816,3e-05,6.92122]
[1712505064468,75.41,69576.8376,1.6,-0.0581,3e-05,6.91612]
[1712505065526,75.41,69576.3174,1.6,-0.05812,3e-05,6.91729]
[1712505067539,75.41,69583.1658,1.6,-0.05794,3e-05,6.9014]
[1712505073536,75.41,69581.6418,1.6,-0.05798,3e-05,6.90485]
[1712505078573,75.41,69577.9838,1.6,-0.05807,3e-05,6.91322]
[1712505083607,75.41,69582.3374,1.6,-0.05796,3e-05,6.90308]
[1712505089647,75.41,69582.5734,1.6,-0.05795,3e-05,6.9025]
[1712505094683,75.41,69583.9855,1.6,-0.05789,3e-05,6.8962]
[1712505097134,75.41,69583.9224,1.6,-0.05789,3e-05,6.89635]
[1712505098712,75.41,69609.6079,1.6,-0.05724,3e-05,6.83712]
[1712505102175,75.42,69609.9358,1.6,-0.05723,3e-05,6.83669]
[1712505107775,75.41,69627.6893,1.6,-0.05677,3e-05,6.79543]
[1712505111803,75.41,69650.3357,1.6,-0.0562,3e-05,6.74352]
[1712505111931,75.41,69650.3357,1.6,-0.0562,3e-05,6.74352]
[1712505117845,75.41,69651.9285,1.6,-0.05617,3e-05,6.74027]
[1712505122879,75.42,69653.996,1.6,-0.05612,3e-05,6.73583]
[1712505127916,75.42,69664.8734,1.6,-0.05585,3e-05,6.71144]
[1712505132949,75.42,69663.628,1.6,-0.05588,3e-05,6.71477]
[1712505137985,75.42,69659.7012,1.6,-0.05599,3e-05,6.72411]
[1712505143018,75.42,69654.5714,1.6,-0.05612,3e-05,6.73617]
[1712505148055,75.43,69658.7917,1.6,-0.05602,3e-05,6.72686]
[1712505153090,75.43,69664.9247,1.6,-0.05584,3e-05,6.7103]
[1712505158125,75.43,69667.2892,1.6,-0.05579,3e-05,6.70543]
[1712505163159,75.43,69665.7337,1.6,-0.05584,3e-05,6.70948]
[1712505168406,75.43,69667.7138,1.6,-0.05579,3e-05,6.70549]
[1712505170298,75.44,69667.6733,1.6,-0.05579,3e-05,6.70579]
[1712505175247,75.44,69703.0412,1.6,-0.05492,2e-05,6.62634]
[1712505180280,75.45,69729.0517,1.6,-0.0543,2e-05,6.56916]
[1712505185313,75.45,69713.7275,1.6,-0.05469,2e-05,6.60514]
[1712505190350,75.46,69714.4079,1.6,-0.05469,2e-05,6.60493]
[1712505195385,75.46,69703.6616,1.6,-0.05496,2e-05,6.63034]
[1712505200419,75.47,69692.6664,1.6,-0.05525,2e-05,6.65619]
[1712505205456,75.47,69705.9599,1.6,-0.05493,2e-05,6.62716]
[1712505210489,75.48,69726.6982,1.6,-0.05444,2e-05,6.58212]
[1712505215526,75.49,69738.1388,1.6,-0.05415,2e-05,6.55477]
[1712505218546,75.49,69760.2354,1.6,-0.05363,2e-05,6.50694]
[1712505223581,75.51,69787.1718,1.6,-0.053,2e-05,6.44931]
[1712505228616,75.52,69798.325,1.6,-0.05276,2e-05,6.42719]
[1712505229871,75.52,69802.0691,1.6,-0.05268,2e-05,6.41946]
[1712505232287,75.53,69805.06,1.6,-0.05262,2e-05,6.41397]
[1712505237689,75.54,69800.5628,1.6,-0.05276,2e-05,6.42719]
[1712505241551,75.55,69802.6479,1.6,-0.05273,2e-05,6.42417]
[1712505246764,75.56,69798.9181,1.6,-0.05284,2e-05,6.435]
[1712505251797,75.57,69803.3142,1.6,-0.05276,2e-05,6.42731]
[1712505254889,75.58,69802.2235,1.6,-0.0528,2e-05,6.43096]
[1712505257187,75.58,69822.0476,1.6,-0.05233,2e-05,6.38761]
[1712505259233,75.58,69830.6717,1.6,-0.05213,2e-05,6.36896]
[1712505263884,75.59,69803.3011,1.6,-0.05279,2e-05,6.43052]
[1712505268919,75.59,69805.1076,1.6,-0.05276,2e-05,6.42734]
[1712505273953,75.59,69823.5053,1.6,-0.05231,2e-05,6.38484]
[1712505278988,75.6,69826.7286,1.6,-0.05225,2e-05,6.37903]
[1712505284023,75.61,69808.7903,1.6,-0.05269,2e-05,6.41971]
[1712505289058,75.61,69802.1951,1.6,-0.05285,2e-05,6.43514]
[1712505292490,75.61,69802.0489,1.6,-0.05286,2e-05,6.43594]
[1712505298122,75.62,69814.7577,1.6,-0.05257,2e-05,6.40908]
[1712505303155,75.62,69810.6423,1.6,-0.05268,2e-05,6.41922]
[1712505308190,75.63,69796.284,1.6,-0.05303,2e-05,6.45189]
[1712505313226,75.63,69802.3901,1.6,-0.05289,2e-05,6.43921]
[1712505318263,75.63,69810.802,1.6,-0.0527,2e-05,6.42153]
[1712505323298,75.64,69808.8294,1.6,-0.05276,2e-05,6.42685]
[1712505328334,75.64,69812.8983,1.6,-0.05267,2e-05,6.41881]
[1712505328973,75.64,69812.8983,1.6,-0.05267,2e-05,6.41881]
[1712505334375,75.65,69821.7498,1.6,-0.05245,2e-05,6.39768]
[1712505339407,75.66,69820.3043,1.6,-0.0525,2e-05,6.40204]
[1712505344447,75.66,69801.7674,1.6,-0.05295,2e-05,6.44396]
[1712505349481,75.66,69799.6135,1.6,-0.05301,2e-05,6.44953]
[1712505354515,75.67,69802.5611,1.6,-0.05295,2e-05,6.44368]
[1712505359551,75.67,69802.2459,1.6,-0.05296,2e-05,6.44518]
[1712505364584,75.67,69798.7021,1.6,-0.05306,2e-05,6.45389]
[1712505369620,75.68,69805.8339,1.6,-0.0529,2e-05,6.43907]
[1712505374656,75.68,69819.0029,1.6,-0.05259,2e-05,6.41094]
[1712505379691,75.69,69812.3804,1.6,-0.05276,2e-05,6.42652]
[1712505384726,75.69,69812.0151,1.6,-0.05278,2e-05,6.42824]
[1712505389760,75.7,69810.0769,1.6,-0.05284,2e-05,6.43342]
[1712505394795,75.7,69798.6973,1.6,-0.05309,2e-05,6.45646]
[1712505399831,75.7,69790.332,1.6,-0.0533,2e-05,6.47561]
[1712505405406,75.71,69790.5381,1.6,-0.0533,2e-05,6.47566]
[1712505410907,75.71,69788.9082,1.6,-0.05335,2e-05,6.47989]
[1712505415942,75.71,69789.28,1.6,-0.05334,2e-05,6.47956]
[1712505420978,75.71,69790.4861,1.6,-0.05332,2e-05,6.47738]
[1712505426407,75.72,69790.9494,1.6,-0.05331,2e-05,6.47685]
[1712505432056,75.72,69804.4755,1.6,-0.053,2e-05,6.44763]
[1712505437092,75.72,69799.3245,1.6,-0.05313,2e-05,6.45973]
[1712505442127,75.73,69809.8778,1.6,-0.05288,2e-05,6.43713]
[1712505447162,75.73,69799.4611,1.6,-0.05314,2e-05,6.46088]
[1712505452197,75.73,69802.7745,1.6,-0.05304,2e-05,6.45128]
[1712505457232,75.74,69806.4978,1.6,-0.05296,2e-05,6.44382]
[1712505462267,75.74,69806.194,1.6,-0.05298,2e-05,6.44526]
[1712505467302,75.74,69801.7244,1.6,-0.05309,2e-05,6.45588]
[1712505472337,75.75,69807.8692,1.6,-0.05295,2e-05,6.44303]
[1712505477372,75.75,69806.4797,1.6,-0.053,2e-05,6.44687]
[1712505482408,75.75,69804.9102,1.6,-0.05304,2e-05,6.45108]
[1712505487443,75.76,69803.1349,1.6,-0.05309,2e-05,6.4557]
[1712505492477,75.76,69794.344,1.6,-0.05331,2e-05,6.47572]
[1712505497513,75.76,69795.0658,1.6,-0.05329,2e-05,6.47464]
[1712505503553,75.76,69795.7575,1.6,-0.05328,2e-05,6.47373]
[1712505508590,75.77,69795.7794,1.6,-0.05329,2e-05,6.4742]
[1712505513625,75.77,69797.9927,1.6,-0.05322,2e-05,6.46689]
[1712505518660,75.77,69803.2018,1.6,-0.0531,2e-05,6.456]
[1712505523697,75.78,69802.3851,1.6,-0.05313,2e-05,6.45843]
[1712505528733,75.78,69806.2184,1.6,-0.05304,2e-05,6.45059]
[1712505529221,75.78,69806.2184,1.6,-0.05304,2e-05,6.45059]
[1712505529353,75.78,69806.2184,1.6,-0.05304,2e-05,6.45059]
[1712505529740,75.78,69776.1268,1.6,-0.05377,2e-05,6.51742]
[1712505530744,75.78,69750.1008,1.6,-0.0544,2e-05,6.57583]
[1712505533767,75.78,69721.4289,1.6,-0.05511,2e-05,6.64084]
[1712505538223,75.78,69708.4767,1.6,-0.05544,2e-05,6.67052]
[1712505543839,75.79,69724.8669,1.6,-0.05504,2e-05,6.63454]
[1712505548873,75.8,69744.5059,1.6,-0.05457,2e-05,6.59167]
[1712505553909,75.8,69744.8707,1.6,-0.05458,2e-05,6.59215]
[1712505557936,75.8,69721.8128,1.6,-0.05515,2e-05,6.64475]
[1712505559606,75.81,69722.2455,1.6,-0.05514,2e-05,6.64395]
[1712505563977,75.81,69700.0116,1.6,-0.0557,2e-05,6.69475]
[1712505569024,75.81,69706.6934,1.6,-0.05554,2e-05,6.68019]
[1712505569360,75.81,69706.6934,1.6,-0.05554,2e-05,6.68019]
[1712505573234,75.81,69698.6883,1.6,-0.05572,2e-05,6.6957]
[1712505575068,75.81,69677.2193,1.6,-0.05626,3e-05,6.74449]
[1712505580101,75.81,69672.6483,1.6,-0.05637,3e-05,6.75477]
[1712505585136,75.81,69683.9131,1.6,-0.05609,3e-05,6.72937]
[1712505590171,75.81,69672.4635,1.6,-0.05638,3e-05,6.75536]
[1712505595207,75.81,69677.9396,1.6,-0.05624,3e-05,6.74289]
[1712505600242,75.81,69676.7144,1.6,-0.05627,3e-05,6.74567]
[1712505605089,75.81,69684.3021,1.6,-0.05608,3e-05,6.72858]
[1712505605147,75.81,69684.3021,1.6,-0.05608,3e-05,6.72858]
[1712505612325,75.82,69721.0777,1.6,-0.05518,2e-05,6.64618]
[1712505617360,75.82,69710.4781,1.6,-0.05545,2e-05,6.67079]
[1712505617453,75.82,69710.4781,1.6,-0.05545,2e-05,6.67079]
[1712505621312,75.82,69709.7189,1.6,-0.05547,2e-05,6.67288]
[1712505626423,75.83,69708.5049,1.6,-0.05551,2e-05,6.67622]
[1712505631459,75.83,69696.5053,1.6,-0.05579,2e-05,6.70086]
[1712505636494,75.83,69708.2829,1.6,-0.0555,2e-05,6.67471]
[1712505641529,75.83,69720.5576,1.6,-0.0552,2e-05,6.64776]
[1712505646564,75.84,69724.5038,1.6,-0.05511,2e-05,6.63971]
[1712505651600,75.84,69743.4427,1.6,-0.05466,2e-05,6.59814]
[1712505656635,75.85,69743.5346,1.6,-0.05467,2e-05,6.59913]
[1712505661670,75.85,69742.5421,1.6,-0.05471,2e-05,6.60255]
[1712505666705,75.86,69746.114,1.6,-0.05463,2e-05,6.59572]
[1712505671739,75.86,69748.2458,1.6,-0.05459,2e-05,6.59218]
[1712505675431,75.87,69745.395,1.6,-0.05467,2e-05,6.59954]
[1712505680804,75.87,69751.0496,1.6,-0.05455,2e-05,6.58816]
[1712505685838,75.88,69749.9286,1.6,-0.05459,2e-05,6.59193]
[1712505688710,75.88,69749.6653,1.6,-0.0546,2e-05,6.59301]
[1712505693406,75.88,69724.6899,1.6,-0.05519,2e-05,6.64615]
[1712505698930,75.88,69710.6217,1.6,-0.05553,2e-05,6.67731]
[1712505703965,75.88,69700.7907,1.6,-0.05577,2e-05,6.69879]
[1712505709001,75.87,69699.0365,1.6,-0.0558,2e-05,6.70177]
[1712505714038,75.87,69696.7998,1.6,-0.05585,2e-05,6.70593]
[1712505717143,75.87,69698.3778,1.6,-0.0558,2e-05,6.70185]
[1712505723100,75.86,69709.7751,1.6,-0.05551,2e-05,6.67516]
[1712505727464,75.86,69699.8386,1.6,-0.05575,2e-05,6.69702]
[1712505727574,75.86,69699.8386,1.6,-0.05575,2e-05,6.69702]
[1712505733177,75.85,69700.0203,1.6,-0.05573,2e-05,6.69499]
[1712505738208,75.84,69700.5621,1.6,-0.0557,2e-05,6.6924]
[1712505743243,75.84,69702.1168,1.6,-0.05565,2e-05,6.68759]
[1712505748278,75.83,69698.3643,1.6,-0.05573,2e-05,6.6947]
[1712505750356,75.83,69699.7211,1.6,-0.05569,2e-05,6.6911]
[1712505752748,75.83,69699.6735,1.6,-0.05566,2e-05,6.68774]
[1712505754610,75.83,69695.5274,1.6,-0.05576,2e-05,6.69663]
[1712505756014,75.82,69695.8757,1.6,-0.05575,2e-05,6.6956]
[1712505759297,75.82,69693.188,1.6,-0.05581,2e-05,6.70093]
[1712505764390,75.82,69683.4681,1.6,-0.05604,3e-05,6.72173]
[1712505769425,75.81,69676.1398,1.6,-0.05621,3e-05,6.73728]
[1712505774460,75.8,69668.9058,1.6,-0.05638,3e-05,6.75257]
[1712505775625,75.8,69669.6399,1.6,-0.05636,3e-05,6.75065]
[1712505781512,75.8,69659.3858,1.6,-0.0566,3e-05,6.77231]
[1712505785553,75.79,69654.8606,1.6,-0.0567,3e-05,6.78147]
[1712505791584,75.78,69658.6007,1.6,-0.05659,3e-05,6.77122]
[1712505792634,75.78,69657.8677,1.6,-0.0566,3e-05,6.77261]
[1712505796278,75.78,69637.7427,1.6,-0.0571,3e-05,6.81769]
[1712505796760,75.77,69632.5397,1.6,-0.05723,3e-05,6.82924]
[1712505802661,75.76,69628.0381,1.6,-0.05732,3e-05,6.83722]
[1712505807696,75.75,69626.6355,1.6,-0.05734,3e-05,6.83852]
[1712505812731,75.75,69626.7699,1.6,-0.05729,3e-05,6.83328]
[1712505817766,75.74,69622.4443,1.6,-0.05738,3e-05,6.84129]
[1712505821089,75.73,69621.4934,1.6,-0.05739,3e-05,6.84231]
[1712505821113,75.73,69621.4934,1.6,-0.05739,3e-05,6.84231]
[1712505826829,75.72,69619.9546,1.6,-0.05741,3e-05,6.8435]
[1712505831864,75.71,69617.646,1.6,-0.05744,3e-05,6.84684]
[1712505836901,75.7,69623.8418,1.6,-0.05727,3e-05,6.83069]
[1712505838474,75.7,69623.7515,1.6,-0.05726,3e-05,6.83053]
[1712505843406,75.69,69646.5829,1.6,-0.05666,3e-05,6.77624]
[1712505848983,75.69,69657.2674,1.6,-0.05638,3e-05,6.75051]
[1712505854018,75.68,69665.5236,1.6,-0.05616,3e-05,6.73066]
[1712505859054,75.68,69671.2169,1.6,-0.05601,3e-05,6.71667]
[1712505864089,75.67,69681.4035,1.6,-0.05574,2e-05,6.69275]
[1712505869125,75.67,69688.2785,1.6,-0.05557,2e-05,6.67651]
[1712505874160,75.67,69696.6634,1.6,-0.05533,2e-05,6.65403]
[1712505879196,75.66,69697.2199,1.6,-0.05531,2e-05,6.65237]
[1712505884229,75.66,69694.455,1.6,-0.05538,2e-05,6.65821]
[1712505889266,75.66,69694.6928,1.6,-0.05537,2e-05,6.65723]
[1712505894300,75.66,69694.8862,1.6,-0.05536,2e-05,6.65639]
[1712505899335,75.66,69697.1067,1.6,-0.0553,2e-05,6.65097]
[1712505902328,75.66,69703.7979,1.6,-0.05513,2e-05,6.63573]
[1712505907397,75.66,69712.5143,1.6,-0.05491,2e-05,6.61591]
[1712505910205,75.66,69702.3883,1.6,-0.05516,2e-05,6.63866]
[1712505915453,75.65,69696.4462,1.6,-0.05531,2e-05,6.6517]
[1712505920487,75.65,69694.5969,1.6,-0.05535,2e-05,6.65548]
[1712505925522,75.65,69696.1449,1.6,-0.0553,2e-05,6.6516]
[1712505930558,75.65,69695.1169,1.6,-0.05533,2e-05,6.65352]
[1712505935592,75.65,69688.853,1.6,-0.05545,2e-05,6.66426]
[1712505940628,75.64,69690.2909,1.6,-0.05541,2e-05,6.66056]
[1712505945663,75.64,69689.6144,1.6,-0.05543,2e-05,6.66164]
[1712505950698,75.64,69691.1708,1.6,-0.05538,2e-05,6.65769]
[1712505955733,75.64,69690.3929,1.6,-0.0554,2e-05,6.65901]
[1712505960768,75.64,69684.3576,1.6,-0.05554,2e-05,6.67218]
[1712505965801,75.63,69693.0279,1.6,-0.05532,2e-05,6.65218]
[1712505967871,75.63,69698.6817,1.6,-0.05518,2e-05,6.63928]
[1712505967972,75.63,69698.6817,1.6,-0.05518,2e-05,6.63928]
[1712505971845,75.63,69730.378,1.6,-0.0544,2e-05,6.56804]
[1712505976879,75.64,69748.1122,1.6,-0.05397,2e-05,6.52885]
[1712505981914,75.64,69753.2838,1.6,-0.05386,2e-05,6.51798]
[1712505986949,75.64,69752.6168,1.6,-0.05388,2e-05,6.52013]
[1712505991985,75.65,69753.947,1.6,-0.05383,2e-05,6.51489]
[1712505997020,75.65,69748.5045,1.6,-0.05397,2e-05,6.52776]
[1712505998967,75.65,69746.3656,1.6,-0.05403,2e-05,6.53266]
[1712506004067,75.65,69745.9286,1.6,-0.05404,2e-05,6.53427]
[1712506009103,75.66,69746.1973,1.6,-0.05404,2e-05,6.5342]
[1712506014138,75.66,69745.5262,1.6,-0.05406,2e-05,6.53629]
[1712506019174,75.66,69742.4137,1.6,-0.05415,2e-05,6.54375]
[1712506024208,75.66,69743.2996,1.6,-0.05413,2e-05,6.54226]
[1712506029245,75.67,69760.1098,1.6,-0.05373,2e-05,6.50534]
[1712506034278,75.67,69769.081,1.6,-0.05352,2e-05,6.48626]
[1712506039313,75.67,69772.671,1.6,-0.05344,2e-05,6.47926]
[1712506044350,75.68,69773.218,1.6,-0.05344,2e-05,6.47927]
[1712506049384,75.68,69772.3223,1.6,-0.05347,2e-05,6.48225]
[1712506052732,75.69,69775.3873,1.6,-0.05338,2e-05,6.47309]
[1712506058445,75.69,69785.7699,1.6,-0.05315,2e-05,6.45144]
[1712506063482,75.7,69784.3929,1.6,-0.0532,2e-05,6.4557]
[1712506068526,75.71,69783.9317,1.6,-0.05322,2e-05,6.45785]
[1712506069497,75.71,69783.9317,1.6,-0.05322,2e-05,6.45785]
[1712506074567,75.71,69805.5246,1.6,-0.05271,2e-05,6.41111]
[1712506078611,75.71,69794.0486,1.6,-0.05299,2e-05,6.43719]
[1712506084592,75.72,69793.978,1.6,-0.053,2e-05,6.43816]
[1712506089670,75.72,69794.2416,1.6,-0.05301,2e-05,6.43855]
[1712506093756,75.72,69792.2582,1.6,-0.05306,2e-05,6.44354]
[1712506099740,75.73,69791.3716,1.6,-0.05308,2e-05,6.44573]
[1712506104776,75.73,69785.4608,1.6,-0.05323,2e-05,6.45891]
[1712506109811,75.73,69786.5128,1.6,-0.0532,2e-05,6.45664]
[1712506114845,75.73,69792.9804,1.6,-0.05303,2e-05,6.43957]
[1712506119881,75.73,69795.7222,1.6,-0.05297,2e-05,6.43376]
[1712506124917,75.73,69794.9767,1.6,-0.05299,2e-05,6.43567]
[1712506129950,75.73,69797.0941,1.6,-0.05294,2e-05,6.43126]
[1712506134985,75.73,69792.7604,1.6,-0.05304,2e-05,6.44108]
[1712506140023,75.73,69792.8581,1.6,-0.05304,2e-05,6.44105]
[1712506140893,75.73,69786.6909,1.6,-0.05319,2e-05,6.45473]
[1712506140920,75.73,69786.6909,1.6,-0.05319,2e-05,6.45473]
[1712506146064,75.73,69783.257,1.6,-0.05327,2e-05,6.4624]
[1712506151099,75.73,69772.3088,1.6,-0.05354,2e-05,6.48661]
[1712506156134,75.73,69763.2893,1.6,-0.05375,2e-05,6.50647]
[1712506157861,75.73,69764.9462,1.6,-0.05371,2e-05,6.50272]
[1712506159364,75.73,69771.9602,1.6,-0.05354,2e-05,6.48708]
[1712506160162,75.73,69865.2494,1.6,-0.05133,2e-05,6.2818]
[1712506161818,75.73,69862.2091,1.6,-0.0514,2e-05,6.28856]
[1712506167211,75.73,69848.648,1.6,-0.05172,2e-05,6.31849]
[1712506169089,75.73,69839.2463,1.6,-0.05194,2e-05,6.33904]
[1712506174260,75.73,69870.9037,1.6,-0.05118,2e-05,6.26714]
[1712506179295,75.74,69874.4905,1.6,-0.0511,2e-05,6.25976]
[1712506182318,75.74,69921.1006,1.6,-0.05004,2e-05,6.1593]
[1712506187351,75.75,69932.8925,1.6,-0.04978,2e-05,6.13541]
[1712506189164,75.75,69939.1677,1.6,-0.04964,2e-05,6.12225]
[1712506194400,75.76,69930.775,1.6,-0.04985,2e-05,6.14202]
[1712506199435,75.76,69928.1067,1.6,-0.04992,2e-05,6.149]
[1712506204469,75.77,69938.3082,1.6,-0.0497,2e-05,6.12837]
[1712506205671,75.77,69937.5366,1.6,-0.04973,2e-05,6.1303]
[1712506208498,75.77,69961.3039,1.6,-0.0492,2e-05,6.08038]
[1712506213534,75.78,69964.2583,1.6,-0.04915,2e-05,6.07587]
[1712506216190,75.78,69970.2737,1.6,-0.04902,2e-05,6.0638]
[1712506216435,75.78,69970.2737,1.6,-0.04902,2e-05,6.0638]
[1712506216659,75.79,69972.1048,1.6,-0.04898,2e-05,6.06029]
[1712506218994,75.79,69995.6264,1.6,-0.04847,2e-05,6.01096]
[1712506224346,75.8,70013.5456,1.6,-0.04808,2e-05,5.97429]
[1712506224364,75.8,70013.5456,1.6,-0.04808,2e-05,5.97429]
[1712506225108,75.8,70026.875,1.6,-0.04779,2e-05,5.94653]
[1712506225170,75.8,70026.875,1.6,-0.04779,2e-05,5.94653]
[1712506225521,75.8,70026.875,1.6,-0.04779,2e-05,5.94653]
[1712506225845,75.8,70039.7946,1.6,-0.04751,2e-05,5.91976]
[1712506226024,75.8,70039.7946,1.6,-0.04751,2e-05,5.91976]
[1712506226174,75.8,70039.7946,1.6,-0.04751,2e-05,5.91976]
[1712506226446,75.8,70039.7946,1.6,-0.04751,2e-05,5.91976]
[1712506227157,75.8,70040.5656,1.6,-0.0475,2e-05,5.9185]
[1712506227550,75.8,70050.4949,1.6,-0.04729,2e-05,5.89812]
[1712506229576,75.8,70063.7588,1.6,-0.047,2e-05,5.8706]
[1712506229607,75.8,70063.7588,1.6,-0.047,2e-05,5.8706]
[1712506234690,75.81,70066.7176,1.6,-0.04693,2e-05,5.86343]
[1712506238470,75.82,70050.284,1.6,-0.0473,2e-05,5.89872]
[1712506243751,75.82,69991.4414,1.6,-0.04861,2e-05,6.02415]
[1712506247780,75.83,69969.2692,1.6,-0.04911,2e-05,6.07198]
[1712506249775,75.83,69949.2704,1.6,-0.04956,2e-05,6.11473]
[1712506253821,75.83,69980.4966,1.6,-0.04887,2e-05,6.04872]
[1712506255276,75.83,69982.5237,1.6,-0.04882,2e-05,6.04461]
[1712506258857,75.84,70008.4949,1.6,-0.04826,2e-05,5.99049]
[1712506259913,75.84,70000.5721,1.6,-0.04843,2e-05,6.00749]
[1712506259975,75.84,70000.5721,1.6,-0.04843,2e-05,6.00749]
[1712506261878,75.84,69978.1933,1.6,-0.04894,2e-05,6.05535]
[1712506266912,75.84,69936.9722,1.6,-0.04987,2e-05,6.14394]
[1712506268804,75.84,69947.0148,1.6,-0.04965,2e-05,6.12248]
[1712506272761,75.85,69929.7465,1.6,-0.05005,2e-05,6.16034]
[1712506277989,75.85,69919.0261,1.6,-0.0503,2e-05,6.18465]
[1712506280770,75.85,69923.514,1.6,-0.05021,2e-05,6.1754]
[1712506280781,75.85,69923.514,1.6,-0.05021,2e-05,6.1754]
[1712506286045,75.86,69924.7767,1.6,-0.05019,2e-05,6.1739]
[1712506291081,75.86,69924.6926,1.6,-0.05018,2e-05,6.17218]
[1712506296115,75.87,69942.3615,1.6,-0.04979,2e-05,6.13537]
[1712506296802,75.87,69942.3615,1.6,-0.04979,2e-05,6.13537]
[1712506301327,75.87,69966.819,1.6,-0.04925,2e-05,6.08399]
[1712506307196,75.88,69976.9066,1.6,-0.04903,2e-05,6.06342]
[1712506312232,75.88,69995.152,1.6,-0.04863,2e-05,6.02581]
[1712506315588,75.89,69997.8127,1.6,-0.04858,2e-05,6.02092]
[1712506321295,75.89,69990.2677,1.6,-0.04876,2e-05,6.03823]
[1712506326328,75.9,69987.9484,1.6,-0.04882,2e-05,6.04422]
[1712506331364,75.9,69991.0947,1.6,-0.04876,2e-05,6.03861]
[1712506332253,75.9,69991.0947,1.6,-0.04876,2e-05,6.03861]
[1712506337406,75.91,69969.2207,1.6,-0.04927,2e-05,6.08707]
[1712506340252,75.92,69958.3634,1.6,-0.04953,2e-05,6.11083]
[1712506345462,75.92,69968.4315,1.6,-0.04932,2e-05,6.09108]
[1712506350496,75.93,69950.7901,1.6,-0.04973,2e-05,6.13008]
[1712506355533,75.94,69971.4099,1.6,-0.04926,2e-05,6.08469]
[1712506360565,75.94,69965.1746,1.6,-0.04941,2e-05,6.09943]
[1712506365601,75.95,69966.0633,1.6,-0.04941,2e-05,6.09898]
[1712506370636,75.96,69965.2667,1.6,-0.04944,2e-05,6.10212]
[1712506375671,75.96,69966.6888,1.6,-0.04942,2e-05,6.10051]
[1712506375766,75.96,69966.6888,1.6,-0.04942,2e-05,6.10051]
[1712506381714,75.97,69969.5605,1.6,-0.04937,2e-05,6.09621]
[1712506386749,75.98,69966.7178,1.6,-0.04945,2e-05,6.10382]
[1712506391784,75.99,69960.5641,1.6,-0.04961,2e-05,6.11841]
[1712506391895,75.99,69960.5641,1.6,-0.04961,2e-05,6.11841]
[1712506397827,76.0,69951.9026,1.6,-0.04982,2e-05,6.13871]
[1712506402874,76.0,69949.4533,1.6,-0.04989,2e-05,6.14529]
[1712506405566,76.0,69945.92,1.6,-0.04998,2e-05,6.15334]
[1712506410925,76.01,69948.9985,1.6,-0.04992,2e-05,6.1482]
[1712506415961,76.02,69948.6358,1.6,-0.04992,2e-05,6.14731]
[1712506420996,76.02,69950.2031,1.6,-0.0499,2e-05,6.14519]
[1712506426031,76.03,69950.5348,1.6,-0.0499,2e-05,6.14579]
[1712506431065,76.03,69943.8932,1.6,-0.05007,2e-05,6.16116]
[1712506435900,76.04,69944.112,1.6,-0.05007,2e-05,6.16153]
[1712506437926,76.04,69945.3073,1.6,-0.05005,2e-05,6.15942]
[1712506438773,76.04,69945.3073,1.6,-0.05005,2e-05,6.15942]
[1712506440127,76.05,70000.3465,1.6,-0.04882,2e-05,6.0431]
[1712506445163,76.06,70001.4652,1.6,-0.04881,2e-05,6.04287]
[1712506448701,76.06,70020.3047,1.6,-0.04841,2e-05,6.00441]
[1712506449192,76.06,70046.1543,1.6,-0.04785,2e-05,5.95064]
[1712506454227,76.08,70062.6954,1.6,-0.04752,2e-05,5.91912]
[1712506454863,76.08,70062.6954,1.6,-0.04752,2e-05,5.91912]
[1712506454871,76.08,70062.6954,1.6,-0.04752,2e-05,5.91912]
[1712506454877,76.08,70062.6954,1.6,-0.04752,2e-05,5.91912]
[1712506457250,76.09,70092.01,1.6,-0.0469,2e-05,5.86003]
[1712506457922,76.09,70092.01,1.6,-0.0469,2e-05,5.86003]
[1712506463291,76.11,70070.269,1.6,-0.04741,2e-05,5.90917]
[1712506467552,76.12,70073.4761,1.6,-0.04737,2e-05,5.90497]
[1712506467560,76.12,70073.4761,1.6,-0.04737,2e-05,5.90497]
[1712506473360,76.14,70055.6226,1.6,-0.04777,2e-05,5.94271]
[1712506478397,76.15,70048.5486,1.6,-0.04795,2e-05,5.96009]
[1712506483431,76.16,70044.7005,1.6,-0.04806,2e-05,5.9706]
[1712506488468,76.17,70028.1469,1.6,-0.04844,2e-05,6.00758]
[1712506493502,76.18,70040.6279,1.6,-0.04819,2e-05,5.9836]
[1712506498536,76.19,70023.8929,1.6,-0.04858,2e-05,6.02097]
[1712506503078,76.2,70026.8333,1.6,-0.04853,2e-05,6.01641]
[1712506503792,76.2,70015.0302,1.6,-0.0488,2e-05,6.04167]
[1712506509614,76.21,70033.2737,1.6,-0.04842,2e-05,6.00553]
[1712506514648,76.22,70039.1066,1.6,-0.04831,2e-05,5.99535]
[1712506515906,76.22,70046.2147,1.6,-0.04816,2e-05,5.98089]
[1712506521697,76.24,70074.3311,1.6,-0.04758,2e-05,5.92533]
[1712506525121,76.25,70063.818,1.6,-0.04782,2e-05,5.94886]
[1712506527751,76.25,70073.967,1.6,-0.04762,2e-05,5.92928]
[1712506533781,76.27,70079.6161,1.6,-0.04751,2e-05,5.9181]
[1712506538817,76.29,70079.5955,1.6,-0.04754,2e-05,5.92105]
[1712506543852,76.3,70071.1231,1.6,-0.04775,2e-05,5.94141]
[1712506548888,76.31,70074.6716,1.6,-0.0477,2e-05,5.93665]
[1712506553923,76.32,70075.7061,1.6,-0.0477,2e-05,5.93722]
[1712506557406,76.33,70050.6968,1.6,-0.04827,2e-05,5.99149]
[1712506562985,76.34,70050.8985,1.6,-0.04829,2e-05,5.99335]
[1712506565794,76.35,70044.0126,1.6,-0.04845,2e-05,6.00867]
[1712506566047,76.35,70038.4352,1.6,-0.04858,2e-05,6.02123]
[1712506566856,76.35,70038.4352,1.6,-0.04858,2e-05,6.02123]
[1712506566920,76.35,70038.4352,1.6,-0.04858,2e-05,6.02123]
[1712506566925,76.35,70038.4352,1.6,-0.04858,2e-05,6.02123]
[1712506571789,76.36,70035.372,1.6,-0.04867,2e-05,6.02947]
[1712506573651,76.36,70018.7018,1.6,-0.04904,2e-05,6.06534]
[1712506577091,76.37,69972.7531,1.6,-0.05009,2e-05,6.164]
[1712506578099,76.37,69947.9745,1.6,-0.05065,2e-05,6.21715]
[1712506583134,76.37,69943.0361,1.6,-0.05077,2e-05,6.22822]
[1712506587921,76.37,69942.9536,1.6,-0.05077,2e-05,6.22874]
[1712506587926,76.37,69942.9536,1.6,-0.05077,2e-05,6.22874]
[1712506588820,76.37,69945.0062,1.6,-0.05073,2e-05,6.22443]
[1712506594210,76.38,69928.1277,1.6,-0.0511,2e-05,6.25819]
[1712506599245,76.38,69938.1775,1.6,-0.05087,2e-05,6.23687]
[1712506604280,76.38,69939.7169,1.6,-0.05084,2e-05,6.2339]
[1712506609317,76.38,69938.5593,1.6,-0.05087,2e-05,6.23688]
[1712506614352,76.38,69941.6879,1.6,-0.0508,2e-05,6.23054]
[1712506619398,76.38,69924.8822,1.6,-0.05119,2e-05,6.26697]
[1712506624432,76.39,69930.7752,1.6,-0.05106,2e-05,6.2545]
[1712506629468,76.39,69918.9723,1.6,-0.05133,2e-05,6.28005]
[1712506629815,76.39,69918.9723,1.6,-0.05133,2e-05,6.28005]
[1712506635509,76.38,69926.1955,1.6,-0.05116,2e-05,6.2642]
[1712506640544,76.39,69925.0612,1.6,-0.05119,2e-05,6.26675]
[1712506640675,76.39,69925.0612,1.6,-0.05119,2e-05,6.26675]
[1712506641491,76.39,69934.2841,1.6,-0.05098,2e-05,6.24693]
[1712506643017,76.39,69943.5315,1.6,-0.05077,2e-05,6.22712]
[1712506646356,76.39,69933.1802,1.6,-0.051,2e-05,6.24959]
[1712506648092,76.39,69940.1484,1.6,-0.05085,2e-05,6.23472]
[1712506648101,76.39,69940.1484,1.6,-0.05085,2e-05,6.23472]
[1712506651623,76.39,69971.3079,1.6,-0.05012,2e-05,6.16558]
[1712506653406,76.39,69993.3454,1.6,-0.04963,2e-05,6.11915]
[1712506658674,76.4,69978.9506,1.6,-0.04996,2e-05,6.1509]
[1712506663708,76.4,69980.2402,1.6,-0.04994,2e-05,6.14916]
[1712506668743,76.41,69979.6,1.6,-0.04997,2e-05,6.15154]
[1712506673405,76.41,69981.3441,1.6,-0.04994,2e-05,6.14869]
[1712506673781,76.41,69973.4716,1.6,-0.05012,2e-05,6.16566]
[1712506676902,76.42,69965.0847,1.6,-0.05031,2e-05,6.18406]
[1712506682842,76.42,69951.9317,1.6,-0.05062,2e-05,6.21309]
[1712506687877,76.42,69948.5458,1.6,-0.0507,2e-05,6.22065]
[1712506688237,76.42,69948.5458,1.6,-0.0507,2e-05,6.22065]
[1712506689627,76.42,69961.702,1.6,-0.05041,2e-05,6.1927]
[1712506692027,76.42,69961.6642,1.6,-0.05041,2e-05,6.19306]
[1712506692688,76.42,69960.6766,1.6,-0.05043,2e-05,6.19531]
[1712506693369,76.42,69960.6766,1.6,-0.05043,2e-05,6.19531]
[1712506697671,76.43,69975.2707,1.6,-0.05011,2e-05,6.16477]
[1712506702983,76.43,69971.6474,1.6,-0.0502,2e-05,6.17347]
[1712506704398,76.43,69972.1856,1.6,-0.05019,2e-05,6.17249]
[1712506708358,76.44,69990.28,1.6,-0.04979,2e-05,6.1348]
[1712506711516,76.44,69988.0731,1.6,-0.04982,2e-05,6.13728]
[1712506712439,76.44,69990.5884,1.6,-0.04977,2e-05,6.13217]
[1712506715309,76.44,69986.8703,1.6,-0.04986,2e-05,6.14075]
[1712506715986,76.44,69986.8703,1.6,-0.04986,2e-05,6.14075]
[1712506716305,76.45,69988.8873,1.6,-0.04982,2e-05,6.13669]
[1712506717750,76.45,69986.0542,1.6,-0.04988,2e-05,6.14293]
[1712506718088,76.45,70011.5014,1.6,-0.04932,2e-05,6.08922]
[1712506719095,76.45,70059.9579,1.6,-0.04825,2e-05,5.98768]
[1712506724129,76.46,70058.7066,1.6,-0.0483,2e-05,5.99279]
[1712506724492,76.46,70058.7066,1.6,-0.0483,2e-05,5.99279]
[1712506727910,76.47,70058.8221,1.6,-0.04831,2e-05,5.99393]
[1712506731721,76.48,70070.9899,1.6,-0.04806,2e-05,5.97044]
[1712506731742,76.48,70070.9899,1.6,-0.04806,2e-05,5.97044]
[1712506731963,76.48,70070.9899,1.6,-0.04806,2e-05,5.97044]
[1712506733193,76.49,70117.0102,1.6,-0.04708,2e-05,5.87655]
[1712506736656,76.5,70133.0522,1.6,-0.04676,2e-05,5.84559]
[1712506742259,76.52,70136.7309,1.6,-0.04672,2e-05,5.84217]
[1712506746020,76.53,70134.3052,1.6,-0.0468,2e-05,5.84924]
[1712506746062,76.53,70134.3052,1.6,-0.0468,2e-05,5.84924]
[1712506746064,76.53,70134.3052,1.6,-0.0468,2e-05,5.84924]
[1712506751321,76.55,70146.0852,1.6,-0.04659,2e-05,5.82904]
[1712506752172,76.55,70146.0852,1.6,-0.04659,2e-05,5.82904]
[1712506754345,76.55,70169.6491,1.6,-0.0461,2e-05,5.78228]
[1712506754683,76.55,70169.6491,1.6,-0.0461,2e-05,5.78228]
[1712506755349,76.6,70200.2713,1.6,-0.04555,2e-05,5.72868]
[1712506756360,76.67,70225.116,1.6,-0.04517,2e-05,5.69259]
[1712506760088,76.74,70214.9183,1.6,-0.04553,2e-05,5.728]
[1712506765421,76.76,70195.7829,1.6,-0.04596,2e-05,5.77038]
[1712506765953,76.76,70195.7829,1.6,-0.04596,2e-05,5.77038]
[1712506766019,76.76,70195.7829,1.6,-0.04596,2e-05,5.77038]
[1712506768442,76.76,70222.5867,1.6,-0.04542,2e-05,5.7179]
[1712506773476,76.84,70240.1044,1.6,-0.0452,2e-05,5.69584]
[1712506778511,76.89,70232.2211,1.6,-0.04545,2e-05,5.72135]
[1712506781533,76.9,70207.3172,1.6,-0.04599,2e-05,5.77357]
[1712506783949,76.9,70219.0698,1.6,-0.04576,2e-05,5.75095]
[1712506789588,76.92,70213.7679,1.6,-0.04591,2e-05,5.76541]
[1712506794624,76.94,70230.9849,1.6,-0.04558,2e-05,5.73351]
[1712506799658,76.95,70235.4338,1.6,-0.04551,2e-05,5.72774]
[1712506804694,76.97,70244.0316,1.6,-0.04537,2e-05,5.71372]
[1712506809729,76.99,70252.7481,1.6,-0.04522,2e-05,5.69951]
[1712506814091,77.0,70239.9461,1.6,-0.04551,2e-05,5.72793]
[1712506819406,77.01,70236.8092,1.6,-0.04561,2e-05,5.73746]
[1712506824835,77.03,70253.2963,1.6,-0.04531,2e-05,5.7081]
[1712506828864,77.08,70277.3038,1.6,-0.04491,2e-05,5.66932]
[1712506833897,77.13,70272.3283,1.6,-0.04509,2e-05,5.68679]
[1712506838932,77.18,70267.0107,1.6,-0.04529,2e-05,5.70681]
[1712506843968,77.19,70272.3893,1.6,-0.04521,2e-05,5.69934]
[1712506844294,77.19,70272.3893,1.6,-0.04521,2e-05,5.69934]
[1712506850011,77.21,70276.2207,1.6,-0.04517,2e-05,5.69577]
[1712506855033,77.26,70269.5746,1.6,-0.04541,2e-05,5.71871]
[1712506860078,77.28,70277.3935,1.6,-0.04528,2e-05,5.70621]
[1712506864324,77.29,70276.7447,1.6,-0.04531,2e-05,5.71009]
[1712506867128,77.3,70224.43,1.6,-0.04642,2e-05,5.81767]
[1712506869146,77.3,70199.1796,1.6,-0.04697,2e-05,5.87025]
[1712506870149,77.31,70172.9322,1.6,-0.04753,2e-05,5.92448]
[1712506874178,77.31,70144.5053,1.6,-0.04816,2e-05,5.98473]
[1712506874265,77.31,70144.5053,1.6,-0.04816,2e-05,5.98473]
[1712506880220,77.33,70139.6356,1.6,-0.04829,2e-05,5.99708]
[1712506882683,77.33,70132.0664,1.6,-0.04846,2e-05,6.01346]
[1712506883334,77.33,70126.7335,1.6,-0.04858,2e-05,6.02485]
[1712506885855,77.33,70101.5322,1.6,-0.04914,2e-05,6.07788]
[1712506889716,77.34,70087.0278,1.6,-0.04947,2e-05,6.10902]
[1712506890326,77.34,70102.0126,1.6,-0.04914,2e-05,6.07794]
[1712506890384,77.34,70102.0126,1.6,-0.04914,2e-05,6.07794]
[1712506894050,77.34,70104.2947,1.6,-0.04908,2e-05,6.07127]
[1712506895782,77.35,70109.9182,1.6,-0.04896,2e-05,6.06009]
[1712506897991,77.35,70130.3243,1.6,-0.04852,2e-05,6.01837]
[1712506898350,77.35,70165.2812,1.6,-0.04777,2e-05,5.94662]
[1712506900361,77.36,70213.903,1.6,-0.04674,2e-05,5.84825]
[1712506904394,77.37,70175.4693,1.6,-0.04758,2e-05,5.92912]
[1712506909432,77.38,70192.7499,1.6,-0.04724,2e-05,5.89668]
[1712506914467,77.4,70190.4968,1.6,-0.04732,2e-05,5.90396]
[1712506919502,77.41,70178.9684,1.6,-0.04759,2e-05,5.93021]
[1712506924540,77.42,70158.9485,1.6,-0.04804,2e-05,5.97311]
[1712506928090,77.42,70137.9022,1.6,-0.04851,2e-05,6.01817]
[1712506929736,77.43,70112.2229,1.6,-0.04908,2e-05,6.07207]
[1712506934469,77.43,70115.3231,1.6,-0.04902,2e-05,6.06671]
[1712506939641,77.44,70119.1912,1.6,-0.04895,2e-05,6.06033]
[1712506940938,77.44,70118.6866,1.6,-0.04897,2e-05,6.06163]
[1712506944906,77.45,70102.1973,1.6,-0.04934,2e-05,6.09686]
[1712506945411,77.45,70102.1973,1.6,-0.04934,2e-05,6.09686]
[1712506947406,77.45,70069.5596,1.6,-0.05006,2e-05,6.16562]
[1712506947760,77.45,70080.9623,1.6,-0.04981,2e-05,6.1418]
[1712506950916,77.45,70095.2006,1.6,-0.0495,2e-05,6.11249]
[1712506951736,77.45,70093.2789,1.6,-0.04952,2e-05,6.1138]
[1712506953706,77.45,70092.9573,1.6,-0.04953,2e-05,6.11466]
[1712506956400,77.46,70117.9105,1.6,-0.04899,2e-05,6.06333]
[1712506958998,77.46,70119.3643,1.6,-0.04897,2e-05,6.06113]
[1712506963811,77.47,70148.0153,1.6,-0.04836,2e-05,6.0031]
[1712506968847,77.48,70169.6839,1.6,-0.04791,2e-05,5.96042]
[1712506973884,77.49,70158.066,1.6,-0.04818,2e-05,5.98634]
[1712506975325,77.49,70153.5075,1.6,-0.04828,2e-05,5.99611]
[1712506979085,77.49,70157.0688,1.6,-0.04822,2e-05,5.99011]
[1712506979103,77.49,70157.0688,1.6,-0.04822,2e-05,5.99011]
[1712506982497,77.5,70133.8179,1.6,-0.04873,2e-05,6.03907]
[1712506987980,77.51,70127.9683,1.6,-0.04888,2e-05,6.05268]
[1712506991886,77.51,70129.3827,1.6,-0.04885,2e-05,6.05048]
[1712506992354,77.51,70128.3722,1.6,-0.04888,2e-05,6.05282]
[1712506994492,77.51,70120.2903,1.6,-0.04906,2e-05,6.07008]
[1712506994801,77.51,70120.2903,1.6,-0.04906,2e-05,6.07008]
[1712506994888,77.51,70120.2903,1.6,-0.04906,2e-05,6.07008]
[1712506995008,77.51,70120.2903,1.6,-0.04906,2e-05,6.07008]
[1712506996521,77.51,70120.1938,1.6,-0.04906,2e-05,6.07068]
[1712507001325,77.52,70102.8571,1.6,-0.04945,2e-05,6.10762]
[1712507001441,77.52,70102.8571,1.6,-0.04945,2e-05,6.10762]
[1712507001713,77.52,70102.8571,1.6,-0.04945,2e-05,6.10762]
[1712507004093,77.52,70142.1929,1.6,-0.0486,2e-05,6.02655]
[1712507009127,77.53,70150.4287,1.6,-0.04844,2e-05,6.01113]
[1712507014163,77.54,70152.3068,1.6,-0.04839,2e-05,6.00601]
[1712507015241,77.54,70153.6049,1.6,-0.04837,2e-05,6.00367]
[1712507021213,77.55,70153.5247,1.6,-0.04839,2e-05,6.00583]
[1712507026249,77.56,70162.6978,1.6,-0.04821,2e-05,5.98857]
[1712507031282,77.57,70160.3195,1.6,-0.04828,2e-05,5.99514]
[1712507035560,77.57,70180.8716,1.6,-0.04785,2e-05,5.95425]
[1712507039422,77.58,70176.219,1.6,-0.04796,2e-05,5.96541]
[1712507042260,77.58,70162.5677,1.6,-0.04826,2e-05,5.99428]
[1712507042796,77.59,70160.5305,1.6,-0.04831,2e-05,5.99883]
[1712507044548,77.59,70161.1106,1.6,-0.04831,2e-05,5.99833]
[1712507048402,77.6,70126.977,1.6,-0.04906,2e-05,6.07022]
[1712507050571,77.6,70140.086,1.6,-0.04878,2e-05,6.04359]
[1712507053438,77.6,70115.6298,1.6,-0.04932,2e-05,6.09512]
[1712507056211,77.6,70114.5887,1.6,-0.04935,2e-05,6.09765]
[1712507061495,77.61,70107.7542,1.6,-0.04951,2e-05,6.11284]
[1712507066529,77.61,70097.4723,1.6,-0.04975,2e-05,6.13519]
[1712507071573,77.62,70107.0839,1.6,-0.04952,2e-05,6.11294]
[1712507076602,77.62,70115.8785,1.6,-0.04934,2e-05,6.09544]
[1712507077528,77.62,70115.8785,1.6,-0.04934,2e-05,6.09544]
[1712507077934,77.62,70114.8326,1.6,-0.04936,2e-05,6.0978]
[1712507079436,77.62,70114.7777,1.6,-0.04936,2e-05,6.0981]
[1712507082645,77.62,70088.5699,1.6,-0.04995,2e-05,6.15345]
[1712507087679,77.63,70087.4585,1.6,-0.04998,2e-05,6.15624]
[1712507092714,77.63,70087.0352,1.6,-0.04999,2e-05,6.15753]
[1712507097748,77.63,70086.295,1.6,-0.05001,2e-05,6.1595]
[1712507101080,77.63,70094.9491,1.6,-0.04982,2e-05,6.14162]
[1712507103896,77.63,70100.1018,1.6,-0.04971,2e-05,6.13118]
[1712507104701,77.63,70100.1018,1.6,-0.04971,2e-05,6.13118]
[1712507105475,77.63,70098.3562,1.6,-0.04975,2e-05,6.13494]
[1712507105508,77.63,70098.3562,1.6,-0.04975,2e-05,6.13494]
[1712507106033,77.63,70093.5833,1.6,-0.04986,2e-05,6.14504]
[1712507108607,77.64,70094.4749,1.6,-0.04984,2e-05,6.14339]
[1712507113862,77.64,70096.1553,1.6,-0.04981,2e-05,6.14054]
[1712507114290,77.64,70096.1553,1.6,-0.04981,2e-05,6.14054]
[1712507119904,77.64,70110.0848,1.6,-0.04951,2e-05,6.11247]
[1712507122048,77.65,70112.7272,1.6,-0.04946,2e-05,6.10727]
[1712507127959,77.65,70104.6611,1.6,-0.04964,2e-05,6.12494]
[1712507132994,77.65,70104.1104,1.6,-0.04964,2e-05,6.12382]
[1712507138030,77.66,70113.3975,1.6,-0.04944,2e-05,6.10512]
[1712507143064,77.66,70119.7674,1.6,-0.04931,2e-05,6.09274]
[1712507148099,77.66,70124.4379,1.6,-0.04922,2e-05,6.08399]
[1712507153134,77.67,70120.924,1.6,-0.04931,2e-05,6.09224]
[1712507155607,77.67,70105.0863,1.6,-0.04966,2e-05,6.12558]
[1712507155621,77.67,70105.0863,1.6,-0.04966,2e-05,6.12558]
[1712507157734,77.67,70108.2118,1.6,-0.04959,2e-05,6.11932]
[1712507160913,77.67,70094.6259,1.6,-0.0499,2e-05,6.14805]
[1712507166230,77.68,70105.3058,1.6,-0.04967,2e-05,6.12641]
[1712507171265,77.68,70111.5653,1.6,-0.04954,2e-05,6.11407]
[1712507176300,77.68,70114.1746,1.6,-0.04949,2e-05,6.10941]
[1712507179202,77.69,70103.9198,1.6,-0.04972,2e-05,6.13107]
[1712507184355,77.69,70093.2037,1.6,-0.04996,2e-05,6.15399]
[1712507189391,77.69,70093.0507,1.6,-0.04997,2e-05,6.1547]
[1712507190066,77.69,70093.0507,1.6,-0.04997,2e-05,6.1547]
[1712507195432,77.69,70091.0927,1.6,-0.04999,2e-05,6.15634]
[1712507200468,77.7,70105.771,1.6,-0.04967,2e-05,6.12625]
[1712507205502,77.7,70117.119,1.6,-0.04943,2e-05,6.10335]
[1712507210537,77.7,70111.3121,1.6,-0.04957,2e-05,6.11622]
[1712507215573,77.71,70104.8917,1.6,-0.04972,2e-05,6.13034]
[1712507220607,77.71,70115.0826,1.6,-0.0495,2e-05,6.10979]
[1712507225642,77.71,70117.9556,1.6,-0.04944,2e-05,6.10456]
[1712507230678,77.72,70121.4415,1.6,-0.04938,2e-05,6.09829]
[1712507232295,77.72,70121.4415,1.6,-0.04938,2e-05,6.09829]
[1712507233261,77.72,70121.2185,1.6,-0.04938,2e-05,6.09892]
[1712507237316,77.72,70114.2382,1.6,-0.04954,2e-05,6.1142]
[1712507240271,77.72,70103.221,1.6,-0.04979,2e-05,6.13755]
[1712507245798,77.73,70093.8082,1.6,-0.05001,2e-05,6.15786]
[1712507249382,77.73,70096.4333,1.6,-0.04995,2e-05,6.15268]
[1712507254853,77.73,70090.7059,1.6,-0.05006,2e-05,6.16225]
[1712507259888,77.73,70092.3875,1.6,-0.05003,2e-05,6.15906]
[1712507264922,77.73,70082.4097,1.6,-0.05025,2e-05,6.18024]
[1712507269958,77.73,70074.3928,1.6,-0.05043,2e-05,6.19722]
[1712507274993,77.73,70069.3397,1.6,-0.05055,2e-05,6.20782]
[1712507275923,77.73,70069.3397,1.6,-0.05055,2e-05,6.20782]
[1712507278014,77.73,70043.1449,1.6,-0.05113,2e-05,6.26297]
[1712507281104,77.73,70050.482,1.6,-0.05097,2e-05,6.24729]
[1712507286371,77.73,70064.1052,1.6,-0.05066,2e-05,6.21833]
[1712507292113,77.73,70051.1969,1.6,-0.05094,2e-05,6.24519]
[1712507297151,77.73,70037.4298,1.6,-0.05125,2e-05,6.27391]
[1712507302182,77.72,70030.2087,1.6,-0.05141,2e-05,6.28855]
[1712507307226,77.72,70044.1868,1.6,-0.05109,2e-05,6.25836]
[1712507311757,77.72,70044.8673,1.6,-0.05104,2e-05,6.25362]
[1712507317287,77.72,70056.9762,1.6,-0.05077,2e-05,6.22772]
[1712507322322,77.72,70063.1209,1.6,-0.05063,2e-05,6.21461]
[1712507327357,77.72,70081.2288,1.6,-0.05022,2e-05,6.17655]
[1712507332391,77.72,70073.6142,1.6,-0.0504,2e-05,6.1928]
[1712507337406,77.72,70080.5059,1.6,-0.05024,2e-05,6.17848]
[1712507342464,77.72,70067.5921,1.6,-0.05053,2e-05,6.20566]
[1712507347499,77.72,70068.2611,1.6,-0.05052,2e-05,6.20426]
[1712507352533,77.72,70070.1725,1.6,-0.05047,2e-05,6.20021]
[1712507357568,77.72,70064.8276,1.6,-0.05059,2e-05,6.21144]
[1712507362604,77.72,70055.4288,1.6,-0.0508,2e-05,6.23117]
[1712507365635,77.72,70065.9461,1.6,-0.05057,2e-05,6.20893]
[1712507365733,77.72,70065.9461,1.6,-0.05057,2e-05,6.20893]
[1712507372679,77.72,70075.7366,1.6,-0.05033,2e-05,6.18524]
[1712507377714,77.72,70074.6151,1.6,-0.05035,2e-05,6.18768]
[1712507380924,77.72,70081.8714,1.6,-0.05019,2e-05,6.17253]
[1712507386776,77.72,70083.263,1.6,-0.05016,2e-05,6.16993]
[1712507387342,77.72,70083.263,1.6,-0.05016,2e-05,6.16993]
[1712507392819,77.72,70088.9491,1.6,-0.05004,2e-05,6.1584]
[1712507396672,77.72,70094.0767,1.6,-0.04993,2e-05,6.1479]
[1712507401882,77.73,70089.3521,1.6,-0.05004,2e-05,6.15823]
[1712507403796,77.73,70088.666,1.6,-0.05005,2e-05,6.15972]
[1712507406834,77.73,70069.1383,1.6,-0.05049,2e-05,6.20076]
[1712507411960,77.73,70092.9134,1.6,-0.04996,2e-05,6.15081]
[1712507414753,77.73,70095.2415,1.6,-0.04991,2e-05,6.146]
[1712507420016,77.73,70104.974,1.6,-0.0497,2e-05,6.1265]
[1712507421550,77.73,70106.3596,1.6,-0.04967,2e-05,6.12371]
[1712507427065,77.73,70092.7452,1.6,-0.04998,2e-05,6.15267]
[1712507431093,77.74,70113.7664,1.6,-0.0495,2e-05,6.10631]
[1712507436127,77.74,70125.5207,1.6,-0.04925,2e-05,6.08267]
[1712507441165,77.74,70130.8762,1.6,-0.04914,2e-05,6.07245]
[1712507446199,77.75,70114.28,1.6,-0.04951,2e-05,6.10769]
[1712507450691,77.75,70111.6719,1.6,-0.04957,2e-05,6.11363]
[1712507456269,77.75,70121.8523,1.6,-0.04936,2e-05,6.09337]
[1712507461306,77.76,70137.3,1.6,-0.04903,2e-05,6.06264]
[1712507462418,77.76,70137.3,1.6,-0.04903,2e-05,6.06264]
[1712507463319,77.76,70184.2307,1.6,-0.04802,2e-05,5.96643]
[1712507466341,77.77,70209.9919,1.6,-0.04748,2e-05,5.91496]
[1712507471375,77.78,70232.3261,1.6,-0.04703,2e-05,5.87187]
[1712507472560,77.78,70234.4908,1.6,-0.04699,2e-05,5.86801]
[1712507478216,77.79,70258.9585,1.6,-0.0465,2e-05,5.82044]
[1712507481639,77.8,70283.2382,1.6,-0.04601,2e-05,5.77348]
[1712507482016,77.8,70283.2382,1.6,-0.04601,2e-05,5.77348]
[1712507485698,77.81,70318.0644,1.6,-0.04531,2e-05,5.70524]
[1712507488495,77.81,70280.3312,1.6,-0.04609,2e-05,5.78147]
[1712507491043,77.82,70284.2477,1.6,-0.04602,2e-05,5.77407]
[1712507491482,77.82,70284.2477,1.6,-0.04602,2e-05,5.77407]
[1712507493406,77.82,70313.5252,1.6,-0.0454,2e-05,5.71355]
[1712507498564,77.83,70289.6947,1.6,-0.04591,2e-05,5.76265]
[1712507500089,77.83,70292.6667,1.6,-0.04585,2e-05,5.75696]
[1712507505373,77.84,70292.5626,1.6,-0.04586,2e-05,5.75829]
[1712507510646,77.84,70311.0103,1.6,-0.0455,2e-05,5.72303]
[1712507511352,77.84,70311.0103,1.6,-0.0455,2e-05,5.72303]
[1712507511784,77.84,70312.1125,1.6,-0.04548,2e-05,5.72113]
[1712507511817,77.84,70312.1125,1.6,-0.04548,2e-05,5.72113]
[1712507513900,77.85,70341.6058,1.6,-0.04488,2e-05,5.66328]
[1712507513904,77.85,70341.6058,1.6,-0.04488,2e-05,5.66328]
[1712507518303,77.86,70330.4769,1.6,-0.04512,2e-05,5.68689]
[1712507523737,77.86,70309.328,1.6,-0.04557,2e-05,5.72988]
[1712507528773,77.86,70330.7638,1.6,-0.04513,2e-05,5.68793]
[1712507533810,77.87,70335.0694,1.6,-0.04505,2e-05,5.68018]
[1712507538846,77.87,70326.9548,1.6,-0.04523,2e-05,5.69722]
[1712507542287,77.88,70340.4958,1.6,-0.04496,2e-05,5.67093]
[1712507545072,77.88,70324.1654,1.6,-0.0453,2e-05,5.70385]
[1712507546146,77.88,70322.3251,1.6,-0.04534,2e-05,5.70765]
[1712507551943,77.88,70312.36,1.6,-0.04553,2e-05,5.72534]
[1712507556406,77.88,70278.8635,1.6,-0.04622,2e-05,5.79251]
[1712507562006,77.88,70272.1597,1.6,-0.04636,2e-05,5.80569]
[1712507567042,77.88,70262.5208,1.6,-0.04655,2e-05,5.82459]
[1712507572082,77.88,70277.7334,1.6,-0.04623,2e-05,5.79374]
[1712507577119,77.88,70284.049,1.6,-0.0461,2e-05,5.78111]
[1712507581648,77.88,70271.6467,1.6,-0.04636,2e-05,5.80594]
[1712507585174,77.88,70303.6478,1.6,-0.04569,2e-05,5.74173]
[1712507590212,77.88,70311.8716,1.6,-0.04553,2e-05,5.72572]
[1712507595246,77.88,70304.5525,1.6,-0.04569,2e-05,5.74081]
[1712507598268,77.88,70275.8964,1.6,-0.04628,2e-05,5.79832]
[1712507603303,77.88,70261.0501,1.6,-0.04659,2e-05,5.82794]
[1712507606767,77.88,70251.4936,1.6,-0.04678,2e-05,5.84693]
[1712507612364,77.88,70256.851,1.6,-0.04665,2e-05,5.83277]
[1712507616790,77.88,70273.4846,1.6,-0.0463,2e-05,5.79904]
[1712507622406,77.88,70294.0584,1.6,-0.04587,2e-05,5.75797]
[1712507627477,77.88,70288.3002,1.6,-0.04599,2e-05,5.76968]
[1712507628264,77.88,70288.3002,1.6,-0.04599,2e-05,5.76968]
[1712507628277,77.88,70288.3002,1.6,-0.04599,2e-05,5.76968]
[1712507633520,77.88,70271.2921,1.6,-0.04635,2e-05,5.80393]
[1712507638553,77.88,70265.7205,1.6,-0.04646,2e-05,5.81483]
[1712507642119,77.88,70263.9724,1.6,-0.04649,2e-05,5.81819]
[1712507642547,77.88,70263.9724,1.6,-0.04649,2e-05,5.81819]
[1712507647620,77.87,70276.08,1.6,-0.04624,2e-05,5.79359]
[1712507652654,77.88,70288.5065,1.6,-0.04598,2e-05,5.76886]
[1712507657688,77.88,70300.3713,1.6,-0.04574,2e-05,5.74544]
[1712507662723,77.88,70293.5316,1.6,-0.04589,2e-05,5.75946]
[1712507667759,77.88,70291.0049,1.6,-0.04594,2e-05,5.76476]
[1712507672794,77.88,70301.1613,1.6,-0.04571,2e-05,5.74199]
[1712507677829,77.88,70292.4829,1.6,-0.0459,2e-05,5.75972]
[1712507682864,77.89,70301.8243,1.6,-0.04571,2e-05,5.7414]
[1712507687899,77.89,70309.8444,1.6,-0.04555,2e-05,5.72588]
[1712507692934,77.89,70308.3867,1.6,-0.04558,2e-05,5.72932]
[1712507695384,77.89,70311.5092,1.6,-0.04552,2e-05,5.72331]
[1712507700990,77.89,70312.8545,1.6,-0.0455,2e-05,5.72127]
[1712507701166,77.89,70312.8545,1.6,-0.0455,2e-05,5.72127]
[1712507707032,77.9,70302.6495,1.6,-0.04572,2e-05,5.74221]
[1712507712071,77.9,70284.0891,1.6,-0.0461,2e-05,5.77965]
[1712507717105,77.9,70291.1285,1.6,-0.04596,2e-05,5.76567]
[1712507722141,77.9,70285.4858,1.6,-0.04608,2e-05,5.77718]
[1712507725512,77.9,70270.264,1.6,-0.04639,2e-05,5.80775]
[1712507731205,77.9,70269.9983,1.6,-0.04638,2e-05,5.8054]
[1712507731942,77.9,70269.9983,1.6,-0.04638,2e-05,5.8054]
[1712507737246,77.9,70279.059,1.6,-0.04619,2e-05,5.78729]
[1712507738276,77.9,70278.3316,1.6,-0.0462,2e-05,5.78877]
[1712507740421,77.9,70278.2651,1.6,-0.04621,2e-05,5.78895]
[1712507743646,77.9,70280.0556,1.6,-0.04617,2e-05,5.78544]
[1712507749335,77.9,70303.8809,1.6,-0.04568,2e-05,5.73806]
[1712507754341,77.9,70308.8582,1.6,-0.04558,2e-05,5.72852]
[1712507759406,77.91,70294.3152,1.6,-0.04589,2e-05,5.75798]
[1712507763237,77.91,70298.9774,1.6,-0.04579,2e-05,5.74883]
[1712507768469,77.91,70307.2203,1.6,-0.04563,2e-05,5.73303]
[1712507773505,77.91,70316.0916,1.6,-0.04545,2e-05,5.71604]
[1712507778538,77.92,70314.6994,1.6,-0.04549,2e-05,5.71951]
[1712507783574,77.92,70313.9716,1.6,-0.04551,2e-05,5.72166]
[1712507785680,77.92,70314.482,1.6,-0.0455,2e-05,5.72092]
[1712507791630,77.93,70312.5134,1.6,-0.04553,2e-05,5.7227]
[1712507796667,77.93,70330.259,1.6,-0.04517,2e-05,5.68808]
[1712507799160,77.93,70332.6596,1.6,-0.04513,2e-05,5.68366]
[1712507799365,77.93,70332.6596,1.6,-0.04513,2e-05,5.68366]
[1712507804378,77.93,70346.7721,1.6,-0.04484,2e-05,5.65555]
[1712507804383,77.93,70346.7721,1.6,-0.04484,2e-05,5.65555]
[1712507808357,77.93,70361.1631,1.6,-0.04455,2e-05,5.62702]
[1712507809759,77.93,70330.5999,1.6,-0.04516,2e-05,5.68729]
[1712507810205,77.93,70330.5999,1.6,-0.04516,2e-05,5.68729]
[1712507811573,77.93,70337.7963,1.6,-0.04502,2e-05,5.67276]
[1712507813745,77.93,70328.5888,1.6,-0.0452,2e-05,5.69089]
[1712507818822,77.92,70341.3126,1.6,-0.04494,2e-05,5.66503]
[1712507819321,77.92,70341.3126,1.6,-0.04494,2e-05,5.66503]
[1712507819812,77.92,70341.3126,1.6,-0.04494,2e-05,5.66503]
[1712507821792,77.92,70330.8678,1.6,-0.04515,2e-05,5.6855]
[1712507821811,77.92,70330.8678,1.6,-0.04515,2e-05,5.6855]
[1712507826877,77.92,70335.9324,1.6,-0.04504,2e-05,5.67486]
[1712507831913,77.92,70358.5671,1.6,-0.04458,2e-05,5.62989]
[1712507836947,77.92,70331.6316,1.6,-0.04512,2e-05,5.68297]
[1712507841407,77.91,70301.2388,1.6,-0.04574,2e-05,5.74284]
[1712507843133,77.91,70300.7332,1.6,-0.04575,2e-05,5.74366]
[1712507845903,77.91,70326.5661,1.6,-0.04521,2e-05,5.6919]
[1712507851050,77.91,70324.798,1.6,-0.04522,2e-05,5.69196]
[1712507856085,77.91,70324.408,1.6,-0.04522,2e-05,5.69206]
[1712507861120,77.9,70316.1345,1.6,-0.04539,2e-05,5.70779]
[1712507866156,77.9,70316.3159,1.6,-0.04538,2e-05,5.70676]
[1712507871189,77.9,70310.7407,1.6,-0.04548,2e-05,5.71717]
[1712507876225,77.89,70319.7683,1.6,-0.04529,2e-05,5.69853]
[1712507876548,77.89,70319.7683,1.6,-0.04529,2e-05,5.69853]
[1712507882267,77.89,70312.7004,1.6,-0.04543,2e-05,5.71178]
[1712507887300,77.88,70315.2482,1.6,-0.04537,2e-05,5.70601]
[1712507889507,77.88,70323.8772,1.6,-0.04519,2e-05,5.68861]
[1712507891331,77.88,70350.4222,1.6,-0.04465,2e-05,5.63588]
[1712507896367,77.88,70358.8751,1.6,-0.04448,2e-05,5.61895]
[1712507900704,77.88,70355.356,1.6,-0.04455,2e-05,5.62584]
[1712507906441,77.88,70361.4694,1.6,-0.04443,2e-05,5.61397]
[1712507911476,77.88,70358.6737,1.6,-0.04446,2e-05,5.61683]
[1712507916510,77.88,70370.1509,1.6,-0.04423,2e-05,5.59433]
[1712507921546,77.88,70373.1883,1.6,-0.04418,2e-05,5.58867]
[1712507926580,77.89,70373.698,1.6,-0.04417,2e-05,5.588]
[1712507931616,77.89,70365.5275,1.6,-0.04433,2e-05,5.60429]
[1712507936649,77.89,70370.6681,1.6,-0.04423,2e-05,5.59438]
[1712507936749,77.89,70370.6681,1.6,-0.04423,2e-05,5.59438]
[1712507942691,77.89,70380.1716,1.6,-0.04405,2e-05,5.57609]
[1712507947728,77.89,70365.8815,1.6,-0.04433,2e-05,5.60432]
[1712507952762,77.89,70365.7194,1.6,-0.04434,2e-05,5.6047]
[1712507957799,77.89,70362.1462,1.6,-0.04441,2e-05,5.6118]
[1712507962835,77.89,70349.9938,1.6,-0.04466,2e-05,5.63564]
[1712507967868,77.89,70355.4989,1.6,-0.04454,2e-05,5.62458]
[1712507972906,77.89,70353.9658,1.6,-0.04455,2e-05,5.62473]
[1712507977940,77.89,70351.5623,1.6,-0.0446,2e-05,5.62934]
[1712507981968,77.89,70375.0042,1.6,-0.04413,2e-05,5.5833]
[1712507987003,77.89,70365.2984,1.6,-0.04433,2e-05,5.60258]
[1712507992037,77.89,70372.0319,1.6,-0.04419,2e-05,5.58951]
[1712507996919,77.89,70381.4886,1.6,-0.04401,2e-05,5.5712]
[1712508002108,77.89,70379.5873,1.6,-0.04405,2e-05,5.57542]
[1712508007142,77.9,70373.9957,1.6,-0.04416,2e-05,5.58679]
[1712508009408,77.9,70374.8133,1.6,-0.04415,2e-05,5.58533]
[1712508015200,77.9,70366.8371,1.6,-0.04431,2e-05,5.60126]
[1712508020234,77.9,70348.92,1.6,-0.04467,2e-05,5.63663]
[1712508025269,77.9,70358.2108,1.6,-0.04449,2e-05,5.61843]
[1712508030303,77.9,70349.4501,1.6,-0.04466,2e-05,5.63573]
[1712508035339,77.9,70332.3591,1.6,-0.04499,2e-05,5.66659]
[1712508039368,77.9,70358.0987,1.6,-0.04447,2e-05,5.61562]
[1712508044402,77.9,70368.574,1.6,-0.04426,2e-05,5.59521]
[1712508049437,77.9,70375.0407,1.6,-0.04413,2e-05,5.58281]
[1712508054472,77.9,70375.3073,1.6,-0.04413,2e-05,5.58262]
[1712508059507,77.9,70372.9367,1.6,-0.04418,2e-05,5.58762]
[1712508064542,77.91,70373.4533,1.6,-0.04417,2e-05,5.58692]
[1712508069578,77.91,70384.0173,1.6,-0.04397,2e-05,5.56678]
[1712508070856,77.91,70384.0173,1.6,-0.04397,2e-05,5.56678]
[1712508070857,77.91,70384.0173,1.6,-0.04397,2e-05,5.56678]
[1712508076635,77.91,70397.3447,1.6,-0.04371,2e-05,5.54143]
[1712508077357,77.91,70397.3447,1.6,-0.04371,2e-05,5.54143]
[1712508082677,77.92,70406.58,1.6,-0.04354,2e-05,5.52439]
[1712508087712,77.92,70408.4022,1.6,-0.04351,2e-05,5.52168]
[1712508092747,77.93,70412.6882,1.6,-0.04341,2e-05,5.51144]
[1712508097783,77.93,70403.0949,1.6,-0.04361,2e-05,5.53101]
[1712508102816,77.93,70410.414,1.6,-0.04347,2e-05,5.51755]
[1712508107852,77.94,70418.046,1.6,-0.04333,2e-05,5.50368]
[1712508112887,77.94,70413.2653,1.6,-0.04343,2e-05,5.51375]
[1712508115454,77.95,70418.4971,1.6,-0.04333,2e-05,5.50396]
[1712508120944,77.95,70428.1372,1.6,-0.04316,2e-05,5.48674]
[1712508122884,77.95,70420.1961,1.6,-0.04332,2e-05,5.50232]
[1712508123015,77.95,70415.4273,1.6,-0.04341,2e-05,5.51175]
[1712508124971,77.95,70370.2109,1.6,-0.04431,2e-05,5.60025]
[1712508128527,77.96,70390.0451,1.6,-0.04392,2e-05,5.56156]
[1712508133670,77.96,70383.9204,1.6,-0.04404,2e-05,5.57391]
[1712508135119,77.96,70371.5234,1.6,-0.04429,2e-05,5.5983]
[1712508137060,77.96,70342.8489,1.6,-0.04487,2e-05,5.65474]
[1712508140730,77.96,70334.3111,1.6,-0.04504,2e-05,5.67141]
[1712508145821,77.95,70306.9884,1.6,-0.04559,2e-05,5.72507]
[1712508147135,77.95,70279.2825,1.6,-0.04616,2e-05,5.78008]
[1712508152164,77.94,70267.8283,1.6,-0.04637,2e-05,5.79894]
[1712508157201,77.94,70299.2116,1.6,-0.0457,2e-05,5.73476]
[1712508162235,77.93,70310.0917,1.6,-0.04547,2e-05,5.71228]
[1712508164248,77.93,70333.6769,1.6,-0.04499,2e-05,5.66526]
[1712508169285,77.93,70308.4413,1.6,-0.0455,2e-05,5.71491]
[1712508170292,77.93,70281.4067,1.6,-0.04606,2e-05,5.76871]
[1712508175326,77.92,70283.1545,1.6,-0.04601,2e-05,5.76418]
[1712508177487,77.92,70282.7426,1.6,-0.04601,2e-05,5.76454]
[1712508183384,77.91,70265.9141,1.6,-0.04635,2e-05,5.79668]
[1712508188419,77.91,70272.9428,1.6,-0.04619,2e-05,5.78119]
[1712508193456,77.9,70290.6339,1.6,-0.04581,2e-05,5.74474]
[1712508198488,77.9,70287.9648,1.6,-0.04586,2e-05,5.74916]
[1712508203525,77.89,70280.044,1.6,-0.04601,2e-05,5.76409]
[1712508208559,77.89,70278.0178,1.6,-0.04604,2e-05,5.76713]
[1712508213594,77.88,70278.4965,1.6,-0.046,2e-05,5.76229]
[1712508218629,77.88,70264.5357,1.6,-0.04628,2e-05,5.7892]
[1712508220713,77.87,70256.3646,1.6,-0.04645,2e-05,5.80513]
[1712508226684,77.87,70246.8717,1.6,-0.04663,2e-05,5.82264]
[1712508228586,77.86,70242.4963,1.6,-0.04671,2e-05,5.83091]
[1712508233735,77.86,70241.8789,1.6,-0.04671,2e-05,5.83036]
[1712508238777,77.85,70249.2808,1.6,-0.04654,2e-05,5.81395]
[1712508243811,77.84,70242.6414,1.6,-0.04666,2e-05,5.82584]
[1712508248874,77.83,70258.8697,1.6,-0.04631,2e-05,5.7917]
[1712508253909,77.83,70273.4499,1.6,-0.046,2e-05,5.76138]
[1712508258942,77.82,70274.8361,1.6,-0.04596,2e-05,5.75762]
[1712508263981,77.82,70273.7364,1.6,-0.04597,2e-05,5.75887]
[1712508269015,77.81,70275.7224,1.6,-0.04592,2e-05,5.75385]
[1712508274050,77.81,70276.0949,1.6,-0.04588,2e-05,5.74938]
[1712508278758,77.81,70275.0456,1.6,-0.0459,2e-05,5.75077]
[1712508284122,77.8,70280.66,1.6,-0.04577,2e-05,5.73846]
[1712508285569,77.8,70282.3038,1.6,-0.04574,2e-05,5.73499]
[1712508291168,77.8,70286.5346,1.6,-0.04564,2e-05,5.72567]
[1712508296204,77.79,70283.0192,1.6,-0.0457,2e-05,5.73196]
[1712508297873,77.79,70282.4633,1.6,-0.04571,2e-05,5.73292]
[1712508303251,77.79,70304.3959,1.6,-0.04525,2e-05,5.6883]
[1712508308288,77.78,70287.3894,1.6,-0.0456,2e-05,5.7216]
[1712508313323,77.78,70275.41,1.6,-0.04584,2e-05,5.74479]
[1712508318358,77.78,70279.3117,1.6,-0.04575,2e-05,5.7362]
[1712508321448,77.77,70265.4188,1.6,-0.04603,2e-05,5.76342]
[1712508327406,77.77,70248.1421,1.6,-0.04638,2e-05,5.79674]
[1712508329378,77.76,70246.7473,1.6,-0.0464,2e-05,5.79929]
[1712508334469,77.76,70239.9241,1.6,-0.04651,2e-05,5.80843]
[1712508339504,77.75,70221.8617,1.6,-0.04687,2e-05,5.8433]
[1712508344540,77.74,70227.4262,1.6,-0.04674,2e-05,5.83031]
[1712508349575,77.73,70223.0173,1.6,-0.04681,2e-05,5.83761]
[1712508354608,77.72,70220.2335,1.6,-0.04686,2e-05,5.84161]
[1712508359655,77.71,70228.1538,1.6,-0.04667,2e-05,5.82392]
[1712508364686,77.71,70239.3401,1.6,-0.04642,2e-05,5.79999]
[1712508367709,77.7,70266.4279,1.6,-0.04585,2e-05,5.74482]
[1712508368421,77.7,70266.4279,1.6,-0.04585,2e-05,5.74482]
[1712508373749,77.7,70275.0229,1.6,-0.04566,2e-05,5.72653]
[1712508377657,77.7,70280.5378,1.6,-0.04555,2e-05,5.715]
[1712508382812,77.69,70277.4881,1.6,-0.0456,2e-05,5.72019]
[1712508387847,77.69,70275.5759,1.6,-0.04563,2e-05,5.72313]
[1712508392883,77.68,70276.5695,1.6,-0.04558,2e-05,5.71757]
[1712508396910,77.68,70301.1907,1.6,-0.04507,2e-05,5.66802]
[1712508401945,77.68,70292.1955,1.6,-0.04525,2e-05,5.68559]
[1712508406981,77.68,70289.0958,1.6,-0.04531,2e-05,5.69124]
[1712508412025,77.68,70294.8442,1.6,-0.04519,2e-05,5.67932]
[1712508417058,77.67,70287.6988,1.6,-0.04533,2e-05,5.69309]
[1712508422094,77.67,70296.8288,1.6,-0.04514,2e-05,5.67453]
[1712508427127,77.67,70304.6148,1.6,-0.04498,2e-05,5.65878]
[1712508427723,77.67,70304.6148,1.6,-0.04498,2e-05,5.65878]
[1712508431154,77.67,70333.092,1.6,-0.0444,2e-05,5.6023]
[1712508433168,77.67,70360.4709,1.6,-0.04385,2e-05,5.54856]
[1712508436585,77.67,70382.3186,1.6,-0.04342,2e-05,5.50631]
[1712508439211,77.68,70413.4273,1.6,-0.04281,2e-05,5.44632]
[1712508441462,77.68,70428.6677,1.6,-0.04252,2e-05,5.4179]
[1712508448992,77.69,70388.1676,1.6,-0.04334,2e-05,5.49837]
[1712508451293,77.7,70424.979,1.6,-0.0426,2e-05,5.42505]
[1712508456329,77.7,70401.1264,1.6,-0.04308,2e-05,5.47267]
[1712508458344,77.7,70375.8412,1.6,-0.04359,2e-05,5.52229]
[1712508461364,77.71,70408.6134,1.6,-0.04295,2e-05,5.45913]
[1712508462613,77.71,70413.2036,1.6,-0.04286,2e-05,5.4505]
[1712508466400,77.71,70386.0625,1.6,-0.0434,2e-05,5.50429]
[1712508470309,77.72,70380.1742,1.6,-0.04353,2e-05,5.51637]
[1712508475461,77.72,70379.525,1.6,-0.04355,2e-05,5.5187]
[1712508480497,77.73,70372.967,1.6,-0.04369,2e-05,5.53229]
[1712508484525,77.73,70350.0942,1.6,-0.04415,2e-05,5.57767]
[1712508488016,77.73,70365.425,1.6,-0.04385,2e-05,5.5478]
[1712508489535,77.73,70387.8967,1.6,-0.0434,2e-05,5.50422]
[1712508491667,77.73,70396.0151,1.6,-0.04325,2e-05,5.48882]
[1712508495757,77.74,70385.8446,1.6,-0.04345,2e-05,5.50935]
[1712508501016,77.74,70379.5506,1.6,-0.04359,2e-05,5.52258]
[1712508506678,77.75,70377.8641,1.6,-0.04363,2e-05,5.52693]
[1712508511715,77.75,70368.1029,1.6,-0.04381,2e-05,5.54397]
[1712508516750,77.75,70363.7986,1.6,-0.04391,2e-05,5.55312]
[1712508520323,77.76,70355.1614,1.6,-0.04408,2e-05,5.57038]
[1712508525817,77.76,70335.4566,1.6,-0.04448,2e-05,5.60957]
[1712508530849,77.76,70323.1621,1.6,-0.04473,2e-05,5.63384]
[1712508535884,77.76,70329.5587,1.6,-0.0446,2e-05,5.6212]
[1712508540920,77.76,70347.2158,1.6,-0.04425,2e-05,5.58661]
[1712508545955,77.76,70344.0698,1.6,-0.04431,2e-05,5.59306]
[1712508550988,77.76,70338.6362,1.6,-0.04443,2e-05,5.604]
[1712508556025,77.76,70346.5996,1.6,-0.04427,2e-05,5.58859]
[1712508560280,77.76,70349.4719,1.6,-0.04421,2e-05,5.5832]
[1712508566095,77.77,70338.2389,1.6,-0.04444,2e-05,5.60565]
[1712508566615,77.77,70338.2389,1.6,-0.04444,2e-05,5.60565]
[1712508572135,77.76,70322.05,1.6,-0.04475,2e-05,5.63461]
[1712508576217,77.76,70319.2403,1.6,-0.0448,2e-05,5.64002]
[1712508582213,77.76,70315.5769,1.6,-0.04488,2e-05,5.64712]
[1712508587248,77.76,70297.9358,1.6,-0.04523,2e-05,5.68195]
[1712508592283,77.76,70309.6933,1.6,-0.04499,2e-05,5.65819]
[1712508597319,77.76,70308.1966,1.6,-0.04502,2e-05,5.66096]
[1712508600406,77.76,70280.4367,1.6,-0.04558,2e-05,5.7158]
[1712508606382,77.75,70283.5347,1.6,-0.04551,2e-05,5.70891]
[1712508608395,77.75,70307.7124,1.6,-0.04501,2e-05,5.66052]
[1712508613430,77.75,70305.6563,1.6,-0.04505,2e-05,5.66431]
[1712508618464,77.75,70294.9968,1.6,-0.04527,2e-05,5.68509]
[1712508623502,77.75,70307.9758,1.6,-0.045,2e-05,5.65892]
[1712508628538,77.75,70331.2245,1.6,-0.04453,2e-05,5.6128]
[1712508633571,77.75,70336.6946,1.6,-0.0444,2e-05,5.59943]
[1712508638606,77.75,70354.8284,1.6,-0.04403,2e-05,5.56405]
[1712508640729,77.75,70340.2429,1.6,-0.04433,2e-05,5.59289]
[1712508646663,77.75,70335.9207,1.6,-0.04442,2e-05,5.60157]
[1712508651698,77.75,70338.8445,1.6,-0.04436,2e-05,5.59593]
[1712508656733,77.75,70337.2037,1.6,-0.0444,2e-05,5.59934]
[1712508661768,77.75,70311.1336,1.6,-0.04492,2e-05,5.65086]
[1712508666806,77.75,70308.1369,1.6,-0.04498,2e-05,5.6565]
[1712508671840,77.75,70311.4925,1.6,-0.04491,2e-05,5.64956]
[1712508676877,77.75,70308.4701,1.6,-0.04497,2e-05,5.65529]
[1712508681911,77.75,70309.454,1.6,-0.04495,2e-05,5.65303]
[1712508686946,77.74,70310.2071,1.6,-0.04493,2e-05,5.65125]
[1712508691981,77.74,70305.0172,1.6,-0.04501,2e-05,5.65839]
[1712508697016,77.74,70304.8385,1.6,-0.04501,2e-05,5.65843]
[1712508700880,77.74,70308.6184,1.6,-0.04493,2e-05,5.65074]
[1712508706080,77.74,70307.5159,1.6,-0.04495,2e-05,5.65268]
[1712508711114,77.74,70322.5862,1.6,-0.04464,2e-05,5.62272]
[1712508716150,77.74,70330.45,1.6,-0.04449,2e-05,5.60734]
[1712508721184,77.74,70329.4429,1.6,-0.04451,2e-05,5.60951]
[1712508726219,77.74,70325.4369,1.6,-0.04459,2e-05,5.61758]
[1712508731200,77.74,70333.6339,1.6,-0.04443,2e-05,5.60151]
[1712508731638,77.74,70337.8487,1.6,-0.04434,2e-05,5.59325]
[1712508732232,77.74,70337.8487,1.6,-0.04434,2e-05,5.59325]
[1712508737296,77.74,70349.645,1.6,-0.04411,2e-05,5.57032]
[1712508741403,77.74,70350.9297,1.6,-0.04408,2e-05,5.56809]
[1712508747373,77.75,70340.9004,1.6,-0.04429,2e-05,5.58833]
[1712508752407,77.75,70332.4245,1.6,-0.04444,2e-05,5.60239]
[1712508757445,77.75,70338.8151,1.6,-0.04432,2e-05,5.59]
[1712508762477,77.75,70339.6531,1.6,-0.0443,2e-05,5.58867]
[1712508764685,77.75,70340.3326,1.6,-0.04429,2e-05,5.58746]
[1712508770536,77.75,70338.2091,1.6,-0.04434,2e-05,5.59195]
[1712508775569,77.75,70340.9347,1.6,-0.04428,2e-05,5.58693]
[1712508780604,77.76,70347.284,1.6,-0.04416,2e-05,5.57481]
[1712508785638,77.76,70356.6292,1.6,-0.04398,2e-05,5.55705]
[1712508787407,77.76,70344.8042,1.6,-0.04422,2e-05,5.58037]
[1712508787933,77.76,70338.2696,1.6,-0.04435,2e-05,5.5933]
[1712508793695,77.76,70324.6057,1.6,-0.04463,2e-05,5.62044]
[1712508793746,77.76,70324.6057,1.6,-0.04463,2e-05,5.62044]
[1712508799737,77.76,70312.9791,1.6,-0.04486,2e-05,5.64355]
[1712508804773,77.76,70320.5881,1.6,-0.04471,2e-05,5.62832]
[1712508809812,77.76,70318.7165,1.6,-0.04475,2e-05,5.63197]
[1712508811825,77.76,70341.8975,1.6,-0.04426,2e-05,5.58349]
[1712508814748,77.76,70348.9049,1.6,-0.04412,2e-05,5.56988]
[1712508819883,77.77,70351.6419,1.6,-0.04408,2e-05,5.56631]
[1712508824918,77.78,70347.6669,1.6,-0.04418,2e-05,5.57581]
[1712508829953,77.79,70351.6685,1.6,-0.04411,2e-05,5.56956]
[1712508834989,77.8,70358.2125,1.6,-0.044,2e-05,5.55848]
[1712508840024,77.81,70371.1637,1.6,-0.04376,2e-05,5.53509]
[1712508845058,77.82,70356.9489,1.6,-0.04406,2e-05,5.56487]
[1712508850094,77.82,70358.5593,1.6,-0.04405,2e-05,5.56345]
[1712508855128,77.83,70359.1031,1.6,-0.04405,2e-05,5.56413]
[1712508860165,77.84,70351.3085,1.6,-0.04423,2e-05,5.58112]
[1712508865198,77.85,70350.7933,1.6,-0.04425,2e-05,5.58361]
[1712508870234,77.86,70354.2288,1.6,-0.0442,2e-05,5.57854]
[1712508875268,77.86,70351.3316,1.6,-0.04425,2e-05,5.58303]
[1712508880304,77.87,70353.2246,1.6,-0.04423,2e-05,5.58087]
[1712508885059,77.88,70352.2806,1.6,-0.04426,2e-05,5.58397]
[1712508885072,77.88,70352.2806,1.6,-0.04426,2e-05,5.58397]
[1712508890373,77.89,70368.8948,1.6,-0.04395,2e-05,5.55362]
[1712508895408,77.9,70374.8559,1.6,-0.04385,2e-05,5.54396]
[1712508900443,77.93,70379.2716,1.6,-0.04382,2e-05,5.54097]
[1712508905479,77.96,70381.9196,1.6,-0.04382,2e-05,5.54129]
[1712508907039,77.96,70381.3212,1.6,-0.04384,2e-05,5.54285]
[1712508912537,77.97,70371.5075,1.6,-0.04405,2e-05,5.56438]
[1712508913733,77.97,70371.0614,1.6,-0.04407,2e-05,5.56561]
[1712508918670,77.98,70378.6356,1.6,-0.04393,2e-05,5.55264]
[1712508918952,77.98,70378.6356,1.6,-0.04393,2e-05,5.55264]
[1712508919184,77.98,70378.6356,1.6,-0.04393,2e-05,5.55264]
[1712508921406,77.99,70337.6877,1.6,-0.04477,2e-05,5.6345]
[1712508921725,77.99,70337.6877,1.6,-0.04477,2e-05,5.6345]
[1712508921999,77.99,70337.6877,1.6,-0.04477,2e-05,5.6345]
[1712508922609,77.99,70309.653,1.6,-0.04535,2e-05,5.69039]
[1712508923614,77.99,70283.6154,1.6,-0.04589,2e-05,5.74303]
[1712508925721,78.0,70270.4327,1.6,-0.04618,2e-05,5.77079]
[1712508929532,78.01,70294.7977,1.6,-0.04569,2e-05,5.72436]
[1712508935699,78.03,70307.3055,1.6,-0.04546,2e-05,5.70062]
[1712508938797,78.04,70313.8998,1.6,-0.04534,2e-05,5.68932]
[1712508944761,78.06,70305.9845,1.6,-0.04554,2e-05,5.7086]
[1712508945294,78.06,70305.9845,1.6,-0.04554,2e-05,5.7086]
[1712508950803,78.07,70295.162,1.6,-0.04579,2e-05,5.73351]
[1712508955839,78.09,70291.9718,1.6,-0.04588,2e-05,5.74248]
[1712508960873,78.1,70293.4426,1.6,-0.04588,2e-05,5.74213]
[1712508965909,78.11,70274.4252,1.6,-0.0463,2e-05,5.7826]
[1712508970945,78.12,70268.6385,1.6,-0.04644,2e-05,5.79638]
[1712508975981,78.13,70256.7204,1.6,-0.04671,2e-05,5.8224]
[1712508981014,78.14,70249.5724,1.6,-0.04688,2e-05,5.83867]
[1712508984078,78.15,70245.3006,1.6,-0.04698,2e-05,5.84832]
[1712508990079,78.16,70226.8214,1.6,-0.04739,2e-05,5.8874]
[1712508993818,78.16,70225.1533,1.6,-0.04741,2e-05,5.88874]
[1712508999140,78.17,70209.8511,1.6,-0.04775,2e-05,5.92126]
[1712509002677,78.17,70205.5184,1.6,-0.04785,2e-05,5.9307]
[1712509004205,78.17,70201.5662,1.6,-0.04794,2e-05,5.93914]
[1712509005434,78.17,70197.067,1.6,-0.04804,2e-05,5.94869]
[1712509010868,78.18,70195.2397,1.6,-0.04809,2e-05,5.95429]
[1712509015982,78.19,70195.7419,1.6,-0.0481,2e-05,5.95508]
[1712509021294,78.2,70206.6316,1.6,-0.04789,2e-05,5.93504]
[1712509026330,78.21,70193.8319,1.6,-0.04818,2e-05,5.96301]
[1712509031367,78.22,70187.8601,1.6,-0.04833,2e-05,5.97689]
[1712509036401,78.23,70185.8442,1.6,-0.04839,2e-05,5.98258]
[1712509041406,78.23,70175.8207,1.6,-0.04862,2e-05,6.00457]
[1712509046471,78.24,70185.8352,1.6,-0.04842,2e-05,5.98557]
[1712509051506,78.25,70186.428,1.6,-0.0484,2e-05,5.98297]
[1712509056541,78.26,70190.2093,1.6,-0.04833,2e-05,5.97678]
[1712509061575,78.26,70179.902,1.6,-0.04857,2e-05,5.99932]
[1712509066611,78.27,70177.0688,1.6,-0.04865,2e-05,6.00649]
[1712509071647,78.28,70179.8119,1.6,-0.0486,2e-05,6.00217]
[1712509076689,78.28,70179.8341,1.6,-0.04861,2e-05,6.00345]
[1712509081723,78.29,70183.7133,1.6,-0.04854,2e-05,5.99686]
[1712509082241,78.29,70183.7133,1.6,-0.04854,2e-05,5.99686]
[1712509085111,78.3,70192.2921,1.6,-0.04837,2e-05,5.98016]
[1712509090787,78.3,70198.1728,1.6,-0.04825,2e-05,5.96928]
[1712509095820,78.31,70216.7249,1.6,-0.04786,2e-05,5.93231]
[1712509098200,78.31,70208.0673,1.6,-0.04805,2e-05,5.95027]
[1712509103876,78.31,70201.4365,1.6,-0.0482,2e-05,5.96469]
[1712509108912,78.31,70195.7537,1.6,-0.04833,2e-05,5.97691]
[1712509113949,78.32,70194.9557,1.6,-0.04833,2e-05,5.97623]
[1712509118984,78.32,70190.6729,1.6,-0.04843,2e-05,5.98549]
[1712509124018,78.32,70186.9978,1.6,-0.04851,2e-05,5.99345]
[1712509125797,78.32,70186.5495,1.6,-0.04852,2e-05,5.99445]
[1712509131067,78.32,70188.3477,1.6,-0.04849,2e-05,5.99131]
[1712509136103,78.33,70186.0427,1.6,-0.04854,2e-05,5.99642]
[1712509141138,78.33,70192.1642,1.6,-0.04842,2e-05,5.98433]
[1712509146174,78.33,70194.1976,1.6,-0.04838,2e-05,5.98072]
[1712509151207,78.33,70208.1121,1.6,-0.04809,2e-05,5.95299]
[1712509156245,78.34,70214.976,1.6,-0.04795,2e-05,5.93984]
[1712509161281,78.34,70212.1578,1.6,-0.04802,2e-05,5.94637]
[1712509166315,78.35,70206.6337,1.6,-0.04814,2e-05,5.95835]
[1712509171350,78.35,70212.1536,1.6,-0.04801,2e-05,5.94503]
[1712509176385,78.35,70205.4145,1.6,-0.04816,2e-05,5.95944]
[1712509181420,78.36,70202.6098,1.6,-0.04823,2e-05,5.96584]
[1712509186455,78.36,70200.6886,1.6,-0.04828,2e-05,5.9704]
[1712509189363,78.36,70200.6943,1.6,-0.04828,2e-05,5.97062]
[1712509194511,78.37,70188.8153,1.6,-0.04855,2e-05,5.99641]
[1712509199546,78.38,70191.9582,1.6,-0.0485,2e-05,5.99134]
[1712509203406,78.38,70214.7218,1.6,-0.04802,2e-05,5.94606]
[1712509208610,78.39,70208.566,1.6,-0.04817,2e-05,5.96028]
[1712509213646,78.4,70209.7904,1.6,-0.04816,2e-05,5.95942]
[1712509216623,78.4,70229.2607,1.6,-0.04775,2e-05,5.92055]
[1712509221701,78.41,70213.4388,1.6,-0.04811,2e-05,5.95493]
[1712509222223,78.41,70213.4388,1.6,-0.04811,2e-05,5.95493]
[1712509227746,78.42,70210.0451,1.6,-0.0482,2e-05,5.96383]
[1712509232777,78.43,70213.3155,1.6,-0.04813,2e-05,5.95592]
[1712509237813,78.44,70208.8903,1.6,-0.04824,2e-05,5.96661]
[1712509242848,78.45,70205.6053,1.6,-0.04833,2e-05,5.97485]
[1712509247887,78.45,70201.2843,1.6,-0.04843,2e-05,5.9851]
[1712509252921,78.46,70196.2029,1.6,-0.04856,2e-05,5.99719]
[1712509257956,78.47,70184.3427,1.6,-0.04883,2e-05,6.02272]
[1712509262992,78.47,70176.5072,1.6,-0.04901,2e-05,6.03984]
[1712509268026,78.48,70169.5662,1.6,-0.04917,2e-05,6.05499]
[1712509268568,78.48,70169.5662,1.6,-0.04917,2e-05,6.05499]
[1712509269975,78.48,70163.7357,1.6,-0.0493,2e-05,6.06716]
[1712509275076,78.48,70153.5908,1.6,-0.04953,2e-05,6.08895]
[1712509278674,78.48,70153.7695,1.6,-0.04953,2e-05,6.08897]
[1712509284139,78.49,70154.4454,1.6,-0.04952,2e-05,6.08822]
[1712509289172,78.49,70152.5078,1.6,-0.04957,2e-05,6.09275]
[1712509294208,78.49,70126.8045,1.6,-0.05012,2e-05,6.14332]
[1712509295546,78.49,70125.2196,1.6,-0.05015,2e-05,6.14662]
[1712509301258,78.49,70114.4968,1.6,-0.05039,2e-05,6.16883]
[1712509306292,78.49,70117.9569,1.6,-0.05031,2e-05,6.16153]
[1712509311328,78.49,70114.7399,1.6,-0.05038,2e-05,6.16816]
[1712509316363,78.49,70111.769,1.6,-0.05045,2e-05,6.17421]
[1712509320445,78.49,70115.326,1.6,-0.05037,2e-05,6.1667]
[1712509326072,78.49,70135.9042,1.6,-0.04991,2e-05,6.12412]
[1712509334494,78.49,70106.9398,1.6,-0.05055,2e-05,6.18426]
[1712509339527,78.49,70094.2283,1.6,-0.05083,2e-05,6.21048]
[1712509340853,78.49,70094.7448,1.6,-0.05082,2e-05,6.20932]
[1712509346578,78.49,70099.8756,1.6,-0.05071,2e-05,6.19879]
[1712509351613,78.49,70086.6881,1.6,-0.05099,2e-05,6.22359]
[1712509356646,78.49,70084.2226,1.6,-0.05104,2e-05,6.22884]
[1712509356851,78.49,70084.2226,1.6,-0.05104,2e-05,6.22884]
[1712509362180,78.49,70063.4018,1.6,-0.05151,2e-05,6.27255]
[1712509367409,78.49,70070.4371,1.6,-0.05135,2e-05,6.25768]
[1712509367656,78.49,70070.4371,1.6,-0.05135,2e-05,6.25768]
[1712509367771,78.49,70070.7442,1.6,-0.05134,2e-05,6.25702]
[1712509367829,78.49,70070.7442,1.6,-0.05134,2e-05,6.25702]
[1712509367879,78.49,70070.7442,1.6,-0.05134,2e-05,6.25702]
[1712509368913,78.49,70077.1053,1.6,-0.0512,2e-05,6.24368]
[1712509368945,78.49,70077.1053,1.6,-0.0512,2e-05,6.24368]
[1712509373228,78.49,70076.403,1.6,-0.05122,2e-05,6.24519]
[1712509373845,78.49,70078.1004,1.6,-0.05118,2e-05,6.24164]
[1712509379884,78.49,70074.2369,1.6,-0.05127,2e-05,6.24985]
[1712509383794,78.49,70073.2348,1.6,-0.05129,2e-05,6.25195]
[1712509388947,78.49,70073.2753,1.6,-0.05129,2e-05,6.2518]
[1712509390377,78.49,70074.4694,1.6,-0.05126,2e-05,6.2493]
[1712509395995,78.49,70070.0663,1.6,-0.05136,2e-05,6.25851]
[1712509401039,78.49,70068.5921,1.6,-0.05139,2e-05,6.26156]
[1712509406074,78.49,70064.6303,1.6,-0.05148,2e-05,6.26973]
[1712509411110,78.49,70066.283,1.6,-0.05142,2e-05,6.26317]
[1712509416153,78.49,70058.7233,1.6,-0.05159,2e-05,6.27892]
[1712509421179,78.49,70064.3444,1.6,-0.05146,2e-05,6.26696]
[1712509426216,78.49,70062.6776,1.6,-0.0515,2e-05,6.27028]
[1712509431250,78.49,70061.5804,1.6,-0.05152,2e-05,6.27243]
[1712509436284,78.48,70059.4219,1.6,-0.05157,2e-05,6.27677]
[1712509441319,78.48,70055.0578,1.6,-0.05166,2e-05,6.28571]
[1712509446354,78.48,70054.719,1.6,-0.05167,2e-05,6.28615]
[1712509451391,78.48,70073.661,1.6,-0.05124,2e-05,6.24622]
[1712509456425,78.48,70088.4684,1.6,-0.05091,2e-05,6.21544]
[1712509461460,78.48,70087.9444,1.6,-0.05092,2e-05,6.21689]
[1712509466495,78.49,70097.6325,1.6,-0.05071,2e-05,6.19708]
[1712509471530,78.49,70097.5286,1.6,-0.0507,2e-05,6.19478]
[1712509475559,78.49,70073.4361,1.6,-0.05124,2e-05,6.24549]
[1712509478094,78.49,70070.6024,1.6,-0.0513,2e-05,6.25144]
[1712509483613,78.49,70065.4286,1.6,-0.05142,2e-05,6.26241]
[1712509485426,78.49,70066.6641,1.6,-0.05139,2e-05,6.25983]
[1712509488406,78.49,70093.4358,1.6,-0.05079,2e-05,6.20384]
[1712509493684,78.49,70094.2001,1.6,-0.05078,2e-05,6.2026]
[1712509498720,78.49,70092.8362,1.6,-0.05081,2e-05,6.20586]
[1712509503754,78.5,70090.8688,1.6,-0.05086,2e-05,6.21031]
[1712509508788,78.5,70094.4891,1.6,-0.05078,2e-05,6.20311]
[1712509513824,78.5,70103.231,1.6,-0.05059,2e-05,6.18536]
[1712509518858,78.5,70103.4159,1.6,-0.0506,2e-05,6.1856]
[1712509523896,78.51,70110.1783,1.6,-0.05045,2e-05,6.17215]
[1712509528929,78.51,70104.331,1.6,-0.05059,2e-05,6.18495]
[1712509533965,78.51,70111.9558,1.6,-0.0504,2e-05,6.16677]
[1712509538999,78.52,70090.9341,1.6,-0.05088,2e-05,6.21108]
[1712509544034,78.52,70079.518,1.6,-0.05114,2e-05,6.23523]
[1712509544526,78.52,70079.518,1.6,-0.05114,2e-05,6.23523]
[1712509550077,78.52,70078.6177,1.6,-0.05116,2e-05,6.23734]
[1712509555112,78.52,70080.6857,1.6,-0.05112,2e-05,6.23323]
[1712509560148,78.52,70086.1613,1.6,-0.051,2e-05,6.22209]
[1712509565181,78.52,70084.542,1.6,-0.05104,2e-05,6.22589]
[1712509570218,78.52,70076.7636,1.6,-0.05121,2e-05,6.24242]
[1712509575253,78.52,70076.0724,1.6,-0.05123,2e-05,6.24408]
[1712509580288,78.53,70089.5896,1.6,-0.05093,2e-05,6.21611]
[1712509585322,78.53,70076.0058,1.6,-0.05124,2e-05,6.24484]
[1712509590359,78.53,70071.9606,1.6,-0.05133,2e-05,6.25345]
[1712509595394,78.53,70072.6886,1.6,-0.05129,2e-05,6.24909]
[1712509600429,78.53,70055.6406,1.6,-0.05168,2e-05,6.28488]
[1712509605462,78.53,70054.6472,1.6,-0.0517,2e-05,6.28679]
[1712509610499,78.53,70064.3884,1.6,-0.05148,2e-05,6.26612]
[1712509615533,78.53,70060.8393,1.6,-0.05156,2e-05,6.27352]
[1712509620567,78.53,70056.7937,1.6,-0.05165,2e-05,6.28192]
[1712509625607,78.52,70047.1669,1.6,-0.05186,2e-05,6.30191]
[1712509629909,78.52,70037.6121,1.6,-0.05208,2e-05,6.32176]
[1712509635674,78.52,70027.9943,1.6,-0.05229,2e-05,6.34135]
[1712509638695,78.52,70051.4391,1.6,-0.05175,2e-05,6.29155]
[1712509643243,78.52,70056.067,1.6,-0.05165,2e-05,6.28165]
[1712509645450,78.52,70054.7755,1.6,-0.05168,2e-05,6.28431]
[1712509645717,78.52,70054.7755,1.6,-0.05168,2e-05,6.28431]
[1712509646756,78.52,70009.897,1.6,-0.0527,2e-05,6.37916]
[1712509651792,78.51,70003.7247,1.6,-0.05282,2e-05,6.38885]
[1712509651893,78.51,70003.7247,1.6,-0.05282,2e-05,6.38885]
[1712509656385,78.51,69987.3257,1.6,-0.05319,2e-05,6.42284]
[1712509661856,78.5,69978.3037,1.6,-0.05338,2e-05,6.4405]
[1712509666893,78.49,69997.477,1.6,-0.05292,2e-05,6.39837]
[1712509671926,78.49,69993.1222,1.6,-0.05301,2e-05,6.4065]
[1712509673148,78.49,69993.0044,1.6,-0.05301,2e-05,6.40653]
[1712509673286,78.49,69993.0044,1.6,-0.05301,2e-05,6.40653]
[1712509673941,78.49,69966.0655,1.6,-0.05364,2e-05,6.46384]
[1712509675340,78.49,69954.4524,1.6,-0.05391,2e-05,6.48852]
[1712509677800,78.48,69940.052,1.6,-0.05424,2e-05,6.51903]
[1712509680899,78.48,69932.1305,1.6,-0.05442,2e-05,6.53562]
[1712509685019,78.48,69907.8423,1.6,-0.05499,2e-05,6.5873]
[1712509687034,78.47,69939.0019,1.6,-0.05425,2e-05,6.51956]
[1712509691063,78.47,69969.039,1.6,-0.05354,2e-05,6.4547]
[1712509694080,78.47,69946.6409,1.6,-0.05406,2e-05,6.50262]
[1712509695391,78.47,69943.9258,1.6,-0.05413,2e-05,6.50836]
[1712509701130,78.47,69944.4971,1.6,-0.0541,2e-05,6.50644]
[1712509706170,78.47,69940.1298,1.6,-0.0542,2e-05,6.51524]
[1712509711206,78.46,69924.571,1.6,-0.05454,2e-05,6.54503]
[1712509716240,78.46,69898.9775,1.6,-0.05514,2e-05,6.59944]
[1712509721278,78.45,69892.7057,1.6,-0.05527,2e-05,6.61164]
[1712509723637,78.45,69900.654,1.6,-0.05508,2e-05,6.59381]
[1712509729333,78.44,69911.2121,1.6,-0.05481,2e-05,6.56952]
[1712509730088,78.44,69911.2121,1.6,-0.05481,2e-05,6.56952]
[1712509735376,78.43,69899.9246,1.6,-0.05507,2e-05,6.59263]
[1712509740406,78.43,69901.0903,1.6,-0.05503,2e-05,6.58891]
[1712509745446,78.42,69892.6888,1.6,-0.05521,2e-05,6.60596]
[1712509750481,78.41,69895.8658,1.6,-0.05512,2e-05,6.59759]
[1712509755516,78.41,69893.4109,1.6,-0.05517,2e-05,6.6017]
[1712509760551,78.4,69894.9057,1.6,-0.05512,2e-05,6.59726]
[1712509765587,78.4,69885.1515,1.6,-0.05534,2e-05,6.61719]
[1712509770622,78.39,69886.6791,1.6,-0.05529,2e-05,6.6125]
[1712509775657,78.38,69897.1387,1.6,-0.055,2e-05,6.58545]
[1712509780693,78.38,69890.839,1.6,-0.05514,2e-05,6.59801]
[1712509785469,78.37,69899.0954,1.6,-0.05493,2e-05,6.57919]
[1712509790761,78.37,69901.4569,1.6,-0.05486,2e-05,6.57284]
[1712509795797,78.36,69911.3374,1.6,-0.05462,2e-05,6.55046]
[1712509800832,78.36,69935.106,1.6,-0.05405,2e-05,6.49853]
[1712509801270,78.36,69935.106,1.6,-0.05405,2e-05,6.49853]
[1712509803853,78.36,69912.4075,1.6,-0.05458,2e-05,6.54723]
[1712509808886,78.35,69926.2294,1.6,-0.05425,2e-05,6.51663]
[1712509813922,78.35,69920.057,1.6,-0.05439,2e-05,6.52943]
[1712509818957,78.35,69928.7921,1.6,-0.05418,2e-05,6.50999]
[1712509823993,78.35,69937.4453,1.6,-0.05397,2e-05,6.4909]
[1712509829026,78.35,69937.0453,1.6,-0.05397,2e-05,6.4915]
[1712509834062,78.34,69928.4151,1.6,-0.05415,2e-05,6.50665]
[1712509839098,78.34,69930.7679,1.6,-0.05409,2e-05,6.50118]
[1712509844132,78.34,69934.6457,1.6,-0.05399,2e-05,6.49242]
[1712509849167,78.34,69933.4499,1.6,-0.05402,2e-05,6.49466]
[1712509854204,78.34,69932.8056,1.6,-0.05403,2e-05,6.49568]
[1712509859237,78.34,69937.3475,1.6,-0.05392,2e-05,6.48556]
[1712509861541,78.33,69937.2743,1.6,-0.05392,2e-05,6.4856]
[1712509867294,78.33,69943.5511,1.6,-0.05377,2e-05,6.47185]
[1712509872329,78.33,69943.2262,1.6,-0.05378,2e-05,6.47238]
[1712509873986,78.33,69946.2423,1.6,-0.0537,2e-05,6.46586]
[1712509879378,78.33,69927.0372,1.6,-0.05416,2e-05,6.50701]
[1712509882157,78.33,69930.4484,1.6,-0.05407,2e-05,6.49948]
[1712509887406,78.33,69942.1577,1.6,-0.05379,2e-05,6.47388]
[1712509892469,78.33,69937.4466,1.6,-0.05388,2e-05,6.48078]
[1712509897504,78.33,69939.7831,1.6,-0.05382,2e-05,6.4755]
[1712509902542,78.33,69951.4617,1.6,-0.05355,2e-05,6.45033]
[1712509907579,78.33,69970.5943,1.6,-0.0531,2e-05,6.4094]
[1712509912615,78.33,69965.4626,1.6,-0.05322,2e-05,6.42057]
[1712509917648,78.33,69966.6508,1.6,-0.0532,2e-05,6.4183]
[1712509922685,78.33,69965.7768,1.6,-0.05322,2e-05,6.42046]
[1712509927719,78.33,69975.6232,1.6,-0.05299,2e-05,6.39974]
[1712509931641,78.33,69960.2485,1.6,-0.05335,2e-05,6.43281]
[1712509933521,78.33,69954.626,1.6,-0.05349,2e-05,6.44491]
[1712509935176,78.33,69957.1353,1.6,-0.05343,2e-05,6.43953]
[1712509940810,78.33,69962.5575,1.6,-0.0533,2e-05,6.42816]
[1712509944862,78.34,69968.3188,1.6,-0.05317,2e-05,6.41605]
[1712509944894,78.34,69968.3188,1.6,-0.05317,2e-05,6.41605]
[1712509947978,78.34,69977.9654,1.6,-0.05295,2e-05,6.39566]
[1712509950953,78.34,69978.953,1.6,-0.05293,2e-05,6.39383]
[1712509953106,78.34,69976.0435,1.6,-0.05298,2e-05,6.39723]
[1712509958685,78.34,69983.8989,1.6,-0.0528,2e-05,6.38097]
[1712509961838,78.34,69990.3952,1.6,-0.05265,2e-05,6.36747]
[1712509966993,78.35,70002.5292,1.6,-0.05238,2e-05,6.3426]
[1712509970728,78.35,70002.0735,1.6,-0.0524,2e-05,6.34408]
[1712509976056,78.35,70001.6922,1.6,-0.05242,2e-05,6.3459]
[1712509978343,78.36,69997.7667,1.6,-0.05251,2e-05,6.35457]
[1712509979024,78.36,69997.7667,1.6,-0.05251,2e-05,6.35457]
[1712509979153,78.36,69992.9068,1.6,-0.05262,2e-05,6.36505]
[1712509985120,78.36,69985.238,1.6,-0.05281,2e-05,6.38201]
[1712509990155,78.36,69985.7275,1.6,-0.0528,2e-05,6.38153]
[1712509994200,78.37,69991.5339,1.6,-0.05267,2e-05,6.36963]
[1712509997789,78.37,70002.2455,1.6,-0.05243,2e-05,6.3473]
[1712510000981,78.37,70001.6338,1.6,-0.05245,2e-05,6.3491]
[1712510004065,78.37,69999.0934,1.6,-0.05251,2e-05,6.35497]
[1712510009287,78.38,69998.8717,1.6,-0.05253,2e-05,6.35635]
[1712510014324,78.38,69998.7535,1.6,-0.05252,2e-05,6.35434]
[1712510019357,78.38,69999.6469,1.6,-0.0525,2e-05,6.35319]
[1712510024393,78.39,69996.9701,1.6,-0.05257,2e-05,6.35962]
[1712510029429,78.39,69998.8195,1.6,-0.05254,2e-05,6.35641]
[1712510034464,78.39,69997.065,1.6,-0.05259,2e-05,6.36088]
[1712510039498,78.4,69993.5651,1.6,-0.05267,2e-05,6.36891]
[1712510042057,78.4,69995.9963,1.6,-0.05262,2e-05,6.364]
[1712510048562,78.4,69991.81,1.6,-0.05272,2e-05,6.3738]
[1712510053597,78.41,69991.6222,1.6,-0.05274,2e-05,6.37479]
[1712510060647,78.41,69994.6192,1.6,-0.05267,2e-05,6.36928]
[1712510065681,78.41,69990.1387,1.6,-0.05278,2e-05,6.37942]
[1712510070716,78.42,69986.8115,1.6,-0.05287,2e-05,6.38699]
[1712510075757,78.42,69987.4267,1.6,-0.05284,2e-05,6.38319]
[1712510080793,78.42,69993.0112,1.6,-0.05271,2e-05,6.37183]
[1712510085828,78.42,69986.2674,1.6,-0.05287,2e-05,6.38676]
[1712510090861,78.43,69986.9246,1.6,-0.05286,2e-05,6.38594]
[1712510095898,78.43,69983.7028,1.6,-0.05294,2e-05,6.39327]
[1712510100931,78.43,69977.682,1.6,-0.05309,2e-05,6.40653]
[1712510104768,78.43,69975.027,1.6,-0.05315,2e-05,6.41237]
[1712510109996,78.43,69952.2656,1.6,-0.05368,2e-05,6.46111]
[1712510115030,78.43,69973.467,1.6,-0.05319,2e-05,6.41571]
[1712510120065,78.43,69980.4721,1.6,-0.05303,2e-05,6.40105]
[1712510123535,78.43,69983.2604,1.6,-0.05297,2e-05,6.39534]
[1712510129127,78.44,69983.9401,1.6,-0.05296,2e-05,6.39442]
[1712510134167,78.44,69990.564,1.6,-0.05279,2e-05,6.37782]
[1712510139197,78.44,70002.5232,1.6,-0.05252,2e-05,6.35302]
[1712510144235,78.45,70005.7113,1.6,-0.05245,2e-05,6.34704]
[1712510149272,78.45,69995.5065,1.6,-0.05269,2e-05,6.36938]
[1712510154308,78.45,70003.2276,1.6,-0.05252,2e-05,6.35364]
[1712510155238,78.45,70003.2276,1.6,-0.05252,2e-05,6.35364]
[1712510155269,78.45,70003.2276,1.6,-0.05252,2e-05,6.35364]
[1712510160350,78.46,70007.5065,1.6,-0.05243,2e-05,6.34541]
[1712510165384,78.46,70007.5608,1.6,-0.05244,2e-05,6.34615]
[1712510170421,78.46,70021.6681,1.6,-0.05212,2e-05,6.31703]
[1712510175406,78.47,70047.7872,1.6,-0.05154,2e-05,6.26307]
[1712510180492,78.48,70055.0228,1.6,-0.05139,2e-05,6.24928]
[1712510185528,78.49,70058.5949,1.6,-0.05133,2e-05,6.24333]
[1712510190564,78.49,70051.0218,1.6,-0.05151,2e-05,6.26064]
[1712510192076,78.49,70050.8899,1.6,-0.0515,2e-05,6.25824]
[1712510197614,78.5,70041.8752,1.6,-0.05172,2e-05,6.27882]
[1712510202541,78.51,70040.1303,1.6,-0.05177,2e-05,6.28375]
[1712510202547,78.51,70040.1303,1.6,-0.05177,2e-05,6.28375]
[1712510206349,78.51,70040.3852,1.6,-0.05177,2e-05,6.28391]
[1712510211711,78.52,70038.8062,1.6,-0.05182,2e-05,6.28819]
[1712510216746,78.52,70038.0917,1.6,-0.05184,2e-05,6.2904]
[1712510221782,78.52,70036.8771,1.6,-0.05187,2e-05,6.29363]
[1712510226817,78.53,70036.348,1.6,-0.05189,2e-05,6.29541]
[1712510232406,78.53,70036.7825,1.6,-0.05189,2e-05,6.29528]
[1712510237893,78.53,70036.7196,1.6,-0.0519,2e-05,6.29606]
[1712510242929,78.54,70037.0771,1.6,-0.0519,2e-05,6.29594]
[1712510247964,78.54,70037.7942,1.6,-0.05189,2e-05,6.29508]
[1712510253002,78.54,70057.3833,1.6,-0.05143,2e-05,6.25186]
[1712510258034,78.55,70068.0376,1.6,-0.0512,2e-05,6.23058]
[1712510263069,78.56,70081.0725,1.6,-0.05092,2e-05,6.20461]
[1712510268105,78.56,70084.8272,1.6,-0.05085,2e-05,6.19816]
[1712510273139,78.57,70085.7653,1.6,-0.05085,2e-05,6.19764]
[1712510278174,78.58,70082.0952,1.6,-0.05094,2e-05,6.20672]
[1712510283209,78.58,70094.3086,1.6,-0.05068,2e-05,6.18265]
[1712510288245,78.59,70093.9561,1.6,-0.05071,2e-05,6.18493]
[1712510293279,78.6,70097.1842,1.6,-0.05065,2e-05,6.17976]
[1712510298315,78.61,70094.1944,1.6,-0.05073,2e-05,6.18752]
[1712510303349,78.61,70104.0634,1.6,-0.05053,2e-05,6.16855]
[1712510303670,78.61,70104.0634,1.6,-0.05053,2e-05,6.16855]
[1712510309390,78.62,70105.8373,1.6,-0.05051,2e-05,6.16672]
[1712510314425,78.63,70103.2207,1.6,-0.05056,2e-05,6.1707]
[1712510319460,78.64,70109.3535,1.6,-0.05044,2e-05,6.15948]
[1712510324496,78.65,70113.3012,1.6,-0.05037,2e-05,6.15291]
[1712510329532,78.65,70112.5163,1.6,-0.0504,2e-05,6.15619]
[1712510334117,78.66,70103.2522,1.6,-0.05062,2e-05,6.17662]
[1712510339601,78.67,70113.0238,1.6,-0.05042,2e-05,6.15817]
[1712510344637,78.68,70115.8699,1.6,-0.05038,2e-05,6.15401]
[1712510349672,78.69,70115.5925,1.6,-0.0504,2e-05,6.15632]
[1712510354707,78.7,70116.7298,1.6,-0.05039,2e-05,6.15569]
[1712510359742,78.7,70116.6404,1.6,-0.05041,2e-05,6.15761]
[1712510364776,78.71,70116.3417,1.6,-0.05044,2e-05,6.15991]
[1712510369811,78.72,70115.6443,1.6,-0.05047,2e-05,6.16303]
[1712510374851,78.73,70116.1269,1.6,-0.05046,2e-05,6.16076]
[1712510379882,78.74,70115.5704,1.6,-0.05049,2e-05,6.16356]
[1712510384916,78.74,70114.148,1.6,-0.05053,2e-05,6.16814]
[1712510389956,78.75,70112.1202,1.6,-0.05059,2e-05,6.17393]
[1712510394986,78.76,70104.1201,1.6,-0.05079,2e-05,6.19199]
[1712510400026,78.77,70102.1725,1.6,-0.05085,2e-05,6.19744]
[1712510405062,78.77,70107.0372,1.6,-0.05075,2e-05,6.1887]
[1712510410102,78.78,70108.1278,1.6,-0.05074,2e-05,6.18786]
[1712510415139,78.79,70108.6632,1.6,-0.05075,2e-05,6.18845]
[1712510420174,78.8,70110.5525,1.6,-0.05072,2e-05,6.18595]
[1712510425210,78.8,70109.2746,1.6,-0.05076,2e-05,6.19003]
[1712510430243,78.81,70110.369,1.6,-0.05075,2e-05,6.18915]
[1712510435277,78.82,70112.2732,1.6,-0.0507,2e-05,6.18369]
[1712510440314,78.82,70104.0364,1.6,-0.0509,2e-05,6.20217]
[1712510445348,78.83,70104.9345,1.6,-0.05089,2e-05,6.20159]
[1712510450384,78.84,70109.1463,1.6,-0.05081,2e-05,6.19413]
[1712510455418,78.84,70109.19,1.6,-0.05083,2e-05,6.19538]
[1712510460455,78.85,70109.7043,1.6,-0.05083,2e-05,6.19566]
[1712510465490,78.86,70111.5283,1.6,-0.0508,2e-05,6.19319]
[1712510470525,78.86,70111.2591,1.6,-0.05082,2e-05,6.19509]
[1712510477573,78.87,70101.3712,1.6,-0.05106,2e-05,6.21732]
[1712510482608,78.88,70096.179,1.6,-0.05119,2e-05,6.22921]
[1712510486636,78.88,70119.6641,1.6,-0.05067,2e-05,6.18138]
[1712510491672,78.89,70117.5082,1.6,-0.05071,2e-05,6.18431]
[1712510496705,78.9,70110.5041,1.6,-0.05088,2e-05,6.20018]
[1712510501742,78.9,70111.0436,1.6,-0.05089,2e-05,6.20038]
[1712510507785,78.91,70112.7934,1.6,-0.05086,2e-05,6.19829]
[1712510512821,78.92,70112.1895,1.6,-0.05089,2e-05,6.20082]
[1712510519868,78.92,70112.323,1.6,-0.0509,2e-05,6.2023]
[1712510524906,78.93,70112.036,1.6,-0.05092,2e-05,6.20414]
[1712510530950,78.94,70111.2391,1.6,-0.05096,2e-05,6.20724]
[1712510535979,78.94,70111.9623,1.6,-0.05095,2e-05,6.20694]
[1712510541015,78.95,70112.4681,1.6,-0.05095,2e-05,6.20709]
[1712510546050,78.96,70115.3806,1.6,-0.0509,2e-05,6.20224]
[1712510551086,78.96,70124.1162,1.6,-0.0507,2e-05,6.1825]
[1712510556121,78.97,70123.0203,1.6,-0.05074,2e-05,6.18614]
[1712510561157,78.98,70121.1429,1.6,-0.05079,2e-05,6.19136]
[1712510568205,78.99,70124.3048,1.6,-0.05074,2e-05,6.18671]
[1712510573240,78.99,70123.1769,1.6,-0.05078,2e-05,6.19039]
[1712510578278,79.0,70116.5987,1.6,-0.05094,2e-05,6.20533]
[1712510583313,79.0,70108.7104,1.6,-0.05113,2e-05,6.22306]
[1712510587769,79.01,70108.2818,1.6,-0.05115,2e-05,6.22458]
[1712510588256,79.01,70108.2818,1.6,-0.05115,2e-05,6.22458]
[1712510593384,79.01,70065.7669,1.6,-0.05212,2e-05,6.31444]
[1712510594298,79.01,70065.7669,1.6,-0.05212,2e-05,6.31444]
[1712510599424,79.01,70075.8799,1.6,-0.05189,2e-05,6.2936]
[1712510604462,79.02,70073.2061,1.6,-0.05196,2e-05,6.29988]
[1712510609495,79.02,70077.0448,1.6,-0.05188,2e-05,6.29231]
[1712510614531,79.02,70064.4003,1.6,-0.05214,2e-05,6.31624]
[1712510619406,79.02,70041.9184,1.6,-0.05266,2e-05,6.36361]
[1712510624601,79.02,70052.0782,1.6,-0.05243,2e-05,6.34215]
[1712510629636,79.02,70052.4478,1.6,-0.05242,2e-05,6.34144]
[1712510634673,79.02,70046.3234,1.6,-0.05256,2e-05,6.35439]
[1712510636573,79.02,70040.5225,1.6,-0.05269,2e-05,6.36661]
[1712510641721,79.02,70040.1094,1.6,-0.0527,2e-05,6.36743]
[1712510644741,79.02,70015.4707,1.6,-0.05327,2e-05,6.41941]
[1712510649776,79.02,70012.8579,1.6,-0.05332,2e-05,6.42449]
[1712510654810,79.02,70018.9633,1.6,-0.05318,2e-05,6.41108]
[1712510659847,79.02,70037.13,1.6,-0.05276,2e-05,6.37246]
[1712510664881,79.02,70042.7818,1.6,-0.05263,2e-05,6.36051]
[1712510670406,79.02,70040.1862,1.6,-0.05269,2e-05,6.36598]
[1712510675958,79.01,70032.9414,1.6,-0.05283,2e-05,6.37826]
[1712510680994,79.01,70028.3659,1.6,-0.05293,2e-05,6.38779]
[1712510686029,79.01,70024.7213,1.6,-0.05302,2e-05,6.39528]
[1712510691064,79.01,70025.8157,1.6,-0.05299,2e-05,6.39274]
[1712510696116,79.01,70024.6221,1.6,-0.05301,2e-05,6.39506]
[1712510696751,79.01,70024.6221,1.6,-0.05301,2e-05,6.39506]
[1712510702159,79.01,70025.6581,1.6,-0.05298,2e-05,6.39247]
[1712510707193,79.01,70030.2388,1.6,-0.05288,2e-05,6.38247]
[1712510712228,79.01,70037.5996,1.6,-0.0527,2e-05,6.36676]
[1712510717263,79.01,70035.3726,1.6,-0.05275,2e-05,6.3713]
[1712510722298,79.01,70042.9973,1.6,-0.05258,2e-05,6.35504]
[1712510727332,79.01,70043.4934,1.6,-0.05257,2e-05,6.35397]
[1712510732368,79.0,70043.0666,1.6,-0.05255,2e-05,6.35186]
[1712510737404,79.0,70035.6974,1.6,-0.05272,2e-05,6.36729]
[1712510742406,79.0,70035.9045,1.6,-0.05271,2e-05,6.36671]
[1712510747481,79.0,70035.7236,1.6,-0.05272,2e-05,6.36692]
[1712510752516,79.0,70035.5006,1.6,-0.05272,2e-05,6.36726]
[1712510757552,79.0,70035.5457,1.6,-0.05272,2e-05,6.36702]
[1712510762586,79.0,70033.8961,1.6,-0.05275,2e-05,6.37036]
[1712510767620,79.0,70026.0786,1.6,-0.05293,2e-05,6.38665]
[1712510772656,79.0,70007.7806,1.6,-0.05335,2e-05,6.42492]
[1712510777690,78.99,69996.3337,1.6,-0.05361,2e-05,6.44849]
[1712510782728,78.99,70009.912,1.6,-0.05329,2e-05,6.41888]
[1712510787761,78.99,70008.4178,1.6,-0.05331,2e-05,6.42146]
[1712510792796,78.98,70007.574,1.6,-0.0533,2e-05,6.41966]
[1712510797830,78.98,69994.2303,1.6,-0.05361,2e-05,6.44737]
[1712510799480,78.98,69992.4628,1.6,-0.05365,2e-05,6.45097]
[1712510799491,78.98,69992.4628,1.6,-0.05365,2e-05,6.45097]
[1712510800175,78.98,69989.6343,1.6,-0.05371,2e-05,6.45683]
[1712510803774,78.98,69989.7387,1.6,-0.05372,2e-05,6.45718]
[1712510808909,78.99,69988.0409,1.6,-0.05377,2e-05,6.46179]
[1712510813943,78.99,69988.135,1.6,-0.05377,2e-05,6.46241]
[1712510817037,78.99,69987.841,1.6,-0.05378,2e-05,6.46352]
[1712510817045,78.99,69987.841,1.6,-0.05378,2e-05,6.46352]
[1712510823006,79.0,69989.277,1.6,-0.05376,2e-05,6.46164]
[1712510828042,79.0,69987.4036,1.6,-0.05382,2e-05,6.46662]
[1712510833078,79.01,69995.5286,1.6,-0.05364,2e-05,6.45034]
[1712510838112,79.01,69997.9379,1.6,-0.05359,2e-05,6.44639]
[1712510840148,79.02,69991.7393,1.6,-0.05374,2e-05,6.46002]
[1712510841124,79.02,69991.7393,1.6,-0.05374,2e-05,6.46002]
[1712510841151,79.02,69996.8479,1.6,-0.05363,2e-05,6.44933]
[1712510847176,79.02,69998.1884,1.6,-0.05361,2e-05,6.44757]
[1712510852212,79.03,70000.4146,1.6,-0.05354,2e-05,6.44078]
[1712510857245,79.03,70008.9949,1.6,-0.05335,2e-05,6.4235]
[1712510862281,79.04,70008.8435,1.6,-0.05337,2e-05,6.42481]
[1712510867314,79.04,70006.9859,1.6,-0.05342,2e-05,6.42973]
[1712510872349,79.05,70007.0956,1.6,-0.05343,2e-05,6.43045]
[1712510877385,79.05,70006.824,1.6,-0.05344,2e-05,6.43196]
[1712510882420,79.06,70007.1589,1.6,-0.05344,2e-05,6.43217]
[1712510887457,79.06,70000.3388,1.6,-0.05361,2e-05,6.4475]
[1712510892491,79.06,70001.0101,1.6,-0.05361,2e-05,6.44687]
[1712510897527,79.07,70001.445,1.6,-0.0536,2e-05,6.44673]
[1712510902561,79.07,69996.8446,1.6,-0.05372,2e-05,6.45731]
[1712510907606,79.08,70002.0248,1.6,-0.05361,2e-05,6.44714]
[1712510912635,79.08,70013.8669,1.6,-0.05332,2e-05,6.41991]
[1712510917669,79.09,70019.0351,1.6,-0.05321,2e-05,6.41003]
[1712510922704,79.09,70031.6286,1.6,-0.05293,2e-05,6.38477]
[1712510927741,79.1,70038.4927,1.6,-0.05279,2e-05,6.37163]
[1712510932776,79.11,70042.9488,1.6,-0.0527,2e-05,6.36367]
[1712510937810,79.11,70042.5553,1.6,-0.05273,2e-05,6.36594]
[1712510942813,79.12,70039.7198,1.6,-0.0528,2e-05,6.37303]
[1712510946797,79.12,70023.4992,1.6,-0.05319,2e-05,6.40833]
[1712510951909,79.13,70011.9289,1.6,-0.05347,2e-05,6.4342]
[1712510954570,79.13,70011.9575,1.6,-0.05347,2e-05,6.43456]
[1712510959964,79.14,70009.7658,1.6,-0.05354,2e-05,6.44035]
[1712510964999,79.14,70019.1661,1.6,-0.05333,2e-05,6.42136]
[1712510970034,79.15,70025.2061,1.6,-0.0532,2e-05,6.40975]
[1712510973668,79.15,70023.2645,1.6,-0.05323,2e-05,6.41157]
[1712510973701,79.15,70023.2645,1.6,-0.05323,2e-05,6.41157]
[1712510979098,79.16,70022.54,1.6,-0.05326,2e-05,6.41436]
[1712510984134,79.16,70023.0914,1.6,-0.05326,2e-05,6.41421]
[1712510989168,79.17,70011.4297,1.6,-0.05354,2e-05,6.43989]
[1712510994208,79.17,70010.9653,1.6,-0.05356,2e-05,6.44168]
[1712510999240,79.18,70008.3433,1.6,-0.05363,2e-05,6.44805]
[1712511004273,79.18,70025.0258,1.6,-0.05325,2e-05,6.41365]
[1712511009308,79.19,70028.6169,1.6,-0.05318,2e-05,6.4072]
[1712511014343,79.19,70028.5897,1.6,-0.05319,2e-05,6.40841]
[1712511019379,79.2,70026.749,1.6,-0.05325,2e-05,6.41343]
[1712511024406,79.2,70026.213,1.6,-0.05327,2e-05,6.41567]
[1712511029448,79.21,70029.5465,1.6,-0.05321,2e-05,6.40974]
[1712511034479,79.21,70029.6289,1.6,-0.05319,2e-05,6.40749]
[1712511035843,79.22,70021.6493,1.6,-0.05338,2e-05,6.42483]
[1712511041537,79.22,69997.0675,1.6,-0.05396,2e-05,6.47812]
[1712511047423,79.22,69992.9062,1.6,-0.05407,2e-05,6.48757]
[1712511052611,79.23,69980.0842,1.6,-0.05438,2e-05,6.51578]
[1712511057646,79.23,69980.369,1.6,-0.05438,2e-05,6.51556]
[1712511062680,79.23,69977.7476,1.6,-0.05444,2e-05,6.5216]
[1712511067715,79.23,69972.2185,1.6,-0.05458,2e-05,6.53375]
[1712511072749,79.23,69963.1606,1.6,-0.05479,2e-05,6.55337]
[1712511077788,79.24,69983.3783,1.6,-0.05432,2e-05,6.51052]
[1712511080356,79.24,69987.5018,1.6,-0.05422,2e-05,6.50193]
[1712511086849,79.24,69987.5287,1.6,-0.05423,2e-05,6.50264]
[1712511092892,79.24,69988.5733,1.6,-0.05419,2e-05,6.49797]
[1712511097927,79.25,69989.1225,1.6,-0.05418,2e-05,6.49732]
[1712511102961,79.25,69991.1391,1.6,-0.05414,2e-05,6.49354]
[1712511107995,79.25,69986.0401,1.6,-0.05427,2e-05,6.50487]
[1712511112024,79.25,70014.351,1.6,-0.05361,2e-05,6.44507]
[1712511114177,79.26,70013.0598,1.6,-0.05364,2e-05,6.44819]
[1712511120080,79.26,70007.9507,1.6,-0.05377,2e-05,6.45998]
[1712511125116,79.26,70010.1669,1.6,-0.05373,2e-05,6.45599]
[1712511130152,79.27,69999.4455,1.6,-0.05398,2e-05,6.47943]
[1712511130877,79.27,69999.4455,1.6,-0.05398,2e-05,6.47943]
[1712511136195,79.27,69988.3343,1.6,-0.05425,2e-05,6.50358]
[1712511138203,79.27,69988.7558,1.6,-0.05424,2e-05,6.50275]
[1712511143243,79.27,69987.745,1.6,-0.05427,2e-05,6.50531]
[1712511148277,79.27,69988.2911,1.6,-0.05426,2e-05,6.50449]
[1712511153312,79.27,69984.2841,1.6,-0.05433,2e-05,6.51037]
[1712511158348,79.28,69965.626,1.6,-0.05478,2e-05,6.55036]
[1712511163382,79.27,69946.4788,1.6,-0.05523,2e-05,6.59124]
[1712511164888,79.27,69938.2734,1.6,-0.05542,2e-05,6.60881]
[1712511170431,79.27,69941.0978,1.6,-0.05535,2e-05,6.60224]
[1712511176474,79.27,69939.634,1.6,-0.05538,2e-05,6.60495]
[1712511182518,79.27,69939.2819,1.6,-0.05538,2e-05,6.60524]
[1712511187553,79.26,69936.624,1.6,-0.05544,2e-05,6.61056]
[1712511192587,79.26,69915.9098,1.6,-0.05593,2e-05,6.65466]
[1712511193739,79.26,69915.6588,1.6,-0.05594,2e-05,6.65505]
[1712511199635,79.26,69929.0555,1.6,-0.05561,2e-05,6.62563]
[1712511202644,79.26,69924.3433,1.6,-0.05572,2e-05,6.63562]
[1712511207691,79.25,69923.1488,1.6,-0.05574,2e-05,6.63745]
[1712511212727,79.25,69932.6035,1.6,-0.05549,2e-05,6.61345]
[1712511217762,79.25,69940.0194,1.6,-0.05531,2e-05,6.59714]
[1712511222796,79.25,69952.6487,1.6,-0.055,2e-05,6.56976]
[1712511227832,79.25,69964.2489,1.6,-0.05473,2e-05,6.54483]
[1712511232866,79.25,69972.312,1.6,-0.05454,2e-05,6.52777]
[1712511237901,79.25,69981.4609,1.6,-0.05433,2e-05,6.50857]
[1712511242937,79.25,69981.5445,1.6,-0.05433,2e-05,6.5088]
[1712511247981,79.25,69968.3729,1.6,-0.05464,2e-05,6.5373]
[1712511253016,79.25,69958.4193,1.6,-0.05488,2e-05,6.55874]
[1712511258051,79.25,69955.6856,1.6,-0.05495,2e-05,6.56459]
[1712511262435,79.25,69954.825,1.6,-0.05497,2e-05,6.56639]
[1712511268120,79.25,69954.2686,1.6,-0.05498,2e-05,6.56751]
[1712511273156,79.25,69964.2404,1.6,-0.05472,2e-05,6.54311]
[1712511278190,79.26,69964.1756,1.6,-0.05472,2e-05,6.54342]
[1712511283224,79.26,69954.3494,1.6,-0.05496,2e-05,6.56453]
[1712511288260,79.26,69956.3568,1.6,-0.05491,2e-05,6.56021]
[1712511293296,79.25,69953.0072,1.6,-0.05499,2e-05,6.56733]
[1712511298332,79.25,69952.8237,1.6,-0.05499,2e-05,6.56768]
[1712511303365,79.25,69944.4393,1.6,-0.05519,2e-05,6.58559]
[1712511309406,79.25,69943.9637,1.6,-0.0552,2e-05,6.58637]
[1712511314442,79.25,69951.8111,1.6,-0.05501,2e-05,6.56936]
[1712511319478,79.25,69957.4333,1.6,-0.05488,2e-05,6.55727]
[1712511324512,79.25,69971.2173,1.6,-0.05455,2e-05,6.52785]
[1712511329547,79.25,69965.7159,1.6,-0.05468,2e-05,6.53979]
[1712511334582,79.25,69970.9877,1.6,-0.05454,2e-05,6.52569]
[1712511339616,79.26,69968.6912,1.6,-0.05459,2e-05,6.53082]
[1712511344652,79.26,69968.6146,1.6,-0.0546,2e-05,6.5312]
[1712511349687,79.26,69968.7407,1.6,-0.0546,2e-05,6.53114]
[1712511354723,79.26,69970.0777,1.6,-0.05457,2e-05,6.52845]
[1712511359757,79.26,69972.7885,1.6,-0.05451,2e-05,6.52292]
[1712511364993,79.26,69970.4671,1.6,-0.05456,2e-05,6.5281]
[1712511370836,79.26,69970.8448,1.6,-0.05456,2e-05,6.52755]
[1712511375871,79.26,69966.3127,1.6,-0.05467,2e-05,6.53744]
[1712511380906,79.26,69965.424,1.6,-0.05469,2e-05,6.53949]
[1712511385240,79.26,69965.5921,1.6,-0.05469,2e-05,6.53925]
[1712511385393,79.26,69965.5921,1.6,-0.05469,2e-05,6.53925]
[1712511390619,79.27,69974.0349,1.6,-0.05449,2e-05,6.52136]
[1712511396010,79.27,69973.2601,1.6,-0.05449,2e-05,6.5202]
[1712511401046,79.27,69973.4779,1.6,-0.05448,2e-05,6.51993]
[1712511406080,79.27,69975.1248,1.6,-0.05445,2e-05,6.51661]
[1712511411117,79.27,69975.3944,1.6,-0.05444,2e-05,6.51627]
[1712511416157,79.27,69993.3474,1.6,-0.05402,2e-05,6.47829]
[1712511418450,79.27,69994.9908,1.6,-0.05399,2e-05,6.47501]
[1712511418740,79.27,69994.9908,1.6,-0.05399,2e-05,6.47501]
[1712511425544,79.28,70013.6526,1.6,-0.05357,2e-05,6.43649]
[1712511431260,79.28,70009.8805,1.6,-0.05367,2e-05,6.4457]
[1712511431665,79.28,70009.8805,1.6,-0.05367,2e-05,6.4457]
[1712511437302,79.29,70006.8939,1.6,-0.05374,2e-05,6.45295]
[1712511442338,79.29,70006.3518,1.6,-0.05376,2e-05,6.45482]
[1712511447373,79.3,70006.9058,1.6,-0.05376,2e-05,6.45436]
[1712511452408,79.3,70008.3716,1.6,-0.05371,2e-05,6.44898]
[1712511457443,79.3,70009.3609,1.6,-0.0537,2e-05,6.44764]
[1712511462479,79.31,70010.5384,1.6,-0.05368,2e-05,6.44593]
[1712511467516,79.31,70005.5703,1.6,-0.0538,2e-05,6.45724]
[1712511472548,79.31,70000.4544,1.6,-0.05393,2e-05,6.46873]
[1712511477585,79.32,69996.4792,1.6,-0.05403,2e-05,6.47777]
[1712511482620,79.32,69982.1693,1.6,-0.05436,2e-05,6.50862]
[1712511487655,79.32,69979.4659,1.6,-0.05443,2e-05,6.51464]
[1712511492688,79.32,69977.7481,1.6,-0.05447,2e-05,6.51852]
[1712511497724,79.32,69971.8092,1.6,-0.05461,2e-05,6.53131]
[1712511502757,79.32,69973.4292,1.6,-0.05458,2e-05,6.52792]
[1712511507794,79.32,69965.7652,1.6,-0.05476,2e-05,6.5444]
[1712511512829,79.32,69973.001,1.6,-0.05457,2e-05,6.52593]
[1712511517865,79.32,69970.572,1.6,-0.05462,2e-05,6.53124]
[1712511525406,79.32,69965.3262,1.6,-0.05475,2e-05,6.54247]
[1712511530955,79.32,69952.126,1.6,-0.05506,2e-05,6.57059]
[1712511535991,79.32,69948.0556,1.6,-0.05515,2e-05,6.57908]
[1712511541024,79.32,69949.5262,1.6,-0.05512,2e-05,6.57561]
[1712511546076,79.32,69948.9636,1.6,-0.05513,2e-05,6.57653]
[1712511551106,79.32,69948.8132,1.6,-0.05513,2e-05,6.57656]
[1712511556140,79.31,69947.3525,1.6,-0.05516,2e-05,6.57942]
[1712511561407,79.31,69948.0359,1.6,-0.05514,2e-05,6.57759]
[1712511567216,79.31,69958.5485,1.6,-0.05489,2e-05,6.5548]
[1712511572252,79.31,69957.2795,1.6,-0.05489,2e-05,6.55436]
[1712511577298,79.31,69944.8075,1.6,-0.05519,2e-05,6.58094]
[1712511582333,79.31,69937.1298,1.6,-0.05536,2e-05,6.59705]
[1712511587368,79.3,69915.7911,1.6,-0.05587,2e-05,6.64226]
[1712511592405,79.3,69910.3324,1.6,-0.05599,2e-05,6.65323]
[1712511593354,79.3,69910.3324,1.6,-0.05599,2e-05,6.65323]
[1712511598449,79.29,69904.1953,1.6,-0.05613,2e-05,6.66536]
[1712511602592,79.29,69907.8861,1.6,-0.05603,2e-05,6.65658]
[1712511608518,79.28,69902.6463,1.6,-0.05614,2e-05,6.66679]
[1712511613552,79.28,69903.913,1.6,-0.0561,2e-05,6.66306]
[1712511618589,79.27,69904.084,1.6,-0.05609,2e-05,6.66172]
[1712511623623,79.27,69898.9422,1.6,-0.0562,2e-05,6.67185]
[1712511628659,79.26,69897.43,1.6,-0.05623,2e-05,6.67406]
[1712511634700,79.26,69898.0944,1.6,-0.05617,2e-05,6.66833]
[1712511639736,79.25,69898.8604,1.6,-0.05614,2e-05,6.66566]
[1712511644770,79.25,69908.6706,1.6,-0.0559,2e-05,6.64353]
[1712511649805,79.24,69894.2144,1.6,-0.05624,2e-05,6.67388]
[1712511654840,79.24,69895.399,1.6,-0.0562,2e-05,6.67026]
[1712511659875,79.23,69897.9224,1.6,-0.05612,2e-05,6.66381]
[1712511664910,79.23,69905.132,1.6,-0.05594,2e-05,6.64725]
[1712511669944,79.22,69907.4954,1.6,-0.05587,2e-05,6.64127]
[1712511674981,79.22,69900.4727,1.6,-0.05603,2e-05,6.6556]
[1712511680016,79.22,69904.1592,1.6,-0.05594,2e-05,6.64677]
[1712511685051,79.21,69905.8843,1.6,-0.05589,2e-05,6.64225]
[1712511690087,79.21,69904.2015,1.6,-0.05592,2e-05,6.64508]
[1712511695122,79.2,69905.6548,1.6,-0.05585,2e-05,6.63812]
[1712511700157,79.2,69905.7282,1.6,-0.05584,2e-05,6.63722]
[1712511705192,79.2,69904.749,1.6,-0.05586,2e-05,6.63858]
[1712511710226,79.19,69905.1013,1.6,-0.05584,2e-05,6.63709]
[1712511715261,79.19,69904.7757,1.6,-0.05584,2e-05,6.63705]
[1712511720296,79.19,69904.7005,1.6,-0.05584,2e-05,6.63647]
[1712511725332,79.18,69892.7167,1.6,-0.05612,2e-05,6.66161]
[1712511729310,79.18,69892.0865,1.6,-0.05613,2e-05,6.66242]
[1712511734395,79.17,69870.3416,1.6,-0.05664,2e-05,6.70841]
[1712511739430,79.17,69865.4296,1.6,-0.05675,2e-05,6.7179]
[1712511742711,79.16,69870.8525,1.6,-0.05661,2e-05,6.70531]
[1712511746484,79.16,69842.5258,1.6,-0.05729,2e-05,6.76607]
[1712511751517,79.15,69854.283,1.6,-0.05696,2e-05,6.73541]
[1712511756554,79.14,69870.2282,1.6,-0.05655,2e-05,6.69916]
[1712511761588,79.13,69863.7245,1.6,-0.05669,2e-05,6.71202]
[1712511766624,79.13,69849.3139,1.6,-0.05703,2e-05,6.74208]
[1712511771658,79.12,69834.474,1.6,-0.05738,2e-05,6.77287]
[1712511772241,79.12,69834.474,1.6,-0.05738,2e-05,6.77287]
[1712511772286,79.12,69834.474,1.6,-0.05738,2e-05,6.77287]
[1712511772517,79.12,69834.474,1.6,-0.05738,2e-05,6.77287]
[1712511777700,79.11,69825.4207,1.6,-0.05758,2e-05,6.79066]
[1712511778663,79.11,69825.4207,1.6,-0.05758,2e-05,6.79066]
[1712511783745,79.1,69826.2886,1.6,-0.05754,2e-05,6.78659]
[1712511788802,79.09,69815.7816,1.6,-0.05778,2e-05,6.8078]
[1712511793814,79.08,69813.3684,1.6,-0.05781,2e-05,6.81112]
[1712511798848,79.07,69813.8053,1.6,-0.05778,2e-05,6.80816]
[1712511803882,79.06,69817.1071,1.6,-0.05768,2e-05,6.79896]
[1712511808919,79.05,69812.3997,1.6,-0.05777,2e-05,6.80738]
[1712511813954,79.04,69811.0502,1.6,-0.05776,2e-05,6.80532]
[1712511818988,79.03,69810.7338,1.6,-0.05775,2e-05,6.80407]
[1712511824023,79.02,69810.7831,1.6,-0.05773,2e-05,6.80204]
[1712511829060,79.01,69808.2732,1.6,-0.05777,2e-05,6.80564]
[1712511834095,79.0,69804.3706,1.6,-0.05785,2e-05,6.81229]
[1712511839129,78.99,69815.6601,1.6,-0.05754,2e-05,6.7855]
[1712511844167,78.98,69821.5923,1.6,-0.05738,2e-05,6.77073]
[1712511849202,78.98,69832.2624,1.6,-0.0571,2e-05,6.74569]
[1712511851032,78.98,69844.9575,1.6,-0.05678,2e-05,6.71762]
[1712511856249,78.97,69868.1981,1.6,-0.0562,2e-05,6.66555]
[1712511861291,78.97,69892.1305,1.6,-0.05562,2e-05,6.6129]
[1712511866325,78.97,69897.2785,1.6,-0.05549,2e-05,6.60145]
[1712511871360,78.96,69892.9331,1.6,-0.05557,2e-05,6.60749]
[1712511876394,78.96,69893.8932,1.6,-0.05554,2e-05,6.6051]
[1712511881430,78.96,69893.7037,1.6,-0.05554,2e-05,6.6052]
[1712511886466,78.96,69894.4034,1.6,-0.05552,2e-05,6.6034]
[1712511891503,78.96,69890.3515,1.6,-0.05562,2e-05,6.6119]
[1712511896535,78.96,69887.2584,1.6,-0.05569,2e-05,6.61823]
[1712511900406,78.95,69864.2485,1.6,-0.05624,2e-05,6.66776]
[1712511905598,78.95,69862.2135,1.6,-0.05628,2e-05,6.6714]
[1712511910642,78.94,69862.9528,1.6,-0.05625,2e-05,6.66892]
[1712511915679,78.94,69863.7718,1.6,-0.05622,2e-05,6.66623]
[1712511920715,78.94,69863.8353,1.6,-0.05621,2e-05,6.66531]
[1712511925749,78.93,69855.6365,1.6,-0.05641,2e-05,6.68249]
[1712511930785,78.93,69842.1192,1.6,-0.05672,2e-05,6.71079]
[1712511935819,78.92,69835.1346,1.6,-0.05686,2e-05,6.72183]
[1712511940855,78.92,69837.3701,1.6,-0.05679,2e-05,6.71572]
[1712511945889,78.91,69836.7657,1.6,-0.05679,2e-05,6.71585]
[1712511950924,78.9,69822.2772,1.6,-0.05714,2e-05,6.74638]
[1712511955959,78.9,69809.416,1.6,-0.05744,2e-05,6.77309]
[1712511960994,78.89,69811.8106,1.6,-0.05736,2e-05,6.76621]
[1712511966031,78.88,69827.6228,1.6,-0.05696,2e-05,6.73008]
[1712511971064,78.87,69836.2954,1.6,-0.05673,2e-05,6.70988]
[1712511976101,78.87,69837.6092,1.6,-0.05668,2e-05,6.70586]
[1712511981137,78.86,69851.3293,1.6,-0.05634,2e-05,6.67487]
[1712511986170,78.86,69856.2431,1.6,-0.05621,2e-05,6.66336]
[1712511991206,78.86,69858.5304,1.6,-0.05612,2e-05,6.65466]
[1712511996406,78.85,69857.9327,1.6,-0.05613,2e-05,6.65528]
[1712512002407,78.85,69860.5019,1.6,-0.05606,2e-05,6.64891]
[1712512008325,78.85,69860.2049,1.6,-0.05606,2e-05,6.64879]
[1712512013360,78.84,69862.8806,1.6,-0.05599,2e-05,6.64237]
[1712512018395,78.84,69865.9984,1.6,-0.05591,2e-05,6.63499]
[1712512023406,78.84,69868.021,1.6,-0.05585,2e-05,6.6301]
[1712512028466,78.84,69873.2582,1.6,-0.05572,2e-05,6.61825]
[1712512033500,78.84,69880.8363,1.6,-0.05553,2e-05,6.60155]
[1712512038536,78.83,69894.835,1.6,-0.0552,2e-05,6.57111]
[1712512039673,78.83,69898.1054,1.6,-0.05512,2e-05,6.56404]
[1712512044406,78.84,69933.7528,1.6,-0.05427,2e-05,6.48746]
[1712512049612,78.84,69929.9115,1.6,-0.05437,2e-05,6.49625]
[1712512054648,78.84,69937.2448,1.6,-0.05418,2e-05,6.47805]
[1712512059697,78.84,69932.0727,1.6,-0.05431,2e-05,6.48977]
[1712512064730,78.85,69930.8172,1.6,-0.05434,2e-05,6.49302]
[1712512069764,78.85,69929.6601,1.6,-0.05437,2e-05,6.49602]
[1712512074806,78.85,69928.8857,1.6,-0.0544,2e-05,6.49815]
[1712512079842,78.86,69938.6575,1.6,-0.05417,2e-05,6.47782]
[1712512084877,78.86,69956.2504,1.6,-0.05377,2e-05,6.44099]
[1712512089911,78.86,69956.66,1.6,-0.05377,2e-05,6.44108]
[1712512094946,78.87,69962.0716,1.6,-0.05365,2e-05,6.43052]
[1712512099984,78.87,69968.3463,1.6,-0.05352,2e-05,6.41819]
[1712512105016,78.88,69961.0057,1.6,-0.0537,2e-05,6.43491]
[1712512110051,78.88,69949.7672,1.6,-0.05397,2e-05,6.45981]
[1712512115088,78.89,69931.9447,1.6,-0.05438,2e-05,6.49568]
[1712512120122,78.89,69933.4677,1.6,-0.05435,2e-05,6.49289]
[1712512125156,78.89,69934.7004,1.6,-0.05432,2e-05,6.49077]
[1712512130192,78.89,69930.0314,1.6,-0.05444,2e-05,6.50129]
[1712512135228,78.9,69918.652,1.6,-0.05471,2e-05,6.52606]
[1712512140264,78.9,69909.7323,1.6,-0.05493,2e-05,6.54545]
[1712512142221,78.9,69910.5154,1.6,-0.05491,2e-05,6.54378]
[1712512147312,78.9,69915.7785,1.6,-0.05479,2e-05,6.53261]
[1712512150821,78.9,69916.4687,1.6,-0.05477,2e-05,6.53125]
[1712512156377,78.9,69912.1014,1.6,-0.05488,2e-05,6.54076]
[1712512161406,78.9,69899.5254,1.6,-0.05518,2e-05,6.56785]
[1712512166446,78.9,69903.6577,1.6,-0.05508,2e-05,6.55885]
[1712512171480,78.9,69903.6413,1.6,-0.05505,2e-05,6.55585]
[1712512176515,78.9,69898.2743,1.6,-0.05518,2e-05,6.56739]
[1712512181549,78.9,69893.0459,1.6,-0.05531,2e-05,6.57858]
[1712512186584,78.9,69889.6784,1.6,-0.05538,2e-05,6.58564]
[1712512191620,78.89,69889.0474,1.6,-0.0554,2e-05,6.58679]
[1712512196655,78.89,69893.582,1.6,-0.05529,2e-05,6.57674]
[1712512201690,78.89,69898.7621,1.6,-0.05516,2e-05,6.5654]
[1712512206726,78.89,69896.6287,1.6,-0.05521,2e-05,6.5699]
[1712512211763,78.89,69898.1027,1.6,-0.05517,2e-05,6.56662]
[1712512216798,78.89,69899.4225,1.6,-0.05514,2e-05,6.56371]
[1712512221831,78.89,69899.7924,1.6,-0.05513,2e-05,6.56285]
[1712512226867,78.89,69907.272,1.6,-0.05495,2e-05,6.5467]
[1712512231902,78.89,69913.841,1.6,-0.05477,2e-05,6.52962]
[1712512236937,78.89,69914.0655,1.6,-0.05477,2e-05,6.52931]
[1712512241981,78.89,69924.6822,1.6,-0.05452,2e-05,6.50678]
[1712512247012,78.9,69926.226,1.6,-0.05449,2e-05,6.50403]
[1712512253054,78.9,69921.4237,1.6,-0.05461,2e-05,6.51474]
[1712512258088,78.9,69912.9711,1.6,-0.05481,2e-05,6.5332]
[1712512263126,78.9,69914.4424,1.6,-0.05478,2e-05,6.53018]
[1712512268162,78.9,69901.3519,1.6,-0.05509,2e-05,6.55846]
[1712512273198,78.9,69903.3087,1.6,-0.05505,2e-05,6.55423]
[1712512278237,78.9,69903.2892,1.6,-0.05505,2e-05,6.55431]
[1712512283269,78.9,69904.0431,1.6,-0.05503,2e-05,6.55271]
[1712512288304,78.9,69895.8718,1.6,-0.05522,2e-05,6.5703]
[1712512292152,78.9,69888.4285,1.6,-0.0554,2e-05,6.58632]
[1712512297367,78.9,69880.9709,1.6,-0.05555,2e-05,6.59901]
[1712512302401,78.9,69877.8715,1.6,-0.05563,2e-05,6.60536]
[1712512303336,78.9,69877.8715,1.6,-0.05563,2e-05,6.60536]
[1712512308443,78.89,69871.7387,1.6,-0.05577,2e-05,6.6182]
[1712512313477,78.89,69859.3955,1.6,-0.05606,2e-05,6.6445]
[1712512318514,78.89,69867.5108,1.6,-0.05586,2e-05,6.62624]
[1712512323548,78.89,69864.4487,1.6,-0.05593,2e-05,6.63221]
[1712512328573,78.88,69862.3169,1.6,-0.05597,2e-05,6.63633]
[1712512333618,78.88,69886.1579,1.6,-0.05539,2e-05,6.58415]
[1712512339659,78.88,69886.0014,1.6,-0.05539,2e-05,6.58419]
[1712512344697,78.88,69887.3927,1.6,-0.05536,2e-05,6.58097]
[1712512349730,78.88,69880.3193,1.6,-0.05552,2e-05,6.59606]
[1712512354765,78.88,69876.9686,1.6,-0.05558,2e-05,6.59996]
[1712512359800,78.87,69881.1575,1.6,-0.05547,2e-05,6.59059]
[1712512364835,78.87,69883.2988,1.6,-0.05542,2e-05,6.58571]
[1712512369871,78.87,69884.8914,1.6,-0.05538,2e-05,6.58204]
[1712512374928,78.87,69879.8463,1.6,-0.0555,2e-05,6.59273]
[1712512379940,78.87,69874.2391,1.6,-0.05563,2e-05,6.60454]
[1712512384975,78.87,69872.4376,1.6,-0.05567,2e-05,6.60803]
[1712512390010,78.86,69875.5658,1.6,-0.05559,2e-05,6.60084]
[1712512395045,78.86,69876.1835,1.6,-0.05557,2e-05,6.59915]
[1712512400081,78.86,69872.7965,1.6,-0.05565,2e-05,6.60619]
[1712512405115,78.86,69864.3932,1.6,-0.05585,2e-05,6.62397]
[1712512410160,78.86,69857.9178,1.6,-0.056,2e-05,6.63745]
[1712512416206,78.85,69855.8463,1.6,-0.05602,2e-05,6.638]
[1712512421240,78.85,69856.0009,1.6,-0.056,2e-05,6.63702]
[1712512426275,78.85,69851.2084,1.6,-0.05611,2e-05,6.64677]
[1712512431276,78.84,69850.4702,1.6,-0.05613,2e-05,6.64779]
[1712512436347,78.84,69855.9525,1.6,-0.05598,2e-05,6.63505]
[1712512441380,78.84,69858.5842,1.6,-0.05591,2e-05,6.62872]
[1712512446406,78.83,69859.2542,1.6,-0.05589,2e-05,6.62669]
[1712512451450,78.83,69857.2058,1.6,-0.05593,2e-05,6.63057]
[1712512456486,78.83,69849.8092,1.6,-0.05611,2e-05,6.64603]
[1712512461521,78.82,69849.7739,1.6,-0.0561,2e-05,6.64544]
[1712512466557,78.82,69846.9011,1.6,-0.05616,2e-05,6.65099]
[1712512471591,78.82,69848.0034,1.6,-0.05611,2e-05,6.6448]
[1712512472391,78.82,69848.0034,1.6,-0.05611,2e-05,6.6448]
[1712512477639,78.81,69837.3494,1.6,-0.05636,2e-05,6.66704]
[1712512478576,78.81,69837.3494,1.6,-0.05636,2e-05,6.66704]
[1712512483676,78.81,69837.3305,1.6,-0.05634,2e-05,6.66602]
[1712512488711,78.8,69846.7719,1.6,-0.0561,2e-05,6.64457]
[1712512493747,78.8,69834.1409,1.6,-0.0564,2e-05,6.67133]
[1712512498781,78.79,69845.207,1.6,-0.05613,2e-05,6.64637]
[1712512503817,78.79,69842.336,1.6,-0.05619,2e-05,6.65194]
[1712512508851,78.79,69835.6983,1.6,-0.05634,2e-05,6.66562]
[1712512513889,78.78,69840.3532,1.6,-0.05622,2e-05,6.65461]
[1712512518952,78.78,69839.7536,1.6,-0.05623,2e-05,6.65515]
[1712512523986,78.77,69846.6426,1.6,-0.05605,2e-05,6.63939]
[1712512529023,78.77,69846.904,1.6,-0.05604,2e-05,6.63818]
[1712512534058,78.77,69843.105,1.6,-0.0561,2e-05,6.6428]
[1712512539092,78.77,69836.3346,1.6,-0.05626,2e-05,6.65686]
[1712512545136,78.76,69838.1449,1.6,-0.0562,2e-05,6.652]
[1712512550169,78.76,69840.1149,1.6,-0.05615,2e-05,6.64698]
[1712512555205,78.75,69839.9782,1.6,-0.05614,2e-05,6.64658]
[1712512560238,78.75,69840.5945,1.6,-0.05612,2e-05,6.64454]
[1712512565274,78.75,69840.9791,1.6,-0.0561,2e-05,6.64304]
[1712512570316,78.74,69840.5537,1.6,-0.05611,2e-05,6.6433]
[1712512575353,78.74,69840.7127,1.6,-0.0561,2e-05,6.64228]
[1712512580388,78.74,69841.1377,1.6,-0.05608,2e-05,6.64059]
[1712512585423,78.73,69840.151,1.6,-0.05609,2e-05,6.64209]
[1712512590458,78.73,69837.2323,1.6,-0.05616,2e-05,6.64783]
[1712512595494,78.73,69832.3378,1.6,-0.05625,2e-05,6.65476]
[1712512600527,78.72,69836.5098,1.6,-0.05614,2e-05,6.64507]
[1712512605563,78.72,69852.1399,1.6,-0.05575,2e-05,6.61038]
[1712512610598,78.72,69866.2145,1.6,-0.05541,2e-05,6.57953]
[1712512615634,78.72,69881.4281,1.6,-0.05504,2e-05,6.54654]
[1712512620669,78.72,69877.0015,1.6,-0.05515,2e-05,6.55622]
[1712512625704,78.72,69857.1946,1.6,-0.05563,2e-05,6.59913]
[1712512630738,78.72,69870.8937,1.6,-0.05529,2e-05,6.56921]
[1712512635776,78.72,69869.5623,1.6,-0.05533,2e-05,6.57204]
[1712512640810,78.72,69872.2985,1.6,-0.05526,2e-05,6.56605]
[1712512645845,78.72,69882.4627,1.6,-0.05502,2e-05,6.54417]
[1712512650878,78.72,69885.4036,1.6,-0.05495,2e-05,6.53798]
[1712512655182,78.72,69885.9789,1.6,-0.05491,2e-05,6.53388]
[1712512656301,78.72,69889.6712,1.6,-0.05482,2e-05,6.52595]
[1712512661956,78.72,69888.9273,1.6,-0.05485,2e-05,6.52791]
[1712512666990,78.72,69892.8309,1.6,-0.05476,2e-05,6.5198]
[1712512672027,78.73,69891.0842,1.6,-0.0548,2e-05,6.52387]
[1712512677062,78.73,69892.1018,1.6,-0.05478,2e-05,6.52196]
[1712512682097,78.73,69893.4452,1.6,-0.05475,2e-05,6.51935]
[1712512687132,78.73,69910.9333,1.6,-0.05434,2e-05,6.48229]
[1712512692167,78.74,69911.5426,1.6,-0.05433,2e-05,6.48159]
[1712512697202,78.74,69911.3703,1.6,-0.05434,2e-05,6.48261]
[1712512702238,78.74,69906.2815,1.6,-0.05447,2e-05,6.49415]
[1712512707272,78.74,69910.1609,1.6,-0.05438,2e-05,6.48639]
[1712512712307,78.75,69911.5793,1.6,-0.05433,2e-05,6.48094]
[1712512717345,78.75,69904.3205,1.6,-0.05451,2e-05,6.49722]
[1712512722377,78.75,69893.2131,1.6,-0.05478,2e-05,6.5215]
[1712512727413,78.75,69901.8989,1.6,-0.05458,2e-05,6.50327]
[1712512732446,78.76,69905.9443,1.6,-0.05449,2e-05,6.49504]
[1712512737484,78.76,69907.0019,1.6,-0.05447,2e-05,6.49327]
[1712512742520,78.76,69917.1126,1.6,-0.05424,2e-05,6.47221]
[1712512747557,78.77,69914.9734,1.6,-0.0543,2e-05,6.47766]
[1712512752591,78.77,69916.2985,1.6,-0.05427,2e-05,6.4755]
[1712512757628,78.77,69917.265,1.6,-0.05426,2e-05,6.4741]
[1712512762664,78.78,69922.1817,1.6,-0.05415,2e-05,6.46427]
[1712512767698,78.78,69931.2506,1.6,-0.05394,2e-05,6.44574]
[1712512772733,78.79,69929.4184,1.6,-0.05397,2e-05,6.44756]
[1712512777768,78.79,69943.8903,1.6,-0.05364,2e-05,6.4176]
[1712512782804,78.8,69943.2803,1.6,-0.05367,2e-05,6.42003]
[1712512787841,78.8,69947.893,1.6,-0.05357,2e-05,6.41136]
[1712512792875,78.81,69940.3186,1.6,-0.05376,2e-05,6.42859]
[1712512797910,78.81,69937.241,1.6,-0.05384,2e-05,6.43616]
[1712512802460,78.82,69935.0057,1.6,-0.05391,2e-05,6.4417]
[1712512807940,78.82,69927.4595,1.6,-0.05409,2e-05,6.45884]
[1712512813015,78.83,69923.672,1.6,-0.05419,2e-05,6.46787]
[1712512818051,78.83,69917.1268,1.6,-0.05435,2e-05,6.48253]
[1712512823089,78.83,69917.0741,1.6,-0.05436,2e-05,6.48323]
[1712512828122,78.83,69916.6098,1.6,-0.05438,2e-05,6.48481]
[1712512833156,78.84,69914.4435,1.6,-0.05441,2e-05,6.48703]
[1712512838191,78.84,69903.9099,1.6,-0.05467,2e-05,6.51019]
[1712512843225,78.84,69898.7627,1.6,-0.0548,2e-05,6.52157]
[1712512848261,78.84,69901.1092,1.6,-0.05474,2e-05,6.51681]
[1712512854303,78.84,69901.581,1.6,-0.05474,2e-05,6.51617]
[1712512859566,78.85,69901.7495,1.6,-0.05474,2e-05,6.51605]
[1712512861285,78.85,69901.5459,1.6,-0.05474,2e-05,6.51662]
[1712512865381,78.85,69935.6498,1.6,-0.05394,2e-05,6.44388]
[1712512870416,78.85,69950.2828,1.6,-0.0536,2e-05,6.41367]
[1712512875451,78.86,69954.747,1.6,-0.05351,2e-05,6.40527]
[1712512880485,78.87,69963.956,1.6,-0.05331,2e-05,6.38697]
[1712512881760,78.87,69952.9216,1.6,-0.05357,2e-05,6.41072]
[1712512882227,78.87,69952.9216,1.6,-0.05357,2e-05,6.41072]
[1712512888542,78.87,69910.5098,1.6,-0.05459,2e-05,6.50274]
[1712512891407,78.87,69912.8415,1.6,-0.05453,2e-05,6.49798]
[1712512901654,78.88,69890.3424,1.6,-0.05506,2e-05,6.54428]
[1712512906689,78.88,69887.7967,1.6,-0.05512,2e-05,6.54994]
[1712512911724,78.88,69882.4692,1.6,-0.05525,2e-05,6.56155]
[1712512916759,78.88,69878.0296,1.6,-0.05535,2e-05,6.57115]
[1712512921793,78.88,69867.197,1.6,-0.05562,2e-05,6.59453]
[1712512926828,78.88,69859.0609,1.6,-0.05581,2e-05,6.61187]
[1712512931863,78.88,69853.6926,1.6,-0.05594,2e-05,6.62316]
[1712512936898,78.87,69843.3095,1.6,-0.05618,2e-05,6.6452]
[1712512941940,78.87,69854.9121,1.6,-0.05589,2e-05,6.61948]
[1712512946974,78.87,69844.8188,1.6,-0.05613,2e-05,6.64092]
[1712512952010,78.86,69845.5412,1.6,-0.05609,2e-05,6.6357]
[1712512957044,78.86,69842.9317,1.6,-0.05614,2e-05,6.6408]
[1712512962080,78.86,69845.3595,1.6,-0.05608,2e-05,6.6349]
[1712512967114,78.86,69818.1457,1.6,-0.05674,2e-05,6.69375]
[1712512972150,78.85,69815.5767,1.6,-0.05679,2e-05,6.69833]
[1712512977186,78.85,69815.4986,1.6,-0.05678,2e-05,6.6974]
[1712512982220,78.84,69815.0352,1.6,-0.05678,2e-05,6.69737]
[1712512987256,78.83,69801.9514,1.6,-0.05709,2e-05,6.72496]
[1712512990549,78.83,69788.615,1.6,-0.05741,2e-05,6.75349]
[1712512994783,78.82,69758.4095,1.6,-0.05815,3e-05,6.81885]
[1712512999606,78.81,69755.0037,1.6,-0.05822,3e-05,6.82437]
[1712513005382,78.8,69761.4983,1.6,-0.05803,3e-05,6.8076]
[1712513010406,78.79,69760.7744,1.6,-0.05803,3e-05,6.80725]
[1712513015451,78.78,69750.7724,1.6,-0.05823,3e-05,6.82432]
[1712513020487,78.77,69746.6628,1.6,-0.05831,3e-05,6.83134]
[1712513025521,78.76,69742.6407,1.6,-0.05839,3e-05,6.83814]
[1712513030556,78.75,69744.8311,1.6,-0.05831,3e-05,6.83114]
[1712513034320,78.74,69744.742,1.6,-0.0583,3e-05,6.83007]
[1712513039620,78.73,69744.6063,1.6,-0.05828,3e-05,6.82783]
[1712513044655,78.72,69749.3123,1.6,-0.05814,3e-05,6.81539]
[1712513049689,78.71,69752.012,1.6,-0.05805,3e-05,6.80744]
[1712513054724,78.7,69735.9943,1.6,-0.05843,3e-05,6.84097]
[1712513059763,78.69,69724.9526,1.6,-0.05868,3e-05,6.86329]
[1712513064800,78.68,69715.4353,1.6,-0.0589,3e-05,6.88214]
[1712513069845,78.67,69740.0651,1.6,-0.05825,3e-05,6.82499]
[1712513074880,78.66,69741.7343,1.6,-0.05816,3e-05,6.81614]
[1712513079981,78.65,69760.4063,1.6,-0.05767,3e-05,6.77303]
[1712513085406,78.64,69765.582,1.6,-0.05753,2e-05,6.75982]
[1712513090992,78.63,69769.8081,1.6,-0.0574,2e-05,6.74878]
[1712513094616,78.63,69766.5352,1.6,-0.05747,2e-05,6.75517]
[1712513100057,78.62,69772.0477,1.6,-0.05732,2e-05,6.74143]
[1712513103104,78.62,69772.7898,1.6,-0.05729,2e-05,6.73899]
[1712513106097,78.61,69750.5101,1.6,-0.05784,3e-05,6.78742]
[1712513111008,78.61,69751.2269,1.6,-0.05781,3e-05,6.78454]
[1712513116169,78.6,69747.4843,1.6,-0.05788,3e-05,6.7909]
[1712513121202,78.59,69737.9777,1.6,-0.0581,3e-05,6.81033]
[1712513126238,78.58,69730.4805,1.6,-0.05827,3e-05,6.82519]
[1712513131273,78.57,69732.5941,1.6,-0.05817,3e-05,6.81554]
[1712513136309,78.56,69732.1621,1.6,-0.05817,3e-05,6.81468]
[1712513141343,78.55,69721.07,1.6,-0.05843,3e-05,6.83744]
[1712513146378,78.54,69717.2838,1.6,-0.0585,3e-05,6.84388]
[1712513151406,78.53,69718.6658,1.6,-0.05844,3e-05,6.8388]
[1712513156448,78.52,69707.4474,1.6,-0.0587,3e-05,6.86174]
[1712513161484,78.51,69702.0681,1.6,-0.05882,3e-05,6.87153]
[1712513166519,78.5,69700.3039,1.6,-0.05884,3e-05,6.87327]
[1712513167469,78.5,69700.3039,1.6,-0.05884,3e-05,6.87327]
[1712513172559,78.49,69689.8231,1.6,-0.05908,3e-05,6.89472]
[1712513177596,78.48,69696.9035,1.6,-0.05889,3e-05,6.8773]
[1712513182630,78.48,69708.3992,1.6,-0.05858,3e-05,6.85028]
[1712513187665,78.47,69716.5821,1.6,-0.05836,3e-05,6.83083]
[1712513192704,78.47,69693.002,1.6,-0.05892,3e-05,6.8792]
[1712513197735,78.46,69693.6258,1.6,-0.05889,3e-05,6.87635]
[1712513198059,78.46,69693.6258,1.6,-0.05889,3e-05,6.87635]
[1712513201351,78.45,69691.8753,1.6,-0.05892,3e-05,6.87937]
[1712513204164,78.45,69690.7785,1.6,-0.05894,3e-05,6.88092]
[1712513204382,78.45,69690.7785,1.6,-0.05894,3e-05,6.88092]
[1712513204746,78.45,69690.7785,1.6,-0.05894,3e-05,6.88092]
[1712513206918,78.45,69687.1904,1.6,-0.05902,3e-05,6.88806]
[1712513207060,78.45,69687.1904,1.6,-0.05902,3e-05,6.88806]
[1712513207098,78.45,69687.1904,1.6,-0.05902,3e-05,6.88806]
[1712513208333,78.44,69685.7094,1.6,-0.05906,3e-05,6.89107]
[1712513211952,78.44,69675.2168,1.6,-0.05931,3e-05,6.91334]
[1712513217934,78.43,69664.015,1.6,-0.05958,3e-05,6.93624]
[1712513222969,78.42,69661.0181,1.6,-0.05963,3e-05,6.94103]
[1712513225524,78.41,69659.453,1.6,-0.05966,3e-05,6.94376]
[1712513231032,78.4,69671.5505,1.6,-0.05933,3e-05,6.91419]
[1712513236068,78.39,69667.6662,1.6,-0.05941,3e-05,6.92114]
[1712513241102,78.38,69672.6923,1.6,-0.05925,3e-05,6.90775]
[1712513246137,78.38,69676.3043,1.6,-0.05914,3e-05,6.89796]
[1712513251173,78.37,69687.2533,1.6,-0.05882,3e-05,6.86877]
[1712513256209,78.36,69703.8367,1.6,-0.05839,3e-05,6.83051]
[1712513261245,78.36,69698.6179,1.6,-0.05851,3e-05,6.84097]
[1712513266279,78.35,69698.3457,1.6,-0.0585,3e-05,6.84042]
[1712513271315,78.35,69700.0079,1.6,-0.05845,3e-05,6.83563]
[1712513275148,78.34,69700.6236,1.6,-0.05843,3e-05,6.83359]
[1712513280379,78.34,69698.1569,1.6,-0.05847,3e-05,6.83764]
[1712513285412,78.33,69702.2181,1.6,-0.05836,3e-05,6.82751]
[1712513288622,78.33,69699.0308,1.6,-0.05843,3e-05,6.83401]
[1712513294476,78.32,69714.4068,1.6,-0.05803,3e-05,6.79869]
[1712513294634,78.32,69714.4068,1.6,-0.05803,3e-05,6.79869]
[1712513299116,78.32,69724.0393,1.6,-0.05778,3e-05,6.77663]
[1712513304547,78.32,69726.6982,1.6,-0.05771,3e-05,6.77004]
[1712513307677,78.31,69730.4824,1.6,-0.05761,3e-05,6.76131]
[1712513313609,78.31,69751.6785,1.6,-0.05705,2e-05,6.71094]
[1712513317635,78.31,69759.4775,1.6,-0.05686,2e-05,6.69369]
[1712513322673,78.31,69750.0546,1.6,-0.05709,2e-05,6.71452]
[1712513327707,78.31,69737.5992,1.6,-0.0574,3e-05,6.74187]
[1712513332742,78.31,69744.6927,1.6,-0.05722,3e-05,6.72587]
[1712513337778,78.31,69745.5442,1.6,-0.0572,2e-05,6.72377]
[1712513342813,78.31,69766.4747,1.6,-0.05668,2e-05,6.67748]
[1712513347848,78.31,69764.0266,1.6,-0.05674,2e-05,6.68308]
[1712513352881,78.31,69761.6891,1.6,-0.0568,2e-05,6.68827]
[1712513358406,78.31,69771.9439,1.6,-0.05654,2e-05,6.6659]
[1712513363959,78.31,69766.6207,1.6,-0.05668,2e-05,6.67791]
[1712513368995,78.31,69772.5978,1.6,-0.05653,2e-05,6.66499]
[1712513374029,78.32,69773.3816,1.6,-0.05649,2e-05,6.66051]
[1712513377163,78.32,69773.7891,1.6,-0.05649,2e-05,6.6598]
[1712513383093,78.31,69780.3481,1.6,-0.05632,2e-05,6.64482]
[1712513388129,78.31,69782.9006,1.6,-0.05625,2e-05,6.63869]
[1712513389582,78.31,69782.9003,1.6,-0.05625,2e-05,6.63859]
[1712513394406,78.31,69753.4896,1.6,-0.05698,2e-05,6.70365]
[1712513400223,78.31,69754.7651,1.6,-0.05695,2e-05,6.7008]
[1712513405258,78.31,69749.6515,1.6,-0.05707,2e-05,6.71203]
[1712513410292,78.31,69750.3544,1.6,-0.05706,2e-05,6.71038]
[1712513415327,78.31,69748.4172,1.6,-0.0571,2e-05,6.71457]
[1712513420363,78.31,69738.3062,1.6,-0.05735,3e-05,6.73675]
[1712513425396,78.31,69754.2681,1.6,-0.05695,2e-05,6.70126]
[1712513430406,78.31,69769.4852,1.6,-0.05658,2e-05,6.66786]
[1712513435467,78.31,69774.1941,1.6,-0.05644,2e-05,6.65469]
[1712513440502,78.31,69796.1749,1.6,-0.05591,2e-05,6.60698]
[1712513444040,78.32,69794.7313,1.6,-0.05595,2e-05,6.61056]
[1712513444140,78.32,69794.7313,1.6,-0.05595,2e-05,6.61056]
[1712513444244,78.32,69794.7313,1.6,-0.05595,2e-05,6.61056]
[1712513447443,78.32,69796.8362,1.6,-0.0559,2e-05,6.60622]
[1712513449335,78.32,69798.6943,1.6,-0.05585,2e-05,6.60244]
[1712513450736,78.32,69805.3856,1.6,-0.05569,2e-05,6.58793]
[1712513452067,78.32,69805.5191,1.6,-0.05569,2e-05,6.58762]
[1712513453207,78.32,69807.5544,1.6,-0.05564,2e-05,6.58335]
[1712513453235,78.32,69807.5544,1.6,-0.05564,2e-05,6.58335]
[1712513458629,78.33,69809.7637,1.6,-0.0556,2e-05,6.57958]
[1712513463665,78.33,69809.9727,1.6,-0.0556,2e-05,6.57998]
[1712513464301,78.33,69809.9727,1.6,-0.0556,2e-05,6.57998]
[1712513465334,78.33,69817.275,1.6,-0.05543,2e-05,6.56422]
[1712513470713,78.34,69831.6533,1.6,-0.05509,2e-05,6.53415]
[1712513471578,78.34,69831.6533,1.6,-0.05509,2e-05,6.53415]
[1712513474812,78.34,69829.5515,1.6,-0.05515,2e-05,6.53917]
[1712513480783,78.35,69800.601,1.6,-0.05587,2e-05,6.60367]
[1712513485817,78.35,69795.5204,1.6,-0.056,2e-05,6.61545]
[1712513490853,78.35,69788.7879,1.6,-0.05617,2e-05,6.63074]
[1712513492413,78.35,69788.1558,1.6,-0.05616,2e-05,6.62916]
[1712513497902,78.35,69767.6474,1.6,-0.05667,2e-05,6.6747]
[1712513502937,78.35,69750.5135,1.6,-0.0571,2e-05,6.71265]
[1712513507974,78.35,69742.1407,1.6,-0.05731,3e-05,6.73096]
[1712513512062,78.35,69732.3632,1.6,-0.05755,3e-05,6.75235]
[1712513512090,78.35,69732.3632,1.6,-0.05755,3e-05,6.75235]
[1712513515773,78.35,69732.1828,1.6,-0.05755,3e-05,6.75249]
[1712513521065,78.35,69739.5231,1.6,-0.05736,3e-05,6.7357]
[1712513526098,78.35,69734.8468,1.6,-0.05747,3e-05,6.74576]
[1712513531132,78.34,69721.0188,1.6,-0.05782,3e-05,6.77602]
[1712513536168,78.34,69723.7383,1.6,-0.05774,3e-05,6.76938]
[1712513541204,78.34,69721.0899,1.6,-0.0578,3e-05,6.77463]
[1712513546238,78.33,69723.2526,1.6,-0.05774,3e-05,6.76923]
[1712513551273,78.33,69719.8728,1.6,-0.0578,3e-05,6.77305]
[1712513556307,78.33,69722.8768,1.6,-0.05771,3e-05,6.76576]
[1712513561350,78.33,69715.282,1.6,-0.0579,3e-05,6.78208]
[1712513566387,78.32,69723.7673,1.6,-0.05768,3e-05,6.76266]
[1712513571406,78.32,69720.2208,1.6,-0.05776,3e-05,6.77]
[1712513576454,78.32,69724.3017,1.6,-0.05765,3e-05,6.76021]
[1712513581490,78.32,69730.5117,1.6,-0.05749,3e-05,6.74599]
[1712513586527,78.31,69720.3041,1.6,-0.05774,3e-05,6.7682]
[1712513591562,78.31,69719.3891,1.6,-0.05776,3e-05,6.76966]
[1712513596606,78.31,69719.3548,1.6,-0.05775,3e-05,6.76919]
[1712513601640,78.3,69714.9729,1.6,-0.05786,3e-05,6.77837]
[1712513606674,78.3,69709.8543,1.6,-0.05798,3e-05,6.7891]
[1712513611710,78.3,69710.3969,1.6,-0.05794,3e-05,6.7841]
[1712513616744,78.29,69698.3804,1.6,-0.05823,3e-05,6.81007]
[1712513621784,78.29,69696.444,1.6,-0.05827,3e-05,6.8135]
[1712513626818,78.28,69675.0035,1.6,-0.05881,3e-05,6.86042]
[1712513631849,78.28,69667.1741,1.6,-0.05899,3e-05,6.87655]
[1712513636885,78.27,69665.4272,1.6,-0.05902,3e-05,6.87906]
[1712513641919,78.26,69659.8266,1.6,-0.05915,3e-05,6.89015]
[1712513646954,78.26,69674.7615,1.6,-0.05875,3e-05,6.8552]
[1712513651989,78.25,69670.6938,1.6,-0.05884,3e-05,6.86305]
[1712513657025,78.24,69669.1387,1.6,-0.05886,3e-05,6.86522]
[1712513662059,78.24,69676.3767,1.6,-0.05867,3e-05,6.84775]
[1712513667094,78.23,69676.4786,1.6,-0.05865,3e-05,6.84636]
[1712513672129,78.23,69671.451,1.6,-0.05874,3e-05,6.85333]
[1712513677165,78.22,69671.7727,1.6,-0.05872,3e-05,6.85138]
[1712513682199,78.21,69665.9389,1.6,-0.05886,3e-05,6.86322]
[1712513687234,78.21,69666.997,1.6,-0.05881,3e-05,6.85955]
[1712513692268,78.2,69666.6951,1.6,-0.05881,3e-05,6.85898]
[1712513697159,78.2,69670.2872,1.6,-0.05871,3e-05,6.84996]
[1712513702343,78.19,69686.4627,1.6,-0.05828,3e-05,6.81248]
[1712513704336,78.19,69684.8687,1.6,-0.05832,3e-05,6.81587]
[1712513709390,78.18,69677.741,1.6,-0.05849,3e-05,6.83071]
[1712513714425,78.18,69689.6024,1.6,-0.05818,3e-05,6.80327]
[1712513718810,78.18,69692.5796,1.6,-0.05809,3e-05,6.79594]
[1712513724495,78.17,69708.709,1.6,-0.05768,3e-05,6.75916]
[1712513729537,78.17,69706.5234,1.6,-0.05773,3e-05,6.76359]
[1712513732290,78.17,69696.6798,1.6,-0.05795,3e-05,6.78223]
[1712513732542,78.17,69696.6798,1.6,-0.05795,3e-05,6.78223]
[1712513737594,78.17,69695.4549,1.6,-0.05797,3e-05,6.78404]
[1712513742628,78.16,69698.783,1.6,-0.05788,3e-05,6.77598]
[1712513743364,78.16,69698.783,1.6,-0.05788,3e-05,6.77598]
[1712513743367,78.16,69698.783,1.6,-0.05788,3e-05,6.77598]
[1712513748669,78.16,69694.5566,1.6,-0.05798,3e-05,6.78464]
[1712513753705,78.16,69703.261,1.6,-0.05775,3e-05,6.76464]
[1712513758740,78.15,69712.6491,1.6,-0.05751,3e-05,6.74339]
[1712513763777,78.15,69735.2172,1.6,-0.05694,2e-05,6.69318]
[1712513768810,78.15,69728.4854,1.6,-0.05711,3e-05,6.70811]
[1712513772841,78.15,69705.2082,1.6,-0.0577,3e-05,6.75969]
[1712513777874,78.15,69699.4294,1.6,-0.05784,3e-05,6.77208]
[1712513782908,78.15,69711.0156,1.6,-0.05754,3e-05,6.74584]
[1712513787943,78.15,69726.1375,1.6,-0.05716,3e-05,6.71214]
[1712513792978,78.15,69727.7843,1.6,-0.05709,3e-05,6.70537]
[1712513798014,78.15,69717.0186,1.6,-0.05736,3e-05,6.72918]
[1712513803048,78.15,69714.4404,1.6,-0.05743,3e-05,6.73472]
[1712513808083,78.14,69714.9773,1.6,-0.05741,3e-05,6.73328]
[1712513813119,78.14,69716.4485,1.6,-0.05737,3e-05,6.7298]
[1712513818153,78.14,69716.8872,1.6,-0.05736,3e-05,6.72866]
[1712513823189,78.14,69713.2884,1.6,-0.05745,3e-05,6.73641]
[1712513828224,78.14,69705.6328,1.6,-0.05763,3e-05,6.75313]
[1712513833258,78.14,69706.5103,1.6,-0.05761,3e-05,6.7508]
[1712513838294,78.14,69690.4503,1.6,-0.05801,3e-05,6.78612]
[1712513843329,78.13,69683.8577,1.6,-0.05817,3e-05,6.80018]
[1712513848362,78.13,69671.0221,1.6,-0.05849,3e-05,6.82801]
[1712513853399,78.12,69668.7858,1.6,-0.05851,3e-05,6.82897]
[1712513858434,78.12,69658.3946,1.6,-0.05876,3e-05,6.85121]
[1712513863467,78.11,69659.7152,1.6,-0.05872,3e-05,6.84711]
[1712513868503,78.11,69669.214,1.6,-0.05846,3e-05,6.82466]
[1712513873538,78.1,69662.8321,1.6,-0.05861,3e-05,6.8379]
[1712513877726,78.1,69659.9399,1.6,-0.05868,3e-05,6.84354]
[1712513883610,78.09,69658.6122,1.6,-0.0587,3e-05,6.84518]
[1712513888643,78.09,69664.5691,1.6,-0.05853,3e-05,6.8307]
[1712513893682,78.08,69663.1603,1.6,-0.05856,3e-05,6.83291]
[1712513898713,78.08,69667.426,1.6,-0.05844,3e-05,6.82239]
[1712513903748,78.07,69658.5007,1.6,-0.05865,3e-05,6.84124]
[1712513908783,78.07,69668.5632,1.6,-0.05839,3e-05,6.81765]
[1712513913818,78.06,69671.2545,1.6,-0.05828,3e-05,6.80767]
[1712513918852,78.06,69671.0184,1.6,-0.05828,3e-05,6.8074]
[1712513923888,78.05,69664.4678,1.6,-0.05844,3e-05,6.82127]
[1712513928925,78.05,69683.0933,1.6,-0.05796,3e-05,6.77872]
[1712513933963,78.05,69681.0375,1.6,-0.058,3e-05,6.78286]
[1712513937973,78.05,69685.2004,1.6,-0.05789,3e-05,6.77322]
[1712513943021,78.04,69695.5962,1.6,-0.05763,3e-05,6.74957]
[1712513948056,78.04,69701.7974,1.6,-0.05747,3e-05,6.73549]
[1712513953091,78.04,69691.363,1.6,-0.05773,3e-05,6.75846]
[1712513958127,78.04,69695.5511,1.6,-0.05762,3e-05,6.74867]
[1712513963161,78.04,69711.8542,1.6,-0.0572,3e-05,6.71218]
[1712513968196,78.04,69710.8704,1.6,-0.05723,3e-05,6.71434]
[1712513973232,78.04,69695.8692,1.6,-0.05758,3e-05,6.74445]
[1712513978266,78.04,69689.8942,1.6,-0.05773,3e-05,6.75742]
[1712513983302,78.03,69683.3187,1.6,-0.05789,3e-05,6.77167]
[1712513988335,78.03,69682.2038,1.6,-0.05791,3e-05,6.77366]
[1712513993372,78.03,69681.7719,1.6,-0.05792,3e-05,6.7741]
[1712513998405,78.03,69681.7607,1.6,-0.05791,3e-05,6.7736]
[1712514003406,78.02,69680.2458,1.6,-0.05794,3e-05,6.77647]
[1712514008476,78.02,69681.3334,1.6,-0.05791,3e-05,6.77354]
[1712514013502,78.02,69681.9574,1.6,-0.05789,3e-05,6.77174]
[1712514016030,78.02,69693.2066,1.6,-0.0576,3e-05,6.74635]
[1712514021569,78.02,69704.2488,1.6,-0.05733,3e-05,6.72173]
[1712514023005,78.02,69707.4211,1.6,-0.05725,3e-05,6.71466]
[1712514028617,78.02,69707.9678,1.6,-0.05723,3e-05,6.71337]
[1712514033652,78.02,69718.8591,1.6,-0.05694,3e-05,6.68623]
[1712514038687,78.02,69712.1342,1.6,-0.05711,3e-05,6.70127]
[1712514043725,78.02,69709.19,1.6,-0.05718,3e-05,6.70784]
[1712514048757,78.02,69706.4664,1.6,-0.05725,3e-05,6.7139]
[1712514053792,78.02,69704.0115,1.6,-0.05731,3e-05,6.71927]
[1712514058828,78.02,69706.0873,1.6,-0.05726,3e-05,6.7146]
[1712514063868,78.02,69706.1919,1.6,-0.05725,3e-05,6.71433]
[1712514068902,78.02,69717.2762,1.6,-0.05698,3e-05,6.68974]
[1712514073937,78.02,69717.7598,1.6,-0.05696,3e-05,6.68884]
[1712514078972,78.02,69725.1365,1.6,-0.05678,2e-05,6.67279]
[1712514084007,78.02,69739.0726,1.6,-0.05644,2e-05,6.64231]
[1712514089044,78.02,69736.6145,1.6,-0.05651,2e-05,6.64825]
[1712514094079,78.03,69726.0363,1.6,-0.05675,2e-05,6.66892]
[1712514099113,78.03,69719.2082,1.6,-0.05692,3e-05,6.68431]
[1712514104147,78.03,69721.6856,1.6,-0.05686,3e-05,6.67904]
[1712514109181,78.03,69716.7162,1.6,-0.05699,3e-05,6.69028]
[1712514114217,78.03,69715.4236,1.6,-0.05703,3e-05,6.69331]
[1712514119254,78.03,69720.7503,1.6,-0.05689,3e-05,6.68167]
[1712514124287,78.03,69712.3684,1.6,-0.05711,3e-05,6.70045]
[1712514129322,78.03,69705.8422,1.6,-0.05727,3e-05,6.71502]
[1712514134360,78.03,69692.8754,1.6,-0.05759,3e-05,6.74367]
[1712514134681,78.03,69692.8754,1.6,-0.05759,3e-05,6.74367]
[1712514140401,78.03,69681.9394,1.6,-0.05787,3e-05,6.76764]
[1712514144081,78.03,69678.662,1.6,-0.05795,3e-05,6.77465]
[1712514149465,78.02,69679.4948,1.6,-0.05792,3e-05,6.77215]
[1712514154502,78.02,69676.079,1.6,-0.05798,3e-05,6.77617]
[1712514155507,78.02,69705.4387,1.6,-0.05723,3e-05,6.71062]
[1712514160443,78.02,69724.4578,1.6,-0.05676,2e-05,6.66859]
[1712514165577,78.03,69745.3176,1.6,-0.05625,2e-05,6.62319]
[1712514168157,78.03,69744.3183,1.6,-0.05628,2e-05,6.62567]
[1712514173633,78.03,69741.8851,1.6,-0.05634,2e-05,6.63183]
[1712514178656,78.03,69732.265,1.6,-0.05659,2e-05,6.65351]
[1712514183703,78.04,69728.2892,1.6,-0.05669,2e-05,6.66275]
[1712514188741,78.04,69726.9668,1.6,-0.05673,2e-05,6.66604]
[1712514193777,78.04,69725.7243,1.6,-0.05676,2e-05,6.66912]
[1712514198811,78.04,69732.4918,1.6,-0.0566,2e-05,6.65452]
[1712514203771,78.04,69728.9871,1.6,-0.05669,2e-05,6.66262]
[1712514208881,78.04,69729.8545,1.6,-0.05667,2e-05,6.66114]
[1712514213916,78.05,69728.6019,1.6,-0.05668,2e-05,6.66124]
[1712514217054,78.05,69728.5617,1.6,-0.05669,2e-05,6.66155]
[1712514217063,78.05,69728.5617,1.6,-0.05669,2e-05,6.66155]
[1712514222978,78.05,69742.4076,1.6,-0.05635,2e-05,6.63141]
[1712514228022,78.05,69741.8458,1.6,-0.05637,2e-05,6.63325]
[1712514233048,78.05,69734.2465,1.6,-0.05656,2e-05,6.65057]
[1712514238082,78.06,69731.5603,1.6,-0.05664,2e-05,6.65695]
[1712514238786,78.06,69731.5603,1.6,-0.05664,2e-05,6.65695]
[1712514244124,78.06,69732.9599,1.6,-0.05661,2e-05,6.65433]
[1712514249164,78.06,69731.7514,1.6,-0.05664,2e-05,6.65741]
[1712514254199,78.06,69728.2071,1.6,-0.05673,2e-05,6.66558]
[1712514259235,78.07,69741.3987,1.6,-0.05641,2e-05,6.63684]
[1712514264271,78.07,69728.8668,1.6,-0.05673,2e-05,6.66507]
[1712514269305,78.07,69729.3689,1.6,-0.05672,2e-05,6.6643]
[1712514274339,78.07,69727.8528,1.6,-0.05673,2e-05,6.66492]
[1712514279374,78.07,69718.5625,1.6,-0.05697,3e-05,6.68574]
[1712514284409,78.07,69717.9367,1.6,-0.05699,3e-05,6.68729]
[1712514289444,78.07,69714.3202,1.6,-0.05708,3e-05,6.69543]
[1712514294481,78.07,69713.7007,1.6,-0.0571,3e-05,6.69689]
[1712514295412,78.07,69713.7007,1.6,-0.0571,3e-05,6.69689]
[1712514298506,78.07,69701.7056,1.6,-0.0574,3e-05,6.72352]
[1712514301060,78.07,69702.3223,1.6,-0.05738,3e-05,6.72207]
[1712514301555,78.07,69702.0496,1.6,-0.05739,3e-05,6.72265]
[1712514304863,78.07,69694.7833,1.6,-0.05757,3e-05,6.73872]
[1712514307951,78.07,69687.755,1.6,-0.05774,3e-05,6.75419]
[1712514308017,78.07,69687.755,1.6,-0.05774,3e-05,6.75419]
[1712514315627,78.07,69683.3275,1.6,-0.05785,3e-05,6.76327]
[1712514316005,78.07,69683.3275,1.6,-0.05785,3e-05,6.76327]
[1712514322681,78.07,69696.6488,1.6,-0.05751,3e-05,6.73316]
[1712514327711,78.06,69689.1506,1.6,-0.05769,3e-05,6.74957]
[1712514332746,78.06,69685.3371,1.6,-0.05776,3e-05,6.7546]
[1712514337782,78.06,69685.5606,1.6,-0.05775,3e-05,6.75374]
[1712514342816,78.06,69685.1752,1.6,-0.05776,3e-05,6.75419]
[1712514347850,78.06,69691.0261,1.6,-0.05761,3e-05,6.74078]
[1712514352886,78.06,69698.0353,1.6,-0.05743,3e-05,6.72497]
[1712514357922,78.06,69701.8804,1.6,-0.05733,3e-05,6.71628]
[1712514362956,78.05,69699.4292,1.6,-0.05739,3e-05,6.72164]
[1712514367992,78.05,69703.684,1.6,-0.05728,3e-05,6.71207]
[1712514373027,78.05,69693.3544,1.6,-0.05754,3e-05,6.73488]
[1712514378061,78.05,69694.6658,1.6,-0.0575,3e-05,6.73172]
[1712514383096,78.05,69698.5812,1.6,-0.0574,3e-05,6.72281]
[1712514388132,78.05,69703.2268,1.6,-0.05728,3e-05,6.71237]
[1712514393166,78.05,69701.7126,1.6,-0.0573,3e-05,6.71259]
[1712514398209,78.05,69702.4822,1.6,-0.05728,3e-05,6.71081]
[1712514403245,78.05,69694.4099,1.6,-0.05748,3e-05,6.72864]
[1712514408279,78.05,69694.9129,1.6,-0.05746,3e-05,6.72728]
[1712514413317,78.05,69691.2847,1.6,-0.05755,3e-05,6.73517]
[1712514418349,78.05,69689.9909,1.6,-0.05758,3e-05,6.7378]
[1712514423386,78.04,69694.276,1.6,-0.05747,3e-05,6.72805]
[1712514428418,78.04,69687.7352,1.6,-0.05764,3e-05,6.74239]
[1712514433453,78.04,69685.8188,1.6,-0.05768,3e-05,6.7464]
[1712514438489,78.04,69688.4173,1.6,-0.05761,3e-05,6.74032]
[1712514443525,78.04,69688.0501,1.6,-0.05762,3e-05,6.74084]
[1712514448560,78.04,69711.5518,1.6,-0.05702,3e-05,6.6883]
[1712514453594,78.04,69711.8684,1.6,-0.057,3e-05,6.68474]
[1712514458629,78.04,69715.2309,1.6,-0.05691,3e-05,6.67749]
[1712514463664,78.04,69715.1332,1.6,-0.05692,3e-05,6.67794]
[1712514468699,78.04,69707.597,1.6,-0.05711,3e-05,6.69488]
[1712514473733,78.04,69700.802,1.6,-0.05728,3e-05,6.70997]
[1712514475152,78.04,69698.5787,1.6,-0.05734,3e-05,6.71491]
[1712514480576,78.04,69694.437,1.6,-0.05744,3e-05,6.72398]
[1712514485819,78.04,69692.686,1.6,-0.05748,3e-05,6.72773]
[1712514490855,78.04,69694.7068,1.6,-0.05743,3e-05,6.72305]
[1712514495889,78.04,69693.787,1.6,-0.05745,3e-05,6.72494]
[1712514500924,78.04,69705.5978,1.6,-0.05715,3e-05,6.69856]
[1712514505958,78.04,69695.9849,1.6,-0.05739,3e-05,6.71987]
[1712514510994,78.04,69695.1938,1.6,-0.05741,3e-05,6.7215]
[1712514516406,78.04,69693.1502,1.6,-0.05744,3e-05,6.72284]
[1712514522070,78.04,69703.1787,1.6,-0.05718,3e-05,6.70049]
[1712514527106,78.04,69704.2783,1.6,-0.05716,3e-05,6.6981]
[1712514532141,78.04,69703.3536,1.6,-0.05718,3e-05,6.70019]
[1712514537175,78.04,69704.0211,1.6,-0.05716,3e-05,6.69874]
[1712514542211,78.04,69706.8033,1.6,-0.0571,3e-05,6.69266]
[1712514547246,78.04,69704.4696,1.6,-0.05716,3e-05,6.69793]
[1712514552282,78.04,69705.0798,1.6,-0.05714,3e-05,6.69666]
[1712514557320,78.04,69701.9113,1.6,-0.05722,3e-05,6.70373]
[1712514562358,78.04,69703.1291,1.6,-0.05719,3e-05,6.70105]
[1712514567392,78.04,69700.9273,1.6,-0.05725,3e-05,6.70594]
[1712514572425,78.04,69694.1173,1.6,-0.05739,3e-05,6.71793]
[1712514577460,78.04,69694.3825,1.6,-0.05739,3e-05,6.71725]
[1712514582497,78.04,69688.6747,1.6,-0.05753,3e-05,6.72984]
[1712514587530,78.04,69688.3413,1.6,-0.05753,3e-05,6.73037]
[1712514592565,78.04,69690.2935,1.6,-0.05748,3e-05,6.72584]
[1712514597601,78.04,69694.5444,1.6,-0.05737,3e-05,6.71626]
[1712514602638,78.03,69690.0656,1.6,-0.05749,3e-05,6.72615]
[1712514607670,78.03,69688.026,1.6,-0.05754,3e-05,6.7305]
[1712514612705,78.03,69681.1283,1.6,-0.05771,3e-05,6.74566]
[1712514617916,78.03,69679.134,1.6,-0.05776,3e-05,6.7499]
[1712514617920,78.03,69679.134,1.6,-0.05776,3e-05,6.7499]
[1712514623786,78.03,69678.1862,1.6,-0.05777,3e-05,6.75146]
[1712514628819,78.03,69674.4742,1.6,-0.05786,3e-05,6.75934]
[1712514633853,78.02,69654.0837,1.6,-0.05835,3e-05,6.80131]
[1712514638138,78.02,69644.3519,1.6,-0.0586,3e-05,6.82252]
[1712514638738,78.02,69644.3519,1.6,-0.0586,3e-05,6.82252]
[1712514647950,78.01,69657.3947,1.6,-0.05825,3e-05,6.79176]
[1712514652985,78.01,69656.6558,1.6,-0.05826,3e-05,6.7927]
[1712514658021,78.01,69668.3728,1.6,-0.05795,3e-05,6.76575]
[1712514663023,78.01,69671.111,1.6,-0.05788,3e-05,6.75928]
[1712514668090,78.0,69683.8886,1.6,-0.05755,3e-05,6.73032]
[1712514673125,78.0,69679.4985,1.6,-0.05766,3e-05,6.73991]
[1712514678152,78.0,69680.7124,1.6,-0.05762,3e-05,6.73698]
[1712514683197,78.0,69677.6512,1.6,-0.0577,3e-05,6.74349]
[1712514688232,78.0,69680.0676,1.6,-0.05763,3e-05,6.73775]
[1712514692226,78.0,69682.6637,1.6,-0.05754,3e-05,6.72875]
[1712514697294,77.99,69668.7034,1.6,-0.05789,3e-05,6.75947]
[1712514702328,77.99,69664.1688,1.6,-0.058,3e-05,6.76915]
[1712514703657,77.99,69661.9241,1.6,-0.05806,3e-05,6.77407]
[1712514709378,77.99,69656.1884,1.6,-0.0582,3e-05,6.78622]
[1712514714406,77.99,69658.3307,1.6,-0.05813,3e-05,6.78076]
[1712514719448,77.98,69653.0025,1.6,-0.05826,3e-05,6.79211]
[1712514724484,77.98,69654.0076,1.6,-0.05823,3e-05,6.78917]
[1712514729518,77.98,69656.9686,1.6,-0.05815,3e-05,6.78186]
[1712514732780,77.97,69642.5394,1.6,-0.05851,3e-05,6.81379]
[1712514736822,77.97,69639.4394,1.6,-0.05858,3e-05,6.82008]
[1712514738346,77.97,69637.3416,1.6,-0.05864,3e-05,6.82462]
[1712514741008,77.97,69655.7428,1.6,-0.05816,3e-05,6.78282]
[1712514741013,77.97,69655.7428,1.6,-0.05816,3e-05,6.78282]
[1712514746639,77.96,69660.4164,1.6,-0.05803,3e-05,6.77148]
[1712514751672,77.96,69651.4005,1.6,-0.05823,3e-05,6.78791]
[1712514756708,77.96,69642.7894,1.6,-0.05844,3e-05,6.80639]
[1712514761742,77.95,69637.5907,1.6,-0.05856,3e-05,6.81714]
[1712514766777,77.95,69636.0573,1.6,-0.05859,3e-05,6.81961]
[1712514771812,77.94,69634.0439,1.6,-0.05863,3e-05,6.82313]
[1712514776847,77.94,69636.0175,1.6,-0.05857,3e-05,6.8177]
[1712514781882,77.93,69631.7467,1.6,-0.05867,3e-05,6.82634]
[1712514783761,77.93,69631.1921,1.6,-0.05868,3e-05,6.82738]
[1712514785933,77.93,69629.6321,1.6,-0.05872,3e-05,6.83047]
[1712514786158,77.93,69629.6321,1.6,-0.05872,3e-05,6.83047]
[1712514787927,77.92,69590.2408,1.6,-0.05973,3e-05,6.91879]
[1712514789064,77.92,69590.2332,1.6,-0.05973,3e-05,6.91847]
[1712514794895,77.91,69589.9587,1.6,-0.05972,3e-05,6.91741]
[1712514800009,77.9,69594.9354,1.6,-0.05957,3e-05,6.90414]
[1712514803032,77.9,69565.9317,1.6,-0.06031,3e-05,6.96907]
[1712514808068,77.89,69585.405,1.6,-0.05978,3e-05,6.9228]
[1712514813101,77.88,69576.31,1.6,-0.05998,3e-05,6.93856]
[1712514818135,77.87,69569.3798,1.6,-0.06014,3e-05,6.95247]
[1712514823169,77.86,69569.4559,1.6,-0.06011,3e-05,6.95038]
[1712514825117,77.86,69573.9864,1.6,-0.05999,3e-05,6.93969]
[1712514829983,77.85,69579.8923,1.6,-0.05982,3e-05,6.9245]
[1712514830672,77.85,69580.5242,1.6,-0.0598,3e-05,6.92272]
[1712514833436,77.85,69574.5281,1.6,-0.05994,3e-05,6.93531]
[1712514837619,77.84,69569.1831,1.6,-0.06007,3e-05,6.94601]
[1712514843309,77.83,69574.2192,1.6,-0.05991,3e-05,6.93235]
[1712514848347,77.82,69574.4732,1.6,-0.05988,3e-05,6.93002]
[1712514849393,77.82,69574.8375,1.6,-0.05987,3e-05,6.92884]
[1712514849527,77.82,69574.8375,1.6,-0.05987,3e-05,6.92884]
[1712514855397,77.81,69589.8399,1.6,-0.05946,3e-05,6.89296]
[1712514858818,77.81,69589.7927,1.6,-0.05945,3e-05,6.89221]
[1712514864460,77.8,69584.6781,1.6,-0.05956,3e-05,6.90209]
[1712514869496,77.79,69584.0451,1.6,-0.05956,3e-05,6.90201]
[1712514874528,77.78,69598.1587,1.6,-0.05916,3e-05,6.86558]
[1712514879565,77.78,69607.4927,1.6,-0.0589,3e-05,6.84334]
[1712514884599,77.77,69594.7246,1.6,-0.05922,3e-05,6.87109]
[1712514885719,77.77,69594.6824,1.6,-0.05922,3e-05,6.87094]
[1712514886014,77.77,69594.6824,1.6,-0.05922,3e-05,6.87094]
[1712514891647,77.76,69582.9306,1.6,-0.05951,3e-05,6.89594]
[1712514895145,77.76,69573.669,1.6,-0.05974,3e-05,6.91609]
[1712514900713,77.75,69571.0698,1.6,-0.05979,3e-05,6.92007]
[1712514905747,77.74,69568.9061,1.6,-0.05983,3e-05,6.92335]
[1712514910782,77.73,69563.415,1.6,-0.05995,3e-05,6.93383]
[1712514912444,77.73,69565.0328,1.6,-0.0599,3e-05,6.9298]
[1712514917831,77.72,69561.702,1.6,-0.05997,3e-05,6.93524]
[1712514919208,77.72,69566.4049,1.6,-0.05984,3e-05,6.92418]
[1712514924880,77.71,69570.9922,1.6,-0.0597,3e-05,6.91183]
[1712514929916,77.7,69562.8791,1.6,-0.05989,3e-05,6.92871]
[1712514934950,77.69,69570.0544,1.6,-0.05966,3e-05,6.90764]
[1712514939984,77.69,69575.0179,1.6,-0.05952,3e-05,6.89489]
[1712514945022,77.68,69580.4516,1.6,-0.05936,3e-05,6.88121]
[1712514950055,77.67,69580.5653,1.6,-0.05934,3e-05,6.87964]
[1712514953697,77.67,69584.1084,1.6,-0.05924,3e-05,6.87083]
[1712514959118,77.66,69586.0948,1.6,-0.05917,3e-05,6.86492]
[1712514964154,77.66,69575.2432,1.6,-0.05944,3e-05,6.88827]
[1712514969188,77.65,69569.422,1.6,-0.05958,3e-05,6.90014]
[1712514974224,77.64,69564.348,1.6,-0.0597,3e-05,6.91021]
[1712514979257,77.64,69565.9183,1.6,-0.05964,3e-05,6.90511]
[1712514984293,77.63,69565.745,1.6,-0.05963,3e-05,6.90404]
[1712514986474,77.63,69567.2091,1.6,-0.05958,3e-05,6.90013]
[1712514988202,77.62,69575.2057,1.6,-0.05937,3e-05,6.88166]
[1712514991046,77.62,69582.1019,1.6,-0.05918,3e-05,6.86525]
[1712514996075,77.61,69578.483,1.6,-0.05924,3e-05,6.86915]
[1712515001411,77.61,69573.5611,1.6,-0.05935,3e-05,6.87877]
[1712515002743,77.61,69572.204,1.6,-0.05938,3e-05,6.88158]
[1712515007082,77.6,69558.542,1.6,-0.05973,3e-05,6.91155]
[1712515007354,77.6,69558.542,1.6,-0.05973,3e-05,6.91155]
[1712515007815,77.6,69558.1818,1.6,-0.05973,3e-05,6.91207]
[1712515009668,77.59,69530.4105,1.6,-0.06046,3e-05,6.97485]
[1712515015510,77.58,69517.3167,1.6,-0.06078,3e-05,7.00233]
[1712515018084,77.58,69515.3458,1.6,-0.06082,3e-05,7.00596]
[1712515023366,77.57,69513.4888,1.6,-0.06085,3e-05,7.00796]
[1712515027340,77.56,69497.2723,1.6,-0.06126,3e-05,7.04338]
[1712515027412,77.56,69497.2723,1.6,-0.06126,3e-05,7.04338]
[1712515032628,77.54,69511.4789,1.6,-0.06085,3e-05,7.00775]
[1712515037665,77.53,69530.4618,1.6,-0.06032,3e-05,6.962]
[1712515038842,77.53,69522.1876,1.6,-0.06053,3e-05,6.98059]
[1712515044406,77.52,69497.0436,1.6,-0.06117,3e-05,7.03567]
[1712515049748,77.51,69496.2657,1.6,-0.06116,3e-05,7.03499]
[1712515054783,77.49,69493.7158,1.6,-0.06118,3e-05,7.03525]
[1712515059819,77.48,69490.4379,1.6,-0.06124,3e-05,7.04032]
[1712515064856,77.47,69470.8659,1.6,-0.06174,3e-05,7.08295]
[1712515069898,77.46,69476.8027,1.6,-0.06155,3e-05,7.06646]
[1712515074932,77.44,69473.8979,1.6,-0.06159,3e-05,7.06995]
[1712515079967,77.43,69474.8859,1.6,-0.06153,3e-05,7.06493]
[1712515086010,77.41,69476.1493,1.6,-0.06146,3e-05,7.05884]
[1712515091051,77.4,69465.149,1.6,-0.06173,3e-05,7.08173]
[1712515095080,77.39,69442.8408,1.6,-0.06231,3e-05,7.13118]
[1712515100115,77.37,69454.5702,1.6,-0.06196,3e-05,7.1008]
[1712515105149,77.36,69451.8229,1.6,-0.062,3e-05,7.10433]
[1712515110185,77.34,69458.033,1.6,-0.0618,3e-05,7.08701]
[1712515115220,77.33,69461.2688,1.6,-0.06166,3e-05,7.07364]
[1712515120259,77.32,69451.4793,1.6,-0.06189,3e-05,7.09362]
[1712515122751,77.31,69450.0803,1.6,-0.06192,3e-05,7.09573]
[1712515128213,77.3,69435.0535,1.6,-0.06229,3e-05,7.12764]
[1712515133350,77.28,69433.4525,1.6,-0.06229,3e-05,7.12759]
[1712515134113,77.28,69433.4525,1.6,-0.06229,3e-05,7.12759]
[1712515139389,77.26,69443.0185,1.6,-0.06199,3e-05,7.10167]
[1712515144427,77.25,69416.3366,1.6,-0.06269,3e-05,7.16089]
[1712515149460,77.23,69407.6362,1.6,-0.06289,3e-05,7.17784]
[1712515154495,77.21,69410.0782,1.6,-0.06278,3e-05,7.16868]
[1712515159531,77.2,69411.8958,1.6,-0.06269,3e-05,7.16104]
[1712515164566,77.18,69413.0746,1.6,-0.06262,3e-05,7.15492]
[1712515169599,77.17,69403.8291,1.6,-0.06284,3e-05,7.17321]
[1712515174635,77.15,69400.5513,1.6,-0.06287,3e-05,7.17432]
[1712515179670,77.13,69407.8916,1.6,-0.06263,3e-05,7.15373]
[1712515180118,77.13,69407.8916,1.6,-0.06263,3e-05,7.15373]
[1712515185712,77.11,69408.0724,1.6,-0.06258,3e-05,7.14936]
[1712515190748,77.1,69406.5243,1.6,-0.06258,3e-05,7.14978]
[1712515195786,77.08,69402.1605,1.6,-0.06267,3e-05,7.15674]
[1712515198653,77.08,69402.5017,1.6,-0.06264,3e-05,7.15463]
[1712515203802,77.06,69391.0808,1.6,-0.06291,3e-05,7.17737]
[1712515204405,77.06,69391.0808,1.6,-0.06291,3e-05,7.17737]
[1712515209881,77.04,69389.3186,1.6,-0.06291,3e-05,7.17745]
[1712515209947,77.04,69389.3186,1.6,-0.06291,3e-05,7.17745]
[1712515215923,77.02,69376.6758,1.6,-0.06322,3e-05,7.20292]
[1712515220958,77.0,69372.0836,1.6,-0.0633,3e-05,7.21011]
[1712515221817,77.0,69371.8976,1.6,-0.0633,3e-05,7.20982]
[1712515222199,77.0,69371.8976,1.6,-0.0633,3e-05,7.20982]
[1712515226881,76.98,69372.3266,1.6,-0.06325,3e-05,7.20595]
[1712515229501,76.97,69386.62,1.6,-0.06283,3e-05,7.17018]
[1712515229539,76.97,69386.62,1.6,-0.06283,3e-05,7.17018]
[1712515230482,76.97,69404.2491,1.6,-0.06234,3e-05,7.12752]
[1712515233406,76.96,69427.692,1.6,-0.06165,3e-05,7.06789]
[1712515239092,76.95,69443.7264,1.6,-0.06119,3e-05,7.02824]
[1712515244122,76.94,69454.4071,1.6,-0.06088,3e-05,7.00127]
[1712515245431,76.93,69459.3322,1.6,-0.06074,3e-05,6.98908]
[1712515249158,76.93,69430.3993,1.6,-0.0615,3e-05,7.05468]
[1712515249837,76.93,69430.3993,1.6,-0.0615,3e-05,7.05468]
[1712515255202,76.91,69430.765,1.6,-0.06146,3e-05,7.0509]
[1712515260236,76.9,69423.2499,1.6,-0.06164,3e-05,7.06599]
[1712515265270,76.89,69435.8441,1.6,-0.06127,3e-05,7.03417]
[1712515270306,76.88,69449.7789,1.6,-0.06087,3e-05,6.99971]
[1712515275341,76.87,69449.9716,1.6,-0.06084,3e-05,6.99735]
[1712515279506,76.86,69468.9175,1.6,-0.06032,3e-05,6.95204]
[1712515286417,76.85,69463.2052,1.6,-0.06045,3e-05,6.96305]
[1712515291451,76.85,69464.0355,1.6,-0.06038,3e-05,6.9564]
[1712515296488,76.84,69467.9233,1.6,-0.06026,3e-05,6.94585]
[1712515301521,76.83,69469.3098,1.6,-0.06021,3e-05,6.94121]
[1712515306557,76.82,69469.1294,1.6,-0.0602,3e-05,6.94017]
[1712515311592,76.82,69480.9399,1.6,-0.05987,3e-05,6.91161]
[1712515316627,76.81,69489.9626,1.6,-0.05961,3e-05,6.88974]
[1712515320406,76.81,69468.539,1.6,-0.06017,3e-05,6.93824]
[1712515325690,76.8,69480.2854,1.6,-0.05985,3e-05,6.90975]
[1712515330726,76.8,69463.9345,1.6,-0.06027,3e-05,6.94621]
[1712515335762,76.79,69473.0896,1.6,-0.06001,3e-05,6.92366]
[1712515340796,76.78,69481.2684,1.6,-0.05978,3e-05,6.9036]
[1712515345832,76.78,69479.6944,1.6,-0.05981,3e-05,6.90608]
[1712515350867,76.77,69486.1054,1.6,-0.05962,3e-05,6.89019]
[1712515355903,76.77,69485.9321,1.6,-0.05959,3e-05,6.88645]
[1712515362406,76.76,69475.6364,1.6,-0.05985,3e-05,6.90861]
[1712515367985,76.75,69465.6277,1.6,-0.0601,3e-05,6.93054]
[1712515368760,76.75,69462.0638,1.6,-0.0602,3e-05,6.93851]
[1712515369898,76.75,69462.0638,1.6,-0.0602,3e-05,6.93851]
[1712515375034,76.74,69443.1453,1.6,-0.06068,3e-05,6.98045]
[1712515375429,76.74,69443.1453,1.6,-0.06068,3e-05,6.98045]
[1712515378395,76.74,69441.5799,1.6,-0.06071,3e-05,6.98304]
[1712515379207,76.74,69441.6046,1.6,-0.06071,3e-05,6.98263]
[1712515379245,76.74,69441.6046,1.6,-0.06071,3e-05,6.98263]
[1712515382624,76.73,69443.6936,1.6,-0.06064,3e-05,6.97674]
[1712515383533,76.73,69441.946,1.6,-0.06068,3e-05,6.98011]
[1712515389132,76.72,69443.8799,1.6,-0.06061,3e-05,6.97392]
[1712515394168,76.71,69442.2455,1.6,-0.06063,3e-05,6.97603]
[1712515399212,76.7,69440.8616,1.6,-0.06065,3e-05,6.97754]
[1712515399874,76.7,69440.8616,1.6,-0.06065,3e-05,6.97754]
[1712515405252,76.7,69445.5955,1.6,-0.0605,3e-05,6.96461]
[1712515406674,76.69,69431.6377,1.6,-0.06087,3e-05,6.99636]
[1712515408715,76.69,69431.3736,1.6,-0.06087,3e-05,6.99624]
[1712515413952,76.68,69434.475,1.6,-0.06074,3e-05,6.98406]
[1712515419291,76.67,69437.0157,1.6,-0.06065,3e-05,6.97642]
[1712515424385,76.66,69435.7926,1.6,-0.06067,3e-05,6.97728]
[1712515429419,76.65,69439.4571,1.6,-0.06055,3e-05,6.96707]
[1712515434455,76.65,69434.4048,1.6,-0.06067,3e-05,6.97714]
[1712515438482,76.64,69457.5773,1.6,-0.06003,3e-05,6.9221]
[1712515443517,76.63,69467.3278,1.6,-0.05976,3e-05,6.89844]
[1712515448554,76.63,69469.4842,1.6,-0.05969,3e-05,6.89245]
[1712515454594,76.62,69466.5317,1.6,-0.05975,3e-05,6.89807]
[1712515459630,76.62,69474.9538,1.6,-0.05952,3e-05,6.87763]
[1712515460082,76.62,69474.9538,1.6,-0.05952,3e-05,6.87763]
[1712515465670,76.62,69485.6648,1.6,-0.05922,3e-05,6.85203]
[1712515470706,76.61,69500.6671,1.6,-0.05882,3e-05,6.81707]
[1712515475742,76.61,69510.024,1.6,-0.05855,3e-05,6.79216]
[1712515480775,76.61,69505.5971,1.6,-0.05866,3e-05,6.80204]
[1712515485811,76.61,69510.1693,1.6,-0.05854,3e-05,6.79135]
[1712515490846,76.61,69513.5239,1.6,-0.05845,3e-05,6.78353]
[1712515495881,76.61,69513.9689,1.6,-0.05844,3e-05,6.78244]
[1712515500916,76.61,69517.7174,1.6,-0.05834,3e-05,6.77382]
[1712515505846,76.61,69502.54,1.6,-0.05874,3e-05,6.8085]
[1712515510985,76.6,69496.9493,1.6,-0.05888,3e-05,6.82081]
[1712515516021,76.6,69498.1157,1.6,-0.05884,3e-05,6.81769]
[1712515520306,76.6,69516.8478,1.6,-0.05835,3e-05,6.77462]
[1712515525720,76.6,69526.5931,1.6,-0.0581,3e-05,6.7524]
[1712515531126,76.6,69531.5346,1.6,-0.05795,3e-05,6.7383]
[1712515536160,76.6,69519.6975,1.6,-0.05826,3e-05,6.76545]
[1712515541196,76.6,69522.7704,1.6,-0.05818,3e-05,6.75846]
[1712515546230,76.61,69524.0149,1.6,-0.05814,3e-05,6.75574]
[1712515551266,76.61,69524.3257,1.6,-0.05814,3e-05,6.75516]
[1712515556301,76.61,69530.7931,1.6,-0.05797,3e-05,6.74059]
[1712515561338,76.61,69518.904,1.6,-0.05828,3e-05,6.76786]
[1712515566371,76.61,69527.4573,1.6,-0.05806,3e-05,6.74844]
[1712515570145,76.61,69535.1338,1.6,-0.05786,3e-05,6.73107]
[1712515570929,76.61,69535.343,1.6,-0.05786,3e-05,6.73065]
[1712515576444,76.61,69520.9986,1.6,-0.05824,3e-05,6.76371]
[1712515579603,76.61,69528.5142,1.6,-0.05804,3e-05,6.74665]
[1712515580527,76.61,69519.5052,1.6,-0.05828,3e-05,6.76724]
[1712515584076,76.61,69519.2383,1.6,-0.05828,3e-05,6.76786]
[1712515589536,76.61,69496.9474,1.6,-0.05886,3e-05,6.81853]
[1712515594571,76.61,69489.137,1.6,-0.05904,3e-05,6.8329]
[1712515599608,76.6,69483.321,1.6,-0.05919,3e-05,6.84571]
[1712515604641,76.6,69482.2346,1.6,-0.05921,3e-05,6.8476]
[1712515609677,76.6,69484.6514,1.6,-0.05914,3e-05,6.84142]
[1712515614712,76.6,69491.3075,1.6,-0.05896,3e-05,6.8256]
[1712515619747,76.59,69490.1303,1.6,-0.05898,3e-05,6.82784]
[1712515624782,76.59,69485.3627,1.6,-0.0591,3e-05,6.83821]
[1712515625228,76.59,69485.3627,1.6,-0.0591,3e-05,6.83821]
[1712515628309,76.59,69484.729,1.6,-0.05912,3e-05,6.83934]
[1712515633846,76.58,69473.5632,1.6,-0.0594,3e-05,6.86425]
[1712515638880,76.58,69476.1067,1.6,-0.05933,3e-05,6.85766]
[1712515640681,76.58,69468.6356,1.6,-0.05952,3e-05,6.87474]
[1712515643373,76.58,69463.3314,1.6,-0.05966,3e-05,6.88648]
[1712515648954,76.57,69464.0901,1.6,-0.05963,3e-05,6.88362]
[1712515650969,76.57,69438.6497,1.6,-0.0603,3e-05,6.94214]
[1712515654071,76.57,69440.8521,1.6,-0.06021,3e-05,6.93311]
[1712515658495,76.56,69442.974,1.6,-0.06014,3e-05,6.92716]
[1712515662047,76.56,69469.6121,1.6,-0.05942,3e-05,6.86472]
[1712515667080,76.55,69470.4801,1.6,-0.05939,3e-05,6.862]
[1712515672115,76.55,69471.2969,1.6,-0.05936,3e-05,6.85938]
[1712515677151,76.55,69467.118,1.6,-0.05946,3e-05,6.86823]
[1712515679254,76.55,69469.0528,1.6,-0.05941,3e-05,6.86346]
[1712515680097,76.55,69469.0528,1.6,-0.05941,3e-05,6.86346]
[1712515685207,76.54,69470.9255,1.6,-0.05935,3e-05,6.85854]
[1712515690243,76.54,69464.3938,1.6,-0.05952,3e-05,6.87289]
[1712515695277,76.54,69461.1075,1.6,-0.0596,3e-05,6.87962]
[1712515700311,76.53,69454.7088,1.6,-0.05976,3e-05,6.89356]
[1712515700842,76.53,69454.7088,1.6,-0.05976,3e-05,6.89356]
[1712515706354,76.53,69462.7946,1.6,-0.05953,3e-05,6.87389]
[1712515709504,76.52,69460.7987,1.6,-0.05958,3e-05,6.87797]
[1712515712499,76.52,69463.5188,1.6,-0.05948,3e-05,6.86808]
[1712515715746,76.52,69463.3123,1.6,-0.05948,3e-05,6.86824]
[1712515718848,76.52,69463.2661,1.6,-0.05947,3e-05,6.86773]
[1712515724482,76.51,69463.2624,1.6,-0.05946,3e-05,6.86681]
[1712515728036,76.51,69472.1645,1.6,-0.05922,3e-05,6.84588]
[1712515733551,76.51,69462.6228,1.6,-0.05947,3e-05,6.86708]
[1712515735139,76.51,69461.705,1.6,-0.05949,3e-05,6.86904]
[1712515736108,76.51,69464.4135,1.6,-0.05942,3e-05,6.86264]
[1712515737468,76.5,69469.4472,1.6,-0.05928,3e-05,6.85074]
[1712515742614,76.5,69465.7302,1.6,-0.05937,3e-05,6.85852]
[1712515743547,76.5,69465.7302,1.6,-0.05937,3e-05,6.85852]
[1712515746787,76.5,69465.8604,1.6,-0.05936,3e-05,6.85768]
[1712515752685,76.49,69469.3804,1.6,-0.05926,3e-05,6.84878]
[1712515757721,76.49,69469.3649,1.6,-0.05925,3e-05,6.84825]
[1712515762753,76.49,69469.0938,1.6,-0.05925,3e-05,6.84827]
[1712515767790,76.49,69470.7703,1.6,-0.0592,3e-05,6.84383]
[1712515772829,76.48,69477.5105,1.6,-0.05899,3e-05,6.82466]
[1712515777865,76.48,69499.9057,1.6,-0.0584,3e-05,6.77294]
[1712515782900,76.48,69502.4695,1.6,-0.05833,3e-05,6.76716]
[1712515787934,76.48,69501.3981,1.6,-0.05836,3e-05,6.76965]
[1712515792970,76.48,69500.6758,1.6,-0.05838,3e-05,6.77129]
[1712515798006,76.48,69506.383,1.6,-0.05823,3e-05,6.75832]
[1712515803040,76.48,69496.0746,1.6,-0.0585,3e-05,6.78197]
[1712515806636,76.48,69487.0935,1.6,-0.05874,3e-05,6.80249]
[1712515812102,76.48,69479.5739,1.6,-0.05893,3e-05,6.81941]
[1712515817138,76.48,69481.8159,1.6,-0.05887,3e-05,6.81389]
[1712515818118,76.48,69481.8159,1.6,-0.05887,3e-05,6.81389]
[1712515823179,76.48,69485.3732,1.6,-0.05877,3e-05,6.8054]
[1712515828213,76.48,69486.1576,1.6,-0.05875,3e-05,6.80333]
[1712515833249,76.48,69484.4603,1.6,-0.05877,3e-05,6.80386]
[1712515838284,76.47,69483.6375,1.6,-0.05879,3e-05,6.8055]
[1712515843319,76.47,69486.0726,1.6,-0.05872,3e-05,6.79968]
[1712515848354,76.47,69487.0928,1.6,-0.05869,3e-05,6.79713]
[1712515853390,76.47,69493.4358,1.6,-0.05852,3e-05,6.78247]
[1712515858425,76.47,69507.2704,1.6,-0.05816,3e-05,6.75076]
[1712515863459,76.47,69506.6357,1.6,-0.05818,3e-05,6.75238]
[1712515865564,76.47,69511.4314,1.6,-0.05805,3e-05,6.74149]
[1712515865727,76.47,69511.4314,1.6,-0.05805,3e-05,6.74149]
[1712515871034,76.47,69495.6093,1.6,-0.05847,3e-05,6.77796]
[1712515876549,76.48,69509.606,1.6,-0.0581,3e-05,6.74608]
[1712515881584,76.48,69507.5501,1.6,-0.05816,3e-05,6.75102]
[1712515881609,76.48,69507.5501,1.6,-0.05816,3e-05,6.75102]
[1712515887628,76.48,69516.4479,1.6,-0.05793,3e-05,6.73106]
[1712515892662,76.48,69512.1991,1.6,-0.05802,3e-05,6.73792]
[1712515897697,76.48,69512.0736,1.6,-0.05803,3e-05,6.73848]
[1712515902732,76.48,69532.3312,1.6,-0.05751,3e-05,6.69263]
[1712515907783,76.49,69527.0833,1.6,-0.05765,3e-05,6.70519]
[1712515912808,76.49,69533.3638,1.6,-0.05749,3e-05,6.69156]
[1712515917844,76.49,69535.1363,1.6,-0.05745,3e-05,6.68819]
[1712515922879,76.49,69521.0466,1.6,-0.05783,3e-05,6.72088]
[1712515927917,76.5,69520.2062,1.6,-0.05785,3e-05,6.7232]
[1712515932948,76.5,69516.8483,1.6,-0.05794,3e-05,6.73122]
[1712515937982,76.5,69527.7552,1.6,-0.05767,3e-05,6.70679]
[1712515943018,76.5,69519.8008,1.6,-0.05788,3e-05,6.72541]
[1712515949060,76.5,69519.237,1.6,-0.0579,3e-05,6.72715]
[1712515954097,76.51,69517.393,1.6,-0.05793,3e-05,6.7286]
[1712515959136,76.51,69515.9711,1.6,-0.05797,3e-05,6.73218]
[1712515964167,76.51,69518.2927,1.6,-0.05791,3e-05,6.72723]
[1712515964881,76.51,69518.2927,1.6,-0.05791,3e-05,6.72723]
[1712515965728,76.51,69517.5748,1.6,-0.05793,3e-05,6.72894]
[1712515971213,76.51,69520.1106,1.6,-0.05787,3e-05,6.72357]
[1712515976249,76.51,69518.487,1.6,-0.05791,3e-05,6.72765]
[1712515981284,76.52,69516.7919,1.6,-0.05796,3e-05,6.73187]
[1712515986324,76.52,69508.3079,1.6,-0.05819,3e-05,6.75155]
[1712515992360,76.52,69509.4945,1.6,-0.05816,3e-05,6.74905]
[1712515997396,76.52,69518.1977,1.6,-0.05793,3e-05,6.72938]
[1712516000474,76.52,69516.7886,1.6,-0.05797,3e-05,6.73278]
[1712516006460,76.52,69521.7384,1.6,-0.05785,3e-05,6.72192]
[1712516011498,76.52,69523.6788,1.6,-0.05778,3e-05,6.71481]
[1712516016533,76.53,69523.0848,1.6,-0.0578,3e-05,6.7166]
[1712516021569,76.53,69531.0332,1.6,-0.0576,3e-05,6.69903]
[1712516026603,76.53,69531.4176,1.6,-0.05759,3e-05,6.69873]
[1712516031638,76.53,69525.994,1.6,-0.05774,3e-05,6.71159]
[1712516036673,76.54,69520.9216,1.6,-0.05788,3e-05,6.72356]
[1712516039993,76.54,69517.3521,1.6,-0.05797,3e-05,6.7319]
[1712516040406,76.54,69554.9206,1.6,-0.057,3e-05,6.64659]
[1712516040504,76.54,69554.9206,1.6,-0.057,3e-05,6.64659]
[1712516045737,76.54,69544.631,1.6,-0.05727,3e-05,6.67079]
[1712516048427,76.54,69544.0802,1.6,-0.05729,3e-05,6.67235]
[1712516053691,76.55,69547.7326,1.6,-0.05721,3e-05,6.66484]
[1712516058828,76.55,69541.2427,1.6,-0.05738,3e-05,6.68047]
[1712516063863,76.55,69542.6508,1.6,-0.05736,3e-05,6.67802]
[1712516070406,76.56,69546.9471,1.6,-0.05726,3e-05,6.66936]
[1712516075952,76.56,69546.4227,1.6,-0.05725,3e-05,6.66826]
[1712516076017,76.56,69546.4227,1.6,-0.05725,3e-05,6.66826]
[1712516076192,76.56,69546.4227,1.6,-0.05725,3e-05,6.66826]
[1712516077263,76.56,69546.3521,1.6,-0.05726,3e-05,6.66858]
[1712516083001,76.57,69531.7212,1.6,-0.05765,3e-05,6.70262]
[1712516087131,76.57,69521.6975,1.6,-0.05791,3e-05,6.72583]
[1712516087733,76.57,69521.6975,1.6,-0.05791,3e-05,6.72583]
[1712516093070,76.57,69512.3773,1.6,-0.05816,3e-05,6.74736]
[1712516098104,76.57,69497.8193,1.6,-0.05854,3e-05,6.78063]
[1712516098768,76.57,69497.8193,1.6,-0.05854,3e-05,6.78063]
[1712516104148,76.57,69500.9143,1.6,-0.05845,3e-05,6.77343]
[1712516109182,76.57,69495.1992,1.6,-0.0586,3e-05,6.78637]
[1712516114217,76.57,69477.2672,1.6,-0.05907,3e-05,6.82734]
[1712516119217,76.57,69473.9914,1.6,-0.05916,3e-05,6.83446]
[1712516124287,76.56,69475.8599,1.6,-0.0591,3e-05,6.82955]
[1712516129323,76.56,69480.5506,1.6,-0.05897,3e-05,6.8183]
[1712516134359,76.56,69481.9082,1.6,-0.05891,3e-05,6.8117]
[1712516139392,76.56,69478.2982,1.6,-0.059,3e-05,6.81964]
[1712516144428,76.56,69475.3018,1.6,-0.05907,3e-05,6.82605]
[1712516149463,76.55,69475.6731,1.6,-0.05906,3e-05,6.82471]
[1712516154496,76.55,69485.2719,1.6,-0.0588,3e-05,6.80226]
[1712516159533,76.55,69480.9163,1.6,-0.05891,3e-05,6.81187]
[1712516164568,76.55,69485.3224,1.6,-0.05879,3e-05,6.80142]
[1712516168466,76.55,69479.4853,1.6,-0.05894,3e-05,6.81469]
[1712516168843,76.55,69479.2934,1.6,-0.05895,3e-05,6.81506]
[1712516169406,76.55,69500.8161,1.6,-0.05838,3e-05,6.76563]
[1712516173108,76.55,69511.799,1.6,-0.05809,3e-05,6.74061]
[1712516175253,76.55,69497.4465,1.6,-0.05847,3e-05,6.77347]
[1712516175375,76.55,69497.4465,1.6,-0.05847,3e-05,6.77347]
[1712516181576,76.55,69488.949,1.6,-0.05869,3e-05,6.79287]
[1712516186251,76.55,69485.4829,1.6,-0.05878,3e-05,6.80069]
[1712516191757,76.54,69484.9971,1.6,-0.05877,3e-05,6.79837]
[1712516196792,76.54,69480.5056,1.6,-0.05888,3e-05,6.8084]
[1712516198623,76.54,69480.4853,1.6,-0.05888,3e-05,6.80838]
[1712516204849,76.54,69489.6249,1.6,-0.05864,3e-05,6.78703]
[1712516209886,76.54,69490.1366,1.6,-0.05862,3e-05,6.78572]
[1712516214917,76.54,69491.481,1.6,-0.05858,3e-05,6.7825]
[1712516219092,76.54,69487.4869,1.6,-0.05869,3e-05,6.79155]
[1712516221132,76.54,69488.0689,1.6,-0.05867,3e-05,6.79014]
[1712516227011,76.54,69492.3091,1.6,-0.05856,3e-05,6.78026]
[1712516228686,76.54,69492.3091,1.6,-0.05856,3e-05,6.78026]
[1712516231814,76.54,69489.8722,1.6,-0.05862,3e-05,6.78576]
[1712516237081,76.54,69496.1767,1.6,-0.05846,3e-05,6.77118]
[1712516242118,76.54,69507.9723,1.6,-0.05815,3e-05,6.74433]
[1712516242474,76.54,69507.9723,1.6,-0.05815,3e-05,6.74433]
[1712516248159,76.54,69520.8701,1.6,-0.05782,3e-05,6.7153]
[1712516253181,76.54,69519.3963,1.6,-0.05783,3e-05,6.71589]
[1712516258230,76.54,69523.0143,1.6,-0.05775,3e-05,6.70821]
[1712516263265,76.55,69522.0112,1.6,-0.05778,3e-05,6.71096]
[1712516268300,76.55,69505.2192,1.6,-0.05822,3e-05,6.74964]
[1712516273335,76.55,69508.3591,1.6,-0.05814,3e-05,6.74261]
[1712516278371,76.55,69508.3579,1.6,-0.05814,3e-05,6.74281]
[1712516279398,76.55,69506.228,1.6,-0.0582,3e-05,6.74771]
[1712516282081,76.55,69502.4396,1.6,-0.0583,3e-05,6.75642]
[1712516289406,76.55,69500.8919,1.6,-0.05834,3e-05,6.76007]
[1712516291402,76.55,69501.1121,1.6,-0.05833,3e-05,6.75957]
[1712516294092,76.55,69502.3333,1.6,-0.0583,3e-05,6.75682]
[1712516299518,76.55,69515.8027,1.6,-0.05795,3e-05,6.72634]
[1712516304553,76.55,69515.005,1.6,-0.05798,3e-05,6.72843]
[1712516309587,76.56,69514.5614,1.6,-0.05799,3e-05,6.72975]
[1712516314621,76.56,69513.3453,1.6,-0.058,3e-05,6.72975]
[1712516315903,76.56,69509.9995,1.6,-0.05809,3e-05,6.73744]
[1712516321671,76.56,69496.4787,1.6,-0.05845,3e-05,6.76843]
[1712516322443,76.56,69495.2812,1.6,-0.05848,3e-05,6.77117]
[1712516327716,76.56,69495.1014,1.6,-0.05848,3e-05,6.77155]
[1712516331406,76.56,69517.04,1.6,-0.05791,3e-05,6.72162]
[1712516337406,76.56,69524.6748,1.6,-0.05772,3e-05,6.70476]
[1712516342818,76.56,69519.9094,1.6,-0.05785,3e-05,6.71607]
[1712516347853,76.56,69521.2451,1.6,-0.05782,3e-05,6.71343]
[1712516352887,76.57,69523.4376,1.6,-0.05776,3e-05,6.70887]
[1712516357922,76.57,69529.0192,1.6,-0.05762,3e-05,6.6967]
[1712516362958,76.57,69527.8995,1.6,-0.05766,3e-05,6.69978]
[1712516367993,76.57,69522.4033,1.6,-0.05781,3e-05,6.71273]
[1712516373030,76.58,69517.409,1.6,-0.05792,3e-05,6.72141]
[1712516378063,76.58,69512.2044,1.6,-0.05806,3e-05,6.7336]
[1712516383098,76.58,69515.7367,1.6,-0.05797,3e-05,6.72581]
[1712516388133,76.58,69517.2738,1.6,-0.05793,3e-05,6.72262]
[1712516393172,76.58,69518.021,1.6,-0.05791,3e-05,6.72127]
[1712516398206,76.58,69518.2814,1.6,-0.05791,3e-05,6.72103]
[1712516403243,76.59,69517.803,1.6,-0.05793,3e-05,6.72246]
[1712516404498,76.59,69517.5196,1.6,-0.05794,3e-05,6.72318]
[1712516405100,76.59,69517.5196,1.6,-0.05794,3e-05,6.72318]
[1712516406406,76.59,69492.448,1.6,-0.05859,3e-05,6.78065]
[1712516407028,76.59,69492.448,1.6,-0.05859,3e-05,6.78065]
[1712516412313,76.58,69473.6642,1.6,-0.05908,3e-05,6.82334]
[1712516417349,76.58,69474.5233,1.6,-0.05906,3e-05,6.8209]
[1712516418373,76.58,69474.5011,1.6,-0.05906,3e-05,6.82086]
[1712516421658,76.58,69485.0463,1.6,-0.05878,3e-05,6.79642]
[1712516422975,76.58,69485.0463,1.6,-0.05878,3e-05,6.79642]
[1712516424809,76.58,69486.7929,1.6,-0.05873,3e-05,6.79227]
[1712516427830,76.58,69486.5782,1.6,-0.05873,3e-05,6.79263]
[1712516434472,76.58,69486.6304,1.6,-0.0587,3e-05,6.78912]
[1712516435125,76.58,69486.6304,1.6,-0.0587,3e-05,6.78912]
[1712516440514,76.58,69476.524,1.6,-0.05897,3e-05,6.8119]
[1712516441140,76.58,69476.524,1.6,-0.05897,3e-05,6.8119]
[1712516446556,76.57,69487.1594,1.6,-0.05868,3e-05,6.78718]
[1712516451592,76.57,69487.9336,1.6,-0.05866,3e-05,6.78523]
[1712516456627,76.57,69490.1046,1.6,-0.0586,3e-05,6.78011]
[1712516461663,76.57,69488.868,1.6,-0.05863,3e-05,6.78283]
[1712516466697,76.57,69480.4571,1.6,-0.05885,3e-05,6.80187]
[1712516471731,76.57,69479.0046,1.6,-0.05889,3e-05,6.80488]
[1712516476766,76.57,69485.0094,1.6,-0.05872,3e-05,6.79083]
[1712516481804,76.57,69485.0891,1.6,-0.05872,3e-05,6.79045]
[1712516486837,76.57,69483.9147,1.6,-0.05875,3e-05,6.79293]
[1712516491875,76.56,69476.0669,1.6,-0.05893,3e-05,6.80755]
[1712516496907,76.56,69476.5415,1.6,-0.05891,3e-05,6.80615]
[1712516501943,76.56,69470.6022,1.6,-0.05907,3e-05,6.8194]
[1712516506978,76.56,69470.3962,1.6,-0.05907,3e-05,6.81943]
[1712516512013,76.56,69473.3762,1.6,-0.05898,3e-05,6.81217]
[1712516517048,76.56,69475.4781,1.6,-0.05892,3e-05,6.80699]
[1712516521303,76.55,69472.7429,1.6,-0.05899,3e-05,6.81299]
[1712516527118,76.55,69474.8266,1.6,-0.05893,3e-05,6.80777]
[1712516532154,76.55,69467.584,1.6,-0.05912,3e-05,6.82401]
[1712516537191,76.55,69459.4182,1.6,-0.05933,3e-05,6.84227]
[1712516542224,76.54,69457.9459,1.6,-0.05936,3e-05,6.84504]
[1712516547259,76.54,69461.2247,1.6,-0.05927,3e-05,6.83689]
[1712516552293,76.54,69463.8011,1.6,-0.05917,3e-05,6.82726]
[1712516557328,76.54,69463.7461,1.6,-0.05917,3e-05,6.8269]
[1712516562362,76.53,69463.5951,1.6,-0.05916,3e-05,6.82677]
[1712516567399,76.53,69463.7233,1.6,-0.05916,3e-05,6.82598]
[1712516572432,76.53,69464.8296,1.6,-0.05912,3e-05,6.82298]
[1712516577468,76.53,69464.3751,1.6,-0.05913,3e-05,6.82356]
[1712516582505,76.53,69472.5013,1.6,-0.05891,3e-05,6.80444]
[1712516587541,76.52,69460.1976,1.6,-0.05923,3e-05,6.83241]
[1712516592574,76.52,69441.8246,1.6,-0.05971,3e-05,6.87413]
[1712516597613,76.52,69443.7721,1.6,-0.05965,3e-05,6.86878]
[1712516602644,76.51,69451.4183,1.6,-0.05944,3e-05,6.85042]
[1712516602971,76.51,69451.4183,1.6,-0.05944,3e-05,6.85042]
[1712516608686,76.51,69458.8969,1.6,-0.05923,3e-05,6.83241]
[1712516610443,76.51,69459.9711,1.6,-0.0592,3e-05,6.82983]
[1712516615735,76.51,69466.7996,1.6,-0.05899,3e-05,6.8105]
[1712516620771,76.5,69467.673,1.6,-0.05896,3e-05,6.80816]
[1712516623095,76.5,69457.3295,1.6,-0.05924,3e-05,6.83183]
[1712516628826,76.5,69452.2591,1.6,-0.05937,3e-05,6.84288]
[1712516633861,76.5,69451.8967,1.6,-0.05937,3e-05,6.84309]
[1712516637890,76.49,69428.8559,1.6,-0.05998,3e-05,6.89572]
[1712516640889,76.49,69424.7687,1.6,-0.06008,3e-05,6.90478]
[1712516644611,76.49,69419.2354,1.6,-0.06022,3e-05,6.9167]
[1712516644704,76.49,69419.2354,1.6,-0.06022,3e-05,6.9167]
[1712516649974,76.48,69427.218,1.6,-0.05999,3e-05,6.89681]
[1712516655009,76.48,69430.3494,1.6,-0.0599,3e-05,6.88858]
[1712516655712,76.48,69430.3494,1.6,-0.0599,3e-05,6.88858]
[1712516661051,76.47,69425.6242,1.6,-0.06001,3e-05,6.89828]
[1712516666085,76.47,69439.7485,1.6,-0.05962,3e-05,6.86471]
[1712516672127,76.46,69440.5603,1.6,-0.05956,3e-05,6.85878]
[1712516678169,76.46,69440.898,1.6,-0.05955,3e-05,6.85714]
[1712516683204,76.45,69431.2272,1.6,-0.0598,3e-05,6.87874]
[1712516688242,76.45,69430.8113,1.6,-0.0598,3e-05,6.87886]
[1712516693276,76.45,69430.0021,1.6,-0.05981,3e-05,6.87987]
[1712516698310,76.44,69433.7246,1.6,-0.0597,3e-05,6.87039]
[1712516703345,76.44,69439.9411,1.6,-0.05953,3e-05,6.85525]
[1712516708380,76.43,69437.4231,1.6,-0.05959,3e-05,6.86036]
[1712516713415,76.43,69431.9374,1.6,-0.05972,3e-05,6.87229]
[1712516718448,76.43,69427.9323,1.6,-0.05982,3e-05,6.88072]
[1712516723484,76.42,69431.4819,1.6,-0.05972,3e-05,6.87164]
[1712516728519,76.42,69434.3511,1.6,-0.05963,3e-05,6.86422]
[1712516733555,76.42,69440.8446,1.6,-0.05943,3e-05,6.84539]
[1712516738589,76.41,69433.4689,1.6,-0.05962,3e-05,6.86183]
[1712516743633,76.41,69437.8449,1.6,-0.05949,3e-05,6.85091]
[1712516749678,76.41,69435.518,1.6,-0.05954,3e-05,6.8555]
[1712516754711,76.4,69436.5834,1.6,-0.05951,3e-05,6.85237]
[1712516760406,76.4,69435.4445,1.6,-0.05953,3e-05,6.85435]
[1712516765787,76.4,69439.4361,1.6,-0.05942,3e-05,6.84434]
[1712516770824,76.39,69454.5796,1.6,-0.05901,3e-05,6.80888]
[1712516775859,76.39,69456.3773,1.6,-0.05896,3e-05,6.80446]
[1712516780893,76.39,69460.3384,1.6,-0.05885,3e-05,6.79517]
[1712516784111,76.39,69460.3867,1.6,-0.05885,3e-05,6.79494]
[1712516789957,76.39,69450.9807,1.6,-0.05909,3e-05,6.81623]
[1712516794991,76.39,69451.0672,1.6,-0.05906,3e-05,6.81255]
[1712516800027,76.39,69451.8129,1.6,-0.05904,3e-05,6.8105]
[1712516805061,76.38,69457.0087,1.6,-0.0589,3e-05,6.79824]
[1712516810096,76.38,69462.6709,1.6,-0.05875,3e-05,6.78501]
[1712516815131,76.38,69465.3393,1.6,-0.05867,3e-05,6.77882]
[1712516820166,76.38,69467.3287,1.6,-0.05862,3e-05,6.77422]
[1712516825201,76.38,69471.2571,1.6,-0.05852,3e-05,6.76522]
[1712516830236,76.38,69471.4423,1.6,-0.05851,3e-05,6.76485]
[1712516835270,76.38,69472.2738,1.6,-0.05849,3e-05,6.76303]
[1712516840306,76.38,69474.186,1.6,-0.05844,3e-05,6.75877]
[1712516845341,76.38,69457.7235,1.6,-0.05888,3e-05,6.79649]
[1712516850377,76.38,69456.2122,1.6,-0.05892,3e-05,6.79976]
[1712516855412,76.38,69454.0101,1.6,-0.05895,3e-05,6.80149]
[1712516860446,76.38,69453.0374,1.6,-0.05897,3e-05,6.80348]
[1712516865480,76.38,69455.8638,1.6,-0.05889,3e-05,6.79674]
[1712516870515,76.38,69460.2662,1.6,-0.05877,3e-05,6.78639]
[1712516875551,76.38,69460.9494,1.6,-0.05875,3e-05,6.78469]
[1712516881137,76.38,69454.1591,1.6,-0.05893,3e-05,6.80014]
[1712516886629,76.38,69457.032,1.6,-0.05885,3e-05,6.79329]
[1712516891663,76.37,69457.4782,1.6,-0.05884,3e-05,6.79206]
[1712516896699,76.37,69459.0849,1.6,-0.05879,3e-05,6.78819]
[1712516901732,76.37,69461.5561,1.6,-0.05873,3e-05,6.7824]
[1712516906768,76.37,69460.3599,1.6,-0.05876,3e-05,6.78507]
[1712516911809,76.37,69454.5092,1.6,-0.05889,3e-05,6.79522]
[1712516916841,76.37,69456.0783,1.6,-0.05884,3e-05,6.79141]
[1712516921013,76.37,69455.531,1.6,-0.05886,3e-05,6.79257]
[1712516926912,76.37,69443.2647,1.6,-0.05918,3e-05,6.82038]
[1712516930182,76.37,69443.0533,1.6,-0.05918,3e-05,6.82063]
[1712516936983,76.36,69443.6518,1.6,-0.05916,3e-05,6.81872]
[1712516942016,76.36,69447.9771,1.6,-0.05904,3e-05,6.80842]
[1712516947051,76.36,69447.2765,1.6,-0.05906,3e-05,6.80977]
[1712516952086,76.36,69445.9391,1.6,-0.05909,3e-05,6.81253]
[1712516957122,76.36,69446.725,1.6,-0.05906,3e-05,6.81039]
[1712516962157,76.36,69446.6473,1.6,-0.05906,3e-05,6.81027]
[1712516964670,76.36,69442.7268,1.6,-0.05917,3e-05,6.81919]
[1712516970212,76.35,69434.1817,1.6,-0.05939,3e-05,6.83843]
[1712516975247,76.35,69427.9294,1.6,-0.05952,3e-05,6.84916]
[1712516980282,76.35,69428.8332,1.6,-0.05949,3e-05,6.84645]
[1712516985318,76.34,69428.3215,1.6,-0.0595,3e-05,6.84704]
[1712516990352,76.34,69430.0051,1.6,-0.05945,3e-05,6.84257]
[1712516995390,76.34,69429.8631,1.6,-0.05945,3e-05,6.84234]
[1712517000406,76.34,69430.2143,1.6,-0.05943,3e-05,6.84097]
[1712517006406,76.33,69430.4709,1.6,-0.05942,3e-05,6.83972]
[1712517011499,76.33,69432.2165,1.6,-0.05936,3e-05,6.83516]
[1712517016534,76.33,69433.5592,1.6,-0.05932,3e-05,6.83158]
[1712517022579,76.33,69433.7608,1.6,-0.05931,3e-05,6.83055]
[1712517027611,76.32,69436.6279,1.6,-0.05923,3e-05,6.82351]
[1712517029451,76.32,69436.5224,1.6,-0.05923,3e-05,6.82367]
[1712517034661,76.32,69449.8557,1.6,-0.05885,3e-05,6.78948]
[1712517039696,76.32,69451.7434,1.6,-0.0588,3e-05,6.78504]
[1712517044731,76.32,69451.6825,1.6,-0.0588,3e-05,6.7851]
[1712517045979,76.32,69446.6743,1.6,-0.05893,3e-05,6.79662]
[1712517047738,76.32,69445.4529,1.6,-0.05896,3e-05,6.7994]
[1712517050795,76.32,69438.0251,1.6,-0.05916,3e-05,6.81638]
[1712517057406,76.32,69433.3487,1.6,-0.05928,3e-05,6.82658]
[1712517062855,76.32,69431.6207,1.6,-0.05932,3e-05,6.83012]
[1712517067891,76.31,69436.4869,1.6,-0.05918,3e-05,6.81846]
[1712517072926,76.31,69436.6378,1.6,-0.05918,3e-05,6.81775]
[1712517076422,76.31,69434.1467,1.6,-0.05924,3e-05,6.82329]
[1712517077087,76.31,69434.1724,1.6,-0.05924,3e-05,6.82307]
[1712517083001,76.31,69434.1628,1.6,-0.05923,3e-05,6.82262]
[1712517088037,76.31,69436.3731,1.6,-0.05917,3e-05,6.81715]
[1712517093073,76.3,69437.1452,1.6,-0.05912,3e-05,6.81191]
[1712517093818,76.3,69437.1452,1.6,-0.05912,3e-05,6.81191]
[1712517099115,76.3,69446.6764,1.6,-0.05887,3e-05,6.78967]
[1712517104151,76.3,69440.9158,1.6,-0.05902,3e-05,6.80275]
[1712517106178,76.3,69439.9371,1.6,-0.05904,3e-05,6.80492]
[1712517112207,76.3,69434.111,1.6,-0.05919,3e-05,6.81798]
[1712517117242,76.3,69430.9143,1.6,-0.05927,3e-05,6.82498]
[1712517122277,76.3,69431.029,1.6,-0.05927,3e-05,6.82431]
[1712517127313,76.29,69430.9325,1.6,-0.05926,3e-05,6.82413]
[1712517132347,76.29,69432.389,1.6,-0.05922,3e-05,6.82039]
[1712517137382,76.29,69429.8079,1.6,-0.05929,3e-05,6.82596]
[1712517140604,76.29,69431.8743,1.6,-0.05923,3e-05,6.82094]
[1712517143623,76.29,69429.0265,1.6,-0.0593,3e-05,6.82728]
[1712517143740,76.29,69429.0265,1.6,-0.0593,3e-05,6.82728]
[1712517145918,76.29,69435.454,1.6,-0.05913,3e-05,6.81225]
[1712517146693,76.29,69433.5105,1.6,-0.05918,3e-05,6.81668]
[1712517149743,76.29,69429.7275,1.6,-0.05928,3e-05,6.82518]
[1712517150305,76.29,69429.7275,1.6,-0.05928,3e-05,6.82518]
[1712517157522,76.28,69433.103,1.6,-0.05916,3e-05,6.81374]
[1712517162557,76.28,69441.6985,1.6,-0.05893,3e-05,6.79365]
[1712517167594,76.28,69446.4603,1.6,-0.0588,3e-05,6.78259]
[1712517172627,76.28,69448.2738,1.6,-0.05875,3e-05,6.77836]
[1712517177662,76.28,69438.0882,1.6,-0.05902,3e-05,6.8017]
[1712517182696,76.28,69439.5967,1.6,-0.05898,3e-05,6.79804]
[1712517187734,76.28,69443.7456,1.6,-0.05886,3e-05,6.7883]
[1712517192768,76.28,69442.4938,1.6,-0.0589,3e-05,6.79108]
[1712517197803,76.28,69444.2238,1.6,-0.05885,3e-05,6.78697]
[1712517202839,76.28,69445.78,1.6,-0.05881,3e-05,6.78331]
[1712517207874,76.28,69450.6874,1.6,-0.05868,3e-05,6.77195]
[1712517212908,76.28,69444.5844,1.6,-0.05881,3e-05,6.78293]
[1712517217944,76.28,69437.123,1.6,-0.05901,3e-05,6.80001]
[1712517222978,76.28,69433.0483,1.6,-0.05912,3e-05,6.80916]
[1712517228012,76.27,69435.7495,1.6,-0.05904,3e-05,6.80265]
[1712517233047,76.27,69439.4488,1.6,-0.05894,3e-05,6.79393]
[1712517238083,76.27,69437.8403,1.6,-0.05898,3e-05,6.79746]
[1712517243118,76.27,69435.3507,1.6,-0.05905,3e-05,6.80297]
[1712517249406,76.27,69434.7143,1.6,-0.05906,3e-05,6.80415]
[1712517255211,76.27,69435.4158,1.6,-0.05904,3e-05,6.80227]
[1712517260245,76.27,69440.1784,1.6,-0.05891,3e-05,6.79108]
[1712517265282,76.27,69447.2204,1.6,-0.05872,3e-05,6.77477]
[1712517266316,76.27,69445.5981,1.6,-0.05876,3e-05,6.77851]
[1712517272330,76.27,69450.7995,1.6,-0.0586,3e-05,6.76338]
[1712517277366,76.27,69451.0583,1.6,-0.0586,3e-05,6.76286]
[1712517282400,76.27,69468.7852,1.6,-0.05813,3e-05,6.72234]
[1712517287435,76.27,69478.5463,1.6,-0.05788,3e-05,6.70041]
[1712517292471,76.27,69476.3137,1.6,-0.05794,3e-05,6.70615]
[1712517297507,76.28,69484.5902,1.6,-0.05773,3e-05,6.6878]
[1712517298115,76.28,69484.5902,1.6,-0.05773,3e-05,6.6878]
[1712517303548,76.28,69494.365,1.6,-0.05749,3e-05,6.66651]
[1712517308582,76.29,69485.9509,1.6,-0.05772,3e-05,6.68659]
[1712517313618,76.29,69480.4491,1.6,-0.05787,3e-05,6.69982]
[1712517318655,76.29,69480.047,1.6,-0.05789,3e-05,6.7013]
[1712517323686,76.29,69469.9301,1.6,-0.05816,3e-05,6.72499]
[1712517328722,76.3,69471.0952,1.6,-0.05813,3e-05,6.72272]
[1712517333758,76.3,69470.139,1.6,-0.05814,3e-05,6.72221]
[1712517338205,76.3,69459.289,1.6,-0.05843,3e-05,6.74739]
[1712517338717,76.3,69459.289,1.6,-0.05843,3e-05,6.74739]
[1712517340682,76.3,69451.6739,1.6,-0.05863,3e-05,6.76496]
[1712517341850,76.3,69443.5598,1.6,-0.05884,3e-05,6.78366]
[1712517345103,76.3,69441.251,1.6,-0.0589,3e-05,6.78892]
[1712517350876,76.3,69441.5472,1.6,-0.05889,3e-05,6.78808]
[1712517355911,76.3,69441.1971,1.6,-0.0589,3e-05,6.78875]
[1712517360948,76.3,69444.9101,1.6,-0.0588,3e-05,6.78007]
[1712517361242,76.3,69444.9101,1.6,-0.0588,3e-05,6.78007]
[1712517366989,76.3,69442.5917,1.6,-0.05886,3e-05,6.78535]
[1712517372023,76.3,69441.5367,1.6,-0.05889,3e-05,6.78766]
[1712517377058,76.3,69442.1614,1.6,-0.05887,3e-05,6.7861]
[1712517377692,76.3,69442.1614,1.6,-0.05887,3e-05,6.7861]
[1712517380965,76.3,69444.1829,1.6,-0.05882,3e-05,6.78139]
[1712517386122,76.3,69449.8563,1.6,-0.05867,3e-05,6.76824]
[1712517386678,76.3,69449.8563,1.6,-0.05867,3e-05,6.76824]
[1712517392163,76.3,69445.1864,1.6,-0.05877,3e-05,6.77583]
[1712517398207,76.3,69447.0713,1.6,-0.05872,3e-05,6.77147]
[1712517403241,76.3,69445.8018,1.6,-0.05875,3e-05,6.7744]
[1712517403795,76.3,69445.8018,1.6,-0.05875,3e-05,6.7744]
[1712517407020,76.3,69448.229,1.6,-0.05869,3e-05,6.76882]
[1712517412307,76.3,69447.2531,1.6,-0.05871,3e-05,6.7711]
[1712517416940,76.3,69445.7664,1.6,-0.05875,3e-05,6.7745]
[1712517420125,76.3,69446.4318,1.6,-0.05873,3e-05,6.77295]
[1712517425406,76.3,69444.0513,1.6,-0.0588,3e-05,6.77841]
[1712517430442,76.3,69449.2422,1.6,-0.05866,3e-05,6.76648]
[1712517435477,76.3,69464.2407,1.6,-0.05826,3e-05,6.73221]
[1712517440513,76.3,69468.0796,1.6,-0.05817,3e-05,6.72377]
[1712517445546,76.3,69453.7765,1.6,-0.05855,3e-05,6.75679]
[1712517450582,76.3,69440.9841,1.6,-0.05888,3e-05,6.78619]
[1712517455616,76.3,69444.6957,1.6,-0.05876,3e-05,6.7744]
[1712517460650,76.3,69437.726,1.6,-0.05894,3e-05,6.79036]
[1712517465685,76.3,69437.0008,1.6,-0.05896,3e-05,6.7919]
[1712517470721,76.3,69440.6748,1.6,-0.05886,3e-05,6.78331]
[1712517475758,76.3,69436.6885,1.6,-0.05897,3e-05,6.7924]
[1712517480792,76.29,69424.0993,1.6,-0.0593,3e-05,6.82118]
[1712517483132,76.29,69424.0454,1.6,-0.0593,3e-05,6.82114]
[1712517488848,76.29,69408.4632,1.6,-0.05971,3e-05,6.85655]
[1712517489621,76.29,69408.4767,1.6,-0.05971,3e-05,6.85638]
[1712517491890,76.29,69405.2581,1.6,-0.05979,3e-05,6.86356]
[1712517497912,76.28,69390.5996,1.6,-0.06018,3e-05,6.89662]
[1712517498050,76.28,69390.5996,1.6,-0.06018,3e-05,6.89662]
[1712517502182,76.28,69390.0297,1.6,-0.06018,3e-05,6.89714]
[1712517507777,76.27,69392.5424,1.6,-0.0601,3e-05,6.89014]
[1712517513019,76.27,69397.5953,1.6,-0.05993,3e-05,6.87432]
[1712517517160,76.27,69403.2413,1.6,-0.05977,3e-05,6.86062]
[1712517520438,76.26,69405.3332,1.6,-0.05971,3e-05,6.85535]
[1712517526108,76.26,69397.4209,1.6,-0.05991,3e-05,6.87288]
[1712517531144,76.26,69397.4423,1.6,-0.05991,3e-05,6.87203]
[1712517532843,76.26,69401.0638,1.6,-0.05981,3e-05,6.86346]
[1712517534237,76.25,69405.6841,1.6,-0.05968,3e-05,6.85245]
[1712517535762,76.25,69408.9543,1.6,-0.05959,3e-05,6.84473]
[1712517537209,76.25,69410.3111,1.6,-0.05955,3e-05,6.84159]
[1712517540206,76.25,69431.4042,1.6,-0.05899,3e-05,6.79253]
[1712517545243,76.25,69434.4583,1.6,-0.0589,3e-05,6.7854]
[1712517549651,76.25,69423.0181,1.6,-0.05921,3e-05,6.8117]
[1712517551976,76.25,69426.9425,1.6,-0.0591,3e-05,6.80252]
[1712517557325,76.25,69416.9477,1.6,-0.05936,3e-05,6.82517]
[1712517562360,76.25,69410.7137,1.6,-0.05953,3e-05,6.83915]
[1712517567200,76.24,69414.7227,1.6,-0.05941,3e-05,6.82944]
[1712517569566,76.24,69429.589,1.6,-0.05901,3e-05,6.79485]
[1712517572399,76.24,69429.846,1.6,-0.05898,3e-05,6.79107]
[1712517573095,76.24,69435.077,1.6,-0.05884,3e-05,6.77897]
[1712517578472,76.24,69456.0661,1.6,-0.05829,3e-05,6.73082]
[1712517583507,76.25,69449.3188,1.6,-0.05847,3e-05,6.74662]
[1712517588544,76.25,69454.3217,1.6,-0.05834,3e-05,6.73536]
[1712517593581,76.25,69467.2512,1.6,-0.058,3e-05,6.70609]
[1712517598617,76.25,69464.3846,1.6,-0.05809,3e-05,6.71322]
[1712517603651,76.25,69466.5477,1.6,-0.05803,3e-05,6.70877]
[1712517605228,76.25,69470.68,1.6,-0.05793,3e-05,6.69941]
[1712517608687,76.26,69498.1028,1.6,-0.05722,3e-05,6.63741]
[1712517613722,76.26,69492.6918,1.6,-0.05737,3e-05,6.65078]
[1712517618756,76.27,69492.2703,1.6,-0.05739,3e-05,6.65276]
[1712517623791,76.27,69494.2563,1.6,-0.05735,3e-05,6.6492]
[1712517628827,76.28,69499.0434,1.6,-0.05724,3e-05,6.63936]
[1712517633862,76.28,69498.9457,1.6,-0.05723,3e-05,6.63756]
[1712517638897,76.29,69492.7856,1.6,-0.0574,3e-05,6.65265]
[1712517643932,76.29,69498.6308,1.6,-0.05726,3e-05,6.64033]
[1712517648967,76.3,69496.4687,1.6,-0.05733,3e-05,6.64628]
[1712517654001,76.3,69496.6319,1.6,-0.05733,3e-05,6.64693]
[1712517659035,76.31,69500.7905,1.6,-0.05724,3e-05,6.63852]
[1712517664071,76.31,69500.5902,1.6,-0.05725,3e-05,6.64003]
[1712517669105,76.32,69501.7135,1.6,-0.05724,3e-05,6.63852]
[1712517674141,76.32,69501.8025,1.6,-0.05724,3e-05,6.63937]
[1712517674465,76.32,69501.8025,1.6,-0.05724,3e-05,6.63937]
[1712517680183,76.33,69515.8195,1.6,-0.0569,3e-05,6.60887]
[1712517681009,76.33,69515.8195,1.6,-0.0569,3e-05,6.60887]
[1712517681229,76.33,69518.246,1.6,-0.05684,3e-05,6.60362]
[1712517683080,76.33,69520.4046,1.6,-0.05678,3e-05,6.599]
[1712517683961,76.33,69522.7553,1.6,-0.05673,3e-05,6.59395]
[1712517689231,76.34,69510.0809,1.6,-0.05707,3e-05,6.62402]
[1712517694280,76.35,69524.23,1.6,-0.0567,3e-05,6.59037]
[1712517697224,76.35,69535.4574,1.6,-0.05641,3e-05,6.56556]
[1712517702337,76.36,69536.4185,1.6,-0.05641,3e-05,6.56532]
[1712517707339,76.37,69539.8176,1.6,-0.05634,3e-05,6.5589]
[1712517711376,76.37,69526.659,1.6,-0.05669,3e-05,6.58994]
[1712517711391,76.37,69526.659,1.6,-0.05669,3e-05,6.58994]
[1712517717442,76.38,69533.4296,1.6,-0.05654,3e-05,6.57672]
[1712517717795,76.38,69533.4296,1.6,-0.05654,3e-05,6.57672]
[1712517720334,76.39,69533.787,1.6,-0.05653,3e-05,6.57652]
[1712517723549,76.39,69537.2179,1.6,-0.05646,3e-05,6.57004]
[1712517729322,76.4,69543.2325,1.6,-0.05632,3e-05,6.55808]
[1712517730978,76.4,69550.1267,1.6,-0.05615,3e-05,6.54322]
[1712517732652,76.41,69573.0178,1.6,-0.05558,3e-05,6.49255]
[1712517738747,76.42,69569.6848,1.6,-0.05569,3e-05,6.50254]
[1712517742992,76.43,69579.8547,1.6,-0.05546,3e-05,6.48199]
[1712517748662,76.44,69587.0258,1.6,-0.05531,3e-05,6.46862]
[1712517751680,76.45,69610.0569,1.6,-0.05472,3e-05,6.41563]
[1712517754628,76.46,69622.1887,1.6,-0.05443,2e-05,6.38981]
[1712517759741,76.47,69611.457,1.6,-0.05473,3e-05,6.4163]
[1712517764776,76.48,69609.4865,1.6,-0.05479,3e-05,6.42236]
[1712517769812,76.48,69604.1587,1.6,-0.05495,3e-05,6.4359]
[1712517774846,76.49,69601.4773,1.6,-0.05503,3e-05,6.4435]
[1712517779882,76.5,69596.9298,1.6,-0.05516,3e-05,6.45521]
[1712517784916,76.51,69608.5726,1.6,-0.05489,3e-05,6.43079]
[1712517789950,76.52,69628.3539,1.6,-0.05441,2e-05,6.38868]
[1712517794987,76.53,69622.1237,1.6,-0.05459,2e-05,6.40448]
[1712517800021,76.53,69603.4284,1.6,-0.05508,3e-05,6.44782]
[1712517805057,76.54,69607.3518,1.6,-0.05499,3e-05,6.4406]
[1712517810091,76.55,69595.6923,1.6,-0.0553,3e-05,6.46806]
[1712517815126,76.56,69595.5025,1.6,-0.0553,3e-05,6.46676]
[1712517820160,76.56,69593.5444,1.6,-0.05536,3e-05,6.47247]
[1712517825198,76.57,69588.3765,1.6,-0.05551,3e-05,6.48526]
[1712517830232,76.57,69583.8859,1.6,-0.05563,3e-05,6.49645]
[1712517836274,76.58,69585.3135,1.6,-0.05561,3e-05,6.49458]
[1712517841310,76.58,69584.6131,1.6,-0.05564,3e-05,6.49723]
[1712517846345,76.59,69581.4506,1.6,-0.05573,3e-05,6.50535]
[1712517851381,76.59,69582.8371,1.6,-0.05571,3e-05,6.50328]
[1712517856415,76.6,69582.4228,1.6,-0.05573,3e-05,6.5052]
[1712517861450,76.6,69589.9319,1.6,-0.05555,3e-05,6.48944]
[1712517867406,76.61,69586.7372,1.6,-0.05564,3e-05,6.49789]
[1712517872527,76.62,69594.7069,1.6,-0.05543,3e-05,6.47814]
[1712517877560,76.62,69602.9703,1.6,-0.05524,3e-05,6.46101]
[1712517882596,76.63,69603.3347,1.6,-0.05524,3e-05,6.46156]
[1712517887632,76.64,69601.432,1.6,-0.05531,3e-05,6.46711]
[1712517892666,76.64,69609.1868,1.6,-0.05513,3e-05,6.45124]
[1712517897702,76.65,69608.681,1.6,-0.05515,3e-05,6.45377]
[1712517902735,76.66,69614.855,1.6,-0.05502,3e-05,6.44154]
[1712517907771,76.66,69619.3866,1.6,-0.05492,3e-05,6.43303]
[1712517912806,76.67,69622.8283,1.6,-0.05485,3e-05,6.42735]
[1712517917842,76.68,69618.6067,1.6,-0.05497,3e-05,6.43799]
[1712517923885,76.69,69606.7287,1.6,-0.05529,3e-05,6.46635]
[1712517929925,76.7,69608.0143,1.6,-0.05528,3e-05,6.46502]
[1712517934959,76.7,69606.0888,1.6,-0.05531,3e-05,6.46754]
[1712517939999,76.71,69596.169,1.6,-0.05558,3e-05,6.49084]
[1712517945033,76.71,69588.8198,1.6,-0.05577,3e-05,6.50826]
[1712517950071,76.72,69585.7889,1.6,-0.05586,3e-05,6.51595]
[1712517955105,76.72,69580.3446,1.6,-0.05601,3e-05,6.52897]
[1712517956222,76.72,69580.5309,1.6,-0.056,3e-05,6.52871]
[1712517962155,76.73,69570.5043,1.6,-0.05627,3e-05,6.55199]
[1712517966077,76.73,69565.0727,1.6,-0.05641,3e-05,6.5645]
[1712517971216,76.73,69566.0873,1.6,-0.05639,3e-05,6.5628]
[1712517976254,76.73,69567.1358,1.6,-0.05637,3e-05,6.56093]
[1712517981287,76.74,69567.1942,1.6,-0.05637,3e-05,6.56128]
[1712517986322,76.74,69565.6346,1.6,-0.05642,3e-05,6.56528]
[1712517991358,76.74,69565.6364,1.6,-0.0564,3e-05,6.56264]
[1712517996406,76.74,69564.6614,1.6,-0.05643,3e-05,6.5653]
[1712518001427,76.74,69557.9334,1.6,-0.05661,3e-05,6.58084]
[1712518006463,76.75,69553.339,1.6,-0.05673,3e-05,6.59148]
[1712518011498,76.75,69564.2277,1.6,-0.05645,3e-05,6.56733]
[1712518016533,76.75,69571.3522,1.6,-0.05628,3e-05,6.55178]
[1712518021568,76.75,69566.1776,1.6,-0.05641,3e-05,6.5639]
[1712518026601,76.75,69574.6033,1.6,-0.0562,3e-05,6.54554]
[1712518032406,76.76,69575.5941,1.6,-0.05619,3e-05,6.54407]
[1712518037680,76.76,69582.1756,1.6,-0.05603,3e-05,6.52996]
[1712518042715,76.77,69581.4817,1.6,-0.05605,3e-05,6.53228]
[1712518047750,76.77,69585.2663,1.6,-0.05596,3e-05,6.52454]
[1712518052785,76.77,69583.5988,1.6,-0.05599,3e-05,6.52595]
[1712518058828,76.78,69585.476,1.6,-0.05595,3e-05,6.52269]
[1712518063864,76.78,69582.7573,1.6,-0.05603,3e-05,6.52952]
[1712518068897,76.78,69587.4704,1.6,-0.05592,3e-05,6.51977]
[1712518073932,76.79,69589.839,1.6,-0.05587,3e-05,6.51528]
[1712518078968,76.79,69586.345,1.6,-0.05597,3e-05,6.52388]
[1712518084005,76.8,69592.3606,1.6,-0.05582,3e-05,6.51138]
[1712518089046,76.8,69581.9512,1.6,-0.0561,3e-05,6.5354]
[1712518094081,76.8,69585.3625,1.6,-0.05602,3e-05,6.52844]
[1712518100123,76.81,69584.4374,1.6,-0.05605,3e-05,6.53138]
[1712518107182,76.81,69583.8309,1.6,-0.05608,3e-05,6.53369]
[1712518112219,76.82,69581.301,1.6,-0.05612,3e-05,6.53696]
[1712518117251,76.82,69583.8379,1.6,-0.05607,3e-05,6.53197]
[1712518122286,76.82,69581.5786,1.6,-0.05613,3e-05,6.5377]
[1712518127322,76.83,69583.1574,1.6,-0.0561,3e-05,6.53481]
[1712518132356,76.83,69587.8268,1.6,-0.05599,3e-05,6.52505]
[1712518137391,76.83,69583.3193,1.6,-0.05611,3e-05,6.53584]
[1712518142427,76.84,69582.5749,1.6,-0.05613,3e-05,6.53815]
[1712518147464,76.84,69583.1662,1.6,-0.05613,3e-05,6.53746]
[1712518152496,76.84,69586.3552,1.6,-0.05605,3e-05,6.531]
[1712518157533,76.84,69572.2992,1.6,-0.05642,3e-05,6.56307]
[1712518162569,76.85,69573.2346,1.6,-0.0564,3e-05,6.56141]
[1712518167604,76.85,69571.5465,1.6,-0.05645,3e-05,6.56566]
[1712518172639,76.85,69572.5847,1.6,-0.0564,3e-05,6.56066]
[1712518177674,76.85,69575.9639,1.6,-0.05632,3e-05,6.55355]
[1712518182710,76.86,69572.9653,1.6,-0.0564,3e-05,6.56075]
[1712518187745,76.86,69570.9687,1.6,-0.05646,3e-05,6.56567]
[1712518192779,76.86,69571.5891,1.6,-0.05644,3e-05,6.56468]
[1712518198822,76.86,69573.511,1.6,-0.0564,3e-05,6.56087]
[1712518203833,76.86,69565.1382,1.6,-0.05662,3e-05,6.58007]
[1712518208891,76.86,69557.087,1.6,-0.05683,3e-05,6.59834]
[1712518213926,76.87,69558.9012,1.6,-0.05678,3e-05,6.59446]
[1712518218961,76.87,69560.9856,1.6,-0.05673,3e-05,6.58993]
[1712518223997,76.87,69559.2343,1.6,-0.05678,3e-05,6.59406]
[1712518229031,76.87,69561.356,1.6,-0.05673,3e-05,6.58947]
[1712518234067,76.87,69557.106,1.6,-0.05681,3e-05,6.59612]
[1712518239102,76.87,69548.4705,1.6,-0.05704,3e-05,6.61567]
[1712518244136,76.87,69547.8698,1.6,-0.05705,3e-05,6.61698]
[1712518247158,76.87,69570.365,1.6,-0.05648,3e-05,6.56646]
[1712518252192,76.87,69579.7345,1.6,-0.05624,3e-05,6.54603]
[1712518257228,76.88,69584.7288,1.6,-0.05612,3e-05,6.53544]
[1712518262262,76.88,69582.0658,1.6,-0.0562,3e-05,6.54201]
[1712518267297,76.88,69567.0539,1.6,-0.05658,3e-05,6.57613]
[1712518272339,76.88,69571.0851,1.6,-0.05649,3e-05,6.56746]
[1712518277370,76.88,69573.594,1.6,-0.05643,3e-05,6.56217]
[1712518282404,76.89,69570.5696,1.6,-0.05651,3e-05,6.56932]
[1712518287406,76.89,69573.6472,1.6,-0.05643,3e-05,6.56279]
[1712518292479,76.89,69569.7139,1.6,-0.05651,3e-05,6.56891]
[1712518297512,76.89,69574.5672,1.6,-0.05639,3e-05,6.5584]
[1712518302546,76.89,69577.9497,1.6,-0.05631,3e-05,6.55127]
[1712518307582,76.9,69575.168,1.6,-0.05639,3e-05,6.55795]
[1712518312617,76.9,69578.0406,1.6,-0.05632,3e-05,6.55196]
[1712518317651,76.9,69576.5131,1.6,-0.05636,3e-05,6.55584]
[1712518322686,76.9,69579.2978,1.6,-0.0563,3e-05,6.55007]
[1712518327722,76.9,69559.0551,1.6,-0.05682,3e-05,6.59584]
[1712518332756,76.9,69561.2197,1.6,-0.05676,3e-05,6.59112]
[1712518337793,76.91,69561.908,1.6,-0.05675,3e-05,6.58973]
[1712518342827,76.91,69559.345,1.6,-0.05682,3e-05,6.59568]
[1712518347864,76.91,69560.3039,1.6,-0.05679,3e-05,6.59363]
[1712518352905,76.91,69547.8445,1.6,-0.05709,3e-05,6.61865]
[1712518357933,76.91,69544.6491,1.6,-0.05717,3e-05,6.62574]
[1712518363975,76.91,69548.9032,1.6,-0.05706,3e-05,6.61604]
[1712518371024,76.91,69548.5586,1.6,-0.05707,3e-05,6.61676]
[1712518376058,76.91,69550.012,1.6,-0.05703,3e-05,6.61346]
[1712518381095,76.91,69552.8454,1.6,-0.05696,3e-05,6.60711]
[1712518386129,76.91,69548.805,1.6,-0.05706,3e-05,6.61625]
[1712518391163,76.9,69539.0874,1.6,-0.05731,3e-05,6.63806]
[1712518396200,76.9,69541.99,1.6,-0.05723,3e-05,6.63136]
[1712518401235,76.9,69541.719,1.6,-0.05724,3e-05,6.63172]
[1712518406270,76.9,69538.6003,1.6,-0.05732,3e-05,6.63862]
[1712518411304,76.9,69537.1011,1.6,-0.05733,3e-05,6.63866]
[1712518416406,76.9,69536.5367,1.6,-0.05734,3e-05,6.63965]
[1712518422386,76.9,69540.2619,1.6,-0.05724,3e-05,6.63096]
[1712518427422,76.9,69540.0544,1.6,-0.05725,3e-05,6.6313]
[1712518429436,76.9,69518.3486,1.6,-0.05781,3e-05,6.68023]
[1712518432038,76.9,69519.0876,1.6,-0.05779,3e-05,6.67845]
[1712518437492,76.89,69498.2407,1.6,-0.05832,3e-05,6.72474]
[1712518442531,76.89,69494.072,1.6,-0.05842,3e-05,6.73346]
[1712518446340,76.88,69482.1919,1.6,-0.05872,3e-05,6.75967]
[1712518449606,76.88,69475.0133,1.6,-0.0589,3e-05,6.77534]
[1712518451463,76.88,69461.0646,1.6,-0.05927,3e-05,6.80694]
[1712518453609,76.87,69438.0255,1.6,-0.05988,3e-05,6.85948]
[1712518454365,76.87,69438.0255,1.6,-0.05988,3e-05,6.85948]
[1712518456873,76.87,69445.6887,1.6,-0.05967,3e-05,6.84127]
[1712518462672,76.87,69444.4759,1.6,-0.05969,3e-05,6.84286]
[1712518466342,76.86,69443.0304,1.6,-0.05972,3e-05,6.84561]
[1712518468715,76.86,69418.343,1.6,-0.06037,3e-05,6.90196]
[1712518472742,76.85,69394.7343,1.6,-0.06098,3e-05,6.95237]
[1712518477779,76.85,69402.3215,1.6,-0.06075,3e-05,6.93306]
[1712518482813,76.84,69404.7675,1.6,-0.06067,3e-05,6.92582]
[1712518486283,76.83,69394.6714,1.6,-0.06093,3e-05,6.94832]
[1712518486289,76.83,69394.6714,1.6,-0.06093,3e-05,6.94832]
[1712518491875,76.82,69400.0653,1.6,-0.06076,3e-05,6.93378]
[1712518496910,76.82,69398.0143,1.6,-0.0608,3e-05,6.93696]
[1712518501946,76.81,69399.121,1.6,-0.06075,3e-05,6.93282]
[1712518506982,76.8,69402.8793,1.6,-0.06063,3e-05,6.92259]
[1712518512017,76.79,69412.4036,1.6,-0.06036,3e-05,6.89907]
[1712518513681,76.79,69413.6101,1.6,-0.06032,3e-05,6.89602]
[1712518513690,76.79,69413.6101,1.6,-0.06032,3e-05,6.89602]
[1712518516197,76.79,69422.1454,1.6,-0.06009,3e-05,6.87555]
[1712518522039,76.78,69427.6843,1.6,-0.05993,3e-05,6.86174]
[1712518527122,76.78,69409.683,1.6,-0.0604,3e-05,6.90203]
[1712518530738,76.77,69417.2484,1.6,-0.06018,3e-05,6.88377]
[1712518536185,76.77,69424.4565,1.6,-0.05995,3e-05,6.86269]
[1712518541221,76.76,69427.606,1.6,-0.05985,3e-05,6.85441]
[1712518546225,76.76,69435.983,1.6,-0.05962,3e-05,6.83445]
[1712518546471,76.76,69436.7937,1.6,-0.0596,3e-05,6.83243]
[1712518546479,76.76,69436.7937,1.6,-0.0596,3e-05,6.83243]
[1712518552298,76.76,69441.6266,1.6,-0.05946,3e-05,6.82046]
[1712518557334,76.75,69440.3175,1.6,-0.05949,3e-05,6.82282]
[1712518562368,76.75,69437.9353,1.6,-0.05955,3e-05,6.82762]
[1712518567406,76.75,69437.6696,1.6,-0.05954,3e-05,6.82754]
[1712518572406,76.74,69438.0373,1.6,-0.05953,3e-05,6.82602]
[1712518577476,76.74,69437.079,1.6,-0.05955,3e-05,6.82754]
[1712518582508,76.74,69441.004,1.6,-0.05943,3e-05,6.81777]
[1712518587544,76.73,69441.2786,1.6,-0.05942,3e-05,6.81654]
[1712518592579,76.73,69442.5661,1.6,-0.05935,3e-05,6.80988]
[1712518598621,76.73,69442.1746,1.6,-0.05936,3e-05,6.81013]
[1712518603655,76.72,69441.6427,1.6,-0.05936,3e-05,6.8108]
[1712518608700,76.72,69446.4764,1.6,-0.05923,3e-05,6.79918]
[1712518613736,76.72,69446.6041,1.6,-0.05922,3e-05,6.79844]
[1712518618771,76.72,69447.7251,1.6,-0.05919,3e-05,6.79543]
[1712518623807,76.72,69446.8571,1.6,-0.05921,3e-05,6.79701]
[1712518627101,76.71,69447.8741,1.6,-0.05918,3e-05,6.79442]
[1712518628841,76.71,69417.4096,1.6,-0.05999,3e-05,6.86446]
[1712518633877,76.71,69427.8194,1.6,-0.0597,3e-05,6.83958]
[1712518638911,76.71,69424.6919,1.6,-0.05977,3e-05,6.84594]
[1712518643947,76.7,69422.8999,1.6,-0.05981,3e-05,6.84924]
[1712518648982,76.7,69418.9934,1.6,-0.05991,3e-05,6.85741]
[1712518656032,76.69,69419.2803,1.6,-0.05986,3e-05,6.85236]
[1712518656772,76.69,69419.2803,1.6,-0.05986,3e-05,6.85236]
[1712518657533,76.69,69422.4482,1.6,-0.05978,3e-05,6.84487]
[1712518658300,76.69,69443.2081,1.6,-0.05922,3e-05,6.79689]
[1712518660788,76.69,69449.1251,1.6,-0.05906,3e-05,6.78317]
[1712518663079,76.69,69421.5604,1.6,-0.05979,3e-05,6.84638]
[1712518665469,76.69,69420.6962,1.6,-0.05981,3e-05,6.84804]
[1712518671135,76.68,69404.2286,1.6,-0.06024,3e-05,6.88482]
[1712518676171,76.67,69420.0062,1.6,-0.0598,3e-05,6.84725]
[1712518676522,76.67,69420.0062,1.6,-0.0598,3e-05,6.84725]
[1712518676527,76.67,69420.0062,1.6,-0.0598,3e-05,6.84725]
[1712518679657,76.67,69431.5483,1.6,-0.05949,3e-05,6.82014]
[1712518680082,76.67,69431.5483,1.6,-0.05949,3e-05,6.82014]
[1712518683211,76.67,69443.5558,1.6,-0.05917,3e-05,6.79222]
[1712518684105,76.67,69443.3088,1.6,-0.05917,3e-05,6.79271]
[1712518689262,76.67,69441.0174,1.6,-0.05923,3e-05,6.79749]
[1712518694295,76.67,69426.193,1.6,-0.05962,3e-05,6.83104]
[1712518699332,76.66,69427.5401,1.6,-0.05957,3e-05,6.82726]
[1712518704406,76.66,69428.5505,1.6,-0.05954,3e-05,6.8243]
[1712518710406,76.66,69422.1513,1.6,-0.0597,3e-05,6.83825]
[1712518713168,76.65,69409.191,1.6,-0.06002,3e-05,6.86473]
[1712518718465,76.65,69405.4566,1.6,-0.06011,3e-05,6.8722]
[1712518722304,76.64,69406.3601,1.6,-0.06008,3e-05,6.86951]
[1712518727527,76.64,69411.7147,1.6,-0.05992,3e-05,6.85597]
[1712518732564,76.63,69399.9604,1.6,-0.06023,3e-05,6.88219]
[1712518737598,76.63,69400.0008,1.6,-0.06021,3e-05,6.88099]
[1712518742633,76.62,69415.4159,1.6,-0.05979,3e-05,6.84439]
[1712518747670,76.62,69412.0229,1.6,-0.05987,3e-05,6.85143]
[1712518752943,76.62,69405.1295,1.6,-0.06005,3e-05,6.86653]
[1712518758746,76.61,69405.9482,1.6,-0.06001,3e-05,6.86333]
[1712518764406,76.61,69407.1253,1.6,-0.05997,3e-05,6.8597]
[1712518769823,76.6,69410.5245,1.6,-0.05986,3e-05,6.85078]
[1712518774865,76.6,69418.4544,1.6,-0.05962,3e-05,6.82858]
[1712518779901,76.59,69409.6945,1.6,-0.05985,3e-05,6.84811]
[1712518784935,76.59,69403.6968,1.6,-0.06,3e-05,6.86118]
[1712518789969,76.59,69402.4084,1.6,-0.06002,3e-05,6.86325]
[1712518795005,76.58,69403.2143,1.6,-0.05999,3e-05,6.86048]
[1712518800040,76.58,69406.5219,1.6,-0.05989,3e-05,6.85198]
[1712518805075,76.57,69408.376,1.6,-0.05983,3e-05,6.84688]
[1712518810111,76.57,69414.1644,1.6,-0.05967,3e-05,6.83277]
[1712518815146,76.57,69410.1068,1.6,-0.05977,3e-05,6.84143]
[1712518820181,76.56,69411.1232,1.6,-0.05974,3e-05,6.83835]
[1712518825216,76.56,69408.7295,1.6,-0.05979,3e-05,6.84315]
[1712518830253,76.56,69411.6122,1.6,-0.05971,3e-05,6.83575]
[1712518836292,76.55,69413.8949,1.6,-0.05961,3e-05,6.82657]
[1712518841327,76.55,69413.159,1.6,-0.05962,3e-05,6.82764]
[1712518845691,76.55,69419.0974,1.6,-0.05946,3e-05,6.81347]
[1712518846086,76.55,69419.0974,1.6,-0.05946,3e-05,6.81347]
[1712518846992,76.55,69427.5074,1.6,-0.05923,3e-05,6.79398]
[1712518850750,76.55,69430.3313,1.6,-0.05916,3e-05,6.78722]
[1712518854575,76.54,69430.7483,1.6,-0.05914,3e-05,6.78603]
[1712518859605,76.54,69420.6378,1.6,-0.05941,3e-05,6.80894]
[1712518866406,76.54,69421.3828,1.6,-0.05938,3e-05,6.80657]
[1712518871539,76.54,69419.377,1.6,-0.05943,3e-05,6.81072]
[1712518873376,76.54,69419.5301,1.6,-0.05942,3e-05,6.81027]
[1712518878587,76.53,69422.1978,1.6,-0.05935,3e-05,6.80355]
[1712518881539,76.53,69423.0752,1.6,-0.05932,3e-05,6.80127]
[1712518886643,76.53,69424.9379,1.6,-0.05927,3e-05,6.79659]
[1712518891678,76.53,69425.7271,1.6,-0.05922,3e-05,6.79127]
[1712518893780,76.53,69426.0987,1.6,-0.05921,3e-05,6.79028]
[1712518897058,76.53,69422.8366,1.6,-0.05929,3e-05,6.79759]
[1712518898845,76.53,69421.5704,1.6,-0.05932,3e-05,6.80036]
[1712518904781,76.52,69419.5763,1.6,-0.05937,3e-05,6.80443]
[1712518909804,76.52,69419.1035,1.6,-0.05938,3e-05,6.80508]
[1712518914839,76.52,69421.2536,1.6,-0.05931,3e-05,6.79963]
[1712518915612,76.52,69421.2536,1.6,-0.05931,3e-05,6.79963]
[1712518920882,76.52,69435.51,1.6,-0.05893,3e-05,6.76642]
[1712518925915,76.52,69431.9411,1.6,-0.05902,3e-05,6.77448]
[1712518930951,76.52,69429.8954,1.6,-0.05908,3e-05,6.77898]
[1712518935986,76.52,69429.8628,1.6,-0.05907,3e-05,6.77884]
[1712518941022,76.51,69429.6758,1.6,-0.05908,3e-05,6.77905]
[1712518946058,76.51,69430.2978,1.6,-0.05906,3e-05,6.77739]
[1712518946447,76.51,69430.2978,1.6,-0.05906,3e-05,6.77739]
[1712518949492,76.51,69423.4261,1.6,-0.05924,3e-05,6.79306]
[1712518955122,76.51,69425.1005,1.6,-0.05917,3e-05,6.78569]
[1712518960157,76.51,69427.614,1.6,-0.0591,3e-05,6.77963]
[1712518965192,76.51,69446.4581,1.6,-0.05859,3e-05,6.73618]
[1712518970233,76.51,69434.8134,1.6,-0.0589,3e-05,6.76291]
[1712518975268,76.51,69434.4745,1.6,-0.05891,3e-05,6.76359]
[1712518980303,76.51,69437.0848,1.6,-0.05884,3e-05,6.75752]
[1712518986344,76.51,69434.8592,1.6,-0.0589,3e-05,6.76255]
[1712518991380,76.51,69435.2447,1.6,-0.05889,3e-05,6.76158]
[1712518997420,76.51,69435.6524,1.6,-0.05888,3e-05,6.76055]
[1712519003462,76.51,69437.142,1.6,-0.05883,3e-05,6.75706]
[1712519009504,76.51,69436.0751,1.6,-0.05886,3e-05,6.75945]
[1712519014541,76.51,69436.8404,1.6,-0.05882,3e-05,6.75452]
[1712519020585,76.51,69435.8633,1.6,-0.05884,3e-05,6.75671]
[1712519025619,76.51,69437.6386,1.6,-0.0588,3e-05,6.75261]
[1712519030654,76.5,69436.5974,1.6,-0.05882,3e-05,6.75495]
[1712519035689,76.5,69436.3564,1.6,-0.05883,3e-05,6.75547]
[1712519040725,76.5,69435.8253,1.6,-0.05884,3e-05,6.75665]
[1712519045758,76.5,69437.3376,1.6,-0.0588,3e-05,6.75315]
[1712519050795,76.5,69416.2402,1.6,-0.05936,3e-05,6.80154]
[1712519053962,76.5,69400.9375,1.6,-0.05977,3e-05,6.83669]
[1712519059858,76.5,69403.9007,1.6,-0.05968,3e-05,6.82889]
[1712519064894,76.49,69405.5966,1.6,-0.05963,3e-05,6.82435]
[1712519069929,76.49,69401.2821,1.6,-0.05974,3e-05,6.83373]
[1712519075971,76.49,69401.1576,1.6,-0.05971,3e-05,6.8301]
[1712519082406,76.48,69400.8185,1.6,-0.05971,3e-05,6.83]
[1712519088055,76.48,69399.2286,1.6,-0.05974,3e-05,6.8329]
[1712519093089,76.48,69401.0232,1.6,-0.05969,3e-05,6.82811]
[1712519098123,76.47,69404.0521,1.6,-0.0596,3e-05,6.82049]
[1712519103163,76.47,69401.1088,1.6,-0.05967,3e-05,6.82672]
[1712519108203,76.47,69399.7556,1.6,-0.0597,3e-05,6.82923]
[1712519114112,76.47,69400.2337,1.6,-0.05968,3e-05,6.82763]
[1712519120292,76.46,69403.884,1.6,-0.05957,3e-05,6.81829]
[1712519125327,76.46,69402.5627,1.6,-0.0596,3e-05,6.8208]
[1712519130363,76.46,69403.6592,1.6,-0.05957,3e-05,6.81772]
[1712519134393,76.46,69424.1502,1.6,-0.05899,3e-05,6.76701]
[1712519139406,76.45,69425.5342,1.6,-0.05895,3e-05,6.76372]
[1712519144461,76.45,69418.1057,1.6,-0.05915,3e-05,6.78072]
[1712519149497,76.45,69418.7193,1.6,-0.05913,3e-05,6.77907]
[1712519154533,76.45,69417.8685,1.6,-0.05915,3e-05,6.78082]
[1712519159566,76.45,69418.6477,1.6,-0.05913,3e-05,6.7788]
[1712519164605,76.45,69408.8029,1.6,-0.05939,3e-05,6.80126]
[1712519167589,76.45,69406.2545,1.6,-0.05945,3e-05,6.80698]
[1712519172658,76.45,69405.5848,1.6,-0.05947,3e-05,6.808]
[1712519174300,76.45,69405.7289,1.6,-0.05946,3e-05,6.80758]
[1712519179030,76.44,69404.3441,1.6,-0.05949,3e-05,6.81035]
[1712519185749,76.44,69392.9508,1.6,-0.05979,3e-05,6.83594]
[1712519190783,76.44,69392.4514,1.6,-0.0598,3e-05,6.83645]
[1712519195818,76.43,69392.9943,1.6,-0.05975,3e-05,6.8314]
[1712519200854,76.43,69380.9911,1.6,-0.06007,3e-05,6.85853]
[1712519205888,76.43,69382.5828,1.6,-0.06002,3e-05,6.85398]
[1712519210924,76.42,69383.5142,1.6,-0.05998,3e-05,6.85101]
[1712519215968,76.42,69381.0391,1.6,-0.06004,3e-05,6.85595]
[1712519221004,76.41,69378.7653,1.6,-0.06009,3e-05,6.8604]
[1712519226039,76.41,69380.5651,1.6,-0.06003,3e-05,6.85536]
[1712519231074,76.41,69394.3262,1.6,-0.05965,3e-05,6.82269]
[1712519236108,76.4,69403.0716,1.6,-0.05941,3e-05,6.80198]
[1712519241143,76.4,69404.3812,1.6,-0.05937,3e-05,6.79859]
[1712519246178,76.4,69398.9083,1.6,-0.05952,3e-05,6.81074]
[1712519253227,76.4,69402.6252,1.6,-0.05938,3e-05,6.79845]
[1712519258262,76.4,69406.844,1.6,-0.05927,3e-05,6.78837]
[1712519263298,76.39,69405.406,1.6,-0.0593,3e-05,6.79141]
[1712519268334,76.39,69411.3916,1.6,-0.05914,3e-05,6.77734]
[1712519273374,76.39,69419.9358,1.6,-0.05891,3e-05,6.75749]
[1712519278408,76.39,69421.3092,1.6,-0.05887,3e-05,6.75435]
[1712519283442,76.39,69420.5117,1.6,-0.0589,3e-05,6.7562]
[1712519288478,76.39,69424.994,1.6,-0.05878,3e-05,6.74592]
[1712519293514,76.39,69435.8997,1.6,-0.05849,3e-05,6.72099]
[1712519298406,76.39,69412.5753,1.6,-0.05911,3e-05,6.77485]
[1712519303583,76.39,69402.1162,1.6,-0.05939,3e-05,6.79878]
[1712519308619,76.39,69412.8111,1.6,-0.0591,3e-05,6.77379]
[1712519314660,76.39,69411.2554,1.6,-0.05911,3e-05,6.77407]
[1712519319695,76.39,69403.0999,1.6,-0.05933,3e-05,6.79266]
[1712519324730,76.39,69398.2778,1.6,-0.05946,3e-05,6.80347]
[1712519329764,76.39,69401.5346,1.6,-0.05936,3e-05,6.79556]
[1712519334801,76.38,69399.3137,1.6,-0.05942,3e-05,6.80034]
[1712519339837,76.38,69417.8844,1.6,-0.05892,3e-05,6.75716]
[1712519344875,76.38,69423.9947,1.6,-0.05876,3e-05,6.74317]
[1712519349908,76.38,69419.6481,1.6,-0.05887,3e-05,6.75325]
[1712519354942,76.38,69412.9991,1.6,-0.05905,3e-05,6.76859]
[1712519360985,76.38,69414.6241,1.6,-0.05901,3e-05,6.76471]
[1712519366022,76.38,69417.8641,1.6,-0.05892,3e-05,6.75718]
[1712519371055,76.38,69416.8539,1.6,-0.05892,3e-05,6.75637]
[1712519376090,76.38,69414.8571,1.6,-0.05897,3e-05,6.76093]
[1712519381126,76.38,69417.2437,1.6,-0.05891,3e-05,6.75538]
[1712519386159,76.38,69415.7193,1.6,-0.05895,3e-05,6.75888]
[1712519386954,76.38,69415.7193,1.6,-0.05895,3e-05,6.75888]
[1712519389769,76.38,69416.9454,1.6,-0.05892,3e-05,6.75604]
[1712519396231,76.38,69416.5372,1.6,-0.05893,3e-05,6.757]
[1712519401264,76.38,69420.7461,1.6,-0.05882,3e-05,6.7473]
[1712519406300,76.38,69413.8949,1.6,-0.059,3e-05,6.76306]
[1712519411335,76.38,69416.9905,1.6,-0.05892,3e-05,6.75586]
[1712519417376,76.38,69418.5294,1.6,-0.05888,3e-05,6.75235]
[1712519422412,76.38,69423.0103,1.6,-0.05876,3e-05,6.74209]
[1712519427448,76.38,69414.8358,1.6,-0.05898,3e-05,6.76099]
[1712519433406,76.38,69413.729,1.6,-0.05898,3e-05,6.76035]
[1712519438535,76.38,69401.0696,1.6,-0.05932,3e-05,6.78935]
[1712519443563,76.38,69404.495,1.6,-0.05922,3e-05,6.78116]
[1712519448598,76.38,69401.3725,1.6,-0.0593,3e-05,6.78814]
[1712519453633,76.38,69400.5946,1.6,-0.05932,3e-05,6.78966]
[1712519458669,76.38,69400.5011,1.6,-0.05932,3e-05,6.78959]
[1712519463715,76.37,69394.0487,1.6,-0.05949,3e-05,6.80414]
[1712519468751,76.37,69386.5901,1.6,-0.05968,3e-05,6.82092]
[1712519473783,76.37,69385.3561,1.6,-0.05971,3e-05,6.82323]
[1712519478818,76.37,69386.3963,1.6,-0.05968,3e-05,6.82029]
[1712519483855,76.36,69384.0568,1.6,-0.05973,3e-05,6.82516]
[1712519488890,76.36,69390.0658,1.6,-0.05957,3e-05,6.81074]
[1712519493924,76.36,69395.8222,1.6,-0.05938,3e-05,6.79387]
[1712519498958,76.36,69392.9399,1.6,-0.05946,3e-05,6.80024]
[1712519503994,76.36,69384.2146,1.6,-0.05969,3e-05,6.81999]
[1712519509029,76.35,69381.574,1.6,-0.05975,3e-05,6.82556]
[1712519510106,76.35,69381.7794,1.6,-0.05975,3e-05,6.82497]
[1712519516077,76.35,69380.714,1.6,-0.05977,3e-05,6.82675]
[1712519521114,76.35,69379.5421,1.6,-0.05979,3e-05,6.8289]
[1712519521164,76.35,69379.5421,1.6,-0.05979,3e-05,6.8289]
[1712519526981,76.34,69369.7884,1.6,-0.06005,3e-05,6.85087]
[1712519530379,76.34,69370.0875,1.6,-0.06004,3e-05,6.84973]
[1712519531163,76.34,69370.0875,1.6,-0.06004,3e-05,6.84973]
[1712519531185,76.34,69321.9334,1.6,-0.06135,3e-05,6.96187]
[1712519531254,76.34,69321.9334,1.6,-0.06135,3e-05,6.96187]
[1712519531609,76.34,69321.9334,1.6,-0.06135,3e-05,6.96187]
[1712519531735,76.34,69321.9334,1.6,-0.06135,3e-05,6.96187]
[1712519532190,76.34,69273.5212,1.6,-0.06269,3e-05,7.07569]
[1712519532265,76.34,69273.5212,1.6,-0.06269,3e-05,7.07569]
[1712519532277,76.34,69273.5212,1.6,-0.06269,3e-05,7.07569]
[1712519533198,76.33,69250.9839,1.6,-0.06332,3e-05,7.12879]
[1712519534648,76.33,69246.4102,1.6,-0.06345,3e-05,7.13918]
[1712519534731,76.33,69246.4102,1.6,-0.06345,3e-05,7.13918]
[1712519540247,76.32,69257.1298,1.6,-0.06312,3e-05,7.11169]
[1712519545282,76.32,69266.5666,1.6,-0.06284,3e-05,7.08807]
[1712519545381,76.32,69266.5666,1.6,-0.06284,3e-05,7.08807]
[1712519548061,76.31,69276.4395,1.6,-0.06256,3e-05,7.06381]
[1712519549312,76.31,69250.1912,1.6,-0.06329,3e-05,7.12534]
[1712519552143,76.3,69238.485,1.6,-0.06358,3e-05,7.14903]
[1712519557366,76.29,69202.7622,1.6,-0.06458,3e-05,7.23232]
[1712519559406,76.29,69224.481,1.6,-0.06395,3e-05,7.17942]
[1712519561280,76.29,69222.1573,1.6,-0.06401,3e-05,7.18463]
[1712519562850,76.28,69205.2622,1.6,-0.06449,3e-05,7.22448]
[1712519562924,76.28,69205.2622,1.6,-0.06449,3e-05,7.22448]
[1712519563407,76.28,69171.2938,1.6,-0.06547,3e-05,7.30593]
[1712519564416,76.28,69148.3887,1.6,-0.06613,3e-05,7.36092]
[1712519565408,76.28,69154.0595,1.6,-0.06596,3e-05,7.34663]
[1712519565743,76.28,69154.0595,1.6,-0.06596,3e-05,7.34663]
[1712519565848,76.28,69154.0595,1.6,-0.06596,3e-05,7.34663]
[1712519567193,76.27,69150.218,1.6,-0.06606,3e-05,7.35542]
[1712519567338,76.27,69150.218,1.6,-0.06606,3e-05,7.35542]
[1712519569451,76.27,69171.4206,1.6,-0.06543,3e-05,7.30255]
[1712519572022,76.26,69187.0242,1.6,-0.06496,3e-05,7.26407]
[1712519572450,76.26,69187.0242,1.6,-0.06496,3e-05,7.26407]
[1712519576154,76.25,69173.5366,1.6,-0.06534,3e-05,7.29486]
[1712519578937,76.25,69151.9281,1.6,-0.06595,3e-05,7.34579]
[1712519578974,76.25,69151.9281,1.6,-0.06595,3e-05,7.34579]
[1712519579323,76.25,69151.9281,1.6,-0.06595,3e-05,7.34579]
[1712519584543,76.23,69132.785,1.6,-0.06648,3e-05,7.38959]
[1712519587577,76.22,69158.8064,1.6,-0.06569,3e-05,7.32428]
[1712519590266,76.22,69164.398,1.6,-0.06552,3e-05,7.30981]
[1712519591173,76.22,69161.9111,1.6,-0.06559,3e-05,7.31537]
[1712519593326,76.21,69147.1462,1.6,-0.06601,3e-05,7.35016]
[1712519598370,76.2,69133.3544,1.6,-0.06639,3e-05,7.38139]
[1712519599023,76.2,69133.442,1.6,-0.06638,3e-05,7.38073]
[1712519600754,76.2,69116.4072,1.6,-0.06687,3e-05,7.42135]
[1712519601632,76.19,69112.0903,1.6,-0.06699,3e-05,7.43141]
[1712519603688,76.19,69074.4725,1.6,-0.06811,3e-05,7.5229]
[1712519605589,76.19,69072.071,1.6,-0.06818,3e-05,7.52841]
[1712519608735,76.18,69092.8166,1.6,-0.06753,3e-05,7.47548]
[1712519613770,76.17,69053.7938,1.6,-0.06866,3e-05,7.56651]
[1712519615350,76.17,69053.7938,1.6,-0.06866,3e-05,7.56651]
[1712519615512,76.17,69053.7938,1.6,-0.06866,3e-05,7.56651]
[1712519615850,76.17,69040.7747,1.6,-0.06905,3e-05,7.5982]
[1712519616234,76.17,69040.7747,1.6,-0.06905,3e-05,7.5982]
[1712519623253,76.15,69064.8575,1.6,-0.06828,3e-05,7.53478]
[1712519625854,76.14,69098.2255,1.6,-0.06725,3e-05,7.45112]
[1712519630890,76.13,69095.7438,1.6,-0.0673,3e-05,7.45466]
[1712519633245,76.12,69101.4434,1.6,-0.06712,3e-05,7.43972]
[1712519638461,76.12,69103.6549,1.6,-0.06703,3e-05,7.43261]
[1712519641693,76.11,69106.3034,1.6,-0.06694,3e-05,7.42515]
[1712519642140,76.11,69108.0799,1.6,-0.06688,3e-05,7.42048]
[1712519646857,76.1,69101.4316,1.6,-0.06707,3e-05,7.4354]
[1712519647670,76.1,69106.3493,1.6,-0.06692,3e-05,7.42303]
[1712519649432,76.1,69125.3799,1.6,-0.06634,3e-05,7.37582]
[1712519649520,76.1,69125.3799,1.6,-0.06634,3e-05,7.37582]
[1712519654378,76.09,69143.3109,1.6,-0.06579,3e-05,7.33026]
[1712519655601,76.09,69142.0951,1.6,-0.06582,3e-05,7.33286]
[1712519656071,76.09,69118.9505,1.6,-0.0665,3e-05,7.38879]
[1712519657129,76.08,69109.347,1.6,-0.06678,3e-05,7.41195]
[1712519662111,76.08,69085.078,1.6,-0.06749,3e-05,7.46988]
[1712519665133,76.07,69058.2994,1.6,-0.06828,3e-05,7.53451]
[1712519666251,76.07,69056.4771,1.6,-0.06833,3e-05,7.53852]
[1712519671757,76.06,69069.4202,1.6,-0.06789,3e-05,7.50155]
[1712519673189,76.06,69039.9462,1.6,-0.06878,3e-05,7.57351]
[1712519675511,76.05,69042.3046,1.6,-0.06869,3e-05,7.56676]
[1712519675538,76.05,69042.3046,1.6,-0.06869,3e-05,7.56676]
[1712519681244,76.04,69067.4655,1.6,-0.0679,3e-05,7.5023]
[1712519686280,76.03,69051.1527,1.6,-0.06837,3e-05,7.54049]
[1712519691316,76.02,69043.3124,1.6,-0.06859,3e-05,7.5577]
[1712519692891,76.02,69060.9967,1.6,-0.06805,3e-05,7.51363]
[1712519693355,76.02,69064.2387,1.6,-0.06794,3e-05,7.50528]
[1712519695629,76.01,69080.0127,1.6,-0.06746,3e-05,7.46586]
[1712519695651,76.01,69080.0127,1.6,-0.06746,3e-05,7.46586]
[1712519696467,76.01,69079.6413,1.6,-0.06747,3e-05,7.46648]
[1712519698098,76.01,69088.4299,1.6,-0.0672,3e-05,7.44445]
[1712519702282,76.0,69102.9486,1.6,-0.06675,3e-05,7.40726]
[1712519707279,75.99,69096.6192,1.6,-0.06691,3e-05,7.4208]
[1712519711454,75.99,69128.5134,1.6,-0.06595,3e-05,7.34122]
[1712519716525,75.98,69131.8556,1.6,-0.06583,3e-05,7.33162]
[1712519721562,75.97,69124.3709,1.6,-0.06604,3e-05,7.3486]
[1712519722659,75.97,69123.224,1.6,-0.06607,3e-05,7.35112]
[1712519728609,75.96,69126.2736,1.6,-0.06596,3e-05,7.34156]
[1712519733644,75.95,69134.828,1.6,-0.06566,3e-05,7.31582]
[1712519738679,75.95,69136.0939,1.6,-0.0656,3e-05,7.31119]
[1712519741700,75.94,69158.8068,1.6,-0.06493,3e-05,7.2553]
[1712519746735,75.94,69155.8157,1.6,-0.06501,3e-05,7.26147]
[1712519751770,75.93,69158.2115,1.6,-0.06492,3e-05,7.25439]
[1712519756805,75.93,69169.644,1.6,-0.06458,3e-05,7.22567]
[1712519761840,75.92,69161.5997,1.6,-0.0648,3e-05,7.24417]
[1712519766877,75.91,69150.5818,1.6,-0.06511,3e-05,7.26949]
[1712519772406,75.91,69150.2041,1.6,-0.0651,3e-05,7.26916]
[1712519777953,75.9,69158.2207,1.6,-0.06485,3e-05,7.24838]
[1712519782988,75.9,69169.5775,1.6,-0.06451,3e-05,7.21996]
[1712519787016,75.9,69191.2189,1.6,-0.06388,3e-05,7.16732]
[1712519792051,75.89,69200.8891,1.6,-0.06358,3e-05,7.14065]
[1712519797088,75.89,69209.9002,1.6,-0.06332,3e-05,7.11894]
[1712519797592,75.89,69209.9002,1.6,-0.06332,3e-05,7.11894]
[1712519803127,75.9,69238.229,1.6,-0.06252,3e-05,7.05158]
[1712519808163,75.9,69249.5036,1.6,-0.06221,3e-05,7.02539]
[1712519809505,75.9,69249.5345,1.6,-0.06221,3e-05,7.02546]
[1712519811184,75.9,69217.8229,1.6,-0.06311,3e-05,7.10127]
[1712519813506,75.9,69217.1336,1.6,-0.06313,3e-05,7.10295]
[1712519819239,75.9,69234.429,1.6,-0.06264,3e-05,7.06221]
[1712519823271,75.91,69256.5471,1.6,-0.06202,3e-05,7.01013]
[1712519828303,75.91,69244.7758,1.6,-0.06236,3e-05,7.03887]
[1712519831325,75.91,69218.8084,1.6,-0.0631,3e-05,7.10107]
[1712519836360,75.91,69214.4049,1.6,-0.06323,3e-05,7.11166]
[1712519841393,75.91,69224.3848,1.6,-0.06295,3e-05,7.08797]
[1712519843798,75.91,69239.0688,1.6,-0.06253,3e-05,7.05307]
[1712519849450,75.92,69252.5785,1.6,-0.06216,3e-05,7.02159]
[1712519854484,75.92,69256.2007,1.6,-0.06204,3e-05,7.01056]
[1712519859521,75.92,69253.0394,1.6,-0.06214,3e-05,7.01884]
[1712519864556,75.93,69259.5559,1.6,-0.06196,3e-05,7.00412]
[1712519868406,75.93,69229.3671,1.6,-0.06282,3e-05,7.07654]
[1712519870863,75.93,69243.1612,1.6,-0.06243,3e-05,7.04387]
[1712519876640,75.93,69243.5853,1.6,-0.06243,3e-05,7.04351]
[1712519881675,75.94,69245.5809,1.6,-0.06238,3e-05,7.03933]
[1712519882686,75.94,69222.3039,1.6,-0.06304,3e-05,7.09491]
[1712519887717,75.94,69222.4339,1.6,-0.06304,3e-05,7.09475]
[1712519892752,75.94,69219.5528,1.6,-0.06312,3e-05,7.10178]
[1712519892860,75.94,69219.5528,1.6,-0.06312,3e-05,7.10178]
[1712519898793,75.94,69188.8414,1.6,-0.064,3e-05,7.17508]
[1712519903828,75.93,69178.3436,1.6,-0.06429,3e-05,7.1998]
[1712519908491,75.93,69167.7917,1.6,-0.06459,3e-05,7.22462]
[1712519911591,75.93,69156.7311,1.6,-0.06491,3e-05,7.25079]
[1712519912589,75.93,69158.3609,1.6,-0.06483,3e-05,7.24341]
[1712519913234,75.92,69155.9628,1.6,-0.0649,3e-05,7.249]
[1712519917925,75.92,69178.4262,1.6,-0.06423,3e-05,7.19377]
[1712519922961,75.92,69181.3873,1.6,-0.06414,3e-05,7.18612]
[1712519927997,75.91,69184.9604,1.6,-0.06403,3e-05,7.17685]
[1712519933034,75.91,69174.2015,1.6,-0.06434,3e-05,7.20224]
[1712519935296,75.91,69165.6888,1.6,-0.06458,3e-05,7.22246]
[1712519941093,75.91,69164.7942,1.6,-0.06459,3e-05,7.22355]
[1712519946127,75.9,69173.982,1.6,-0.06432,3e-05,7.20053]
[1712519951163,75.9,69174.482,1.6,-0.0643,3e-05,7.19864]
[1712519955297,75.9,69176.0245,1.6,-0.06424,3e-05,7.19441]
[1712519961233,75.89,69184.7131,1.6,-0.06399,3e-05,7.1728]
[1712519967276,75.89,69187.784,1.6,-0.06389,3e-05,7.16487]
[1712519972311,75.89,69187.044,1.6,-0.06388,3e-05,7.16303]
[1712519977346,75.89,69198.1529,1.6,-0.06356,3e-05,7.13603]
[1712519982380,75.89,69198.0162,1.6,-0.06356,3e-05,7.13612]
[1712519987414,75.88,69183.1318,1.6,-0.06399,3e-05,7.1716]
[1712519992451,75.88,69180.9251,1.6,-0.06404,3e-05,7.1764]
[1712519997486,75.88,69184.6618,1.6,-0.06393,3e-05,7.16692]
[1712520002520,75.88,69181.8474,1.6,-0.06401,3e-05,7.17325]
[1712520007556,75.87,69174.0763,1.6,-0.06422,3e-05,7.19141]
[1712520012592,75.87,69166.0985,1.6,-0.06445,3e-05,7.21]
[1712520012685,75.87,69166.0985,1.6,-0.06445,3e-05,7.21]
[1712520013525,75.87,69166.0985,1.6,-0.06445,3e-05,7.21]
[1712520014607,75.87,69129.6069,1.6,-0.06551,3e-05,7.29817]
[1712520014682,75.87,69129.6069,1.6,-0.06551,3e-05,7.29817]
[1712520016623,75.87,69094.371,1.6,-0.06655,3e-05,7.384]
[1712520018159,75.87,69091.2241,1.6,-0.06664,3e-05,7.39154]
[1712520018321,75.87,69091.2241,1.6,-0.06664,3e-05,7.39154]
[1712520023669,75.86,69086.1106,1.6,-0.06678,3e-05,7.40304]
[1712520026621,75.86,69096.4835,1.6,-0.06647,3e-05,7.3773]
[1712520030406,75.86,69129.2768,1.6,-0.06549,3e-05,7.29684]
[1712520030800,75.86,69129.2768,1.6,-0.06549,3e-05,7.29684]
[1712520031120,75.86,69129.2768,1.6,-0.06549,3e-05,7.29684]
[1712520031127,75.86,69129.2768,1.6,-0.06549,3e-05,7.29684]
[1712520034553,75.86,69147.8317,1.6,-0.06492,3e-05,7.24789]
[1712520038432,75.85,69145.9963,1.6,-0.06496,3e-05,7.25154]
[1712520043811,75.85,69134.4149,1.6,-0.06528,3e-05,7.27832]
[1712520048845,75.84,69136.9794,1.6,-0.0652,3e-05,7.27085]
[1712520053880,75.83,69136.3115,1.6,-0.0652,3e-05,7.27125]
[1712520054405,75.83,69136.3115,1.6,-0.0652,3e-05,7.27125]
[1712520059924,75.83,69156.1079,1.6,-0.06461,3e-05,7.22197]
[1712520064960,75.82,69157.9345,1.6,-0.06455,3e-05,7.21674]
[1712520069389,75.82,69142.257,1.6,-0.06499,3e-05,7.25393]
[1712520069921,75.82,69141.789,1.6,-0.065,3e-05,7.25485]
[1712520075028,75.81,69135.7711,1.6,-0.06517,3e-05,7.26828]
[1712520078407,75.81,69178.8013,1.6,-0.06391,3e-05,7.16347]
[1712520084090,75.81,69179.8614,1.6,-0.06387,3e-05,7.16058]
[1712520090132,75.81,69181.5703,1.6,-0.06382,3e-05,7.15609]
[1712520095168,75.81,69189.5492,1.6,-0.06356,3e-05,7.13343]
[1712520100213,75.81,69195.647,1.6,-0.06339,3e-05,7.11872]
[1712520104021,75.81,69211.1683,1.6,-0.06295,3e-05,7.08169]
[1712520109278,75.81,69223.2225,1.6,-0.06261,3e-05,7.05339]
[1712520114311,75.81,69226.3846,1.6,-0.06253,3e-05,7.0464]
[1712520119347,75.82,69229.1189,1.6,-0.06246,3e-05,7.04046]
[1712520124382,75.82,69241.5345,1.6,-0.06211,3e-05,7.01165]
[1712520129406,75.82,69219.9834,1.6,-0.06273,3e-05,7.06384]
[1712520130879,75.82,69208.5031,1.6,-0.06306,3e-05,7.09135]
[1712520135407,75.82,69186.181,1.6,-0.0637,3e-05,7.145]
[1712520140495,75.82,69191.9942,1.6,-0.06353,3e-05,7.13085]
[1712520145532,75.82,69217.1607,1.6,-0.06281,3e-05,7.07059]
[1712520148553,75.82,69243.3978,1.6,-0.06207,3e-05,7.00836]
[1712520150406,75.83,69264.3607,1.6,-0.06149,3e-05,6.95904]
[1712520151800,75.83,69264.836,1.6,-0.06146,3e-05,6.955]
[1712520152635,75.83,69269.4302,1.6,-0.06133,3e-05,6.94427]
[1712520156127,75.83,69277.4939,1.6,-0.0611,3e-05,6.92516]
[1712520156310,75.83,69277.4939,1.6,-0.0611,3e-05,6.92516]
[1712520156733,75.83,69278.1014,1.6,-0.06109,3e-05,6.92372]
[1712520158562,75.83,69271.719,1.6,-0.06127,3e-05,6.93897]
[1712520160914,75.83,69276.355,1.6,-0.06114,3e-05,6.92813]
[1712520166677,75.83,69266.4357,1.6,-0.06143,3e-05,6.95254]
[1712520171712,75.84,69266.9556,1.6,-0.06142,3e-05,6.95204]
[1712520176748,75.84,69268.97,1.6,-0.06137,3e-05,6.94801]
[1712520181782,75.85,69280.731,1.6,-0.06106,3e-05,6.9211]
[1712520186818,75.85,69286.1887,1.6,-0.06092,3e-05,6.90923]
[1712520191853,75.86,69296.48,1.6,-0.06064,3e-05,6.88615]
[1712520196887,75.86,69285.9125,1.6,-0.06095,3e-05,6.91218]
[1712520201923,75.87,69284.2736,1.6,-0.06101,3e-05,6.91703]
[1712520206957,75.87,69271.1938,1.6,-0.06138,3e-05,6.94876]
[1712520211995,75.87,69255.4961,1.6,-0.0618,3e-05,6.98328]
[1712520212401,75.87,69255.4961,1.6,-0.0618,3e-05,6.98328]
[1712520216406,75.87,69219.3674,1.6,-0.06282,3e-05,7.06945]
[1712520222065,75.87,69242.8795,1.6,-0.06215,3e-05,7.01337]
[1712520227100,75.87,69247.1006,1.6,-0.06204,3e-05,7.00355]
[1712520232135,75.88,69252.0251,1.6,-0.0619,3e-05,6.99222]
[1712520236672,75.88,69258.2809,1.6,-0.06173,3e-05,6.97771]
[1712520242204,75.88,69248.8275,1.6,-0.062,3e-05,7.00064]
[1712520247243,75.88,69254.462,1.6,-0.06185,3e-05,6.98763]
[1712520252276,75.88,69245.971,1.6,-0.06209,3e-05,7.00805]
[1712520257310,75.88,69247.0532,1.6,-0.06206,3e-05,7.00569]
[1712520262346,75.89,69256.0032,1.6,-0.06182,3e-05,6.98485]
[1712520267383,75.89,69258.6885,1.6,-0.06175,3e-05,6.979]
[1712520272420,75.89,69260.9874,1.6,-0.06166,3e-05,6.97085]
[1712520277456,75.89,69283.6584,1.6,-0.06104,3e-05,6.91796]
[1712520282492,75.9,69277.0783,1.6,-0.06123,3e-05,6.93433]
[1712520287524,75.9,69282.8449,1.6,-0.06108,3e-05,6.92156]
[1712520291201,75.9,69288.8831,1.6,-0.06092,3e-05,6.9079]
[1712520291472,75.9,69288.8831,1.6,-0.06092,3e-05,6.9079]
[1712520292121,75.91,69289.5385,1.6,-0.0609,3e-05,6.90657]
[1712520292455,75.91,69289.5385,1.6,-0.0609,3e-05,6.90657]
[1712520292572,75.91,69283.8727,1.6,-0.06106,3e-05,6.91992]
[1712520294285,75.91,69285.3781,1.6,-0.06102,3e-05,6.91636]
[1712520299610,75.91,69289.3746,1.6,-0.06092,3e-05,6.90795]
[1712520299707,75.91,69289.3746,1.6,-0.06092,3e-05,6.90795]
[1712520299736,75.91,69289.3746,1.6,-0.06092,3e-05,6.90795]
[1712520300134,75.91,69289.3746,1.6,-0.06092,3e-05,6.90795]
[1712520300464,75.91,69289.3746,1.6,-0.06092,3e-05,6.90795]
[1712520300510,75.91,69289.3746,1.6,-0.06092,3e-05,6.90795]
[1712520300521,75.91,69289.3746,1.6,-0.06092,3e-05,6.90795]
[1712520303458,75.91,69295.2649,1.6,-0.06076,3e-05,6.89451]
[1712520305107,75.91,69296.2644,1.6,-0.06074,3e-05,6.89242]
[1712520305118,75.91,69296.2644,1.6,-0.06074,3e-05,6.89242]
[1712520307358,75.92,69289.7717,1.6,-0.06092,3e-05,6.90815]
[1712520308810,75.92,69296.3878,1.6,-0.06074,3e-05,6.89282]
[1712520308817,75.92,69296.3878,1.6,-0.06074,3e-05,6.89282]
[1712520309495,75.92,69296.3878,1.6,-0.06074,3e-05,6.89282]
[1712520309530,75.92,69296.3878,1.6,-0.06074,3e-05,6.89282]
[1712520309553,75.92,69296.3878,1.6,-0.06074,3e-05,6.89282]
[1712520312696,75.92,69296.3893,1.6,-0.06075,3e-05,6.8935]
[1712520316488,75.92,69306.9682,1.6,-0.06046,3e-05,6.86904]
[1712520316518,75.92,69306.9682,1.6,-0.06046,3e-05,6.86904]
[1712520321763,75.93,69292.3289,1.6,-0.06088,3e-05,6.90467]
[1712520326798,75.93,69290.2043,1.6,-0.06095,3e-05,6.91069]
[1712520329387,75.93,69293.7982,1.6,-0.06085,3e-05,6.90264]
[1712520331230,75.94,69306.7998,1.6,-0.0605,3e-05,6.87233]
[1712520331314,75.94,69306.7998,1.6,-0.0605,3e-05,6.87233]
[1712520334607,75.94,69305.7879,1.6,-0.06051,3e-05,6.87233]
[1712520334612,75.94,69305.7879,1.6,-0.06051,3e-05,6.87233]
[1712520337535,75.94,69314.7904,1.6,-0.06027,3e-05,6.85163]
[1712520337575,75.94,69314.7904,1.6,-0.06027,3e-05,6.85163]
[1712520337611,75.94,69314.7904,1.6,-0.06027,3e-05,6.85163]
[1712520338681,75.94,69316.5845,1.6,-0.06022,3e-05,6.84753]
[1712520338705,75.94,69316.5845,1.6,-0.06022,3e-05,6.84753]
[1712520343917,75.95,69303.3007,1.6,-0.0606,3e-05,6.88012]
[1712520348952,75.96,69305.9759,1.6,-0.06054,3e-05,6.87508]
[1712520353986,75.96,69305.2378,1.6,-0.06058,3e-05,6.87805]
[1712520359021,75.97,69294.4188,1.6,-0.06089,3e-05,6.90463]
[1712520364058,75.97,69304.1971,1.6,-0.06063,3e-05,6.88275]
[1712520369092,75.98,69303.2167,1.6,-0.06067,3e-05,6.88629]
[1712520374127,75.98,69293.9577,1.6,-0.06094,3e-05,6.90909]
[1712520379162,75.99,69295.8208,1.6,-0.0609,3e-05,6.90572]
[1712520384197,75.99,69297.5661,1.6,-0.06086,3e-05,6.90265]
[1712520389231,76.0,69301.4937,1.6,-0.06076,3e-05,6.89446]
[1712520394266,76.0,69307.3213,1.6,-0.06059,3e-05,6.87879]
[1712520399302,76.01,69305.4235,1.6,-0.06066,3e-05,6.88444]
[1712520404337,76.01,69299.4224,1.6,-0.06084,3e-05,6.89965]
[1712520409372,76.02,69299.4713,1.6,-0.06085,3e-05,6.90052]
[1712520414409,76.02,69299.1256,1.6,-0.06087,3e-05,6.90235]
[1712520419443,76.03,69298.2378,1.6,-0.0609,3e-05,6.90541]
[1712520424478,76.03,69287.6345,1.6,-0.06121,3e-05,6.93132]
[1712520429512,76.04,69293.1521,1.6,-0.06106,3e-05,6.91916]
[1712520434553,76.04,69298.3321,1.6,-0.06093,3e-05,6.90792]
[1712520439589,76.05,69300.1463,1.6,-0.06089,3e-05,6.90487]
[1712520444623,76.05,69304.7605,1.6,-0.06078,3e-05,6.89499]
[1712520449658,76.06,69303.9192,1.6,-0.06081,3e-05,6.898]
[1712520454694,76.06,69299.8667,1.6,-0.06091,3e-05,6.90535]
[1712520459729,76.07,69292.9078,1.6,-0.06111,3e-05,6.92264]
[1712520464763,76.07,69280.5518,1.6,-0.06146,3e-05,6.95239]
[1712520470777,76.07,69280.5175,1.6,-0.06147,3e-05,6.95294]
[1712520475842,76.07,69256.4217,1.6,-0.06215,3e-05,7.01065]
[1712520480877,76.08,69252.6112,1.6,-0.06226,3e-05,7.01983]
[1712520485910,76.08,69253.6545,1.6,-0.06223,3e-05,7.0174]
[1712520490945,76.08,69267.8554,1.6,-0.06183,3e-05,6.98385]
[1712520495980,76.08,69277.8122,1.6,-0.06156,3e-05,6.96066]
[1712520501015,76.08,69295.2804,1.6,-0.06108,3e-05,6.92024]
[1712520506050,76.09,69288.4589,1.6,-0.06128,3e-05,6.93709]
[1712520511084,76.09,69292.5316,1.6,-0.06115,3e-05,6.92506]
[1712520516122,76.09,69290.8343,1.6,-0.06121,3e-05,6.92977]
[1712520522408,76.1,69291.5398,1.6,-0.0612,3e-05,6.92903]
[1712520528204,76.1,69296.3123,1.6,-0.06108,3e-05,6.91878]
[1712520533242,76.11,69298.2705,1.6,-0.06103,3e-05,6.915]
[1712520538273,76.11,69296.5568,1.6,-0.06109,3e-05,6.91991]
[1712520539188,76.11,69296.5568,1.6,-0.06109,3e-05,6.91991]
[1712520541119,76.11,69296.1787,1.6,-0.0611,3e-05,6.92093]
[1712520541177,76.11,69296.1787,1.6,-0.0611,3e-05,6.92093]
[1712520546330,76.11,69287.5144,1.6,-0.06135,3e-05,6.94202]
[1712520551369,76.12,69285.7112,1.6,-0.06141,3e-05,6.94687]
[1712520556403,76.12,69288.1078,1.6,-0.06135,3e-05,6.94185]
[1712520561406,76.12,69281.9913,1.6,-0.06152,3e-05,6.95687]
[1712520566479,76.12,69281.2873,1.6,-0.06155,3e-05,6.95905]
[1712520571508,76.13,69278.9577,1.6,-0.06159,3e-05,6.96185]
[1712520576542,76.13,69279.218,1.6,-0.06159,3e-05,6.9617]
[1712520581576,76.13,69292.3013,1.6,-0.06124,3e-05,6.93143]
[1712520586612,76.14,69293.537,1.6,-0.06121,3e-05,6.92926]
[1712520591647,76.14,69294.4363,1.6,-0.06119,3e-05,6.92791]
[1712520596684,76.14,69296.121,1.6,-0.06116,3e-05,6.92488]
[1712520601726,76.15,69295.2391,1.6,-0.06119,3e-05,6.9277]
[1712520606757,76.15,69285.8912,1.6,-0.06146,3e-05,6.95036]
[1712520611793,76.15,69282.4398,1.6,-0.06156,3e-05,6.95901]
[1712520616825,76.16,69284.7073,1.6,-0.0615,3e-05,6.95417]
[1712520621861,76.16,69289.526,1.6,-0.06137,3e-05,6.94341]
[1712520626896,76.16,69296.4152,1.6,-0.06119,3e-05,6.92789]
[1712520631930,76.17,69302.205,1.6,-0.06101,3e-05,6.9119]
[1712520636966,76.17,69307.0145,1.6,-0.06089,3e-05,6.90156]
[1712520642002,76.17,69306.6106,1.6,-0.06091,3e-05,6.90343]
[1712520647036,76.18,69313.7039,1.6,-0.06073,3e-05,6.88782]
[1712520652072,76.18,69310.3205,1.6,-0.06083,3e-05,6.89677]
[1712520657109,76.19,69305.2717,1.6,-0.06098,3e-05,6.90958]
[1712520662145,76.19,69306.1888,1.6,-0.06097,3e-05,6.90828]
[1712520664074,76.19,69306.3029,1.6,-0.06097,3e-05,6.90819]
[1712520664077,76.19,69306.3029,1.6,-0.06097,3e-05,6.90819]
[1712520664079,76.19,69306.3029,1.6,-0.06097,3e-05,6.90819]
[1712520664083,76.19,69306.3029,1.6,-0.06097,3e-05,6.90819]
[1712520664138,76.19,69306.3029,1.6,-0.06097,3e-05,6.90819]
[1712520664217,76.19,69306.3748,1.6,-0.06097,3e-05,6.9082]
[1712520667456,76.19,69316.6964,1.6,-0.06068,3e-05,6.884]
[1712520672077,76.2,69315.7813,1.6,-0.06072,3e-05,6.88699]
[1712520672119,76.2,69315.7813,1.6,-0.06072,3e-05,6.88699]
[1712520672127,76.2,69315.7813,1.6,-0.06072,3e-05,6.88699]
[1712520673189,76.2,69315.8323,1.6,-0.06072,3e-05,6.88708]
[1712520678257,76.2,69315.8239,1.6,-0.06073,3e-05,6.88818]
[1712520683292,76.21,69311.4044,1.6,-0.06086,3e-05,6.89958]
[1712520688326,76.21,69306.714,1.6,-0.061,3e-05,6.91139]
[1712520693364,76.22,69306.3267,1.6,-0.061,3e-05,6.90997]
[1712520698399,76.22,69316.6638,1.6,-0.06072,3e-05,6.88665]
[1712520703433,76.23,69319.0078,1.6,-0.06067,3e-05,6.88223]
[1712520706704,76.23,69319.3247,1.6,-0.06067,3e-05,6.88213]
[1712520706989,76.23,69319.3247,1.6,-0.06067,3e-05,6.88213]
[1712520712496,76.23,69335.0025,1.6,-0.06025,3e-05,6.84597]
[1712520717532,76.23,69335.0667,1.6,-0.06025,3e-05,6.84615]
[1712520722566,76.24,69332.3864,1.6,-0.06032,3e-05,6.85273]
[1712520727601,76.24,69336.2069,1.6,-0.06022,3e-05,6.84409]
[1712520732636,76.24,69337.9914,1.6,-0.06018,3e-05,6.8403]
[1712520737673,76.24,69338.137,1.6,-0.06018,3e-05,6.84034]
[1712520742705,76.24,69342.1707,1.6,-0.06007,3e-05,6.83134]
[1712520747741,76.24,69333.4415,1.6,-0.06032,3e-05,6.85203]
[1712520753406,76.25,69334.1844,1.6,-0.06027,3e-05,6.8475]
[1712520758819,76.25,69337.4143,1.6,-0.06019,3e-05,6.8403]
[1712520763854,76.25,69338.7677,1.6,-0.06016,3e-05,6.83753]
[1712520768894,76.25,69340.0834,1.6,-0.06013,3e-05,6.83498]
[1712520773931,76.26,69354.9288,1.6,-0.05973,3e-05,6.80102]
[1712520778966,76.26,69354.5259,1.6,-0.05975,3e-05,6.80265]
[1712520784003,76.26,69358.4043,1.6,-0.05965,3e-05,6.79436]
[1712520789038,76.27,69356.3474,1.6,-0.05972,3e-05,6.7999]
[1712520794075,76.27,69352.7955,1.6,-0.05982,3e-05,6.80882]
[1712520799109,76.27,69344.041,1.6,-0.06006,3e-05,6.82977]
[1712520804146,76.27,69344.1611,1.6,-0.06007,3e-05,6.82998]
[1712520809181,76.28,69346.6123,1.6,-0.06,3e-05,6.82474]
[1712520814215,76.28,69345.7879,1.6,-0.06001,3e-05,6.824]
[1712520819250,76.28,69344.8505,1.6,-0.06004,3e-05,6.82668]
[1712520824288,76.28,69333.2265,1.6,-0.06036,3e-05,6.85412]
[1712520829323,76.28,69332.3702,1.6,-0.06039,3e-05,6.85636]
[1712520834359,76.28,69331.4661,1.6,-0.06041,3e-05,6.85869]
[1712520839394,76.29,69332.3552,1.6,-0.06039,3e-05,6.85683]
[1712520844428,76.29,69336.0541,1.6,-0.06029,3e-05,6.84843]
[1712520849463,76.29,69334.8065,1.6,-0.06033,3e-05,6.85162]
[1712520854498,76.29,69338.1693,1.6,-0.06024,3e-05,6.84407]
[1712520859534,76.29,69342.8207,1.6,-0.06012,3e-05,6.8336]
[1712520864570,76.29,69349.0744,1.6,-0.05995,3e-05,6.81949]
[1712520869605,76.3,69350.3133,1.6,-0.05993,3e-05,6.81714]
[1712520874639,76.3,69350.0153,1.6,-0.05992,3e-05,6.81522]
[1712520879675,76.3,69342.6021,1.6,-0.06012,3e-05,6.83301]
[1712520884710,76.3,69339.3752,1.6,-0.06022,3e-05,6.84088]
[1712520889744,76.3,69341.2292,1.6,-0.06017,3e-05,6.83691]
[1712520894778,76.31,69347.5943,1.6,-0.06,3e-05,6.82254]
[1712520899814,76.31,69350.7139,1.6,-0.05992,3e-05,6.81581]
[1712520904851,76.31,69348.0062,1.6,-0.06,3e-05,6.82262]
[1712520909883,76.31,69339.6538,1.6,-0.06023,3e-05,6.84248]
[1712520914920,76.32,69329.5113,1.6,-0.06051,3e-05,6.86642]
[1712520919955,76.32,69331.278,1.6,-0.06047,3e-05,6.86246]
[1712520924989,76.32,69327.7488,1.6,-0.06057,3e-05,6.87082]
[1712520930024,76.32,69329.2419,1.6,-0.06053,3e-05,6.86745]
[1712520935065,76.32,69331.4347,1.6,-0.06044,3e-05,6.85934]
[1712520940099,76.32,69323.2793,1.6,-0.06067,3e-05,6.8785]
[1712520945136,76.32,69320.2815,1.6,-0.06075,3e-05,6.88552]
[1712520951407,76.32,69321.8415,1.6,-0.06071,3e-05,6.88186]
[1712520957218,76.32,69324.233,1.6,-0.06064,3e-05,6.87629]
[1712520962254,76.32,69323.4609,1.6,-0.06066,3e-05,6.87816]
[1712520967289,76.32,69322.7944,1.6,-0.06068,3e-05,6.87973]
[1712520972323,76.32,69328.2604,1.6,-0.06053,3e-05,6.86704]
[1712520977358,76.32,69337.6207,1.6,-0.06028,3e-05,6.84539]
[1712520982394,76.32,69341.521,1.6,-0.06018,3e-05,6.83664]
[1712520987406,76.32,69347.2652,1.6,-0.06002,3e-05,6.8237]
[1712520989778,76.33,69347.0035,1.6,-0.06003,3e-05,6.8245]
[1712520995483,76.32,69355.3324,1.6,-0.05978,3e-05,6.80149]
[1712521000519,76.32,69365.2887,1.6,-0.0595,3e-05,6.77811]
[1712521005564,76.32,69372.9025,1.6,-0.0593,3e-05,6.76037]
[1712521010601,76.32,69374.2159,1.6,-0.05926,3e-05,6.75727]
[1712521015634,76.32,69370.9393,1.6,-0.05935,3e-05,6.7648]
[1712521020669,76.32,69376.556,1.6,-0.0592,3e-05,6.75185]
[1712521025705,76.32,69377.1283,1.6,-0.05918,3e-05,6.75062]
[1712521026373,76.32,69377.1283,1.6,-0.05918,3e-05,6.75062]
[1712521031747,76.32,69400.7339,1.6,-0.05855,3e-05,6.69647]
[1712521032127,76.32,69400.7339,1.6,-0.05855,3e-05,6.69647]
[1712521032548,76.32,69400.8718,1.6,-0.05855,3e-05,6.69626]
[1712521037795,76.33,69390.0665,1.6,-0.05885,3e-05,6.72162]
[1712521042487,76.33,69400.1353,1.6,-0.05858,3e-05,6.69878]
[1712521042759,76.33,69400.1353,1.6,-0.05858,3e-05,6.69878]
[1712521043686,76.33,69402.7017,1.6,-0.05851,3e-05,6.69298]
[1712521043764,76.33,69402.7017,1.6,-0.05851,3e-05,6.69298]
[1712521043992,76.33,69403.2971,1.6,-0.0585,3e-05,6.69172]
[1712521049057,76.33,69402.1264,1.6,-0.05853,3e-05,6.6949]
[1712521055229,76.33,69398.8446,1.6,-0.0586,3e-05,6.69977]
[1712521055235,76.33,69398.8446,1.6,-0.0586,3e-05,6.69977]
[1712521060956,76.33,69386.1498,1.6,-0.05895,3e-05,6.72938]
[1712521065990,76.34,69397.7369,1.6,-0.05864,3e-05,6.70291]
[1712521071025,76.34,69406.7489,1.6,-0.0584,3e-05,6.68261]
[1712521076061,76.34,69407.5997,1.6,-0.05839,3e-05,6.68116]
[1712521081095,76.34,69404.8833,1.6,-0.05846,3e-05,6.68792]
[1712521086132,76.35,69404.1594,1.6,-0.05849,3e-05,6.69003]
[1712521087288,76.35,69403.9326,1.6,-0.0585,3e-05,6.69064]
[1712521087900,76.35,69403.9326,1.6,-0.0585,3e-05,6.69064]
[1712521089173,76.35,69405.522,1.6,-0.05846,3e-05,6.68716]
[1712521090066,76.35,69412.2107,1.6,-0.05828,3e-05,6.67191]
[1712521090171,76.35,69412.2107,1.6,-0.05828,3e-05,6.67191]
[1712521090495,76.35,69412.2107,1.6,-0.05828,3e-05,6.67191]
[1712521090579,76.35,69412.2107,1.6,-0.05828,3e-05,6.67191]
[1712521092487,76.35,69415.9865,1.6,-0.05818,3e-05,6.66349]
[1712521093323,76.35,69422.0533,1.6,-0.05802,3e-05,6.64973]
[1712521094195,76.35,69453.2383,1.6,-0.0572,3e-05,6.57873]
[1712521095930,76.35,69468.059,1.6,-0.05682,3e-05,6.54535]
[1712521098406,76.36,69441.2281,1.6,-0.05753,3e-05,6.60759]
[1712521103422,76.36,69441.8017,1.6,-0.05753,3e-05,6.60729]
[1712521106091,76.36,69448.5591,1.6,-0.05736,3e-05,6.59236]
[1712521111324,76.37,69445.73,1.6,-0.05742,3e-05,6.59708]
[1712521116359,76.38,69443.8079,1.6,-0.05749,3e-05,6.6026]
[1712521121394,76.38,69446.9367,1.6,-0.05742,3e-05,6.59659]
[1712521121488,76.38,69446.9367,1.6,-0.05742,3e-05,6.59659]
[1712521121494,76.38,69446.9367,1.6,-0.05742,3e-05,6.59659]
[1712521127246,76.39,69443.9266,1.6,-0.05751,3e-05,6.60462]
[1712521132332,76.39,69443.6142,1.6,-0.05753,3e-05,6.60643]
[1712521137507,76.4,69439.6173,1.6,-0.05765,3e-05,6.61681]
[1712521142542,76.4,69431.1328,1.6,-0.05788,3e-05,6.63718]
[1712521147577,76.41,69430.4967,1.6,-0.05791,3e-05,6.63944]
[1712521152612,76.41,69428.2821,1.6,-0.05798,3e-05,6.64534]
[1712521157646,76.42,69428.8419,1.6,-0.05797,3e-05,6.64484]
[1712521162682,76.42,69426.6613,1.6,-0.05804,3e-05,6.6506]
[1712521167720,76.42,69416.3932,1.6,-0.05832,3e-05,6.6748]
[1712521172751,76.42,69398.8887,1.6,-0.05876,3e-05,6.71217]
[1712521177787,76.43,69407.589,1.6,-0.05853,3e-05,6.69247]
[1712521182821,76.43,69402.6141,1.6,-0.05867,3e-05,6.70427]
[1712521187857,76.43,69404.541,1.6,-0.05862,3e-05,6.70014]
[1712521192892,76.43,69400.8189,1.6,-0.05872,3e-05,6.70898]
[1712521197928,76.43,69400.5919,1.6,-0.05873,3e-05,6.70974]
[1712521202964,76.43,69399.066,1.6,-0.05878,3e-05,6.71347]
[1712521208392,76.43,69398.1275,1.6,-0.0588,3e-05,6.7158]
[1712521214040,76.43,69393.2547,1.6,-0.05894,3e-05,6.7272]
[1712521219074,76.43,69396.0697,1.6,-0.05886,3e-05,6.72084]
[1712521224109,76.44,69399.0309,1.6,-0.05878,3e-05,6.71419]
[1712521229145,76.44,69401.6898,1.6,-0.05872,3e-05,6.70827]
[1712521234180,76.44,69403.1222,1.6,-0.05866,3e-05,6.70226]
[1712521239406,76.44,69398.1321,1.6,-0.05879,3e-05,6.71401]
[1712521245256,76.44,69386.5906,1.6,-0.0591,3e-05,6.74071]
[1712521250290,76.44,69387.9676,1.6,-0.05907,3e-05,6.73753]
[1712521255327,76.44,69390.8403,1.6,-0.05899,3e-05,6.73093]
[1712521260362,76.44,69392.1053,1.6,-0.05896,3e-05,6.7281]
[1712521265397,76.44,69386.8511,1.6,-0.0591,3e-05,6.74025]
[1712521268574,76.44,69386.3154,1.6,-0.05911,3e-05,6.74147]
[1712521274463,76.44,69393.3832,1.6,-0.05892,3e-05,6.72519]
[1712521279498,76.44,69393.3473,1.6,-0.05893,3e-05,6.72538]
[1712521284534,76.44,69387.9948,1.6,-0.05907,3e-05,6.73778]
[1712521290406,76.44,69389.9832,1.6,-0.05902,3e-05,6.73322]
[1712521295610,76.44,69390.2272,1.6,-0.05899,3e-05,6.72958]
[1712521300645,76.44,69394.9402,1.6,-0.05886,3e-05,6.71884]
[1712521300954,76.44,69394.9402,1.6,-0.05886,3e-05,6.71884]
[1712521303776,76.44,69416.5603,1.6,-0.05829,3e-05,6.66935]
[1712521303850,76.44,69416.5603,1.6,-0.05829,3e-05,6.66935]
[1712521306686,76.44,69391.77,1.6,-0.05895,3e-05,6.72656]
[1712521311721,76.44,69387.496,1.6,-0.05907,3e-05,6.73643]
[1712521316758,76.44,69385.632,1.6,-0.05912,3e-05,6.74073]
[1712521321793,76.44,69385.9467,1.6,-0.05911,3e-05,6.74]
[1712521327835,76.44,69385.8177,1.6,-0.05911,3e-05,6.74027]
[1712521328729,76.44,69385.8177,1.6,-0.05911,3e-05,6.74027]
[1712521333876,76.44,69388.6608,1.6,-0.05903,3e-05,6.73368]
[1712521338244,76.44,69390.6972,1.6,-0.05898,3e-05,6.72903]
[1712521340411,76.44,69390.021,1.6,-0.059,3e-05,6.73062]
[1712521347406,76.44,69385.7066,1.6,-0.05911,3e-05,6.7406]
[1712521353406,76.44,69385.2156,1.6,-0.0591,3e-05,6.73856]
[1712521359051,76.44,69385.1477,1.6,-0.0591,3e-05,6.73871]
[1712521365094,76.44,69385.3366,1.6,-0.0591,3e-05,6.73827]
[1712521370129,76.44,69386.1249,1.6,-0.05908,3e-05,6.73645]
[1712521375163,76.44,69387.9968,1.6,-0.05903,3e-05,6.73217]
[1712521380406,76.45,69393.3309,1.6,-0.05889,3e-05,6.71998]
[1712521386241,76.45,69389.1698,1.6,-0.059,3e-05,6.72967]
[1712521392283,76.45,69388.7262,1.6,-0.05901,3e-05,6.73076]
[1712521397317,76.45,69388.2995,1.6,-0.05902,3e-05,6.73182]
[1712521402352,76.45,69385.3459,1.6,-0.0591,3e-05,6.73866]
[1712521407388,76.45,69385.6086,1.6,-0.0591,3e-05,6.73805]
[1712521412422,76.45,69387.9426,1.6,-0.05901,3e-05,6.72953]
[1712521417457,76.45,69385.5042,1.6,-0.05908,3e-05,6.73517]
[1712521422492,76.45,69388.3994,1.6,-0.059,3e-05,6.72853]
[1712521427528,76.45,69391.4716,1.6,-0.05892,3e-05,6.72152]
[1712521432562,76.45,69389.1774,1.6,-0.05898,3e-05,6.72691]
[1712521437603,76.45,69387.9493,1.6,-0.05901,3e-05,6.72983]
[1712521442641,76.45,69387.3235,1.6,-0.05903,3e-05,6.73132]
[1712521447676,76.45,69387.6855,1.6,-0.05902,3e-05,6.73054]
[1712521452709,76.45,69384.5372,1.6,-0.05911,3e-05,6.73783]
[1712521457745,76.45,69382.8831,1.6,-0.05915,3e-05,6.74164]
[1712521462779,76.45,69385.0388,1.6,-0.05909,3e-05,6.73663]
[1712521467814,76.45,69383.0358,1.6,-0.05915,3e-05,6.74124]
[1712521467859,76.45,69383.0358,1.6,-0.05915,3e-05,6.74124]
[1712521468251,76.45,69383.0358,1.6,-0.05915,3e-05,6.74124]
[1712521473856,76.46,69382.0269,1.6,-0.05916,3e-05,6.74185]
[1712521478890,76.46,69382.4461,1.6,-0.05917,3e-05,6.74207]
[1712521479538,76.46,69382.4461,1.6,-0.05917,3e-05,6.74207]
[1712521484921,76.46,69382.7265,1.6,-0.05916,3e-05,6.74169]
[1712521490974,76.46,69382.6977,1.6,-0.05916,3e-05,6.74173]
[1712521496010,76.46,69377.6066,1.6,-0.0593,3e-05,6.75342]
[1712521501045,76.46,69378.2938,1.6,-0.05928,3e-05,6.75169]
[1712521506080,76.46,69376.3278,1.6,-0.05933,3e-05,6.75612]
[1712521511115,76.46,69386.7143,1.6,-0.05905,3e-05,6.73208]
[1712521516151,76.46,69382.868,1.6,-0.05915,3e-05,6.74091]
[1712521521186,76.46,69384.2095,1.6,-0.05912,3e-05,6.73778]
[1712521526220,76.46,69391.3617,1.6,-0.05892,3e-05,6.72134]
[1712521531256,76.46,69396.84,1.6,-0.05876,3e-05,6.70581]
[1712521536291,76.46,69396.8562,1.6,-0.05876,3e-05,6.70601]
[1712521541324,76.46,69384.1069,1.6,-0.0591,3e-05,6.73551]
[1712521546360,76.46,69380.5337,1.6,-0.0592,3e-05,6.74371]
[1712521551398,76.46,69375.8046,1.6,-0.05932,3e-05,6.75456]
[1712521556431,76.46,69380.987,1.6,-0.05918,3e-05,6.74247]
[1712521561466,76.46,69380.1303,1.6,-0.05921,3e-05,6.74439]
[1712521566500,76.46,69378.6978,1.6,-0.05924,3e-05,6.74762]
[1712521571534,76.46,69380.2452,1.6,-0.0592,3e-05,6.74396]
[1712521576570,76.46,69380.9717,1.6,-0.05918,3e-05,6.74222]
[1712521580599,76.46,69411.169,1.6,-0.05837,3e-05,6.67289]
[1712521585634,76.46,69410.1929,1.6,-0.0584,3e-05,6.67562]
[1712521590669,76.47,69410.6185,1.6,-0.0584,3e-05,6.67519]
[1712521595704,76.47,69414.7384,1.6,-0.05827,3e-05,6.6631]
[1712521600738,76.47,69415.3595,1.6,-0.05826,3e-05,6.66236]
[1712521605780,76.48,69408.6326,1.6,-0.05845,3e-05,6.6783]
[1712521610816,76.48,69410.7871,1.6,-0.05839,3e-05,6.67381]
[1712521615850,76.48,69406.2658,1.6,-0.05852,3e-05,6.68466]
[1712521620885,76.48,69405.6706,1.6,-0.05854,3e-05,6.68645]
[1712521625918,76.48,69406.8741,1.6,-0.05851,3e-05,6.68408]
[1712521631961,76.49,69406.5494,1.6,-0.05853,3e-05,6.6853]
[1712521636997,76.49,69407.0998,1.6,-0.05852,3e-05,6.6844]
[1712521639631,76.49,69406.6752,1.6,-0.05853,3e-05,6.68553]
[1712521640041,76.49,69405.4681,1.6,-0.05856,3e-05,6.68838]
[1712521646060,76.49,69406.5564,1.6,-0.05854,3e-05,6.68629]
[1712521646691,76.49,69406.5564,1.6,-0.05854,3e-05,6.68629]
[1712521647241,76.49,69406.7595,1.6,-0.05853,3e-05,6.6859]
[1712521647363,76.49,69406.7595,1.6,-0.05853,3e-05,6.6859]
[1712521653292,76.49,69423.0177,1.6,-0.05808,3e-05,6.64609]
[1712521659149,76.5,69433.8188,1.6,-0.05781,3e-05,6.62249]
[1712521664186,76.5,69433.5419,1.6,-0.05783,3e-05,6.62401]
[1712521669220,76.51,69432.4634,1.6,-0.05786,3e-05,6.62732]
[1712521674256,76.51,69433.7152,1.6,-0.05784,3e-05,6.62532]
[1712521679223,76.52,69429.6657,1.6,-0.05796,3e-05,6.63524]
[1712521684325,76.52,69419.8314,1.6,-0.05822,3e-05,6.65851]
[1712521689360,76.52,69424.3073,1.6,-0.05811,3e-05,6.64889]
[1712521693422,76.52,69429.4757,1.6,-0.05798,3e-05,6.63765]
[1712521699433,76.53,69430.1492,1.6,-0.05798,3e-05,6.63778]
[1712521704466,76.54,69432.7964,1.6,-0.05793,3e-05,6.63311]
[1712521708497,76.55,69457.3131,1.6,-0.0573,3e-05,6.57855]
[1712521713532,76.56,69465.1239,1.6,-0.05709,3e-05,6.55968]
[1712521718564,76.57,69473.6848,1.6,-0.05689,3e-05,6.54238]
[1712521721673,76.57,69486.0548,1.6,-0.05658,3e-05,6.51574]
[1712521721694,76.57,69486.0548,1.6,-0.05658,3e-05,6.51574]
[1712521728635,76.59,69489.2524,1.6,-0.05654,3e-05,6.51187]
[1712521733669,76.6,69477.7142,1.6,-0.05686,3e-05,6.5402]
[1712521738706,76.61,69467.9202,1.6,-0.05714,3e-05,6.56449]
[1712521743739,76.62,69480.9831,1.6,-0.05682,3e-05,6.537]
[1712521748775,76.63,69470.2165,1.6,-0.05713,3e-05,6.5635]
[1712521753811,76.64,69468.8312,1.6,-0.05719,3e-05,6.56855]
[1712521758848,76.65,69466.3727,1.6,-0.05727,3e-05,6.57596]
[1712521763881,76.66,69466.2022,1.6,-0.05729,3e-05,6.57816]
[1712521768923,76.67,69463.629,1.6,-0.05739,3e-05,6.58613]
[1712521774961,76.68,69464.0813,1.6,-0.05737,3e-05,6.58408]
[1712521779998,76.69,69456.2259,1.6,-0.0576,3e-05,6.60361]
[1712521785032,76.69,69459.9154,1.6,-0.05752,3e-05,6.59681]
[1712521790066,76.7,69456.6823,1.6,-0.05762,3e-05,6.60579]
[1712521795101,76.71,69456.063,1.6,-0.05765,3e-05,6.60872]
[1712521800136,76.72,69456.577,1.6,-0.05766,3e-05,6.60909]
[1712521805172,76.72,69460.154,1.6,-0.05758,3e-05,6.60251]
[1712521810208,76.73,69466.5324,1.6,-0.05743,3e-05,6.58966]
[1712521815242,76.74,69482.6647,1.6,-0.05703,3e-05,6.55498]
[1712521820277,76.75,69501.8261,1.6,-0.05656,3e-05,6.51379]
[1712521825312,76.76,69484.2579,1.6,-0.05704,3e-05,6.55555]
[1712521830346,76.77,69485.5735,1.6,-0.05702,3e-05,6.55453]
[1712521835381,76.78,69483.9655,1.6,-0.05706,3e-05,6.55698]
[1712521840418,76.79,69486.5594,1.6,-0.05702,3e-05,6.55307]
[1712521845450,76.8,69483.8041,1.6,-0.05711,3e-05,6.56123]
[1712521850487,76.81,69486.626,1.6,-0.05706,3e-05,6.55679]
[1712521855522,76.82,69476.5511,1.6,-0.05734,3e-05,6.58135]
[1712521860557,76.83,69475.8198,1.6,-0.05738,3e-05,6.58472]
[1712521865592,76.84,69475.9947,1.6,-0.05739,3e-05,6.58602]
[1712521870625,76.84,69468.3607,1.6,-0.05761,3e-05,6.60484]
[1712521875661,76.85,69466.1354,1.6,-0.05768,3e-05,6.61139]
[1712521880696,76.86,69465.1787,1.6,-0.05772,3e-05,6.615]
[1712521885731,76.86,69465.7687,1.6,-0.05772,3e-05,6.6151]
[1712521890767,76.87,69467.3867,1.6,-0.0577,3e-05,6.61286]
[1712521895802,76.88,69458.9747,1.6,-0.05791,3e-05,6.63016]
[1712521900837,76.88,69462.6473,1.6,-0.05783,3e-05,6.62313]
[1712521905874,76.89,69472.6553,1.6,-0.05758,3e-05,6.60192]
[1712521909900,76.9,69495.904,1.6,-0.05699,3e-05,6.55072]
[1712521914934,76.91,69496.2879,1.6,-0.057,3e-05,6.55177]
[1712521916256,76.91,69495.5352,1.6,-0.05703,3e-05,6.55385]
[1712521921984,76.92,69508.4921,1.6,-0.05672,3e-05,6.52707]
[1712521927018,76.93,69511.5934,1.6,-0.05666,3e-05,6.52222]
[1712521932053,76.94,69508.3889,1.6,-0.05677,3e-05,6.53154]
[1712521933713,76.94,69503.1353,1.6,-0.05691,3e-05,6.54378]
[1712521939106,76.96,69489.7544,1.6,-0.05728,3e-05,6.57648]
[1712521944141,76.96,69497.6997,1.6,-0.05709,3e-05,6.5603]
[1712521949177,76.97,69491.8701,1.6,-0.05727,3e-05,6.57525]
[1712521954211,76.98,69496.5173,1.6,-0.05714,3e-05,6.56342]
[1712521959248,76.99,69491.65,1.6,-0.05729,3e-05,6.57618]
[1712521964301,77.0,69491.0161,1.6,-0.05732,3e-05,6.57928]
[1712521969315,77.01,69493.7377,1.6,-0.05727,3e-05,6.57478]
[1712521972568,77.01,69494.9094,1.6,-0.05725,3e-05,6.57315]
[1712521972590,77.01,69494.9094,1.6,-0.05725,3e-05,6.57315]
[1712521972656,77.01,69494.9094,1.6,-0.05725,3e-05,6.57315]
[1712521972872,77.01,69494.9094,1.6,-0.05725,3e-05,6.57315]
[1712521975958,77.02,69507.4392,1.6,-0.05694,3e-05,6.54602]
[1712521976958,77.02,69507.067,1.6,-0.05695,3e-05,6.54724]
[1712521982226,77.03,69504.44,1.6,-0.05704,3e-05,6.55501]
[1712521987443,77.04,69507.4832,1.6,-0.05698,3e-05,6.55039]
[1712521992476,77.05,69499.8679,1.6,-0.0572,3e-05,6.56936]
[1712521997513,77.06,69501.0757,1.6,-0.05719,3e-05,6.56835]
[1712522004406,77.07,69505.0142,1.6,-0.05711,3e-05,6.56194]
[1712522010406,77.08,69505.0999,1.6,-0.05714,3e-05,6.56384]
[1712522015637,77.09,69503.0435,1.6,-0.05718,3e-05,6.56708]
[1712522020673,77.1,69510.1572,1.6,-0.05702,3e-05,6.55282]
[1712522025708,77.11,69508.9183,1.6,-0.05707,3e-05,6.55742]
[1712522030743,77.11,69508.5124,1.6,-0.0571,3e-05,6.56011]
[1712522035779,77.12,69503.6629,1.6,-0.05725,3e-05,6.5727]
[1712522040814,77.13,69500.9889,1.6,-0.05733,3e-05,6.58035]
[1712522045849,77.14,69503.0836,1.6,-0.0573,3e-05,6.57724]
[1712522050885,77.15,69504.912,1.6,-0.05727,3e-05,6.57473]
[1712522055918,77.15,69503.3605,1.6,-0.05732,3e-05,6.57983]
[1712522060955,77.16,69505.1846,1.6,-0.05729,3e-05,6.5773]
[1712522065990,77.17,69501.8174,1.6,-0.0574,3e-05,6.58644]
[1712522071026,77.18,69513.5149,1.6,-0.05709,3e-05,6.55856]
[1712522076061,77.19,69505.483,1.6,-0.05732,3e-05,6.57831]
[1712522082103,77.19,69509.2415,1.6,-0.05724,3e-05,6.57177]
[1712522088146,77.2,69509.7565,1.6,-0.05725,3e-05,6.57256]
[1712522094406,77.22,69509.7803,1.6,-0.05727,3e-05,6.57477]
[1712522100230,77.22,69507.9618,1.6,-0.05734,3e-05,6.58045]
[1712522105286,77.23,69506.4467,1.6,-0.0574,3e-05,6.58567]
[1712522110331,77.24,69506.9245,1.6,-0.0574,3e-05,6.5858]
[1712522115363,77.25,69509.1694,1.6,-0.05736,3e-05,6.58254]
[1712522120400,77.25,69512.4905,1.6,-0.05729,3e-05,6.57665]
[1712522125435,77.26,69514.5305,1.6,-0.05725,3e-05,6.57365]
[1712522130469,77.27,69509.8665,1.6,-0.05739,3e-05,6.58567]
[1712522136406,77.28,69512.0451,1.6,-0.05733,3e-05,6.57945]
[1712522142406,77.29,69511.1402,1.6,-0.05738,3e-05,6.58331]
[1712522147588,77.29,69509.4132,1.6,-0.05744,3e-05,6.58866]
[1712522153630,77.3,69509.6135,1.6,-0.05745,3e-05,6.58994]
[1712522158667,77.31,69509.3516,1.6,-0.05747,3e-05,6.59195]
[1712522162051,77.31,69509.4701,1.6,-0.05748,3e-05,6.59254]
[1712522168739,77.32,69494.3667,1.6,-0.05789,3e-05,6.62825]
[1712522173139,77.33,69510.2587,1.6,-0.05749,3e-05,6.59347]
[1712522178806,77.34,69516.4759,1.6,-0.05735,3e-05,6.58121]
[1712522179537,77.34,69516.4759,1.6,-0.05735,3e-05,6.58121]
[1712522181859,77.34,69513.3424,1.6,-0.05744,3e-05,6.58913]
[1712522182106,77.34,69513.3424,1.6,-0.05744,3e-05,6.58913]
[1712522182522,77.34,69513.3424,1.6,-0.05744,3e-05,6.58913]
[1712522182607,77.34,69513.3424,1.6,-0.05744,3e-05,6.58913]
[1712522183439,77.34,69513.8943,1.6,-0.05743,3e-05,6.58818]
[1712522188875,77.35,69523.6244,1.6,-0.05719,3e-05,6.56816]
[1712522193913,77.36,69518.0184,1.6,-0.05733,3e-05,6.57919]
[1712522198946,77.37,69515.5527,1.6,-0.05741,3e-05,6.58618]
[1712522203982,77.37,69518.3152,1.6,-0.05736,3e-05,6.58143]
[1712522209015,77.38,69519.1021,1.6,-0.05735,3e-05,6.58118]
[1712522214049,77.39,69518.055,1.6,-0.0574,3e-05,6.585]
[1712522219085,77.4,69520.2934,1.6,-0.05736,3e-05,6.58143]
[1712522220896,77.4,69520.4645,1.6,-0.05736,3e-05,6.58163]
[1712522226136,77.4,69497.4156,1.6,-0.05797,3e-05,6.63473]
[1712522231173,77.41,69493.8557,1.6,-0.05807,3e-05,6.64374]
[1712522236206,77.41,69497.7679,1.6,-0.05798,3e-05,6.63589]
[1712522241241,77.42,69494.6008,1.6,-0.05808,3e-05,6.64405]
[1712522246276,77.42,69495.6188,1.6,-0.05806,3e-05,6.6427]
[1712522252317,77.43,69495.4744,1.6,-0.05805,3e-05,6.64103]
[1712522257353,77.43,69495.3944,1.6,-0.05807,3e-05,6.64216]
[1712522262389,77.44,69484.9223,1.6,-0.05835,3e-05,6.66672]
[1712522267423,77.44,69483.3407,1.6,-0.0584,3e-05,6.67116]
[1712522272468,77.45,69476.7126,1.6,-0.05858,3e-05,6.68686]
[1712522277504,77.45,69473.8736,1.6,-0.05867,3e-05,6.69385]
[1712522282537,77.45,69473.3232,1.6,-0.05869,3e-05,6.69562]
[1712522287575,77.45,69480.3169,1.6,-0.05851,3e-05,6.68025]
[1712522292609,77.46,69489.1398,1.6,-0.05828,3e-05,6.66103]
[1712522297219,77.46,69483.1299,1.6,-0.05845,3e-05,6.67523]
[1712522298562,77.46,69481.2742,1.6,-0.0585,3e-05,6.67956]
[1712522303607,77.46,69477.2126,1.6,-0.05861,3e-05,6.68936]
[1712522306497,77.46,69478.0756,1.6,-0.05859,3e-05,6.68774]
[1712522309791,77.47,69477.7407,1.6,-0.05861,3e-05,6.68894]
[1712522315771,77.47,69479.3023,1.6,-0.05855,3e-05,6.68298]
[1712522320807,77.47,69482.9965,1.6,-0.05846,3e-05,6.67526]
[1712522322365,77.47,69483.9505,1.6,-0.05843,3e-05,6.67324]
[1712522325488,77.48,69484.3046,1.6,-0.05843,3e-05,6.67284]
[1712522331406,77.48,69485.2167,1.6,-0.05842,3e-05,6.67163]
[1712522336920,77.48,69481.3729,1.6,-0.05853,3e-05,6.68115]
[1712522341955,77.49,69481.5248,1.6,-0.05853,3e-05,6.68138]
[1712522346990,77.49,69482.2589,1.6,-0.05852,3e-05,6.68033]
[1712522352025,77.49,69482.6801,1.6,-0.05851,3e-05,6.68]
[1712522357060,77.5,69478.9525,1.6,-0.05862,3e-05,6.68905]
[1712522363101,77.5,69479.9019,1.6,-0.0586,3e-05,6.68755]
[1712522368137,77.5,69479.713,1.6,-0.05861,3e-05,6.68853]
[1712522373173,77.51,69486.8088,1.6,-0.05841,3e-05,6.66995]
[1712522376678,77.51,69488.7867,1.6,-0.05836,3e-05,6.6659]
[1712522382236,77.51,69481.6439,1.6,-0.05855,3e-05,6.6828]
[1712522382751,77.51,69481.6439,1.6,-0.05855,3e-05,6.6828]
[1712522383398,77.51,69481.6992,1.6,-0.05855,3e-05,6.68279]
[1712522384993,77.51,69484.5353,1.6,-0.05848,3e-05,6.6765]
[1712522387714,77.51,69485.653,1.6,-0.05846,3e-05,6.67435]
[1712522394319,77.52,69478.4879,1.6,-0.05865,3e-05,6.69135]
[1712522399354,77.52,69481.6883,1.6,-0.05857,3e-05,6.68463]
[1712522404391,77.52,69475.2383,1.6,-0.05875,3e-05,6.69979]
[1712522409406,77.53,69469.0016,1.6,-0.05892,3e-05,6.71431]
[1712522414460,77.53,69471.8954,1.6,-0.05885,3e-05,6.70811]
[1712522419496,77.53,69465.2187,1.6,-0.05903,3e-05,6.72356]
[1712522424531,77.53,69462.6989,1.6,-0.0591,3e-05,6.72951]
[1712522429566,77.53,69460.7307,1.6,-0.05915,3e-05,6.7342]
[1712522435615,77.53,69469.8932,1.6,-0.05889,3e-05,6.71058]
[1712522440650,77.53,69475.2391,1.6,-0.05875,3e-05,6.69888]
[1712522445686,77.54,69469.922,1.6,-0.0589,3e-05,6.71135]
[1712522450721,77.54,69468.4113,1.6,-0.05894,3e-05,6.71511]
[1712522455755,77.54,69468.3558,1.6,-0.05895,3e-05,6.71555]
[1712522460790,77.54,69469.7696,1.6,-0.05891,3e-05,6.71268]
[1712522465832,77.54,69466.5834,1.6,-0.059,3e-05,6.72022]
[1712522470867,77.54,69462.7201,1.6,-0.0591,3e-05,6.72927]
[1712522475904,77.54,69460.7786,1.6,-0.05916,3e-05,6.73384]
[1712522480939,77.55,69459.7013,1.6,-0.05919,3e-05,6.73644]
[1712522485973,77.55,69460.1896,1.6,-0.05918,3e-05,6.73547]
[1712522493023,77.55,69459.7779,1.6,-0.05917,3e-05,6.73345]
[1712522498058,77.55,69459.6959,1.6,-0.05917,3e-05,6.73379]
[1712522503096,77.55,69458.7392,1.6,-0.0592,3e-05,6.73611]
[1712522508128,77.55,69458.7446,1.6,-0.0592,3e-05,6.73624]
[1712522513163,77.55,69458.9045,1.6,-0.0592,3e-05,6.73602]
[1712522518200,77.55,69459.062,1.6,-0.05919,3e-05,6.73579]
[1712522523233,77.55,69455.1625,1.6,-0.0593,3e-05,6.74477]
[1712522528268,77.55,69455.95,1.6,-0.05928,3e-05,6.74305]
[1712522533305,77.55,69451.0675,1.6,-0.05941,3e-05,6.75423]
[1712522538340,77.55,69477.3135,1.6,-0.05871,3e-05,6.69468]
[1712522543373,77.56,69484.2992,1.6,-0.05853,3e-05,6.6794]
[1712522548409,77.56,69487.6096,1.6,-0.05845,3e-05,6.67254]
[1712522553444,77.56,69487.0379,1.6,-0.05845,3e-05,6.67135]
[1712522558479,77.56,69483.9265,1.6,-0.05854,3e-05,6.67899]
[1712522563514,77.57,69481.1366,1.6,-0.05862,3e-05,6.68586]
[1712522568549,77.57,69472.6973,1.6,-0.05885,3e-05,6.70551]
[1712522573583,77.57,69475.3398,1.6,-0.05878,3e-05,6.69993]
[1712522578618,77.57,69472.0586,1.6,-0.05888,3e-05,6.70774]
[1712522583653,77.58,69475.4358,1.6,-0.05879,3e-05,6.70048]
[1712522588687,77.58,69475.732,1.6,-0.05879,3e-05,6.70021]
[1712522593723,77.58,69477.1056,1.6,-0.05876,3e-05,6.69751]
[1712522598759,77.58,69476.7321,1.6,-0.05877,3e-05,6.69887]
[1712522603798,77.58,69475.9701,1.6,-0.0588,3e-05,6.70102]
[1712522604442,77.58,69475.9701,1.6,-0.0588,3e-05,6.70102]
[1712522609835,77.59,69478.7455,1.6,-0.05873,3e-05,6.69524]
[1712522615877,77.59,69477.1612,1.6,-0.05875,3e-05,6.6962]
[1712522620912,77.59,69477.9026,1.6,-0.05874,3e-05,6.69494]
[1712522625946,77.59,69477.4653,1.6,-0.05875,3e-05,6.69637]
[1712522630981,77.6,69478.6294,1.6,-0.05873,3e-05,6.69417]
[1712522636017,77.6,69478.5148,1.6,-0.05873,3e-05,6.69488]
[1712522641051,77.6,69476.8176,1.6,-0.05878,3e-05,6.69914]
[1712522646087,77.6,69476.7733,1.6,-0.05879,3e-05,6.69965]
[1712522651124,77.6,69489.3279,1.6,-0.05846,3e-05,6.67167]
[1712522656163,77.61,69492.8405,1.6,-0.05838,3e-05,6.66443]
[1712522661195,77.61,69493.3851,1.6,-0.05837,3e-05,6.66389]
[1712522666230,77.61,69492.5051,1.6,-0.0584,3e-05,6.66655]
[1712522671273,77.62,69486.4105,1.6,-0.05854,3e-05,6.6777]
[1712522676307,77.62,69492.3096,1.6,-0.0584,3e-05,6.66497]
[1712522681342,77.62,69503.4001,1.6,-0.05812,3e-05,6.64083]
[1712522686378,77.63,69501.5791,1.6,-0.05817,3e-05,6.64577]
[1712522691406,77.63,69495.4005,1.6,-0.05834,3e-05,6.66046]
[1712522696447,77.64,69497.5279,1.6,-0.05829,3e-05,6.65637]
[1712522701483,77.64,69500.2505,1.6,-0.05823,3e-05,6.65098]
[1712522706519,77.64,69494.6709,1.6,-0.05839,3e-05,6.66431]
[1712522711553,77.65,69486.604,1.6,-0.05861,3e-05,6.68311]
[1712522716589,77.65,69475.8944,1.6,-0.05889,3e-05,6.70773]
[1712522721623,77.65,69481.7547,1.6,-0.05874,3e-05,6.69478]
[1712522726658,77.65,69491.3551,1.6,-0.05849,3e-05,6.67363]
[1712522731693,77.65,69487.9334,1.6,-0.05857,3e-05,6.67877]
[1712522736729,77.66,69485.7243,1.6,-0.05863,3e-05,6.6842]
[1712522741763,77.66,69481.2273,1.6,-0.05875,3e-05,6.69485]
[1712522746798,77.66,69486.6853,1.6,-0.05861,3e-05,6.68295]
[1712522751834,77.66,69489.398,1.6,-0.05855,3e-05,6.67733]
[1712522756868,77.67,69493.8865,1.6,-0.05844,3e-05,6.66778]
[1712522761902,77.67,69495.8029,1.6,-0.05839,3e-05,6.66409]
[1712522766948,77.67,69494.349,1.6,-0.05844,3e-05,6.66814]
[1712522771981,77.68,69500.7837,1.6,-0.05828,3e-05,6.65426]
[1712522777019,77.68,69508.9674,1.6,-0.05807,3e-05,6.63665]
[1712522782055,77.69,69516.3838,1.6,-0.05789,3e-05,6.62092]
[1712522787089,77.69,69511.6523,1.6,-0.05802,3e-05,6.63251]
[1712522792124,77.7,69514.4763,1.6,-0.05794,3e-05,6.62395]
[1712522797159,77.7,69511.1819,1.6,-0.05803,3e-05,6.63227]
[1712522802194,77.7,69514.3764,1.6,-0.05796,3e-05,6.62599]
[1712522807228,77.71,69516.1389,1.6,-0.05792,3e-05,6.62298]
[1712522812263,77.71,69523.2281,1.6,-0.05775,3e-05,6.60806]
[1712522817299,77.72,69521.9719,1.6,-0.0578,3e-05,6.61195]
[1712522823406,77.73,69521.7889,1.6,-0.05781,3e-05,6.61362]
[1712522829383,77.73,69514.0597,1.6,-0.05803,3e-05,6.63216]
[1712522834418,77.74,69518.1585,1.6,-0.05793,3e-05,6.62384]
[1712522839453,77.74,69520.7406,1.6,-0.05787,3e-05,6.61899]
[1712522844488,77.75,69519.7783,1.6,-0.05791,3e-05,6.62216]
[1712522849523,77.75,69513.3528,1.6,-0.05809,3e-05,6.63755]
[1712522854558,77.75,69514.7619,1.6,-0.05804,3e-05,6.63209]
[1712522859593,77.76,69514.7231,1.6,-0.05805,3e-05,6.63305]
[1712522864628,77.76,69511.4635,1.6,-0.05814,3e-05,6.64124]
[1712522869664,77.77,69510.1721,1.6,-0.05819,3e-05,6.64493]
[1712522874699,77.77,69504.8936,1.6,-0.05833,3e-05,6.65753]
[1712522879735,77.77,69504.5227,1.6,-0.05835,3e-05,6.65902]
[1712522884768,77.78,69496.6306,1.6,-0.05856,3e-05,6.67736]
[1712522889803,77.78,69498.5566,1.6,-0.05852,3e-05,6.67354]
[1712522895406,77.78,69500.0422,1.6,-0.05849,3e-05,6.67085]
[1712522901406,77.79,69506.9604,1.6,-0.05831,3e-05,6.65602]
[1712522906922,77.79,69506.4788,1.6,-0.05833,3e-05,6.65778]
[1712522911958,77.79,69507.184,1.6,-0.0583,3e-05,6.6537]
[1712522916994,77.8,69500.911,1.6,-0.05847,3e-05,6.66848]
[1712522922033,77.8,69502.4543,1.6,-0.05843,3e-05,6.66558]
[1712522928406,77.8,69502.7767,1.6,-0.05843,3e-05,6.66567]
[1712522934029,77.81,69502.1215,1.6,-0.05846,3e-05,6.66773]
[1712522940170,77.81,69501.2485,1.6,-0.05849,3e-05,6.67047]
[1712522945205,77.81,69493.4177,1.6,-0.0587,3e-05,6.6886]
[1712522950241,77.81,69488.3038,1.6,-0.05884,3e-05,6.70054]
[1712522955277,77.81,69488.7945,1.6,-0.05883,3e-05,6.69974]
[1712522960310,77.82,69488.9642,1.6,-0.05883,3e-05,6.69966]
[1712522965344,77.82,69494.2671,1.6,-0.05869,3e-05,6.68801]
[1712522970379,77.82,69495.5331,1.6,-0.05867,3e-05,6.68558]
[1712522975414,77.82,69496.132,1.6,-0.05863,3e-05,6.6815]
[1712522980451,77.82,69489.8801,1.6,-0.0588,3e-05,6.696]
[1712522985484,77.83,69489.3029,1.6,-0.05882,3e-05,6.69762]
[1712522990520,77.83,69489.0213,1.6,-0.05883,3e-05,6.69856]
[1712522995554,77.83,69487.155,1.6,-0.05888,3e-05,6.70308]
[1712523000589,77.83,69487.2634,1.6,-0.05888,3e-05,6.70307]
[1712523005626,77.83,69470.7843,1.6,-0.05932,3e-05,6.74055]
[1712523010659,77.83,69478.4464,1.6,-0.05912,3e-05,6.72323]
[1712523015696,77.83,69479.7867,1.6,-0.05908,3e-05,6.72032]
[1712523020730,77.83,69473.9005,1.6,-0.05924,3e-05,6.73376]
[1712523025765,77.83,69475.7787,1.6,-0.05919,3e-05,6.72954]
[1712523031807,77.83,69472.9574,1.6,-0.05924,3e-05,6.73279]
[1712523036842,77.83,69471.4962,1.6,-0.05928,3e-05,6.73611]
[1712523041875,77.83,69470.2781,1.6,-0.05931,3e-05,6.73886]
[1712523046912,77.83,69474.8688,1.6,-0.05919,3e-05,6.72844]
[1712523051948,77.83,69480.0296,1.6,-0.05905,3e-05,6.71687]
[1712523056986,77.83,69480.1258,1.6,-0.05905,3e-05,6.7168]
[1712523062016,77.83,69479.2875,1.6,-0.05908,3e-05,6.71884]
[1712523067051,77.83,69471.8991,1.6,-0.05927,3e-05,6.73563]
[1712523072086,77.83,69477.1584,1.6,-0.05913,3e-05,6.72376]
[1712523077121,77.83,69472.5227,1.6,-0.05926,3e-05,6.73435]
[1712523082157,77.83,69472.3446,1.6,-0.05926,3e-05,6.73477]
[1712523087192,77.83,69471.9217,1.6,-0.05927,3e-05,6.73572]
[1712523093234,77.84,69473.2381,1.6,-0.05921,3e-05,6.72959]
[1712523098273,77.84,69473.9797,1.6,-0.05919,3e-05,6.72795]
[1712523103308,77.84,69473.4096,1.6,-0.05921,3e-05,6.72931]
[1712523108343,77.84,69474.0164,1.6,-0.05919,3e-05,6.72798]
[1712523113378,77.84,69473.7965,1.6,-0.0592,3e-05,6.72853]
[1712523118413,77.84,69473.2739,1.6,-0.05922,3e-05,6.72977]
[1712523121356,77.84,69471.7148,1.6,-0.05926,3e-05,6.73332]
[1712523126470,77.84,69470.8658,1.6,-0.05928,3e-05,6.73525]
[1712523127701,77.84,69470.6855,1.6,-0.05928,3e-05,6.73566]
[1712523130588,77.84,69470.6659,1.6,-0.05929,3e-05,6.7357]
[1712523133948,77.84,69459.2891,1.6,-0.05959,3e-05,6.7615]
[1712523139561,77.83,69468.7546,1.6,-0.05933,3e-05,6.7397]
[1712523144595,77.83,69473.9896,1.6,-0.05919,3e-05,6.72785]
[1712523147109,77.84,69474.224,1.6,-0.05919,3e-05,6.72735]
[1712523153406,77.84,69474.095,1.6,-0.05917,3e-05,6.72458]
[1712523158694,77.84,69473.2959,1.6,-0.05919,3e-05,6.72646]
[1712523163733,77.84,69473.6122,1.6,-0.05918,3e-05,6.72581]
[1712523168060,77.84,69474.3368,1.6,-0.05916,3e-05,6.72423]
[1712523173799,77.84,69474.6989,1.6,-0.05915,3e-05,6.72351]
[1712523178834,77.84,69474.1291,1.6,-0.05917,3e-05,6.72489]
[1712523179223,77.84,69474.1291,1.6,-0.05917,3e-05,6.72489]
[1712523184875,77.84,69456.3542,1.6,-0.05964,3e-05,6.76516]
[1712523189911,77.84,69461.9534,1.6,-0.05949,3e-05,6.75225]
[1712523194945,77.84,69465.6753,1.6,-0.05939,3e-05,6.74366]
[1712523198970,77.84,69467.2488,1.6,-0.05935,3e-05,6.74004]
[1712523204011,77.84,69472.6349,1.6,-0.05921,3e-05,6.72784]
[1712523210051,77.84,69473.1663,1.6,-0.05919,3e-05,6.72671]
[1712523215087,77.84,69472.8883,1.6,-0.05918,3e-05,6.72424]
[1712523220121,77.84,69472.9982,1.6,-0.05917,3e-05,6.72408]
[1712523220881,77.84,69472.9982,1.6,-0.05917,3e-05,6.72408]
[1712523227170,77.84,69473.1883,1.6,-0.05917,3e-05,6.72376]
[1712523232204,77.84,69465.526,1.6,-0.05937,3e-05,6.7411]
[1712523237238,77.84,69465.5117,1.6,-0.05937,3e-05,6.74109]
[1712523242274,77.84,69460.8691,1.6,-0.0595,3e-05,6.75155]
[1712523247310,77.84,69456.2647,1.6,-0.05962,3e-05,6.76182]
[1712523252344,77.83,69458.9176,1.6,-0.05954,3e-05,6.75561]
[1712523257380,77.83,69464.3409,1.6,-0.0594,3e-05,6.74313]
[1712523262414,77.83,69472.3565,1.6,-0.05918,3e-05,6.72501]
[1712523267456,77.83,69470.2435,1.6,-0.05924,3e-05,6.72986]
[1712523272489,77.83,69471.2999,1.6,-0.05919,3e-05,6.72434]
[1712523277526,77.83,69459.7825,1.6,-0.05949,3e-05,6.75046]
[1712523282560,77.83,69445.3785,1.6,-0.05988,3e-05,6.78309]
[1712523287594,77.83,69450.2288,1.6,-0.05974,3e-05,6.7717]
[1712523292629,77.83,69450.9214,1.6,-0.05972,3e-05,6.76982]
[1712523297664,77.83,69450.925,1.6,-0.05972,3e-05,6.76954]
[1712523302699,77.83,69447.1121,1.6,-0.05982,3e-05,6.77788]
[1712523307735,77.82,69433.9099,1.6,-0.06017,3e-05,6.80746]
[1712523312769,77.82,69442.2246,1.6,-0.05994,3e-05,6.78799]
[1712523317803,77.82,69442.0283,1.6,-0.05994,3e-05,6.78801]
[1712523322841,77.82,69441.405,1.6,-0.05995,3e-05,6.789]
[1712523327884,77.82,69457.9518,1.6,-0.0595,3e-05,6.75103]
[1712523332911,77.82,69458.1099,1.6,-0.05947,3e-05,6.74738]
[1712523337943,77.82,69458.618,1.6,-0.05946,3e-05,6.74613]
[1712523342979,77.82,69462.654,1.6,-0.05935,3e-05,6.73693]
[1712523348013,77.82,69467.066,1.6,-0.05923,3e-05,6.72692]
[1712523353049,77.82,69473.1179,1.6,-0.05907,3e-05,6.71333]
[1712523358084,77.82,69471.896,1.6,-0.05911,3e-05,6.71624]
[1712523363121,77.82,69466.8379,1.6,-0.05924,3e-05,6.72783]
[1712523368153,77.82,69461.5929,1.6,-0.05938,3e-05,6.73972]
[1712523373189,77.82,69460.2283,1.6,-0.05942,3e-05,6.74276]
[1712523378225,77.82,69461.7065,1.6,-0.05938,3e-05,6.73934]
[1712523383258,77.82,69462.2201,1.6,-0.05936,3e-05,6.73814]
[1712523388294,77.82,69466.9689,1.6,-0.05924,3e-05,6.72742]
[1712523393330,77.82,69462.0677,1.6,-0.05934,3e-05,6.73537]
[1712523398364,77.82,69463.7696,1.6,-0.0593,3e-05,6.73152]
[1712523403401,77.82,69463.676,1.6,-0.0593,3e-05,6.73175]
[1712523408406,77.82,69465.2245,1.6,-0.05926,3e-05,6.72827]
[1712523413470,77.82,69462.2037,1.6,-0.05934,3e-05,6.73516]
[1712523419512,77.82,69464.1557,1.6,-0.05929,3e-05,6.73075]
[1712523424548,77.82,69457.6777,1.6,-0.05946,3e-05,6.74545]
[1712523430592,77.82,69458.4083,1.6,-0.05944,3e-05,6.74369]
[1712523435628,77.82,69460.3362,1.6,-0.05939,3e-05,6.73923]
[1712523440660,77.82,69459.8085,1.6,-0.0594,3e-05,6.74038]
[1712523446702,77.82,69459.4919,1.6,-0.05941,3e-05,6.74103]
[1712523451739,77.82,69459.7455,1.6,-0.05938,3e-05,6.73723]
[1712523456777,77.82,69459.4791,1.6,-0.05939,3e-05,6.73781]
[1712523462406,77.82,69460.5272,1.6,-0.05936,3e-05,6.7354]
[1712523467852,77.82,69460.9534,1.6,-0.05935,3e-05,6.73442]
[1712523472888,77.81,69440.9609,1.6,-0.05988,3e-05,6.77964]
[1712523477922,77.81,69443.1239,1.6,-0.05981,3e-05,6.77438]
[1712523482958,77.81,69440.9947,1.6,-0.05987,3e-05,6.77889]
[1712523487991,77.81,69436.7429,1.6,-0.05998,3e-05,6.78818]
[1712523493027,77.81,69438.1535,1.6,-0.05993,3e-05,6.78453]
[1712523498062,77.8,69424.8212,1.6,-0.06029,3e-05,6.81439]
[1712523503100,77.8,69435.1547,1.6,-0.06,3e-05,6.79024]
[1712523508133,77.8,69437.3241,1.6,-0.05994,3e-05,6.78487]
[1712523513166,77.8,69447.5533,1.6,-0.05964,3e-05,6.75821]
[1712523518204,77.8,69446.4524,1.6,-0.05967,3e-05,6.7605]
[1712523523237,77.8,69446.697,1.6,-0.05966,3e-05,6.75973]
[1712523528272,77.79,69445.5137,1.6,-0.05969,3e-05,6.7622]
[1712523533308,77.79,69445.6081,1.6,-0.05968,3e-05,6.76176]
[1712523538829,77.79,69438.0327,1.6,-0.05988,3e-05,6.7788]
[1712523545392,77.79,69445.3221,1.6,-0.05968,3e-05,6.76174]
[1712523550427,77.79,69446.3681,1.6,-0.05965,3e-05,6.75915]
[1712523555462,77.79,69446.8735,1.6,-0.05963,3e-05,6.75781]
[1712523560496,77.79,69446.2595,1.6,-0.05965,3e-05,6.75902]
[1712523565532,77.79,69445.0355,1.6,-0.05968,3e-05,6.76159]
[1712523570565,77.78,69445.5008,1.6,-0.05966,3e-05,6.76032]
[1712523575601,77.78,69436.979,1.6,-0.05986,3e-05,6.77628]
[1712523580637,77.78,69439.4396,1.6,-0.0598,3e-05,6.77038]
[1712523585671,77.78,69434.5815,1.6,-0.05992,3e-05,6.78113]
[1712523590707,77.78,69434.8435,1.6,-0.05991,3e-05,6.78017]
[1712523595743,77.78,69432.6188,1.6,-0.05997,3e-05,6.78477]
[1712523600775,77.77,69432.8988,1.6,-0.05995,3e-05,6.78375]
[1712523604572,77.77,69429.6154,1.6,-0.06004,3e-05,6.79098]
[1712523609845,77.77,69443.6568,1.6,-0.05966,3e-05,6.7585]
[1712523614880,77.77,69442.1017,1.6,-0.0597,3e-05,6.76183]
[1712523615522,77.77,69442.1017,1.6,-0.0597,3e-05,6.76183]
[1712523620923,77.77,69444.8763,1.6,-0.05962,3e-05,6.75531]
[1712523625957,77.77,69447.7385,1.6,-0.05954,3e-05,6.74863]
[1712523630992,77.77,69450.1624,1.6,-0.05948,3e-05,6.74304]
[1712523634552,77.77,69448.6275,1.6,-0.05949,3e-05,6.74332]
[1712523636198,77.77,69452.3697,1.6,-0.05939,3e-05,6.73479]
[1712523642069,77.77,69446.7643,1.6,-0.05954,3e-05,6.74742]
[1712523647104,77.77,69449.1265,1.6,-0.05948,3e-05,6.74196]
[1712523652139,77.77,69447.8113,1.6,-0.05951,3e-05,6.74486]
[1712523657406,77.77,69451.9469,1.6,-0.0594,3e-05,6.73541]
[1712523663406,77.77,69447.5037,1.6,-0.05952,3e-05,6.74544]
[1712523669406,77.77,69450.2198,1.6,-0.05944,3e-05,6.73919]
[1712523672372,77.76,69450.197,1.6,-0.05944,3e-05,6.73922]
[1712523672576,77.76,69450.197,1.6,-0.05944,3e-05,6.73922]
[1712523673042,77.76,69450.197,1.6,-0.05944,3e-05,6.73922]
[1712523675756,77.77,69468.711,1.6,-0.05895,3e-05,6.69728]
[1712523679038,77.77,69467.2797,1.6,-0.05899,3e-05,6.7007]
[1712523684406,77.77,69468.5385,1.6,-0.05896,3e-05,6.69819]
[1712523685693,77.77,69468.5824,1.6,-0.05896,3e-05,6.69815]
[1712523688259,77.77,69471.3315,1.6,-0.05889,3e-05,6.69206]
[1712523688877,77.77,69471.5823,1.6,-0.05888,3e-05,6.69156]
[1712523690619,77.77,69472.3586,1.6,-0.05887,3e-05,6.68994]
[1712523695264,77.77,69485.8847,1.6,-0.05849,3e-05,6.65659]
[1712523695525,77.77,69482.5793,1.6,-0.05858,3e-05,6.66417]
[1712523695864,77.77,69482.5793,1.6,-0.05858,3e-05,6.66417]
[1712523700825,77.77,69476.7494,1.6,-0.05874,3e-05,6.67781]
[1712523701839,77.78,69475.5254,1.6,-0.05877,3e-05,6.68066]
[1712523704292,77.78,69487.088,1.6,-0.05847,3e-05,6.65478]
[1712523709370,77.78,69493.834,1.6,-0.0583,3e-05,6.64031]
[1712523709922,77.78,69498.633,1.6,-0.05817,3e-05,6.62967]
[1712523711570,77.78,69495.4922,1.6,-0.05826,3e-05,6.63707]
[1712523714733,77.78,69495.9884,1.6,-0.05825,3e-05,6.63642]
[1712523720658,77.79,69482.1951,1.6,-0.05862,3e-05,6.66827]
[1712523725695,77.79,69481.3745,1.6,-0.05865,3e-05,6.67063]
[1712523730729,77.79,69467.6184,1.6,-0.05902,3e-05,6.7021]
[1712523735763,77.79,69463.7804,1.6,-0.05912,3e-05,6.71104]
[1712523740800,77.79,69457.4697,1.6,-0.05929,3e-05,6.7255]
[1712523745834,77.8,69462.4801,1.6,-0.05916,3e-05,6.71425]
[1712523750869,77.8,69462.0361,1.6,-0.05917,3e-05,6.71542]
[1712523755904,77.8,69461.6327,1.6,-0.05916,3e-05,6.71335]
[1712523760944,77.8,69463.6419,1.6,-0.05911,3e-05,6.70898]
[1712523765990,77.8,69456.927,1.6,-0.05929,3e-05,6.72432]
[1712523769004,77.8,69429.7625,1.6,-0.06002,3e-05,6.78603]
[1712523774038,77.8,69431.2353,1.6,-0.05997,3e-05,6.78225]
[1712523779074,77.79,69434.5419,1.6,-0.05988,3e-05,6.77435]
[1712523784109,77.79,69426.5011,1.6,-0.06009,3e-05,6.79228]
[1712523789406,77.79,69423.9561,1.6,-0.06015,3e-05,6.79759]
[1712523795186,77.79,69425.6161,1.6,-0.0601,3e-05,6.79318]
[1712523799964,77.78,69434.4561,1.6,-0.05986,3e-05,6.7727]
[1712523803153,77.78,69436.4183,1.6,-0.0598,3e-05,6.76805]
[1712523806376,77.78,69440.2502,1.6,-0.0597,3e-05,6.75913]
[1712523810787,77.78,69437.4641,1.6,-0.05977,3e-05,6.76529]
[1712523816075,77.78,69429.0793,1.6,-0.05997,3e-05,6.78089]
[1712523822376,77.78,69425.8543,1.6,-0.06005,3e-05,6.78765]
[1712523827410,77.77,69422.3275,1.6,-0.06014,3e-05,6.79522]
[1712523832445,77.77,69418.9433,1.6,-0.06022,3e-05,6.8024]
[1712523837481,77.77,69411.6044,1.6,-0.06041,3e-05,6.81852]
[1712523842516,77.77,69414.807,1.6,-0.06032,3e-05,6.81053]
[1712523847535,77.76,69417.9746,1.6,-0.06023,3e-05,6.80281]
[1712523848951,77.76,69419.4013,1.6,-0.06019,3e-05,6.79934]
[1712523853794,77.76,69410.8,1.6,-0.06041,3e-05,6.81835]
[1712523858058,77.76,69414.2956,1.6,-0.06031,3e-05,6.80982]
[1712523860389,77.75,69408.7402,1.6,-0.06046,3e-05,6.82229]
[1712523861315,77.75,69408.7402,1.6,-0.06046,3e-05,6.82229]
[1712523866852,77.75,69406.7815,1.6,-0.0605,3e-05,6.82577]
[1712523872726,77.75,69411.2929,1.6,-0.06034,3e-05,6.81146]
[1712523879406,77.74,69415.891,1.6,-0.06021,3e-05,6.80016]
[1712523884808,77.74,69414.5694,1.6,-0.06024,3e-05,6.80264]
[1712523889843,77.74,69411.3621,1.6,-0.06032,3e-05,6.80939]
[1712523894878,77.73,69412.1013,1.6,-0.06029,3e-05,6.80711]
[1712523900406,77.73,69411.6922,1.6,-0.0603,3e-05,6.80735]
[1712523905956,77.73,69409.0469,1.6,-0.06036,3e-05,6.81283]
[1712523907177,77.73,69408.4344,1.6,-0.06038,3e-05,6.81411]
[1712523913004,77.72,69400.3291,1.6,-0.06059,3e-05,6.83179]
[1712523918040,77.72,69383.9939,1.6,-0.06102,3e-05,6.86837]
[1712523923075,77.71,69385.1886,1.6,-0.06098,3e-05,6.86455]
[1712523928120,77.71,69380.9052,1.6,-0.06108,3e-05,6.87312]
[1712523933158,77.7,69377.1262,1.6,-0.06115,3e-05,6.87774]
[1712523937615,77.7,69378.1292,1.6,-0.06111,3e-05,6.87452]
[1712523939053,77.69,69384.5556,1.6,-0.06093,3e-05,6.85932]
[1712523940820,77.69,69389.6406,1.6,-0.06079,3e-05,6.84726]
[1712523946248,77.69,69390.406,1.6,-0.06075,3e-05,6.84449]
[1712523951283,77.68,69392.4227,1.6,-0.06069,3e-05,6.839]
[1712523956319,77.68,69394.2656,1.6,-0.06063,3e-05,6.83399]
[1712523961355,77.68,69392.4477,1.6,-0.06067,3e-05,6.83736]
[1712523966388,77.67,69394.4426,1.6,-0.06061,3e-05,6.83201]
[1712523971423,77.67,69393.5362,1.6,-0.06062,3e-05,6.83332]
[1712523973142,77.67,69394.0429,1.6,-0.06061,3e-05,6.832]
[1712523978473,77.66,69394.0011,1.6,-0.0606,3e-05,6.83119]
[1712523981029,77.66,69393.6255,1.6,-0.06061,3e-05,6.83175]
[1712523981659,77.66,69393.4032,1.6,-0.06061,3e-05,6.83211]
[1712523981680,77.66,69393.4032,1.6,-0.06061,3e-05,6.83211]
[1712523981704,77.66,69393.4032,1.6,-0.06061,3e-05,6.83211]
[1712523981754,77.66,69393.4032,1.6,-0.06061,3e-05,6.83211]
[1712523982264,77.66,69393.4032,1.6,-0.06061,3e-05,6.83211]
[1712523982375,77.66,69393.4032,1.6,-0.06061,3e-05,6.83211]
[1712523984406,77.66,69419.1566,1.6,-0.05991,3e-05,6.77281]
[1712523989548,77.66,69427.0173,1.6,-0.0597,3e-05,6.75467]
[1712523994584,77.66,69426.6324,1.6,-0.05968,3e-05,6.75225]
[1712523999619,77.66,69420.8152,1.6,-0.05983,3e-05,6.76538]
[1712524004654,77.66,69421.9669,1.6,-0.0598,3e-05,6.76253]
[1712524009690,77.66,69423.4205,1.6,-0.05976,3e-05,6.75903]
[1712524014726,77.65,69425.3176,1.6,-0.05971,3e-05,6.75454]
[1712524017406,77.66,69448.0797,1.6,-0.0591,3e-05,6.70282]
[1712524022780,77.66,69445.0905,1.6,-0.05918,3e-05,6.70986]
[1712524027815,77.66,69453.1136,1.6,-0.05897,3e-05,6.69194]
[1712524032851,77.66,69455.2857,1.6,-0.05892,3e-05,6.68741]
[1712524037887,77.66,69463.2667,1.6,-0.05871,3e-05,6.66983]
[1712524042719,77.66,69464.2917,1.6,-0.05869,3e-05,6.66803]
[1712524043511,77.67,69466.3717,1.6,-0.05864,3e-05,6.66344]
[1712524046606,77.67,69465.5852,1.6,-0.05866,3e-05,6.66557]
[1712524050363,77.67,69450.9445,1.6,-0.05906,3e-05,6.69907]
[1712524056015,77.67,69450.3441,1.6,-0.05905,3e-05,6.69764]
[1712524061051,77.67,69448.834,1.6,-0.05909,3e-05,6.70133]
[1712524066085,77.67,69447.543,1.6,-0.05913,3e-05,6.70454]
[1712524071121,77.67,69448.1326,1.6,-0.05912,3e-05,6.70344]
[1712524076526,77.68,69448.2632,1.6,-0.05912,3e-05,6.70336]
[1712524082198,77.68,69447.6248,1.6,-0.05914,3e-05,6.70517]
[1712524087234,77.68,69448.0185,1.6,-0.05913,3e-05,6.70454]
[1712524092267,77.68,69444.9219,1.6,-0.05921,3e-05,6.71171]
[1712524097306,77.68,69437.9357,1.6,-0.0594,3e-05,6.72778]
[1712524102341,77.68,69444.4898,1.6,-0.05923,3e-05,6.71299]
[1712524107377,77.68,69452.5707,1.6,-0.05902,3e-05,6.69496]
[1712524110545,77.68,69453.0111,1.6,-0.05901,3e-05,6.69416]
[1712524116410,77.69,69449.2894,1.6,-0.05909,3e-05,6.69985]
[1712524121477,77.69,69452.9082,1.6,-0.05899,3e-05,6.69193]
[1712524126510,77.69,69454.189,1.6,-0.05896,3e-05,6.68939]
[1712524132551,77.69,69448.1715,1.6,-0.05913,3e-05,6.70337]
[1712524138593,77.69,69454.2089,1.6,-0.05897,3e-05,6.69006]
[1712524143632,77.69,69440.9066,1.6,-0.05933,3e-05,6.72049]
[1712524146996,77.69,69452.765,1.6,-0.05901,3e-05,6.69373]
[1712524147014,77.69,69452.765,1.6,-0.05901,3e-05,6.69373]
[1712524147477,77.69,69452.765,1.6,-0.05901,3e-05,6.69373]
[1712524147701,77.69,69458.6983,1.6,-0.05886,3e-05,6.68036]
[1712524148168,77.69,69458.6983,1.6,-0.05886,3e-05,6.68036]
[1712524148219,77.69,69458.6983,1.6,-0.05886,3e-05,6.68036]
[1712524148356,77.69,69458.6983,1.6,-0.05886,3e-05,6.68036]
[1712524153699,77.7,69475.8216,1.6,-0.05841,3e-05,6.64246]
[1712524158733,77.7,69476.496,1.6,-0.0584,3e-05,6.64167]
[1712524163768,77.71,69494.0932,1.6,-0.05795,3e-05,6.60294]
[1712524168804,77.71,69494.2719,1.6,-0.05796,3e-05,6.60361]
[1712524170750,77.71,69490.0307,1.6,-0.05807,3e-05,6.61335]
[1712524175854,77.72,69492.5243,1.6,-0.058,3e-05,6.60567]
[1712524182407,77.72,69492.2115,1.6,-0.05802,3e-05,6.60759]
[1712524187936,77.73,69490.6614,1.6,-0.05807,3e-05,6.61227]
[1712524192972,77.74,69493.7873,1.6,-0.058,3e-05,6.60623]
[1712524199015,77.74,69498.4442,1.6,-0.05789,3e-05,6.59704]
[1712524204049,77.75,69494.5315,1.6,-0.05801,3e-05,6.60687]
[1712524209084,77.75,69497.8599,1.6,-0.05793,3e-05,6.60045]
[1712524214120,77.76,69498.171,1.6,-0.05794,3e-05,6.6008]
[1712524219155,77.76,69507.8152,1.6,-0.0577,3e-05,6.58027]
[1712524224191,77.77,69508.5338,1.6,-0.05769,3e-05,6.57988]
[1712524227562,77.77,69517.9496,1.6,-0.05745,3e-05,6.55959]
[1712524233253,77.78,69526.4872,1.6,-0.05722,3e-05,6.53849]
[1712524239406,77.78,69525.1313,1.6,-0.05727,3e-05,6.54262]
[1712524245338,77.79,69524.3279,1.6,-0.0573,3e-05,6.54549]
[1712524250372,77.79,69527.8881,1.6,-0.05722,3e-05,6.5384]
[1712524255406,77.8,69526.0046,1.6,-0.05728,3e-05,6.54353]
[1712524259463,77.8,69530.8833,1.6,-0.05716,3e-05,6.53338]
[1712524265478,77.81,69517.0588,1.6,-0.05753,3e-05,6.56529]
[1712524270512,77.81,69519.5754,1.6,-0.05747,3e-05,6.56038]
[1712524274512,77.81,69520.0497,1.6,-0.05746,3e-05,6.55976]
[1712524279577,77.82,69507.5871,1.6,-0.0578,3e-05,6.58842]
[1712524283192,77.82,69509.3118,1.6,-0.05776,3e-05,6.58486]
[1712524288638,77.82,69513.6639,1.6,-0.05765,3e-05,6.5758]
[1712524291113,77.82,69513.9461,1.6,-0.05764,3e-05,6.57529]
[1712524298710,77.83,69513.676,1.6,-0.05764,3e-05,6.57386]
[1712524303742,77.83,69501.1806,1.6,-0.05797,3e-05,6.6024]
[1712524308779,77.83,69497.8619,1.6,-0.05806,3e-05,6.6102]
[1712524314406,77.83,69495.0004,1.6,-0.05814,3e-05,6.61691]
[1712524319855,77.84,69494.5386,1.6,-0.05816,3e-05,6.61828]
[1712524324891,77.84,69493.5848,1.6,-0.05818,3e-05,6.62066]
[1712524329924,77.84,69493.401,1.6,-0.05819,3e-05,6.62132]
[1712524334961,77.84,69493.4167,1.6,-0.05819,3e-05,6.62151]
[1712524339995,77.84,69484.6017,1.6,-0.05843,3e-05,6.64147]
[1712524345030,77.84,69484.4659,1.6,-0.05843,3e-05,6.64183]
[1712524350067,77.84,69486.4709,1.6,-0.05838,3e-05,6.6374]
[1712524356128,77.84,69482.7674,1.6,-0.05845,3e-05,6.64266]
[1712524361162,77.84,69476.4159,1.6,-0.05862,3e-05,6.65694]
[1712524366192,77.84,69482.227,1.6,-0.05847,3e-05,6.64385]
[1712524371237,77.84,69476.4142,1.6,-0.05862,3e-05,6.65692]
[1712524376274,77.84,69467.9347,1.6,-0.05884,3e-05,6.67594]
[1712524383321,77.84,69463.2278,1.6,-0.05896,3e-05,6.68618]
[1712524389365,77.84,69463.6603,1.6,-0.05895,3e-05,6.68486]
[1712524394400,77.83,69463.4631,1.6,-0.05895,3e-05,6.68501]
[1712524401406,77.83,69462.8679,1.6,-0.05896,3e-05,6.68595]
[1712524406482,77.83,69470.8924,1.6,-0.05874,3e-05,6.66755]
[1712524411519,77.83,69464.1044,1.6,-0.0589,3e-05,6.6795]
[1712524416553,77.83,69461.1424,1.6,-0.05897,3e-05,6.68594]
[1712524421589,77.83,69460.406,1.6,-0.05899,3e-05,6.6873]
[1712524426630,77.83,69461.1866,1.6,-0.05896,3e-05,6.68523]
[1712524431667,77.82,69472.8567,1.6,-0.05865,3e-05,6.65873]
[1712524436704,77.82,69473.7338,1.6,-0.05863,3e-05,6.65667]
[1712524441736,77.82,69472.5133,1.6,-0.05866,3e-05,6.65937]
[1712524446770,77.82,69472.8155,1.6,-0.05865,3e-05,6.65862]
[1712524451806,77.82,69465.5979,1.6,-0.05884,3e-05,6.67476]
[1712524456841,77.82,69460.4983,1.6,-0.05897,3e-05,6.68605]
[1712524461876,77.82,69464.4483,1.6,-0.05887,3e-05,6.6769]
[1712524466910,77.82,69468.3411,1.6,-0.05876,3e-05,6.6679]
[1712524471945,77.82,69470.9834,1.6,-0.05867,3e-05,6.65871]
[1712524476979,77.82,69465.3309,1.6,-0.05881,3e-05,6.67137]
[1712524482015,77.82,69472.374,1.6,-0.05863,3e-05,6.65535]
[1712524487051,77.82,69472.8044,1.6,-0.05861,3e-05,6.65434]
[1712524492085,77.82,69472.5242,1.6,-0.05862,3e-05,6.65496]
[1712524497407,77.82,69472.1726,1.6,-0.05863,3e-05,6.6557]
[1712524503163,77.82,69460.7374,1.6,-0.05893,3e-05,6.68148]
[1712524508197,77.82,69454.7406,1.6,-0.05909,3e-05,6.69475]
[1712524513232,77.81,69460.7259,1.6,-0.05893,3e-05,6.68088]
[1712524518406,77.81,69460.8917,1.6,-0.05892,3e-05,6.68024]
[1712524524236,77.81,69463.767,1.6,-0.05884,3e-05,6.67353]
[1712524529345,77.81,69460.264,1.6,-0.05893,3e-05,6.68115]
[1712524534381,77.81,69482.93,1.6,-0.0583,3e-05,6.62667]
[1712524539406,77.81,69485.0747,1.6,-0.05825,3e-05,6.62205]
[1712524544450,77.81,69483.1804,1.6,-0.0583,3e-05,6.62655]
[1712524549486,77.81,69475.0181,1.6,-0.05852,3e-05,6.64506]
[1712524554522,77.81,69478.4049,1.6,-0.05843,3e-05,6.63751]
[1712524559555,77.81,69478.5977,1.6,-0.05843,3e-05,6.63718]
[1712524564590,77.81,69479.927,1.6,-0.05839,3e-05,6.63431]
[1712524569624,77.81,69481.5659,1.6,-0.05835,3e-05,6.63074]
[1712524574664,77.82,69482.8592,1.6,-0.05832,3e-05,6.62799]
[1712524579697,77.82,69499.7294,1.6,-0.05788,3e-05,6.59036]
[1712524584732,77.82,69502.165,1.6,-0.05782,3e-05,6.58535]
[1712524589768,77.82,69504.4966,1.6,-0.05777,3e-05,6.58063]
[1712524594805,77.83,69505.4344,1.6,-0.05772,3e-05,6.57607]
[1712524599839,77.83,69506.5233,1.6,-0.0577,3e-05,6.57421]
[1712524604875,77.83,69503.7447,1.6,-0.05778,3e-05,6.581]
[1712524609909,77.83,69505.9041,1.6,-0.05773,3e-05,6.57671]
[1712524615952,77.84,69508.2512,1.6,-0.05768,3e-05,6.57216]
[1712524620992,77.84,69504.575,1.6,-0.05778,3e-05,6.58099]
[1712524626022,77.84,69506.3074,1.6,-0.05774,3e-05,6.57767]
[1712524631057,77.85,69508.2667,1.6,-0.0577,3e-05,6.57384]
[1712524636091,77.85,69515.7094,1.6,-0.05751,3e-05,6.55789]
[1712524641127,77.85,69523.1043,1.6,-0.05733,3e-05,6.54217]
[1712524646162,77.86,69517.0626,1.6,-0.05749,3e-05,6.55649]
[1712524652204,77.86,69526.5703,1.6,-0.05723,3e-05,6.53308]
[1712524657241,77.87,69530.9728,1.6,-0.05713,3e-05,6.52423]
[1712524657537,77.87,69530.9728,1.6,-0.05713,3e-05,6.52423]
[1712524657983,77.87,69530.9728,1.6,-0.05713,3e-05,6.52423]
[1712524667312,77.88,69523.3108,1.6,-0.05735,3e-05,6.54304]
[1712524672346,77.88,69521.809,1.6,-0.0574,3e-05,6.54721]
[1712524677383,77.88,69516.0487,1.6,-0.05755,3e-05,6.5608]
[1712524682413,77.89,69509.9295,1.6,-0.05772,3e-05,6.57512]
[1712524687449,77.89,69508.3013,1.6,-0.05777,3e-05,6.57929]
[1712524692484,77.89,69508.8596,1.6,-0.05776,3e-05,6.57857]
[1712524697521,77.89,69510.3364,1.6,-0.05773,3e-05,6.57581]
[1712524702555,77.9,69511.0772,1.6,-0.05771,3e-05,6.5747]
[1712524707589,77.9,69512.1774,1.6,-0.05769,3e-05,6.5728]
[1712524712625,77.9,69502.6991,1.6,-0.05792,3e-05,6.5914]
[1712524717658,77.9,69504.8038,1.6,-0.05787,3e-05,6.5871]
[1712524722694,77.91,69504.8981,1.6,-0.05787,3e-05,6.58731]
[1712524727729,77.91,69514.6393,1.6,-0.05762,3e-05,6.56601]
[1712524728406,77.91,69514.6393,1.6,-0.05762,3e-05,6.56601]
[1712524728892,77.91,69517.5906,1.6,-0.05755,3e-05,6.55954]
[1712524734779,77.92,69524.8826,1.6,-0.05737,3e-05,6.54422]
[1712524739813,77.92,69524.1262,1.6,-0.0574,3e-05,6.54668]
[1712524744849,77.92,69515.4499,1.6,-0.05763,3e-05,6.56673]
[1712524749883,77.93,69519.8231,1.6,-0.05752,3e-05,6.55761]
[1712524754919,77.93,69519.2223,1.6,-0.05755,3e-05,6.55963]
[1712524759954,77.93,69515.5796,1.6,-0.05765,3e-05,6.56841]
[1712524764990,77.94,69520.6125,1.6,-0.05753,3e-05,6.55793]
[1712524770025,77.94,69516.6802,1.6,-0.05764,3e-05,6.56739]
[1712524775059,77.94,69513.6364,1.6,-0.0577,3e-05,6.57162]
[1712524780094,77.94,69512.1222,1.6,-0.05774,3e-05,6.57556]
[1712524785129,77.95,69507.6444,1.6,-0.05787,3e-05,6.58608]
[1712524790164,77.95,69507.7021,1.6,-0.05787,3e-05,6.5864]
[1712524795204,77.95,69508.3688,1.6,-0.05786,3e-05,6.58535]
[1712524800234,77.95,69510.4666,1.6,-0.05781,3e-05,6.58112]
[1712524806276,77.96,69507.7785,1.6,-0.05788,3e-05,6.58769]
[1712524812319,77.96,69504.855,1.6,-0.05796,3e-05,6.59474]
[1712524817353,77.96,69506.4217,1.6,-0.05793,3e-05,6.59159]
[1712524820016,77.96,69507.1866,1.6,-0.05791,3e-05,6.59004]
[1712524827406,77.97,69512.552,1.6,-0.05778,3e-05,6.57872]
[1712524831785,77.97,69508.0215,1.6,-0.05788,3e-05,6.58609]
[1712524833072,77.97,69504.7992,1.6,-0.05796,3e-05,6.59339]
[1712524838500,77.97,69504.3857,1.6,-0.05798,3e-05,6.59476]
[1712524843537,77.97,69504.1429,1.6,-0.05799,3e-05,6.59566]
[1712524849579,77.97,69509.2689,1.6,-0.05786,3e-05,6.5847]
[1712524854613,77.98,69509.2671,1.6,-0.05786,3e-05,6.58514]
[1712524859647,77.98,69509.6168,1.6,-0.05786,3e-05,6.5848]
[1712524864684,77.98,69507.601,1.6,-0.05792,3e-05,6.58974]
[1712524869717,77.98,69507.2233,1.6,-0.05793,3e-05,6.59097]
[1712524875406,77.98,69504.9213,1.6,-0.058,3e-05,6.59656]
[1712524880794,77.99,69500.4061,1.6,-0.05812,3e-05,6.607]
[1712524885828,77.99,69498.6054,1.6,-0.05817,3e-05,6.61126]
[1712524890864,77.99,69499.0076,1.6,-0.05816,3e-05,6.61058]
[1712524895900,77.99,69490.3189,1.6,-0.05836,3e-05,6.62706]
[1712524900934,77.99,69488.5606,1.6,-0.05841,3e-05,6.63115]
[1712524901814,77.99,69488.5606,1.6,-0.05841,3e-05,6.63115]
[1712524906976,77.99,69484.6766,1.6,-0.05851,3e-05,6.6399]
[1712524912011,77.99,69487.2113,1.6,-0.05845,3e-05,6.63423]
[1712524917048,77.99,69487.1681,1.6,-0.05845,3e-05,6.63435]
[1712524922084,77.99,69488.9394,1.6,-0.0584,3e-05,6.63043]
[1712524927118,77.99,69478.6936,1.6,-0.05867,3e-05,6.65342]
[1712524932158,77.99,69481.034,1.6,-0.05861,3e-05,6.64807]
[1712524937197,77.99,69473.2711,1.6,-0.05881,3e-05,6.66542]
[1712524942231,77.99,69473.8447,1.6,-0.05879,3e-05,6.66392]
[1712524947265,77.99,69475.8773,1.6,-0.05874,3e-05,6.65916]
[1712524953117,77.99,69474.7538,1.6,-0.05874,3e-05,6.65846]
[1712524958343,77.99,69474.4758,1.6,-0.05875,3e-05,6.65884]
[1712524963379,77.98,69475.0284,1.6,-0.05873,3e-05,6.65743]
[1712524968406,77.98,69474.1705,1.6,-0.05875,3e-05,6.65926]
[1712524973449,77.98,69474.1896,1.6,-0.05875,3e-05,6.65904]
[1712524978485,77.98,69470.5261,1.6,-0.05885,3e-05,6.66716]
[1712524983519,77.98,69469.3081,1.6,-0.05887,3e-05,6.66965]
[1712524988554,77.98,69472.0456,1.6,-0.0588,3e-05,6.66327]
[1712524993590,77.98,69471.6376,1.6,-0.05881,3e-05,6.66399]
[1712524998626,77.98,69470.5071,1.6,-0.05884,3e-05,6.66633]
[1712525003660,77.98,69470.2596,1.6,-0.05884,3e-05,6.66666]
[1712525008694,77.98,69468.4531,1.6,-0.05889,3e-05,6.67053]
[1712525013730,77.97,69468.8105,1.6,-0.05885,3e-05,6.6663]
[1712525019407,77.97,69469.5327,1.6,-0.05883,3e-05,6.66444]
[1712525024806,77.97,69468.4756,1.6,-0.05885,3e-05,6.66661]
[1712525029842,77.97,69462.2823,1.6,-0.05901,3e-05,6.6803]
[1712525034876,77.97,69458.9958,1.6,-0.0591,3e-05,6.68739]
[1712525039913,77.97,69448.8454,1.6,-0.05936,3e-05,6.70987]
[1712525044946,77.96,69443.5096,1.6,-0.0595,3e-05,6.72135]
[1712525049982,77.96,69449.0635,1.6,-0.05934,3e-05,6.7082]
[1712525055017,77.96,69444.6117,1.6,-0.05945,3e-05,6.71768]
[1712525060051,77.95,69443.9114,1.6,-0.05947,3e-05,6.71862]
[1712525065087,77.95,69442.1806,1.6,-0.0595,3e-05,6.72193]
[1712525070121,77.95,69433.3363,1.6,-0.05973,3e-05,6.74126]
[1712525073455,77.94,69430.5058,1.6,-0.05978,3e-05,6.74383]
[1712525079184,77.94,69434.2491,1.6,-0.05967,3e-05,6.73453]
[1712525085227,77.94,69431.8993,1.6,-0.05972,3e-05,6.73893]
[1712525087109,77.93,69431.7506,1.6,-0.05972,3e-05,6.73911]
[1712525087569,77.93,69426.8379,1.6,-0.05985,3e-05,6.75011]
[1712525088993,77.93,69426.9222,1.6,-0.05985,3e-05,6.74974]
[1712525089254,77.93,69393.7541,1.6,-0.06074,3e-05,6.82522]
[1712525094288,77.93,69398.1657,1.6,-0.06061,3e-05,6.81381]
[1712525099328,77.92,69393.5519,1.6,-0.06072,3e-05,6.82315]
[1712525100457,77.92,69394.2862,1.6,-0.06069,3e-05,6.82121]
[1712525106375,77.91,69394.5436,1.6,-0.06067,3e-05,6.81901]
[1712525111412,77.9,69392.5751,1.6,-0.06071,3e-05,6.82217]
[1712525116448,77.9,69389.7878,1.6,-0.06077,3e-05,6.82719]
[1712525119315,77.89,69385.8165,1.6,-0.06087,3e-05,6.83573]
[1712525124504,77.88,69379.5423,1.6,-0.06102,3e-05,6.84832]
[1712525129538,77.88,69378.782,1.6,-0.06102,3e-05,6.84852]
[1712525134576,77.87,69376.3505,1.6,-0.06105,3e-05,6.84936]
[1712525139609,77.86,69368.8237,1.6,-0.06123,3e-05,6.86505]
[1712525144646,77.85,69365.9268,1.6,-0.06129,3e-05,6.86966]
[1712525149682,77.84,69372.1935,1.6,-0.0611,3e-05,6.85361]
[1712525154714,77.83,69362.4756,1.6,-0.06135,3e-05,6.87428]
[1712525159749,77.83,69355.5086,1.6,-0.06152,3e-05,6.88854]
[1712525164784,77.82,69369.0496,1.6,-0.06113,3e-05,6.85564]
[1712525169819,77.81,69381.1872,1.6,-0.06078,3e-05,6.82625]
[1712525174853,77.8,69395.9984,1.6,-0.06036,3e-05,6.79111]
[1712525179482,77.8,69394.4151,1.6,-0.06039,3e-05,6.7939]
[1712525184924,77.79,69394.4033,1.6,-0.06038,3e-05,6.79261]
[1712525189960,77.79,69393.521,1.6,-0.06039,3e-05,6.79359]
[1712525191090,77.79,69393.6612,1.6,-0.06039,3e-05,6.79306]
[1712525198016,77.78,69401.9376,1.6,-0.06012,3e-05,6.76938]
[1712525201111,77.78,69393.2207,1.6,-0.06035,3e-05,6.78863]
[1712525208406,77.77,69392.8732,1.6,-0.06034,3e-05,6.78796]
[1712525214127,77.76,69400.8219,1.6,-0.06011,3e-05,6.76868]
[1712525219163,77.76,69392.7011,1.6,-0.06032,3e-05,6.78623]
[1712525220878,77.76,69400.7783,1.6,-0.0601,3e-05,6.76758]
[1712525223448,77.75,69400.4552,1.6,-0.0601,3e-05,6.76775]
[1712525229231,77.75,69388.5023,1.6,-0.06041,3e-05,6.79385]
[1712525235406,77.74,69393.7939,1.6,-0.06025,3e-05,6.78056]
[1712525241316,77.74,69395.0971,1.6,-0.06021,3e-05,6.77643]
[1712525246351,77.73,69390.7832,1.6,-0.06031,3e-05,6.78533]
[1712525251387,77.73,69397.8847,1.6,-0.06008,3e-05,6.76492]
[1712525256406,77.72,69398.0251,1.6,-0.06007,3e-05,6.76377]
[1712525262406,77.72,69397.553,1.6,-0.06007,3e-05,6.76385]
[1712525268406,77.71,69391.3945,1.6,-0.06023,3e-05,6.77681]
[1712525273544,77.71,69397.1187,1.6,-0.06006,3e-05,6.76285]
[1712525278578,77.7,69396.7416,1.6,-0.06006,3e-05,6.76289]
[1712525284186,77.7,69390.929,1.6,-0.06021,3e-05,6.77535]
[1712525291669,77.69,69391.3158,1.6,-0.06018,3e-05,6.77303]
[1712525297001,77.69,69391.6511,1.6,-0.06017,3e-05,6.77155]
[1712525302747,77.68,69379.6492,1.6,-0.06047,3e-05,6.79749]
[1712525307781,77.68,69384.0032,1.6,-0.06034,3e-05,6.78646]
[1712525313406,77.67,69383.8474,1.6,-0.06031,3e-05,6.78263]
[1712525319406,77.67,69383.4819,1.6,-0.06031,3e-05,6.78231]
[1712525324901,77.66,69383.0023,1.6,-0.06031,3e-05,6.78225]
[1712525329935,77.65,69377.0467,1.6,-0.06046,3e-05,6.79487]
[1712525334970,77.65,69376.7255,1.6,-0.06045,3e-05,6.79454]
[1712525340012,77.64,69375.8983,1.6,-0.06046,3e-05,6.79537]
[1712525345040,77.64,69382.368,1.6,-0.06028,3e-05,6.77956]
[1712525350076,77.63,69384.9176,1.6,-0.0602,3e-05,6.77282]
[1712525355109,77.63,69384.1209,1.6,-0.06021,3e-05,6.77377]
[1712525361406,77.63,69392.7166,1.6,-0.05997,3e-05,6.7532]
[1712525367194,77.62,69399.7691,1.6,-0.05977,3e-05,6.73629]
[1712525372229,77.62,69394.5016,1.6,-0.05988,3e-05,6.74447]
[1712525377264,77.62,69400.4875,1.6,-0.05971,3e-05,6.73025]
[1712525382300,77.61,69402.0684,1.6,-0.05966,3e-05,6.72613]
[1712525384995,77.61,69400.4206,1.6,-0.0597,3e-05,6.72979]
[1712525390357,77.61,69400.0916,1.6,-0.0597,3e-05,6.72982]
[1712525395390,77.61,69402.2988,1.6,-0.05964,3e-05,6.7242]
[1712525400406,77.6,69401.9559,1.6,-0.05964,3e-05,6.72448]
[1712525405461,77.6,69402.4536,1.6,-0.05962,3e-05,6.72278]
[1712525410495,77.6,69404.7885,1.6,-0.05955,3e-05,6.71694]
[1712525415560,77.6,69404.975,1.6,-0.05954,3e-05,6.716]
[1712525424406,77.59,69411.5301,1.6,-0.05936,3e-05,6.70036]
[1712525429629,77.59,69409.745,1.6,-0.0594,3e-05,6.70403]
[1712525434665,77.59,69412.5169,1.6,-0.0593,3e-05,6.69418]
[1712525439702,77.59,69414.2296,1.6,-0.05925,3e-05,6.69001]
[1712525444736,77.59,69414.2011,1.6,-0.05925,3e-05,6.68978]
[1712525449771,77.59,69420.3473,1.6,-0.05908,3e-05,6.67557]
[1712525454807,77.58,69412.9464,1.6,-0.05928,3e-05,6.69214]
[1712525459841,77.58,69418.6667,1.6,-0.05912,3e-05,6.67885]
[1712525464875,77.58,69413.4854,1.6,-0.05925,3e-05,6.69036]
[1712525469911,77.58,69419.3036,1.6,-0.0591,3e-05,6.67687]
[1712525474947,77.58,69419.4811,1.6,-0.05909,3e-05,6.67628]
[1712525479980,77.58,69418.0184,1.6,-0.05913,3e-05,6.67945]
[1712525481114,77.58,69418.0184,1.6,-0.05913,3e-05,6.67945]
[1712525483005,77.58,69445.7115,1.6,-0.05839,3e-05,6.61663]
[1712525488040,77.58,69466.8426,1.6,-0.05784,3e-05,6.56951]
[1712525493406,77.58,69459.0789,1.6,-0.05802,3e-05,6.5844]
[1712525493433,77.58,69459.0789,1.6,-0.05802,3e-05,6.5844]
[1712525498757,77.59,69459.6665,1.6,-0.05801,3e-05,6.58363]
[1712525506165,77.59,69461.2815,1.6,-0.05798,3e-05,6.5809]
[1712525511200,77.59,69468.0188,1.6,-0.05781,3e-05,6.5664]
[1712525516235,77.6,69459.477,1.6,-0.05804,3e-05,6.58628]
[1712525521273,77.6,69458.4099,1.6,-0.05808,3e-05,6.58932]
[1712525525285,77.6,69457.685,1.6,-0.0581,3e-05,6.59125]
[1712525531343,77.61,69452.8241,1.6,-0.05824,3e-05,6.6029]
[1712525533997,77.61,69453.072,1.6,-0.05823,3e-05,6.6025]
[1712525539400,77.61,69440.4582,1.6,-0.05857,3e-05,6.6314]
[1712525544406,77.61,69439.8505,1.6,-0.05859,3e-05,6.63294]
[1712525549471,77.61,69427.0856,1.6,-0.05893,3e-05,6.66197]
[1712525554504,77.61,69423.828,1.6,-0.05899,3e-05,6.66607]
[1712525559540,77.61,69417.4286,1.6,-0.05916,3e-05,6.68046]
[1712525564575,77.61,69409.82,1.6,-0.05936,3e-05,6.69746]
[1712525569609,77.6,69403.3536,1.6,-0.05953,3e-05,6.71178]
[1712525574645,77.6,69393.2034,1.6,-0.0598,3e-05,6.73438]
[1712525579679,77.6,69372.6364,1.6,-0.06034,3e-05,6.78052]
[1712525584716,77.59,69370.0946,1.6,-0.0604,3e-05,6.78529]
[1712525585404,77.59,69370.0946,1.6,-0.0604,3e-05,6.78529]
[1712525585410,77.59,69370.0946,1.6,-0.0604,3e-05,6.78529]
[1712525590757,77.59,69368.944,1.6,-0.06042,3e-05,6.78679]
[1712525595793,77.58,69368.7645,1.6,-0.06041,3e-05,6.78623]
[1712525600831,77.58,69376.4652,1.6,-0.06019,3e-05,6.7677]
[1712525605866,77.57,69392.5494,1.6,-0.05975,3e-05,6.73019]
[1712525610900,77.57,69399.7224,1.6,-0.05955,3e-05,6.71336]
[1712525615936,77.57,69392.8227,1.6,-0.05971,3e-05,6.72546]
[1712525620971,77.57,69399.7353,1.6,-0.05952,3e-05,6.70924]
[1712525621974,77.57,69399.7353,1.6,-0.05952,3e-05,6.70924]
[1712525627014,77.56,69394.3341,1.6,-0.05965,3e-05,6.72098]
[1712525632049,77.56,69398.6224,1.6,-0.05953,3e-05,6.71069]
[1712525637083,77.56,69390.1536,1.6,-0.05976,3e-05,6.72945]
[1712525642119,77.55,69382.8616,1.6,-0.05994,3e-05,6.74532]
[1712525647154,77.55,69382.6785,1.6,-0.05994,3e-05,6.74501]
[1712525652188,77.55,69379.9882,1.6,-0.06,3e-05,6.75041]
[1712525658406,77.54,69380.1803,1.6,-0.05999,3e-05,6.74905]
[1712525664406,77.54,69379.9419,1.6,-0.05998,3e-05,6.74871]
[1712525670318,77.53,69384.3152,1.6,-0.05986,3e-05,6.73781]
[1712525675349,77.53,69379.9416,1.6,-0.05994,3e-05,6.74393]
[1712525680387,77.53,69377.3613,1.6,-0.06,3e-05,6.74911]
[1712525685406,77.52,69374.0086,1.6,-0.06009,3e-05,6.75601]
[1712525690455,77.52,69374.9375,1.6,-0.06005,3e-05,6.75304]
[1712525690707,77.52,69374.9375,1.6,-0.06005,3e-05,6.75304]
[1712525696496,77.51,69374.641,1.6,-0.06005,3e-05,6.7529]
[1712525701530,77.51,69366.6294,1.6,-0.06026,3e-05,6.77045]
[1712525705790,77.51,69364.6246,1.6,-0.0603,3e-05,6.77437]
[1712525710468,77.5,69369.9433,1.6,-0.06015,3e-05,6.76151]
[1712525710480,77.5,69369.9433,1.6,-0.06015,3e-05,6.76151]
[1712525710584,77.5,69369.9433,1.6,-0.06015,3e-05,6.76151]
[1712525715629,77.5,69378.6179,1.6,-0.05991,3e-05,6.74074]
[1712525720666,77.5,69388.4097,1.6,-0.05963,3e-05,6.71773]
[1712525727406,77.49,69384.5708,1.6,-0.05973,3e-05,6.72579]
[1712525733406,77.49,69390.0724,1.6,-0.05955,3e-05,6.70943]
[1712525739406,77.49,69387.0721,1.6,-0.05962,3e-05,6.71571]
[1712525744832,77.48,69387.0204,1.6,-0.05962,3e-05,6.71537]
[1712525749867,77.48,69387.344,1.6,-0.05961,3e-05,6.71417]
[1712525754902,77.48,69391.6323,1.6,-0.05949,3e-05,6.70396]
[1712525759937,77.48,69386.8003,1.6,-0.05961,3e-05,6.71453]
[1712525764971,77.48,69373.2534,1.6,-0.05997,3e-05,6.74498]
[1712525770007,77.47,69372.383,1.6,-0.05999,3e-05,6.74627]
[1712525775406,77.47,69364.5378,1.6,-0.06019,3e-05,6.76331]
[1712525777462,77.47,69364.5378,1.6,-0.06019,3e-05,6.76331]
[1712525782354,77.46,69363.7398,1.6,-0.0602,3e-05,6.7642]
[1712525785123,77.46,69323.8568,1.6,-0.06129,3e-05,6.85551]
[1712525788144,77.45,69294.6778,1.6,-0.06208,3e-05,6.92222]
[1712525790406,77.45,69273.2653,1.6,-0.06267,3e-05,6.97089]
[1712525796198,77.44,69296.9194,1.6,-0.06196,3e-05,6.91046]
[1712525801233,77.43,69310.0537,1.6,-0.06157,3e-05,6.87833]
[1712525803018,77.43,69309.665,1.6,-0.06158,3e-05,6.8786]
[1712525808283,77.42,69322.7801,1.6,-0.0612,3e-05,6.84671]
[1712525813316,77.41,69335.0204,1.6,-0.06084,3e-05,6.8168]
[1712525818353,77.4,69333.558,1.6,-0.06087,3e-05,6.8189]
[1712525823393,77.4,69338.6911,1.6,-0.06071,3e-05,6.80589]
[1712525828427,77.39,69328.0663,1.6,-0.06099,3e-05,6.82919]
[1712525834469,77.39,69337.4523,1.6,-0.06072,3e-05,6.80611]
[1712525838285,77.38,69336.0336,1.6,-0.06075,3e-05,6.80873]
[1712525843533,77.38,69340.0319,1.6,-0.06062,3e-05,6.79803]
[1712525848566,77.37,69332.6676,1.6,-0.06081,3e-05,6.81386]
[1712525853602,77.36,69347.4146,1.6,-0.06037,3e-05,6.77551]
[1712525858639,77.36,69342.8592,1.6,-0.06048,3e-05,6.78503]
[1712525863672,77.35,69349.186,1.6,-0.0603,3e-05,6.76952]
[1712525868707,77.35,69341.9113,1.6,-0.06049,3e-05,6.7853]
[1712525873742,77.35,69347.326,1.6,-0.06033,3e-05,6.77185]
[1712525878777,77.34,69338.3065,1.6,-0.06056,3e-05,6.79165]
[1712525882056,77.34,69318.4351,1.6,-0.0611,3e-05,6.83681]
[1712525883501,77.33,69309.4987,1.6,-0.06134,3e-05,6.85724]
[1712525888848,77.33,69302.9781,1.6,-0.0615,3e-05,6.87052]
[1712525893883,77.32,69305.7712,1.6,-0.06141,3e-05,6.86249]
[1712525896757,77.32,69300.1608,1.6,-0.06156,3e-05,6.87489]
[1712525901938,77.31,69291.0116,1.6,-0.06179,3e-05,6.89415]
[1712525906974,77.3,69284.8247,1.6,-0.06194,3e-05,6.90676]
[1712525909996,77.29,69260.9564,1.6,-0.0626,3e-05,6.96125]
[1712525911184,77.29,69250.9597,1.6,-0.06285,3e-05,6.98096]
[1712525911348,77.29,69250.9597,1.6,-0.06285,3e-05,6.98096]
[1712525915359,77.28,69248.4879,1.6,-0.0629,3e-05,6.98533]
[1712525921071,77.27,69276.407,1.6,-0.0621,3e-05,6.9184]
[1712525926106,77.27,69275.9704,1.6,-0.0621,3e-05,6.91831]
[1712525931143,77.26,69263.0614,1.6,-0.06244,3e-05,6.94721]
[1712525933817,77.26,69257.8634,1.6,-0.06258,3e-05,6.9588]
[1712525933915,77.26,69257.8634,1.6,-0.06258,3e-05,6.9588]
[1712525939196,77.25,69239.0151,1.6,-0.06309,3e-05,7.00104]
[1712525941927,77.24,69236.3062,1.6,-0.06316,3e-05,7.00671]
[1712525943234,77.24,69231.2209,1.6,-0.0633,3e-05,7.01794]
[1712525945976,77.24,69228.257,1.6,-0.06337,3e-05,7.02416]
[1712525946604,77.24,69228.7419,1.6,-0.06336,3e-05,7.02264]
[1712525946611,77.24,69228.7419,1.6,-0.06336,3e-05,7.02264]
[1712525952294,77.22,69234.6723,1.6,-0.06316,3e-05,7.00654]
[1712525957329,77.22,69234.441,1.6,-0.06315,3e-05,7.00535]
[1712525962364,77.21,69232.7965,1.6,-0.06317,3e-05,7.00747]
[1712525967400,77.2,69242.1394,1.6,-0.06289,3e-05,6.98384]
[1712525968742,77.2,69242.0459,1.6,-0.06289,3e-05,6.98375]
[1712525972436,77.19,69265.6978,1.6,-0.06218,3e-05,6.92399]
[1712525977470,77.19,69266.246,1.6,-0.06216,3e-05,6.92166]
[1712525982505,77.18,69264.3739,1.6,-0.06219,3e-05,6.92472]
[1712525987538,77.18,69264.0749,1.6,-0.06219,3e-05,6.92438]
[1712525992574,77.17,69255.8309,1.6,-0.06241,3e-05,6.94255]
[1712525993118,77.17,69255.8309,1.6,-0.06241,3e-05,6.94255]
[1712525993125,77.17,69255.8309,1.6,-0.06241,3e-05,6.94255]
[1712525993285,77.17,69255.8309,1.6,-0.06241,3e-05,6.94255]
[1712525993404,77.17,69255.8309,1.6,-0.06241,3e-05,6.94255]
[1712525994029,77.17,69251.5258,1.6,-0.06253,3e-05,6.95238]
[1712525994208,77.17,69251.5258,1.6,-0.06253,3e-05,6.95238]
[1712525997337,77.17,69239.2017,1.6,-0.06287,3e-05,6.9809]
[1712526002644,77.16,69237.8585,1.6,-0.0629,3e-05,6.98319]
[1712526006775,77.16,69241.0355,1.6,-0.0628,3e-05,6.97519]
[1712526006833,77.16,69241.0355,1.6,-0.0628,3e-05,6.97519]
[1712526008413,77.16,69232.6308,1.6,-0.06304,3e-05,6.99478]
[1712526008522,77.16,69232.6308,1.6,-0.06304,3e-05,6.99478]
[1712526009864,77.16,69231.4932,1.6,-0.06307,3e-05,6.99712]
[1712526010480,77.16,69231.4932,1.6,-0.06307,3e-05,6.99712]
[1712526010782,77.16,69230.2659,1.6,-0.0631,3e-05,6.99983]
[1712526013003,77.16,69229.3995,1.6,-0.06312,3e-05,7.00169]
[1712526014827,77.15,69228.9274,1.6,-0.06313,3e-05,7.00244]
[1712526020771,77.15,69226.7168,1.6,-0.06318,3e-05,7.00637]
[1712526022259,77.15,69226.632,1.6,-0.06318,3e-05,7.00638]
[1712526024134,77.15,69225.9224,1.6,-0.0632,3e-05,7.00768]
[1712526029835,77.14,69211.1381,1.6,-0.0636,3e-05,7.04117]
[1712526034870,77.13,69204.0087,1.6,-0.06377,3e-05,7.05353]
[1712526039903,77.13,69210.9373,1.6,-0.06355,3e-05,7.03589]
[1712526041363,77.12,69211.6725,1.6,-0.06353,3e-05,7.03393]
[1712526046953,77.12,69212.7947,1.6,-0.06348,3e-05,7.02993]
[1712526048733,77.12,69212.5984,1.6,-0.06348,3e-05,7.03017]
[1712526054002,77.11,69213.4518,1.6,-0.06344,3e-05,7.02684]
[1712526056126,77.11,69214.0007,1.6,-0.06342,3e-05,7.02511]
[1712526056173,77.11,69214.0007,1.6,-0.06342,3e-05,7.02511]
[1712526062058,77.1,69219.6807,1.6,-0.06325,3e-05,7.01052]
[1712526066065,77.1,69224.6778,1.6,-0.0631,3e-05,6.99821]
[1712526071121,77.09,69223.3468,1.6,-0.06312,3e-05,6.99949]
[1712526076156,77.08,69223.3511,1.6,-0.0631,3e-05,6.99784]
[1712526081406,77.08,69227.4858,1.6,-0.06296,3e-05,6.98653]
[1712526087406,77.07,69227.434,1.6,-0.06294,3e-05,6.98482]
[1712526093276,77.06,69230.4729,1.6,-0.06281,3e-05,6.97264]
[1712526098153,77.05,69236.6194,1.6,-0.06262,3e-05,6.95712]
[1712526098381,77.05,69238.0643,1.6,-0.06258,3e-05,6.95347]
[1712526104353,77.05,69264.3388,1.6,-0.06183,3e-05,6.89079]
[1712526109389,77.04,69279.1463,1.6,-0.06141,3e-05,6.85566]
[1712526112332,77.04,69280.9367,1.6,-0.06135,3e-05,6.8513]
[1712526117406,77.04,69256.9285,1.6,-0.06202,3e-05,6.9066]
[1712526122482,77.03,69257.1734,1.6,-0.062,3e-05,6.90514]
[1712526127093,77.03,69262.5679,1.6,-0.06184,3e-05,6.89184]
[1712526132553,77.03,69258.7764,1.6,-0.06194,3e-05,6.89973]
[1712526137587,77.02,69258.9771,1.6,-0.06192,3e-05,6.89844]
[1712526144406,77.02,69256.5067,1.6,-0.06198,3e-05,6.90308]
[1712526149672,77.01,69257.1149,1.6,-0.06195,3e-05,6.90064]
[1712526154705,77.01,69260.0211,1.6,-0.06183,3e-05,6.88985]
[1712526161754,77.0,69261.1254,1.6,-0.06179,3e-05,6.88629]
[1712526166805,77.0,69260.4751,1.6,-0.0618,3e-05,6.88708]
[1712526171840,77.0,69260.8697,1.6,-0.06178,3e-05,6.88546]
[1712526176875,76.99,69262.1019,1.6,-0.06174,3e-05,6.88189]
[1712526181910,76.99,69264.3842,1.6,-0.06167,3e-05,6.8759]
[1712526186946,76.99,69275.5881,1.6,-0.06135,3e-05,6.84918]
[1712526187235,76.99,69275.5881,1.6,-0.06135,3e-05,6.84918]
[1712526189036,76.99,69280.3879,1.6,-0.06121,3e-05,6.83786]
[1712526195003,76.98,69287.8115,1.6,-0.061,3e-05,6.82022]
[1712526201043,76.98,69293.5918,1.6,-0.06084,3e-05,6.80649]
[1712526206079,76.98,69292.3754,1.6,-0.06087,3e-05,6.80918]
[1712526211114,76.98,69299.5835,1.6,-0.06064,3e-05,6.78914]
[1712526216149,76.98,69291.9286,1.6,-0.06085,3e-05,6.80675]
[1712526221184,76.98,69292.6974,1.6,-0.06083,3e-05,6.80484]
[1712526226220,76.98,69293.927,1.6,-0.0608,3e-05,6.80185]
[1712526231406,76.98,69298.4577,1.6,-0.06067,3e-05,6.79125]
[1712526237406,76.98,69298.8345,1.6,-0.06066,3e-05,6.79032]
[1712526243338,76.98,69292.2552,1.6,-0.06084,3e-05,6.80547]
[1712526248373,76.98,69294.7278,1.6,-0.06077,3e-05,6.79959]
[1712526253408,76.98,69289.5832,1.6,-0.06091,3e-05,6.81136]
[1712526259450,76.98,69292.4367,1.6,-0.06083,3e-05,6.80455]
[1712526267406,76.97,69291.3365,1.6,-0.06086,3e-05,6.80684]
[1712526272542,76.97,69296.7294,1.6,-0.06068,3e-05,6.79101]
[1712526277576,76.97,69290.7997,1.6,-0.06084,3e-05,6.80464]
[1712526283633,76.97,69295.949,1.6,-0.0607,3e-05,6.79255]
[1712526289141,76.97,69296.1729,1.6,-0.06069,3e-05,6.79197]
[1712526292695,76.97,69321.9984,1.6,-0.05998,3e-05,6.73183]
[1712526297730,76.97,69319.7612,1.6,-0.06003,3e-05,6.73656]
[1712526302769,76.97,69327.4322,1.6,-0.05982,3e-05,6.71853]
[1712526307799,76.97,69329.7091,1.6,-0.05976,3e-05,6.71304]
[1712526312836,76.96,69332.1091,1.6,-0.05969,3e-05,6.7074]
[1712526317871,76.96,69329.5082,1.6,-0.05976,3e-05,6.71318]
[1712526322909,76.96,69327.2875,1.6,-0.05982,3e-05,6.71812]
[1712526327940,76.96,69327.4449,1.6,-0.05981,3e-05,6.71754]
[1712526332976,76.96,69326.9142,1.6,-0.0598,3e-05,6.71534]
[1712526338010,76.96,69326.9581,1.6,-0.05979,3e-05,6.71504]
[1712526345060,76.96,69332.5695,1.6,-0.05964,3e-05,6.7019]
[1712526350095,76.96,69326.3633,1.6,-0.0598,3e-05,6.716]
[1712526355129,76.96,69331.2079,1.6,-0.05967,3e-05,6.70469]
[1712526360406,76.96,69330.1519,1.6,-0.0597,3e-05,6.70699]
[1712526366207,76.95,69319.3719,1.6,-0.05999,3e-05,6.73159]
[1712526371241,76.95,69317.5848,1.6,-0.06003,3e-05,6.73536]
[1712526376276,76.95,69314.6862,1.6,-0.06011,3e-05,6.74165]
[1712526381406,76.95,69315.2009,1.6,-0.06009,3e-05,6.74007]
[1712526386634,76.95,69307.6265,1.6,-0.06029,3e-05,6.7571]
[1712526392388,76.94,69296.3521,1.6,-0.06057,3e-05,6.77921]
[1712526399406,76.94,69291.7031,1.6,-0.06068,3e-05,6.7889]
[1712526400584,76.94,69291.6799,1.6,-0.06068,3e-05,6.7888]
[1712526406487,76.93,69282.4466,1.6,-0.06093,3e-05,6.80922]
[1712526411522,76.93,69266.8651,1.6,-0.06135,3e-05,6.84437]
[1712526416557,76.92,69265.5471,1.6,-0.06137,3e-05,6.84623]
[1712526421594,76.91,69264.8666,1.6,-0.06137,3e-05,6.84657]
[1712526426626,76.91,69255.7513,1.6,-0.06161,3e-05,6.8665]
[1712526431662,76.9,69257.1485,1.6,-0.06156,3e-05,6.86186]
[1712526436698,76.89,69263.0256,1.6,-0.06138,3e-05,6.84686]
[1712526441732,76.89,69261.236,1.6,-0.06142,3e-05,6.84978]
[1712526447406,76.88,69258.457,1.6,-0.06148,3e-05,6.85472]
[1712526452814,76.87,69258.4629,1.6,-0.06143,3e-05,6.85021]
[1712526457852,76.87,69259.2872,1.6,-0.0614,3e-05,6.84702]
[1712526462884,76.86,69261.0883,1.6,-0.06133,3e-05,6.84162]
[1712526468406,76.85,69261.6702,1.6,-0.0613,3e-05,6.83891]
[1712526473962,76.85,69263.7401,1.6,-0.06123,3e-05,6.83294]
[1712526478998,76.84,69268.2339,1.6,-0.06109,3e-05,6.82143]
[1712526484034,76.84,69285.323,1.6,-0.06061,3e-05,6.78064]
[1712526489067,76.84,69284.7524,1.6,-0.06061,3e-05,6.7812]
[1712526494103,76.83,69283.6817,1.6,-0.06064,3e-05,6.783]
[1712526499137,76.83,69284.9274,1.6,-0.06059,3e-05,6.77947]
[1712526504173,76.83,69286.404,1.6,-0.06055,3e-05,6.77542]
[1712526510216,76.82,69285.1986,1.6,-0.06057,3e-05,6.77745]
[1712526515250,76.82,69286.0482,1.6,-0.06052,3e-05,6.77165]
[1712526520287,76.82,69290.2299,1.6,-0.06039,3e-05,6.76143]
[1712526520876,76.82,69290.2299,1.6,-0.06039,3e-05,6.76143]
[1712526526326,76.81,69294.204,1.6,-0.06028,3e-05,6.75153]
[1712526531362,76.81,69288.1606,1.6,-0.06044,3e-05,6.76499]
[1712526536399,76.81,69293.9001,1.6,-0.06027,3e-05,6.75114]
[1712526541435,76.81,69291.4308,1.6,-0.06033,3e-05,6.75639]
[1712526546469,76.8,69288.8751,1.6,-0.0604,3e-05,6.76182]
[1712526551505,76.8,69288.6096,1.6,-0.0604,3e-05,6.76192]
[1712526556545,76.8,69288.3504,1.6,-0.0604,3e-05,6.76199]
[1712526561574,76.8,69288.2857,1.6,-0.0604,3e-05,6.76163]
[1712526566610,76.79,69286.5937,1.6,-0.06044,3e-05,6.76502]
[1712526571646,76.79,69289.0693,1.6,-0.06034,3e-05,6.75556]
[1712526576679,76.79,69288.0194,1.6,-0.06036,3e-05,6.75752]
[1712526581719,76.79,69285.1256,1.6,-0.06044,3e-05,6.76372]
[1712526586749,76.78,69282.8767,1.6,-0.06049,3e-05,6.7684]
[1712526591783,76.78,69282.9851,1.6,-0.06048,3e-05,6.76759]
[1712526596819,76.78,69282.4944,1.6,-0.06049,3e-05,6.76817]
[1712526601854,76.77,69275.1852,1.6,-0.06069,3e-05,6.78452]
[1712526606889,76.77,69266.6645,1.6,-0.06091,3e-05,6.80358]
[1712526611936,76.77,69266.2238,1.6,-0.06092,3e-05,6.80376]
[1712526617976,76.76,69266.7535,1.6,-0.06089,3e-05,6.80152]
[1712526623013,76.76,69267.0229,1.6,-0.06087,3e-05,6.80007]
[1712526628047,76.75,69267.0894,1.6,-0.06086,3e-05,6.79911]
[1712526633083,76.75,69268.4921,1.6,-0.06079,3e-05,6.79184]
[1712526638118,76.75,69267.7783,1.6,-0.0608,3e-05,6.79274]
[1712526644159,76.74,69267.3046,1.6,-0.0608,3e-05,6.79277]
[1712526649195,76.74,69265.815,1.6,-0.06083,3e-05,6.79545]
[1712526654229,76.73,69261.8989,1.6,-0.06093,3e-05,6.80377]
[1712526659263,76.73,69258.4324,1.6,-0.06102,3e-05,6.81101]
[1712526665308,76.72,69258.9458,1.6,-0.06099,3e-05,6.80874]
[1712526665500,76.72,69258.9458,1.6,-0.06099,3e-05,6.80874]
[1712526668550,76.72,69258.7243,1.6,-0.06099,3e-05,6.80873]
[1712526674369,76.72,69257.1692,1.6,-0.06102,3e-05,6.81129]
[1712526674676,76.72,69257.1692,1.6,-0.06102,3e-05,6.81129]
[1712526677692,76.71,69257.037,1.6,-0.06102,3e-05,6.81106]
[1712526683431,76.71,69257.0255,1.6,-0.06101,3e-05,6.81003]
[1712526688467,76.7,69257.2097,1.6,-0.06099,3e-05,6.80873]
[1712526690264,76.7,69257.2097,1.6,-0.06099,3e-05,6.80873]
[1712526696406,76.7,69257.0866,1.6,-0.06096,3e-05,6.80443]
[1712526701415,76.69,69257.291,1.6,-0.06094,3e-05,6.80329]
[1712526708406,76.69,69257.5045,1.6,-0.06092,3e-05,6.80149]
[1712526713652,76.68,69256.6411,1.6,-0.06094,3e-05,6.8027]
[1712526717517,76.68,69258.478,1.6,-0.06088,3e-05,6.79779]
[1712526721633,76.68,69259.8442,1.6,-0.06084,3e-05,6.79416]
[1712526726734,76.67,69261.5827,1.6,-0.06078,3e-05,6.78922]
[1712526732406,76.67,69260.8772,1.6,-0.06079,3e-05,6.79002]
[1712526737811,76.67,69261.1179,1.6,-0.06077,3e-05,6.78876]
[1712526740603,76.66,69260.2678,1.6,-0.06079,3e-05,6.79046]
[1712526745866,76.66,69258.4048,1.6,-0.06083,3e-05,6.79395]
[1712526753406,76.65,69258.2399,1.6,-0.0608,3e-05,6.78995]
[1712526758958,76.65,69258.1007,1.6,-0.0608,3e-05,6.78957]
[1712526761557,76.65,69258.0997,1.6,-0.06079,3e-05,6.78929]
[1712526768021,76.64,69260.7634,1.6,-0.06071,3e-05,6.78211]
[1712526773055,76.64,69257.2016,1.6,-0.0608,3e-05,6.78973]
[1712526778094,76.64,69257.0182,1.6,-0.0608,3e-05,6.78945]
[1712526783135,76.63,69259.9915,1.6,-0.06071,3e-05,6.78185]
[1712526788169,76.63,69259.3109,1.6,-0.06072,3e-05,6.7828]
[1712526793206,76.63,69255.9323,1.6,-0.0608,3e-05,6.78999]
[1712526798240,76.62,69255.5313,1.6,-0.06081,3e-05,6.79022]
[1712526803275,76.62,69254.8119,1.6,-0.06082,3e-05,6.7912]
[1712526808310,76.62,69254.6856,1.6,-0.06081,3e-05,6.7908]
[1712526808739,76.62,69254.6856,1.6,-0.06081,3e-05,6.7908]
[1712526811809,76.61,69255.6842,1.6,-0.06075,3e-05,6.78471]
[1712526817373,76.61,69255.0191,1.6,-0.06076,3e-05,6.78547]
[1712526821700,76.61,69254.8216,1.6,-0.06076,3e-05,6.78541]
[1712526827443,76.6,69254.1942,1.6,-0.06077,3e-05,6.78609]
[1712526827545,76.6,69254.1942,1.6,-0.06077,3e-05,6.78609]
[1712526830752,76.6,69254.0201,1.6,-0.06077,3e-05,6.7861]
[1712526837406,76.6,69253.4719,1.6,-0.06078,3e-05,6.78646]
[1712526840096,76.6,69253.5143,1.6,-0.06077,3e-05,6.78609]
[1712526845571,76.59,69253.4414,1.6,-0.06077,3e-05,6.78548]
[1712526846339,76.59,69253.4414,1.6,-0.06077,3e-05,6.78548]
[1712526851612,76.59,69253.6275,1.6,-0.06075,3e-05,6.78428]
[1712526856649,76.59,69254.1969,1.6,-0.06073,3e-05,6.78232]
[1712526858713,76.58,69254.2479,1.6,-0.06072,3e-05,6.78195]
[1712526864705,76.58,69254.3963,1.6,-0.06071,3e-05,6.78088]
[1712526865101,76.58,69254.3963,1.6,-0.06071,3e-05,6.78088]
[1712526868225,76.58,69254.4606,1.6,-0.06071,3e-05,6.78036]
[1712526874595,76.58,69254.7121,1.6,-0.06066,3e-05,6.77585]
[1712526881441,76.57,69255.107,1.6,-0.06064,3e-05,6.77415]
[1712526882085,76.57,69255.0551,1.6,-0.06065,3e-05,6.77416]
[1712526883840,76.57,69279.9193,1.6,-0.05996,3e-05,6.71624]
[1712526888874,76.57,69279.9544,1.6,-0.05995,3e-05,6.71602]
[1712526892030,76.57,69273.6796,1.6,-0.06013,3e-05,6.73048]
[1712526897243,76.57,69263.4115,1.6,-0.06041,3e-05,6.75406]
[1712526902971,76.57,69266.0644,1.6,-0.06033,3e-05,6.74745]
[1712526908010,76.56,69267.0407,1.6,-0.0603,3e-05,6.74485]
[1712526913043,76.56,69266.0116,1.6,-0.06032,3e-05,6.74693]
[1712526918077,76.56,69263.4425,1.6,-0.06039,3e-05,6.75255]
[1712526923114,76.56,69258.6027,1.6,-0.06052,3e-05,6.7634]
[1712526929157,76.56,69254.8336,1.6,-0.06062,3e-05,6.7716]
[1712526934190,76.55,69243.9462,1.6,-0.06089,3e-05,6.79322]
[1712526939225,76.55,69241.0707,1.6,-0.06096,3e-05,6.79922]
[1712526941150,76.55,69239.4176,1.6,-0.061,3e-05,6.80293]
[1712526942091,76.55,69239.0318,1.6,-0.06101,3e-05,6.80367]
[1712526942101,76.55,69239.0318,1.6,-0.06101,3e-05,6.80367]
[1712526942572,76.55,69232.9061,1.6,-0.06118,3e-05,6.81787]
[1712526943470,76.55,69228.5811,1.6,-0.0613,3e-05,6.82786]
[1712526944918,76.55,69228.4604,1.6,-0.0613,3e-05,6.82799]
[1712526950312,76.54,69214.2016,1.6,-0.06169,3e-05,6.86038]
[1712526955347,76.54,69210.2777,1.6,-0.06179,3e-05,6.86858]
[1712526958487,76.53,69208.4754,1.6,-0.06183,3e-05,6.87217]
[1712526965416,76.52,69206.2982,1.6,-0.06188,3e-05,6.87547]
[1712526965770,76.52,69206.2982,1.6,-0.06188,3e-05,6.87547]
[1712526971048,76.52,69189.1516,1.6,-0.06234,3e-05,6.91443]
[1712526976495,76.51,69187.2671,1.6,-0.06238,3e-05,6.91688]
[1712526981529,76.5,69185.6146,1.6,-0.0624,3e-05,6.91878]
[1712526983964,76.49,69185.7606,1.6,-0.06239,3e-05,6.91776]
[1712526986273,76.49,69186.0813,1.6,-0.06237,3e-05,6.91634]
[1712526991599,76.48,69186.8504,1.6,-0.0623,3e-05,6.90934]
[1712526992619,76.48,69186.4704,1.6,-0.06231,3e-05,6.90992]
[1712526998649,76.47,69189.6267,1.6,-0.0622,3e-05,6.9006]
[1712527003684,76.46,69190.4737,1.6,-0.06215,3e-05,6.89709]
[1712527008717,76.46,69189.7186,1.6,-0.06216,3e-05,6.89738]
[1712527013753,76.45,69188.2968,1.6,-0.06218,3e-05,6.89925]
[1712527018789,76.44,69187.6752,1.6,-0.06218,3e-05,6.89921]
[1712527023822,76.43,69186.3651,1.6,-0.0622,3e-05,6.90082]
[1712527028858,76.43,69182.2466,1.6,-0.0623,3e-05,6.90898]
[1712527033894,76.42,69181.1105,1.6,-0.06232,3e-05,6.91009]
[1712527038929,76.41,69179.1952,1.6,-0.06235,3e-05,6.91302]
[1712527043966,76.4,69179.3618,1.6,-0.06233,3e-05,6.91104]
[1712527048999,76.39,69179.2822,1.6,-0.06231,3e-05,6.90965]
[1712527054035,76.39,69179.4781,1.6,-0.06226,3e-05,6.9044]
[1712527059406,76.38,69176.9289,1.6,-0.06232,3e-05,6.90887]
[1712527065111,76.37,69176.3105,1.6,-0.06231,3e-05,6.90847]
[1712527070148,76.36,69175.5717,1.6,-0.06232,3e-05,6.90866]
[1712527075182,76.36,69173.9613,1.6,-0.06234,3e-05,6.91092]
[1712527080406,76.35,69173.3329,1.6,-0.06234,3e-05,6.91084]
[1712527086259,76.34,69172.8707,1.6,-0.06234,3e-05,6.91008]
[1712527087803,76.34,69173.0324,1.6,-0.06233,3e-05,6.90939]
[1712527088209,76.34,69173.0324,1.6,-0.06233,3e-05,6.90939]
[1712527097337,76.32,69171.5633,1.6,-0.06233,3e-05,6.9098]
[1712527102372,76.31,69171.6991,1.6,-0.06231,3e-05,6.90793]
[1712527107406,76.31,69168.7138,1.6,-0.06238,3e-05,6.91348]
[1712527112158,76.3,69165.5359,1.6,-0.06243,3e-05,6.91651]
[1712527114753,76.3,69160.9211,1.6,-0.06255,3e-05,6.92647]
[1712527119025,76.29,69162.4634,1.6,-0.06249,3e-05,6.92149]
[1712527123208,76.28,69158.0353,1.6,-0.0626,3e-05,6.93067]
[1712527124469,76.28,69158.2975,1.6,-0.06259,3e-05,6.92971]
[1712527127311,76.28,69156.4905,1.6,-0.06263,3e-05,6.93298]
[1712527132591,76.27,69153.7967,1.6,-0.06269,3e-05,6.93729]
[1712527137626,76.26,69153.471,1.6,-0.06267,3e-05,6.93632]
[1712527139196,76.26,69153.1015,1.6,-0.06268,3e-05,6.93685]
[1712527139221,76.26,69153.1015,1.6,-0.06268,3e-05,6.93685]
[1712527139350,76.26,69153.1015,1.6,-0.06268,3e-05,6.93685]
[1712527139385,76.26,69153.1015,1.6,-0.06268,3e-05,6.93685]
[1712527140989,76.25,69154.8514,1.6,-0.06262,3e-05,6.93201]
[1712527146689,76.25,69164.1632,1.6,-0.06235,3e-05,6.90908]
[1712527151724,76.25,69165.5064,1.6,-0.0623,3e-05,6.9055]
[1712527154564,76.25,69162.1485,1.6,-0.0624,3e-05,6.91331]
[1712527160835,76.24,69156.1735,1.6,-0.06256,3e-05,6.92708]
[1712527166829,76.24,69155.3031,1.6,-0.06258,3e-05,6.92852]
[1712527171864,76.24,69154.0832,1.6,-0.06259,3e-05,6.92776]
[1712527176898,76.24,69154.0469,1.6,-0.06258,3e-05,6.92745]
[1712527181933,76.24,69151.7338,1.6,-0.06264,3e-05,6.93251]
[1712527186970,76.23,69151.6608,1.6,-0.06264,3e-05,6.93226]
[1712527192008,76.23,69152.3005,1.6,-0.06262,3e-05,6.9303]
[1712527197042,76.23,69150.3484,1.6,-0.06267,3e-05,6.9345]
[1712527200107,76.23,69150.466,1.6,-0.06266,3e-05,6.93396]
[1712527203406,76.23,69171.7573,1.6,-0.06206,3e-05,6.88419]
[1712527204256,76.23,69173.5646,1.6,-0.06201,3e-05,6.88022]
[1712527207109,76.24,69147.8642,1.6,-0.06276,3e-05,6.94194]
[1712527212148,76.24,69147.3336,1.6,-0.06278,3e-05,6.94422]
[1712527217183,76.25,69134.0414,1.6,-0.06318,3e-05,6.97673]
[1712527222193,76.25,69134.2772,1.6,-0.06318,3e-05,6.97675]
[1712527227256,76.25,69141.7719,1.6,-0.06297,3e-05,6.95985]
[1712527232290,76.26,69154.83,1.6,-0.06258,3e-05,6.92654]
[1712527232466,76.26,69154.83,1.6,-0.06258,3e-05,6.92654]
[1712527238332,76.27,69174.207,1.6,-0.06205,3e-05,6.88229]
[1712527239514,76.27,69179.8383,1.6,-0.06189,3e-05,6.86929]
[1712527245381,76.27,69197.2114,1.6,-0.06141,3e-05,6.82949]
[1712527250415,76.28,69188.7499,1.6,-0.06166,3e-05,6.85046]
[1712527255452,76.28,69186.1784,1.6,-0.06175,3e-05,6.85746]
[1712527259494,76.29,69184.078,1.6,-0.06181,3e-05,6.86309]
[1712527260175,76.29,69184.078,1.6,-0.06181,3e-05,6.86309]
[1712527260205,76.29,69184.078,1.6,-0.06181,3e-05,6.86309]
[1712527265522,76.29,69176.7638,1.6,-0.06204,3e-05,6.88208]
[1712527270557,76.3,69164.5748,1.6,-0.0624,3e-05,6.91216]
[1712527271310,76.3,69164.5748,1.6,-0.0624,3e-05,6.91216]
[1712527272284,76.3,69161.5885,1.6,-0.06249,3e-05,6.91948]
[1712527277614,76.31,69157.958,1.6,-0.06261,3e-05,6.92943]
[1712527282646,76.31,69161.2051,1.6,-0.06253,3e-05,6.92282]
[1712527290406,76.32,69154.182,1.6,-0.06275,3e-05,6.94118]
[1712527294217,76.32,69154.3468,1.6,-0.06273,3e-05,6.93813]
[1712527295403,76.33,69154.6969,1.6,-0.06272,3e-05,6.9375]
[1712527300607,76.33,69150.6445,1.6,-0.06285,3e-05,6.94815]
[1712527305807,76.34,69147.382,1.6,-0.06296,3e-05,6.95697]
[1712527310842,76.34,69130.9241,1.6,-0.06344,3e-05,6.99687]
[1712527312466,76.34,69130.052,1.6,-0.06347,3e-05,6.99907]
[1712527317102,76.34,69132.0613,1.6,-0.06341,3e-05,6.9948]
[1712527317343,76.34,69132.0613,1.6,-0.06341,3e-05,6.9948]
[1712527318904,76.34,69106.7488,1.6,-0.06415,3e-05,7.05569]
[1712527320406,76.35,69082.7626,1.6,-0.06487,3e-05,7.11386]
[1712527325947,76.35,69094.2211,1.6,-0.06454,3e-05,7.08741]
[1712527330983,76.36,69103.7925,1.6,-0.06427,3e-05,7.06555]
[1712527336016,76.36,69105.0344,1.6,-0.06425,3e-05,7.06372]
[1712527341052,76.37,69099.0011,1.6,-0.06444,3e-05,7.0793]
[1712527344980,76.37,69099.6858,1.6,-0.06443,3e-05,7.07845]
[1712527350115,76.38,69100.303,1.6,-0.06443,3e-05,7.07815]
[1712527355151,76.38,69100.5474,1.6,-0.0644,3e-05,7.07533]
[1712527356014,76.38,69100.5474,1.6,-0.0644,3e-05,7.07533]
[1712527357165,76.38,69123.3927,1.6,-0.06374,3e-05,7.02101]
[1712527361062,76.39,69129.3801,1.6,-0.06358,3e-05,7.00737]
[1712527366227,76.39,69122.9973,1.6,-0.06378,3e-05,7.02387]
[1712527371261,76.4,69115.5955,1.6,-0.064,3e-05,7.04236]
[1712527376297,76.4,69114.8917,1.6,-0.06403,3e-05,7.04476]
[1712527381333,76.4,69101.7077,1.6,-0.06442,3e-05,7.07694]
[1712527386368,76.41,69101.7822,1.6,-0.06443,3e-05,7.07733]
[1712527391402,76.41,69102.0968,1.6,-0.06442,3e-05,7.07714]
[1712527396436,76.41,69107.5839,1.6,-0.06427,3e-05,7.06446]
[1712527398146,76.41,69107.3088,1.6,-0.06428,3e-05,7.06523]
[1712527400592,76.41,69072.15,1.6,-0.06532,3e-05,7.15002]
[1712527405711,76.41,69062.5867,1.6,-0.0656,3e-05,7.17338]
[1712527410911,76.42,69059.742,1.6,-0.06569,3e-05,7.18047]
[1712527416668,76.42,69044.7787,1.6,-0.06611,3e-05,7.21379]
[1712527420690,76.42,69070.1842,1.6,-0.06536,3e-05,7.15284]
[1712527426412,76.42,69053.6402,1.6,-0.06586,3e-05,7.19302]
[1712527432329,76.42,69055.9495,1.6,-0.06579,3e-05,7.18759]
[1712527438732,76.42,69054.4083,1.6,-0.06584,3e-05,7.19173]
[1712527443766,76.43,69061.7413,1.6,-0.06563,3e-05,7.17447]
[1712527448805,76.43,69054.2785,1.6,-0.06586,3e-05,7.19302]
[1712527453818,76.43,69049.999,1.6,-0.06599,3e-05,7.20364]
[1712527458874,76.43,69039.9044,1.6,-0.06629,3e-05,7.22836]
[1712527461237,76.43,69039.6672,1.6,-0.0663,3e-05,7.22898]
[1712527466935,76.43,69055.5458,1.6,-0.06583,3e-05,7.19074]
[1712527471976,76.43,69048.9185,1.6,-0.066,3e-05,7.20382]
[1712527477004,76.44,69047.1331,1.6,-0.06606,3e-05,7.2084]
[1712527482406,76.44,69049.5652,1.6,-0.06599,3e-05,7.20287]
[1712527488083,76.44,69049.7101,1.6,-0.06599,3e-05,7.20276]
[1712527493122,76.44,69049.3091,1.6,-0.066,3e-05,7.20391]
[1712527498159,76.44,69049.8071,1.6,-0.06599,3e-05,7.203]
[1712527503194,76.44,69060.7344,1.6,-0.06567,3e-05,7.17677]
[1712527507848,76.44,69069.8762,1.6,-0.0654,3e-05,7.15492]
[1712527512406,76.45,69037.7562,1.6,-0.06637,3e-05,7.23325]
[1712527518297,76.45,69037.752,1.6,-0.06637,3e-05,7.2335]
[1712527523332,76.45,69038.8088,1.6,-0.06634,3e-05,7.23096]
[1712527528367,76.45,69038.0164,1.6,-0.06636,3e-05,7.23291]
[1712527533402,76.45,69039.7434,1.6,-0.06628,3e-05,7.22553]
[1712527538437,76.45,69044.6504,1.6,-0.06614,3e-05,7.2137]
[1712527540684,76.45,69045.8626,1.6,-0.0661,3e-05,7.21085]
[1712527546022,76.45,69055.8875,1.6,-0.0658,3e-05,7.18662]
[1712527549105,76.45,69066.7278,1.6,-0.06548,3e-05,7.16057]
[1712527554548,76.45,69065.8399,1.6,-0.06551,3e-05,7.163]
[1712527559585,76.45,69068.5783,1.6,-0.06543,3e-05,7.15661]
[1712527563406,76.45,69092.1022,1.6,-0.06474,3e-05,7.10033]
[1712527568651,76.46,69093.2315,1.6,-0.06472,3e-05,7.09833]
[1712527573687,76.46,69094.7928,1.6,-0.06468,3e-05,7.09532]
[1712527578722,76.46,69075.8545,1.6,-0.06525,3e-05,7.14168]
[1712527581627,76.47,69055.8085,1.6,-0.06585,3e-05,7.19029]
[1712527582488,76.47,69055.8085,1.6,-0.06585,3e-05,7.19029]
[1712527585771,76.47,69078.5765,1.6,-0.06517,3e-05,7.13559]
[1712527590805,76.47,69111.9163,1.6,-0.0642,3e-05,7.05646]
[1712527595841,76.48,69112.5439,1.6,-0.06418,3e-05,7.05298]
[1712527596455,76.48,69112.5439,1.6,-0.06418,3e-05,7.05298]
[1712527598862,76.48,69151.0533,1.6,-0.06307,3e-05,6.96185]
[1712527603898,76.49,69151.9701,1.6,-0.06306,3e-05,6.96112]
[1712527608933,76.5,69163.9383,1.6,-0.06273,3e-05,6.93419]
[1712527613977,76.5,69166.3555,1.6,-0.06268,3e-05,6.93]
[1712527614073,76.5,69166.3555,1.6,-0.06268,3e-05,6.93]
[1712527617188,76.51,69184.2191,1.6,-0.06218,3e-05,6.88845]
[1712527617375,76.51,69184.2191,1.6,-0.06218,3e-05,6.88845]
[1712527617417,76.51,69185.7582,1.6,-0.06214,3e-05,6.88508]
[1712527617877,76.51,69185.7582,1.6,-0.06214,3e-05,6.88508]
[1712527617977,76.51,69185.7582,1.6,-0.06214,3e-05,6.88508]
[1712527618050,76.51,69185.7582,1.6,-0.06214,3e-05,6.88508]
[1712527619872,76.51,69173.4709,1.6,-0.06249,3e-05,6.91433]
[1712527623751,76.51,69190.7547,1.6,-0.06201,3e-05,6.87443]
[1712527626058,76.52,69224.2883,1.6,-0.06107,3e-05,6.79666]
[1712527628073,76.52,69249.7723,1.6,-0.06037,3e-05,6.73809]
[1712527633108,76.54,69243.7149,1.6,-0.06057,3e-05,6.75461]
[1712527638143,76.55,69230.885,1.6,-0.06095,3e-05,6.78667]
[1712527643177,76.56,69226.4012,1.6,-0.0611,3e-05,6.79921]
[1712527648212,76.56,69230.6142,1.6,-0.061,3e-05,6.79124]
[1712527649948,76.57,69230.2915,1.6,-0.06102,3e-05,6.7924]
[1712527655260,76.58,69217.0066,1.6,-0.06139,3e-05,6.82249]
[1712527660295,76.59,69220.7063,1.6,-0.0613,3e-05,6.81558]
[1712527665331,76.59,69214.9571,1.6,-0.06149,3e-05,6.83075]
[1712527670366,76.6,69218.9497,1.6,-0.06139,3e-05,6.82309]
[1712527675401,76.61,69224.8145,1.6,-0.06125,3e-05,6.8111]
[1712527680406,76.62,69221.7191,1.6,-0.06136,3e-05,6.82012]
[1712527685471,76.63,69213.7894,1.6,-0.0616,3e-05,6.84067]
[1712527690506,76.64,69208.1386,1.6,-0.06178,3e-05,6.85539]
[1712527695540,76.64,69209.4281,1.6,-0.06176,3e-05,6.85378]
[1712527700575,76.65,69226.5723,1.6,-0.06129,3e-05,6.8152]
[1712527705610,76.66,69232.5891,1.6,-0.06115,3e-05,6.80287]
[1712527710166,76.67,69241.8591,1.6,-0.0609,3e-05,6.78278]
[1712527715680,76.68,69237.3122,1.6,-0.06103,3e-05,6.79266]
[1712527720715,76.69,69227.862,1.6,-0.06132,3e-05,6.81663]
[1712527725750,76.7,69228.7016,1.6,-0.06132,3e-05,6.81646]
[1712527730786,76.71,69229.3666,1.6,-0.06132,3e-05,6.8167]
[1712527735820,76.72,69220.7075,1.6,-0.06158,3e-05,6.83864]
[1712527740855,76.72,69226.6712,1.6,-0.06143,3e-05,6.82636]
[1712527745890,76.73,69229.7881,1.6,-0.06137,3e-05,6.8208]
[1712527750926,76.74,69237.4043,1.6,-0.06117,3e-05,6.80491]
[1712527755961,76.75,69235.5742,1.6,-0.06125,3e-05,6.81101]
[1712527760995,76.76,69241.212,1.6,-0.06111,3e-05,6.79972]
[1712527766031,76.77,69235.9309,1.6,-0.06128,3e-05,6.81383]
[1712527771064,76.78,69232.625,1.6,-0.06137,3e-05,6.8201]
[1712527776102,76.79,69224.4448,1.6,-0.06161,3e-05,6.84082]
[1712527777092,76.79,69224.4448,1.6,-0.06161,3e-05,6.84082]
[1712527782152,76.79,69212.0358,1.6,-0.06198,3e-05,6.87169]
[1712527787187,76.8,69211.0163,1.6,-0.06203,3e-05,6.87546]
[1712527788380,76.8,69211.4116,1.6,-0.06202,3e-05,6.87481]
[1712527794236,76.81,69206.1092,1.6,-0.06219,3e-05,6.88871]
[1712527799270,76.82,69211.4449,1.6,-0.06205,3e-05,6.87739]
[1712527804306,76.82,69205.4425,1.6,-0.06223,3e-05,6.89264]
[1712527809340,76.83,69207.2956,1.6,-0.0622,3e-05,6.88942]
[1712527814375,76.83,69228.2126,1.6,-0.06162,3e-05,6.84169]
[1712527819411,76.84,69231.8564,1.6,-0.06154,3e-05,6.83469]
[1712527824446,76.85,69239.0942,1.6,-0.06135,3e-05,6.81943]
[1712527830406,76.86,69243.3732,1.6,-0.06125,3e-05,6.8115]
[1712527833050,76.86,69243.2416,1.6,-0.06124,3e-05,6.80929]
[1712527833060,76.86,69243.2416,1.6,-0.06124,3e-05,6.80929]
[1712527834047,76.86,69243.3603,1.6,-0.06124,3e-05,6.80937]
[1712527839552,76.87,69246.7362,1.6,-0.06116,3e-05,6.80231]
[1712527844107,76.87,69244.4314,1.6,-0.06123,3e-05,6.80838]
[1712527845233,76.87,69244.4314,1.6,-0.06123,3e-05,6.80838]
[1712527845275,76.87,69244.4314,1.6,-0.06123,3e-05,6.80838]
[1712527845689,76.87,69244.2802,1.6,-0.06123,3e-05,6.80886]
[1712527845953,76.87,69244.2802,1.6,-0.06123,3e-05,6.80886]
[1712527851636,76.87,69263.0822,1.6,-0.06071,3e-05,6.76535]
[1712527852827,76.87,69263.0822,1.6,-0.06071,3e-05,6.76535]
[1712527856831,76.87,69275.9123,1.6,-0.06036,3e-05,6.73583]
[1712527862712,76.88,69263.4417,1.6,-0.06071,3e-05,6.76541]
[1712527863691,76.88,69263.4417,1.6,-0.06071,3e-05,6.76541]
[1712527868754,76.88,69262.8152,1.6,-0.06073,3e-05,6.76638]
[1712527869923,76.87,69259.0006,1.6,-0.06083,3e-05,6.77511]
[1712527869940,76.87,69259.0006,1.6,-0.06083,3e-05,6.77511]
[1712527871043,76.87,69251.3149,1.6,-0.06104,3e-05,6.79283]
[1712527874325,76.87,69238.888,1.6,-0.06138,3e-05,6.82116]
[1712527877526,76.87,69237.8451,1.6,-0.0614,3e-05,6.82293]
[1712527880838,76.86,69260.3509,1.6,-0.06077,3e-05,6.76979]
[1712527881513,76.86,69260.3509,1.6,-0.06077,3e-05,6.76979]
[1712527886881,76.86,69281.9307,1.6,-0.06016,3e-05,6.71907]
[1712527890681,76.86,69282.2675,1.6,-0.06015,3e-05,6.71813]
[1712527895944,76.86,69282.9646,1.6,-0.0601,3e-05,6.713]
[1712527900980,76.86,69279.4163,1.6,-0.0602,3e-05,6.72098]
[1712527901004,76.86,69279.4163,1.6,-0.0602,3e-05,6.72098]
[1712527902902,76.86,69277.1525,1.6,-0.06026,3e-05,6.72618]
[1712527908028,76.86,69274.4182,1.6,-0.06033,3e-05,6.73223]
[1712527913063,76.85,69271.3949,1.6,-0.06041,3e-05,6.73895]
[1712527918099,76.85,69272.6007,1.6,-0.06038,3e-05,6.73582]
[1712527923132,76.85,69270.2553,1.6,-0.06044,3e-05,6.74099]
[1712527928172,76.85,69265.5853,1.6,-0.06056,3e-05,6.75146]
[1712527933203,76.85,69270.3495,1.6,-0.06043,3e-05,6.74002]
[1712527938241,76.85,69271.8298,1.6,-0.06038,3e-05,6.73626]
[1712527940831,76.85,69275.6886,1.6,-0.06027,3e-05,6.72721]
[1712527946302,76.84,69265.1917,1.6,-0.06056,3e-05,6.75104]
[1712527950891,76.84,69260.939,1.6,-0.06067,3e-05,6.76057]
[1712527956373,76.84,69258.381,1.6,-0.06071,3e-05,6.76267]
[1712527961408,76.84,69257.6923,1.6,-0.06072,3e-05,6.76376]
[1712527964630,76.83,69256.8434,1.6,-0.06074,3e-05,6.76541]
[1712527967625,76.83,69272.4957,1.6,-0.06031,3e-05,6.72886]
[1712527968116,76.83,69272.4957,1.6,-0.06031,3e-05,6.72886]
[1712527973487,76.83,69278.5717,1.6,-0.06014,3e-05,6.71454]
[1712527978526,76.83,69290.0162,1.6,-0.05982,3e-05,6.68795]
[1712527983563,76.83,69286.4433,1.6,-0.05992,3e-05,6.69622]
[1712527988598,76.83,69288.0022,1.6,-0.05987,3e-05,6.69243]
[1712527993632,76.83,69297.0325,1.6,-0.05963,3e-05,6.67166]
[1712527998668,76.83,69304.9341,1.6,-0.05941,3e-05,6.65359]
[1712527998752,76.83,69304.9341,1.6,-0.05941,3e-05,6.65359]
[1712527999595,76.83,69304.9341,1.6,-0.05941,3e-05,6.65359]
[1712528008739,76.84,69318.3564,1.6,-0.05905,3e-05,6.62342]
[1712528009837,76.84,69318.966,1.6,-0.05904,3e-05,6.62212]
[1712528011034,76.84,69325.6392,1.6,-0.05886,3e-05,6.60693]
[1712528016797,76.84,69325.6847,1.6,-0.05884,3e-05,6.60453]
[1712528018956,76.84,69325.0876,1.6,-0.05886,3e-05,6.60615]
[1712528024851,76.84,69312.5118,1.6,-0.05921,3e-05,6.63553]
[1712528029887,76.85,69320.9624,1.6,-0.05898,3e-05,6.6166]
[1712528034923,76.85,69315.2475,1.6,-0.05914,3e-05,6.63017]
[1712528039958,76.85,69314.0484,1.6,-0.05918,3e-05,6.63331]
[1712528044993,76.85,69311.8794,1.6,-0.05924,3e-05,6.63863]
[1712528050027,76.85,69310.2239,1.6,-0.05929,3e-05,6.64278]
[1712528055064,76.86,69304.4174,1.6,-0.05945,3e-05,6.65637]
[1712528060099,76.86,69304.9144,1.6,-0.05944,3e-05,6.65545]
[1712528065132,76.86,69316.0478,1.6,-0.05914,3e-05,6.63025]
[1712528070169,76.86,69312.9757,1.6,-0.05923,3e-05,6.63769]
[1712528071232,76.86,69312.9637,1.6,-0.05921,3e-05,6.6346]
[1712528078225,76.86,69319.0175,1.6,-0.05905,3e-05,6.62127]
[1712528083259,76.87,69317.6061,1.6,-0.05909,3e-05,6.62498]
[1712528085766,76.87,69320.4855,1.6,-0.05902,3e-05,6.61857]
[1712528091327,76.87,69328.6016,1.6,-0.05881,3e-05,6.60069]
[1712528092113,76.87,69328.6016,1.6,-0.05881,3e-05,6.60069]
[1712528095231,76.87,69322.077,1.6,-0.05899,3e-05,6.616]
[1712528100392,76.88,69326.3396,1.6,-0.05888,3e-05,6.60685]
[1712528105428,76.88,69335.7891,1.6,-0.05863,3e-05,6.58595]
[1712528106978,76.88,69335.6797,1.6,-0.05864,3e-05,6.58636]
[1712528112488,76.88,69318.8031,1.6,-0.0591,3e-05,6.62568]
[1712528117523,76.89,69319.5371,1.6,-0.05909,3e-05,6.62445]
[1712528118295,76.89,69319.5371,1.6,-0.05909,3e-05,6.62445]
[1712528123566,76.89,69309.742,1.6,-0.05936,3e-05,6.64734]
[1712528128601,76.89,69300.203,1.6,-0.05962,3e-05,6.66935]
[1712528133636,76.89,69307.1721,1.6,-0.0594,3e-05,6.65025]
[1712528137000,76.89,69313.7661,1.6,-0.05923,3e-05,6.63529]
[1712528142698,76.89,69316.3708,1.6,-0.05916,3e-05,6.62984]
[1712528147733,76.89,69314.925,1.6,-0.05921,3e-05,6.63356]
[1712528152768,76.9,69318.1156,1.6,-0.05912,3e-05,6.62663]
[1712528157803,76.9,69315.7334,1.6,-0.05919,3e-05,6.63249]
[1712528162839,76.9,69316.1376,1.6,-0.05919,3e-05,6.63196]
[1712528167874,76.9,69315.9308,1.6,-0.0592,3e-05,6.63282]
[1712528171629,76.9,69309.2099,1.6,-0.05938,3e-05,6.64844]
[1712528176936,76.9,69301.2449,1.6,-0.0596,3e-05,6.66696]
[1712528181977,76.9,69290.8542,1.6,-0.05989,3e-05,6.69094]
[1712528186872,76.9,69303.7944,1.6,-0.05953,3e-05,6.66109]
[1712528192045,76.91,69312.7638,1.6,-0.05927,3e-05,6.63765]
[1712528196497,76.91,69317.6802,1.6,-0.05913,3e-05,6.62667]
[1712528202115,76.91,69332.6952,1.6,-0.05873,3e-05,6.59279]
[1712528207150,76.91,69337.9806,1.6,-0.0586,3e-05,6.58165]
[1712528212186,76.92,69346.4282,1.6,-0.05838,3e-05,6.56318]
[1712528215937,76.92,69341.1335,1.6,-0.05853,3e-05,6.57581]
[1712528217448,76.92,69330.3154,1.6,-0.05883,3e-05,6.60086]
[1712528223262,76.93,69340.5269,1.6,-0.05856,3e-05,6.57832]
[1712528228298,76.93,69345.0788,1.6,-0.05845,3e-05,6.56877]
[1712528233332,76.93,69332.4698,1.6,-0.0588,3e-05,6.59842]
[1712528234288,76.93,69332.4698,1.6,-0.0588,3e-05,6.59842]
[1712528239375,76.94,69350.2466,1.6,-0.05833,3e-05,6.559]
[1712528244407,76.95,69352.7082,1.6,-0.05828,3e-05,6.5545]
[1712528249444,76.95,69348.025,1.6,-0.05842,3e-05,6.5662]
[1712528250645,76.95,69348.9102,1.6,-0.05839,3e-05,6.56438]
[1712528250677,76.95,69348.9102,1.6,-0.05839,3e-05,6.56438]
[1712528251814,76.95,69351.649,1.6,-0.0583,3e-05,6.55514]
[1712528254621,76.96,69357.0619,1.6,-0.05816,3e-05,6.54343]
[1712528259661,76.96,69357.8618,1.6,-0.05815,3e-05,6.5427]
[1712528266562,76.97,69358.5654,1.6,-0.05815,3e-05,6.54261]
[1712528271598,76.97,69356.5713,1.6,-0.05821,3e-05,6.54821]
[1712528276635,76.98,69357.4218,1.6,-0.0582,3e-05,6.54731]
[1712528281668,76.99,69363.2444,1.6,-0.05806,3e-05,6.53517]
[1712528286702,76.99,69361.4543,1.6,-0.05812,3e-05,6.54033]
[1712528291738,77.0,69355.9778,1.6,-0.05828,3e-05,6.55389]
[1712528296772,77.0,69352.2069,1.6,-0.05839,3e-05,6.56345]
[1712528301808,77.01,69345.1587,1.6,-0.05859,3e-05,6.58036]
[1712528306844,77.01,69356.1096,1.6,-0.0583,3e-05,6.55623]
[1712528311879,77.01,69356.0506,1.6,-0.05829,3e-05,6.55411]
[1712528311954,77.01,69356.0506,1.6,-0.05829,3e-05,6.55411]
[1712528317920,77.02,69360.0739,1.6,-0.0582,3e-05,6.54616]
[1712528322955,77.02,69354.5964,1.6,-0.05836,3e-05,6.5596]
[1712528327989,77.03,69359.6597,1.6,-0.05823,3e-05,6.54904]
[1712528329265,77.03,69359.9467,1.6,-0.05822,3e-05,6.54859]
[1712528334874,77.04,69363.4815,1.6,-0.05814,3e-05,6.54181]
[1712528340076,77.04,69364.4956,1.6,-0.05813,3e-05,6.54063]
[1712528345111,77.05,69369.9515,1.6,-0.058,3e-05,6.52932]
[1712528350147,77.05,69371.2673,1.6,-0.05797,3e-05,6.52751]
[1712528355182,77.06,69366.0823,1.6,-0.05813,3e-05,6.54038]
[1712528360218,77.07,69366.4852,1.6,-0.05813,3e-05,6.54073]
[1712528365229,77.07,69363.5987,1.6,-0.05822,3e-05,6.54811]
[1712528370286,77.07,69342.3817,1.6,-0.0588,3e-05,6.59739]
[1712528375322,77.08,69339.0486,1.6,-0.05887,3e-05,6.60241]
[1712528380356,77.08,69337.4201,1.6,-0.05892,3e-05,6.60668]
[1712528385392,77.08,69338.6097,1.6,-0.05889,3e-05,6.60447]
[1712528389836,77.08,69340.854,1.6,-0.05884,3e-05,6.59979]
[1712528395150,77.09,69334.9163,1.6,-0.059,3e-05,6.61378]
[1712528395388,77.09,69334.9163,1.6,-0.059,3e-05,6.61378]
[1712528400497,77.09,69347.6322,1.6,-0.05867,3e-05,6.58541]
[1712528400648,77.09,69347.6322,1.6,-0.05867,3e-05,6.58541]
[1712528406537,77.09,69358.4465,1.6,-0.05839,3e-05,6.56166]
[1712528407334,77.09,69358.4465,1.6,-0.05839,3e-05,6.56166]
[1712528412584,77.1,69346.2394,1.6,-0.05872,3e-05,6.5903]
[1712528417622,77.1,69348.9518,1.6,-0.05866,3e-05,6.58483]
[1712528422657,77.1,69332.4022,1.6,-0.05911,3e-05,6.62318]
[1712528427690,77.11,69338.199,1.6,-0.05896,3e-05,6.61035]
[1712528431103,77.11,69334.2654,1.6,-0.05907,3e-05,6.61962]
[1712528431481,77.11,69334.2654,1.6,-0.05907,3e-05,6.61962]
[1712528437761,77.11,69327.2378,1.6,-0.05924,3e-05,6.63298]
[1712528442795,77.11,69327.14,1.6,-0.05925,3e-05,6.63348]
[1712528447840,77.11,69328.0577,1.6,-0.05922,3e-05,6.63166]
[1712528452877,77.12,69340.2055,1.6,-0.0589,3e-05,6.60431]
[1712528457912,77.12,69343.8859,1.6,-0.05881,3e-05,6.59642]
[1712528459415,77.12,69344.3774,1.6,-0.05879,3e-05,6.59542]
[1712528464961,77.12,69348.2032,1.6,-0.0587,3e-05,6.58732]
[1712528465439,77.12,69348.2032,1.6,-0.0587,3e-05,6.58732]
[1712528466628,77.12,69346.4427,1.6,-0.05875,3e-05,6.59155]
[1712528468888,77.12,69346.4215,1.6,-0.05875,3e-05,6.59171]
[1712528473419,77.13,69346.3521,1.6,-0.05876,3e-05,6.59247]
[1712528475041,77.13,69348.2153,1.6,-0.05871,3e-05,6.58844]
[1712528478079,77.13,69353.3564,1.6,-0.05858,3e-05,6.57713]
[1712528482512,77.13,69356.2837,1.6,-0.0585,3e-05,6.571]
[1712528484443,77.13,69347.9629,1.6,-0.05873,3e-05,6.59039]
[1712528484666,77.13,69347.9629,1.6,-0.05873,3e-05,6.59039]
[1712528492393,77.14,69344.6801,1.6,-0.05881,3e-05,6.59548]
[1712528494986,77.14,69342.0231,1.6,-0.05888,3e-05,6.60177]
[1712528495789,77.14,69342.0056,1.6,-0.05888,3e-05,6.60191]
[1712528496124,77.14,69342.0056,1.6,-0.05888,3e-05,6.60191]
[1712528505240,77.14,69327.4092,1.6,-0.05929,3e-05,6.63602]
[1712528510276,77.14,69329.817,1.6,-0.05922,3e-05,6.63075]
[1712528512780,77.15,69331.0,1.6,-0.05919,3e-05,6.62817]
[1712528518331,77.15,69341.2265,1.6,-0.05892,3e-05,6.60522]
[1712528518988,77.15,69341.2265,1.6,-0.05892,3e-05,6.60522]
[1712528521643,77.15,69333.8967,1.6,-0.05912,3e-05,6.62223]
[1712528523522,77.15,69331.5434,1.6,-0.05919,3e-05,6.6277]
[1712528529408,77.15,69325.4427,1.6,-0.05936,3e-05,6.64194]
[1712528532994,77.15,69323.6955,1.6,-0.0594,3e-05,6.64604]
[1712528533158,77.15,69323.6955,1.6,-0.0594,3e-05,6.64604]
[1712528539477,77.15,69325.7745,1.6,-0.05935,3e-05,6.64149]
[1712528544513,77.15,69320.0858,1.6,-0.05951,3e-05,6.6546]
[1712528549548,77.15,69324.8727,1.6,-0.05938,3e-05,6.64374]
[1712528552514,77.15,69324.8403,1.6,-0.05935,3e-05,6.64068]
[1712528557604,77.15,69321.8251,1.6,-0.05944,3e-05,6.64778]
[1712528562638,77.15,69317.0893,1.6,-0.05957,3e-05,6.65873]
[1712528567673,77.15,69313.7297,1.6,-0.05966,3e-05,6.66648]
[1712528572707,77.15,69313.7329,1.6,-0.05966,3e-05,6.66648]
[1712528577271,77.15,69313.501,1.6,-0.05967,3e-05,6.667]
[1712528577420,77.15,69311.4071,1.6,-0.05972,3e-05,6.67181]
[1712528582777,77.15,69304.2485,1.6,-0.05992,3e-05,6.68812]
[1712528583104,77.15,69304.2485,1.6,-0.05992,3e-05,6.68812]
[1712528585798,77.15,69281.765,1.6,-0.06053,3e-05,6.73985]
[1712528590834,77.15,69275.43,1.6,-0.0607,3e-05,6.75393]
[1712528595021,77.15,69277.1036,1.6,-0.06065,3e-05,6.74959]
[1712528600905,77.15,69268.8984,1.6,-0.06089,3e-05,6.76915]
[1712528605941,77.15,69265.7098,1.6,-0.06098,3e-05,6.77688]
[1712528608796,77.15,69256.7002,1.6,-0.06123,3e-05,6.79789]
[1712528609102,77.15,69252.7881,1.6,-0.06134,3e-05,6.80701]
[1712528612678,77.16,69260.5619,1.6,-0.0611,3e-05,6.78623]
[1712528618034,77.16,69266.6995,1.6,-0.06095,3e-05,6.77321]
[1712528623067,77.17,69266.4837,1.6,-0.06096,3e-05,6.77481]
[1712528628103,77.17,69267.5706,1.6,-0.06095,3e-05,6.77339]
[1712528633137,77.18,69266.0856,1.6,-0.061,3e-05,6.77789]
[1712528638172,77.18,69264.6589,1.6,-0.06105,3e-05,6.78221]
[1712528640495,77.18,69262.0929,1.6,-0.06113,3e-05,6.78856]
[1712528640714,77.18,69262.0929,1.6,-0.06113,3e-05,6.78856]
[1712528640720,77.18,69262.0929,1.6,-0.06113,3e-05,6.78856]
[1712528643088,77.19,69262.5951,1.6,-0.06112,3e-05,6.78779]
[1712528643337,77.19,69261.8712,1.6,-0.06114,3e-05,6.78966]
[1712528649252,77.19,69250.6179,1.6,-0.06147,3e-05,6.81677]
[1712528654284,77.2,69264.6729,1.6,-0.06108,3e-05,6.78496]
[1712528659320,77.2,69262.3316,1.6,-0.06116,3e-05,6.79134]
[1712528664353,77.21,69266.3921,1.6,-0.06106,3e-05,6.78287]
[1712528665642,77.21,69266.6937,1.6,-0.06105,3e-05,6.78237]
[1712528666675,77.21,69268.8934,1.6,-0.06099,3e-05,6.77748]
[1712528668766,77.21,69268.5429,1.6,-0.061,3e-05,6.77833]
[1712528668774,77.21,69268.5429,1.6,-0.061,3e-05,6.77833]
[1712528674316,77.21,69275.8716,1.6,-0.06078,3e-05,6.75909]
[1712528675201,77.21,69275.4968,1.6,-0.0608,3e-05,6.7602]
[1712528680467,77.22,69287.8686,1.6,-0.06046,3e-05,6.73231]
[1712528685502,77.22,69302.8973,1.6,-0.06006,3e-05,6.69828]
[1712528689689,77.22,69308.9536,1.6,-0.0599,3e-05,6.68496]
[1712528689706,77.22,69308.9536,1.6,-0.0599,3e-05,6.68496]
[1712528692481,77.22,69321.3879,1.6,-0.05956,3e-05,6.65638]
[1712528693327,77.22,69331.0419,1.6,-0.05929,3e-05,6.63428]
[1712528698591,77.23,69341.6295,1.6,-0.05901,3e-05,6.61039]
[1712528700099,77.23,69345.1637,1.6,-0.05892,3e-05,6.6024]
[1712528703292,77.23,69331.753,1.6,-0.05928,3e-05,6.63318]
[1712528705473,77.23,69336.148,1.6,-0.05916,3e-05,6.62317]
[1712528708450,77.23,69342.1745,1.6,-0.059,3e-05,6.60959]
[1712528708765,77.23,69335.0615,1.6,-0.05919,3e-05,6.62589]
[1712528714704,77.23,69326.0101,1.6,-0.05944,3e-05,6.64674]
[1712528715090,77.23,69326.0101,1.6,-0.05944,3e-05,6.64674]
[1712528715413,77.23,69326.0101,1.6,-0.05944,3e-05,6.64674]
[1712528717119,77.23,69337.6932,1.6,-0.05913,3e-05,6.62005]
[1712528717362,77.23,69337.6932,1.6,-0.05913,3e-05,6.62005]
[1712528722456,77.23,69347.5584,1.6,-0.05886,3e-05,6.59785]
[1712528725132,77.23,69342.4249,1.6,-0.059,3e-05,6.60978]
[1712528730512,77.23,69342.0937,1.6,-0.05902,3e-05,6.61081]
[1712528732334,77.23,69340.9314,1.6,-0.05902,3e-05,6.61038]
[1712528732983,77.23,69340.4984,1.6,-0.05903,3e-05,6.61143]
[1712528735620,77.23,69342.7734,1.6,-0.05897,3e-05,6.60636]
[1712528739910,77.24,69341.9886,1.6,-0.059,3e-05,6.60849]
[1712528741720,77.24,69342.9556,1.6,-0.05897,3e-05,6.60634]
[1712528743823,77.24,69342.2479,1.6,-0.05899,3e-05,6.60809]
[1712528748943,77.24,69333.0293,1.6,-0.05925,3e-05,6.6296]
[1712528749534,77.24,69333.0293,1.6,-0.05925,3e-05,6.6296]
[1712528752453,77.24,69340.4831,1.6,-0.05905,3e-05,6.61275]
[1712528753191,77.24,69340.4347,1.6,-0.05905,3e-05,6.61294]
[1712528753645,77.24,69340.4347,1.6,-0.05905,3e-05,6.61294]
[1712528759015,77.24,69337.1842,1.6,-0.05914,3e-05,6.62074]
[1712528761021,77.24,69337.0276,1.6,-0.05915,3e-05,6.62116]
[1712528763429,77.24,69337.1096,1.6,-0.05915,3e-05,6.62115]
[1712528768537,77.24,69333.124,1.6,-0.05926,3e-05,6.63051]
[1712528775133,77.25,69335.0223,1.6,-0.05921,3e-05,6.62653]
[1712528779364,77.25,69332.6178,1.6,-0.05928,3e-05,6.63221]
[1712528779663,77.25,69332.6178,1.6,-0.05928,3e-05,6.63221]
[1712528781484,77.25,69340.9892,1.6,-0.05905,3e-05,6.61316]
[1712528783932,77.25,69346.5287,1.6,-0.05891,3e-05,6.60067]
[1712528784124,77.25,69346.5287,1.6,-0.05891,3e-05,6.60067]
[1712528784632,77.25,69350.6685,1.6,-0.0588,3e-05,6.59134]
[1712528786542,77.25,69340.5407,1.6,-0.05907,3e-05,6.61461]
[1712528787399,77.25,69340.8496,1.6,-0.05906,3e-05,6.61398]
[1712528787615,77.25,69340.8496,1.6,-0.05906,3e-05,6.61398]
[1712528789582,77.25,69337.7682,1.6,-0.05915,3e-05,6.62114]
[1712528794800,77.25,69331.3026,1.6,-0.0593,3e-05,6.63292]
[1712528800305,77.25,69312.2459,1.6,-0.05982,3e-05,6.67652]
[1712528803106,77.25,69327.4235,1.6,-0.05941,3e-05,6.64172]
[1712528808361,77.25,69331.6984,1.6,-0.05929,3e-05,6.63216]
[1712528812334,77.25,69331.9149,1.6,-0.05929,3e-05,6.63179]
[1712528817406,77.25,69338.2316,1.6,-0.05912,3e-05,6.61756]
[1712528823406,77.26,69338.952,1.6,-0.0591,3e-05,6.6162]
[1712528824890,77.26,69338.9626,1.6,-0.0591,3e-05,6.61623]
[1712528824915,77.26,69338.9626,1.6,-0.0591,3e-05,6.61623]
[1712528825049,77.26,69338.9626,1.6,-0.0591,3e-05,6.61623]
[1712528825152,77.26,69338.9626,1.6,-0.0591,3e-05,6.61623]
[1712528826915,77.26,69338.6994,1.6,-0.05911,3e-05,6.61694]
[1712528827137,77.26,69338.6994,1.6,-0.05911,3e-05,6.61694]
[1712528832529,77.26,69336.3979,1.6,-0.05918,3e-05,6.62241]
[1712528833890,77.26,69336.4285,1.6,-0.05917,3e-05,6.62237]
[1712528833951,77.26,69336.4285,1.6,-0.05917,3e-05,6.62237]
[1712528839580,77.26,69322.9198,1.6,-0.05954,3e-05,6.65349]
[1712528844614,77.26,69323.0456,1.6,-0.05954,3e-05,6.65326]
[1712528849649,77.26,69325.3026,1.6,-0.05948,3e-05,6.64816]
[1712528853626,77.26,69323.0437,1.6,-0.05952,3e-05,6.65017]
[1712528858712,77.26,69329.5194,1.6,-0.05934,3e-05,6.63552]
[1712528863756,77.26,69329.0871,1.6,-0.05936,3e-05,6.63668]
[1712528868792,77.26,69334.6703,1.6,-0.05921,3e-05,6.62409]
[1712528874406,77.26,69339.9499,1.6,-0.05907,3e-05,6.61236]
[1712528874898,77.26,69339.966,1.6,-0.05907,3e-05,6.6124]
[1712528875149,77.26,69339.966,1.6,-0.05907,3e-05,6.6124]
[1712528875187,77.26,69339.966,1.6,-0.05907,3e-05,6.6124]
[1712528877530,77.27,69341.9036,1.6,-0.05902,3e-05,6.60808]
[1712528879709,77.27,69342.4868,1.6,-0.059,3e-05,6.6069]
[1712528884902,77.27,69351.9116,1.6,-0.05875,3e-05,6.58591]
[1712528889939,77.27,69349.6813,1.6,-0.05882,3e-05,6.59143]
[1712528894974,77.27,69353.0345,1.6,-0.05873,3e-05,6.58426]
[1712528896385,77.27,69352.9424,1.6,-0.05874,3e-05,6.58457]
[1712528902023,77.28,69351.1689,1.6,-0.05879,3e-05,6.58924]
[1712528907059,77.28,69354.7865,1.6,-0.0587,3e-05,6.58158]
[1712528912092,77.28,69351.6551,1.6,-0.05877,3e-05,6.58611]
[1712528918133,77.29,69353.098,1.6,-0.05874,3e-05,6.58353]
[1712528923169,77.29,69349.5641,1.6,-0.05884,3e-05,6.59218]
[1712528928207,77.29,69345.5537,1.6,-0.05895,3e-05,6.60177]
[1712528933246,77.29,69351.7925,1.6,-0.05879,3e-05,6.58802]
[1712528934412,77.29,69352.2504,1.6,-0.05878,3e-05,6.58709]
[1712528937978,77.3,69355.4649,1.6,-0.05869,3e-05,6.58007]
[1712528939250,77.3,69356.6719,1.6,-0.05866,3e-05,6.57743]
[1712528943856,77.3,69364.6121,1.6,-0.05846,3e-05,6.56001]
[1712528949361,77.3,69372.4684,1.6,-0.05826,3e-05,6.54299]
[1712528954394,77.31,69365.2373,1.6,-0.05846,3e-05,6.56016]
[1712528959427,77.31,69355.6499,1.6,-0.05872,3e-05,6.5825]
[1712528964464,77.31,69345.1481,1.6,-0.05901,3e-05,6.60686]
[1712528964473,77.31,69345.1481,1.6,-0.05901,3e-05,6.60686]
[1712528970505,77.31,69337.1559,1.6,-0.05923,3e-05,6.62546]
[1712528973759,77.31,69336.5006,1.6,-0.05922,3e-05,6.62389]
[1712528979568,77.32,69337.2455,1.6,-0.05921,3e-05,6.62252]
[1712528984603,77.32,69338.1752,1.6,-0.05919,3e-05,6.62067]
[1712528989638,77.32,69339.0068,1.6,-0.05917,3e-05,6.61906]
[1712528993834,77.32,69338.1776,1.6,-0.05919,3e-05,6.62117]
[1712528994049,77.32,69338.1776,1.6,-0.05919,3e-05,6.62117]
[1712528999710,77.32,69334.9673,1.6,-0.05928,3e-05,6.62879]
[1712529004746,77.32,69333.2207,1.6,-0.05933,3e-05,6.63295]
[1712529009779,77.32,69320.9614,1.6,-0.05967,3e-05,6.66103]
[1712529014815,77.32,69316.23,1.6,-0.05979,3e-05,6.67179]
[1712529018660,77.32,69317.1185,1.6,-0.05977,3e-05,6.66968]
[1712529023879,77.32,69304.1413,1.6,-0.06012,3e-05,6.6992]
[1712529024383,77.32,69304.1413,1.6,-0.06012,3e-05,6.6992]
[1712529024699,77.32,69304.1413,1.6,-0.06012,3e-05,6.6992]
[1712529028002,77.32,69319.5847,1.6,-0.0597,3e-05,6.66368]
[1712529033947,77.32,69322.5633,1.6,-0.05959,3e-05,6.65363]
[1712529038983,77.32,69306.5812,1.6,-0.06003,3e-05,6.69016]
[1712529044019,77.32,69314.0613,1.6,-0.05982,3e-05,6.67267]
[1712529049054,77.32,69319.1597,1.6,-0.05968,3e-05,6.66091]
[1712529054088,77.32,69322.1256,1.6,-0.0596,3e-05,6.65408]
[1712529054461,77.32,69322.1256,1.6,-0.0596,3e-05,6.65408]
[1712529054676,77.32,69322.1256,1.6,-0.0596,3e-05,6.65408]
[1712529062218,77.32,69307.8292,1.6,-0.05998,3e-05,6.68654]
[1712529069193,77.31,69316.077,1.6,-0.05975,3e-05,6.66723]
[1712529073389,77.31,69323.3812,1.6,-0.05955,3e-05,6.65048]
[1712529079263,77.31,69337.7283,1.6,-0.05916,3e-05,6.61778]
[1712529082407,77.31,69349.6383,1.6,-0.05884,3e-05,6.5908]
[1712529085819,77.32,69354.3784,1.6,-0.05872,3e-05,6.58031]
[1712529085877,77.32,69354.3784,1.6,-0.05872,3e-05,6.58031]
[1712529086051,77.32,69354.3784,1.6,-0.05872,3e-05,6.58031]
[1712529086227,77.32,69354.3784,1.6,-0.05872,3e-05,6.58031]
[1712529091964,77.32,69352.57,1.6,-0.05875,3e-05,6.58174]
[1712529094091,77.32,69346.3376,1.6,-0.05892,3e-05,6.59613]
[1712529095443,77.32,69347.1418,1.6,-0.0589,3e-05,6.59449]
[1712529101418,77.32,69343.7841,1.6,-0.059,3e-05,6.60264]
[1712529106452,77.33,69353.4156,1.6,-0.05874,3e-05,6.58121]
[1712529111487,77.33,69356.2344,1.6,-0.05867,3e-05,6.57542]
[1712529116525,77.33,69357.4987,1.6,-0.05865,3e-05,6.57319]
[1712529121557,77.33,69348.7733,1.6,-0.05889,3e-05,6.59354]
[1712529126592,77.34,69349.0106,1.6,-0.0589,3e-05,6.59432]
[1712529131627,77.36,69351.025,1.6,-0.0589,3e-05,6.59445]
[1712529136663,77.38,69350.6311,1.6,-0.05895,3e-05,6.59889]
[1712529141699,77.39,69351.1944,1.6,-0.05895,3e-05,6.59944]
[1712529144492,77.39,69350.2182,1.6,-0.05898,3e-05,6.6019]
[1712529145204,77.39,69350.2182,1.6,-0.05898,3e-05,6.6019]
[1712529145427,77.39,69350.2182,1.6,-0.05898,3e-05,6.6019]
[1712529154292,77.4,69338.3528,1.6,-0.05929,3e-05,6.62703]
[1712529159823,77.4,69338.8863,1.6,-0.05928,3e-05,6.62645]
[1712529160854,77.4,69332.8804,1.6,-0.05945,3e-05,6.64019]
[1712529166872,77.39,69311.3858,1.6,-0.06001,3e-05,6.68762]
[1712529171907,77.38,69312.4743,1.6,-0.05995,3e-05,6.6819]
[1712529175293,77.38,69331.256,1.6,-0.05943,3e-05,6.63881]
[1712529175750,77.38,69331.256,1.6,-0.05943,3e-05,6.63881]
[1712529181980,77.38,69314.7501,1.6,-0.05988,3e-05,6.6765]
[1712529184870,77.38,69309.2502,1.6,-0.06003,3e-05,6.689]
[1712529190033,77.38,69310.1907,1.6,-0.06001,3e-05,6.68759]
[1712529195068,77.4,69303.1999,1.6,-0.06025,3e-05,6.70769]
[1712529200102,77.41,69302.8709,1.6,-0.06029,3e-05,6.71109]
[1712529205138,77.43,69294.7207,1.6,-0.06055,3e-05,6.73284]
[1712529207273,77.43,69294.7017,1.6,-0.06055,3e-05,6.73306]
[1712529210671,77.43,69292.7703,1.6,-0.06062,3e-05,6.73821]
[1712529214441,77.45,69292.0076,1.6,-0.06065,3e-05,6.73992]
[1712529217472,77.45,69300.1555,1.6,-0.06043,3e-05,6.72196]
[1712529223267,77.46,69291.8788,1.6,-0.06069,3e-05,6.74355]
[1712529224168,77.46,69291.8788,1.6,-0.06069,3e-05,6.74355]
[1712529224324,77.47,69292.5311,1.6,-0.06068,3e-05,6.74244]
[1712529224379,77.47,69292.5311,1.6,-0.06068,3e-05,6.74244]
[1712529234343,77.48,69295.6435,1.6,-0.06062,3e-05,6.73777]
[1712529239378,77.48,69294.9106,1.6,-0.06065,3e-05,6.74067]
[1712529244414,77.49,69305.4089,1.6,-0.06038,3e-05,6.71781]
[1712529244862,77.49,69305.4089,1.6,-0.06038,3e-05,6.71781]
[1712529244902,77.49,69305.4089,1.6,-0.06038,3e-05,6.71781]
[1712529250455,77.49,69315.5543,1.6,-0.06011,3e-05,6.6952]
[1712529255490,77.5,69321.6001,1.6,-0.05995,3e-05,6.68184]
[1712529257780,77.5,69317.9868,1.6,-0.06005,3e-05,6.69032]
[1712529263545,77.5,69313.4893,1.6,-0.06018,3e-05,6.70111]
[1712529264038,77.5,69313.4893,1.6,-0.06018,3e-05,6.70111]
[1712529264476,77.5,69314.5908,1.6,-0.06015,3e-05,6.69866]
[1712529266180,77.5,69325.234,1.6,-0.05986,3e-05,6.67438]
[1712529271602,77.51,69342.2272,1.6,-0.0594,3e-05,6.63466]
[1712529274177,77.52,69347.1165,1.6,-0.05927,3e-05,6.6239]
[1712529274188,77.52,69347.1165,1.6,-0.05927,3e-05,6.6239]
[1712529274586,77.52,69347.1165,1.6,-0.05927,3e-05,6.6239]
[1712529274736,77.52,69348.9717,1.6,-0.05922,3e-05,6.61988]
[1712529280665,77.52,69358.4537,1.6,-0.05898,3e-05,6.59971]
[1712529285700,77.53,69366.3898,1.6,-0.05878,3e-05,6.58293]
[1712529290736,77.54,69361.0912,1.6,-0.05894,3e-05,6.59622]
[1712529295770,77.54,69361.825,1.6,-0.05893,3e-05,6.59578]
[1712529300806,77.55,69361.6242,1.6,-0.05895,3e-05,6.59747]
[1712529305841,77.55,69362.3361,1.6,-0.05895,3e-05,6.59706]
[1712529306798,77.56,69362.315,1.6,-0.05895,3e-05,6.59735]
[1712529307125,77.56,69362.315,1.6,-0.05895,3e-05,6.59735]
[1712529312892,77.56,69388.1971,1.6,-0.05827,3e-05,6.54031]
[1712529312917,77.56,69388.1971,1.6,-0.05827,3e-05,6.54031]
[1712529318935,77.57,69382.898,1.6,-0.05844,3e-05,6.55437]
[1712529323191,77.58,69383.3919,1.6,-0.05844,3e-05,6.5545]
[1712529327784,77.59,69387.2836,1.6,-0.05835,3e-05,6.54728]
[1712529333034,77.6,69395.3535,1.6,-0.05813,3e-05,6.52741]
[1712529334818,77.6,69396.3649,1.6,-0.05811,3e-05,6.52546]
[1712529340084,77.61,69392.2735,1.6,-0.05824,3e-05,6.53671]
[1712529345119,77.62,69393.9157,1.6,-0.05821,3e-05,6.53456]
[1712529346992,77.62,69395.8517,1.6,-0.05816,3e-05,6.53051]
[1712529347297,77.62,69391.4721,1.6,-0.05828,3e-05,6.54072]
[1712529350891,77.63,69385.8672,1.6,-0.05845,3e-05,6.55456]
[1712529351036,77.63,69385.8672,1.6,-0.05845,3e-05,6.55456]
[1712529351207,77.63,69385.8672,1.6,-0.05845,3e-05,6.55456]
[1712529351233,77.63,69385.8672,1.6,-0.05845,3e-05,6.55456]
[1712529357202,77.64,69389.416,1.6,-0.05837,3e-05,6.54848]
[1712529359183,77.64,69390.4483,1.6,-0.05835,3e-05,6.54644]
[1712529364250,77.64,69396.4772,1.6,-0.0582,3e-05,6.53373]
[1712529369285,77.65,69401.2364,1.6,-0.05809,3e-05,6.52404]
[1712529374321,77.65,69409.3269,1.6,-0.05788,3e-05,6.50681]
[1712529377013,77.65,69409.6467,1.6,-0.05788,3e-05,6.50651]
[1712529377171,77.65,69409.6467,1.6,-0.05788,3e-05,6.50651]
[1712529382714,77.66,69400.7467,1.6,-0.05813,3e-05,6.52768]
[1712529389426,77.67,69409.4771,1.6,-0.05791,3e-05,6.50934]
[1712529394462,77.67,69428.7572,1.6,-0.05739,3e-05,6.46402]
[1712529399497,77.68,69424.6285,1.6,-0.05751,3e-05,6.47467]
[1712529404531,77.69,69452.7877,1.6,-0.05679,3e-05,6.41316]
[1712529409566,77.7,69456.0824,1.6,-0.05672,3e-05,6.40765]
[1712529414600,77.7,69457.9526,1.6,-0.0567,3e-05,6.40532]
[1712529419636,77.71,69457.5346,1.6,-0.05673,3e-05,6.40808]
[1712529424671,77.72,69440.578,1.6,-0.05719,3e-05,6.4476]
[1712529429705,77.73,69446.6245,1.6,-0.05705,3e-05,6.43563]
[1712529434742,77.74,69451.4721,1.6,-0.05694,3e-05,6.42647]
[1712529439776,77.75,69450.2294,1.6,-0.05699,3e-05,6.43086]
[1712529444812,77.75,69448.2592,1.6,-0.05706,3e-05,6.43682]
[1712529446405,77.76,69448.9607,1.6,-0.05705,3e-05,6.43557]
[1712529446781,77.76,69448.9607,1.6,-0.05705,3e-05,6.43557]
[1712529452636,77.77,69452.4749,1.6,-0.05695,3e-05,6.42648]
[1712529455117,77.77,69456.6519,1.6,-0.05685,3e-05,6.41819]
[1712529460237,77.78,69455.9698,1.6,-0.05689,3e-05,6.42146]
[1712529465960,77.79,69465.0903,1.6,-0.05668,3e-05,6.40326]
[1712529470996,77.8,69464.587,1.6,-0.05671,3e-05,6.40618]
[1712529476029,77.81,69457.4187,1.6,-0.05692,3e-05,6.42383]
[1712529481065,77.82,69459.5037,1.6,-0.05688,3e-05,6.42084]
[1712529486101,77.83,69460.0567,1.6,-0.05688,3e-05,6.42126]
[1712529492407,77.84,69460.1834,1.6,-0.05691,3e-05,6.42328]
[1712529498187,77.84,69458.1418,1.6,-0.05698,3e-05,6.42946]
[1712529500297,77.85,69456.9784,1.6,-0.05702,3e-05,6.43268]
[1712529501453,77.85,69458.4344,1.6,-0.05698,3e-05,6.43006]
[1712529507249,77.86,69454.3834,1.6,-0.05711,3e-05,6.4406]
[1712529512284,77.87,69449.4625,1.6,-0.05723,3e-05,6.44986]
[1712529517317,77.87,69453.1443,1.6,-0.05715,3e-05,6.44335]
[1712529522353,77.88,69449.8041,1.6,-0.05725,3e-05,6.45222]
[1712529527388,77.89,69451.9692,1.6,-0.05721,3e-05,6.44876]
[1712529531053,77.89,69452.5291,1.6,-0.05721,3e-05,6.44836]
[1712529531428,77.89,69452.5291,1.6,-0.05721,3e-05,6.44836]
[1712529537459,77.9,69461.8844,1.6,-0.05699,3e-05,6.42963]
[1712529542157,77.91,69462.0017,1.6,-0.057,3e-05,6.43062]
[1712529547528,77.92,69460.665,1.6,-0.05706,3e-05,6.43609]
[1712529552564,77.93,69464.5507,1.6,-0.05698,3e-05,6.42957]
[1712529557598,77.94,69463.8846,1.6,-0.05702,3e-05,6.43319]
[1712529562634,77.96,69463.5076,1.6,-0.05706,3e-05,6.43614]
[1712529567669,77.97,69461.8287,1.6,-0.05713,3e-05,6.44198]
[1712529572704,77.98,69457.2998,1.6,-0.05724,3e-05,6.45091]
[1712529577739,77.99,69456.6034,1.6,-0.05728,3e-05,6.45443]
[1712529582775,78.0,69461.3189,1.6,-0.05718,3e-05,6.44589]
[1712529587809,78.01,69458.6469,1.6,-0.05727,3e-05,6.45381]
[1712529592844,78.02,69457.5441,1.6,-0.05732,3e-05,6.45819]
[1712529597879,78.02,69457.6995,1.6,-0.05734,3e-05,6.45973]
[1712529602914,78.03,69455.7186,1.6,-0.05741,3e-05,6.46602]
[1712529607949,78.04,69449.6871,1.6,-0.05759,3e-05,6.48122]
[1712529612984,78.05,69446.4418,1.6,-0.0577,3e-05,6.49015]
[1712529618019,78.06,69443.7623,1.6,-0.05778,3e-05,6.49772]
[1712529623064,78.07,69447.2683,1.6,-0.05771,3e-05,6.49149]
[1712529628101,78.08,69439.2698,1.6,-0.05794,3e-05,6.51091]
[1712529633135,78.08,69436.4164,1.6,-0.058,3e-05,6.51553]
[1712529638171,78.09,69435.2864,1.6,-0.05805,3e-05,6.51945]
[1712529643207,78.1,69428.4717,1.6,-0.05825,3e-05,6.53607]
[1712529648241,78.1,69424.0094,1.6,-0.05838,3e-05,6.54727]
[1712529653275,78.11,69421.211,1.6,-0.05846,3e-05,6.55464]
[1712529658311,78.11,69421.0342,1.6,-0.05848,3e-05,6.55612]
[1712529663406,78.12,69421.3055,1.6,-0.05849,3e-05,6.55657]
[1712529669387,78.12,69426.5464,1.6,-0.05836,3e-05,6.54609]
[1712529675406,78.13,69424.3998,1.6,-0.05843,3e-05,6.55221]
[1712529680464,78.14,69424.4659,1.6,-0.05844,3e-05,6.55315]
[1712529686505,78.14,69420.1493,1.6,-0.05858,3e-05,6.56427]
[1712529691541,78.15,69419.2975,1.6,-0.05858,3e-05,6.56395]
[1712529696578,78.15,69413.9761,1.6,-0.05874,3e-05,6.57684]
[1712529701612,78.16,69416.1006,1.6,-0.05869,3e-05,6.57294]
[1712529706649,78.16,69415.5916,1.6,-0.05871,3e-05,6.57497]
[1712529711683,78.17,69413.7529,1.6,-0.05877,3e-05,6.57998]
[1712529716719,78.17,69413.7614,1.6,-0.05878,3e-05,6.58081]
[1712529721754,78.18,69416.3032,1.6,-0.05872,3e-05,6.57594]
[1712529726790,78.18,69416.6495,1.6,-0.05872,3e-05,6.57604]
[1712529731823,78.18,69420.3462,1.6,-0.05864,3e-05,6.56863]
[1712529736858,78.19,69436.8037,1.6,-0.05821,3e-05,6.53289]
[1712529741894,78.2,69427.0749,1.6,-0.05848,3e-05,6.55589]
[1712529746929,78.2,69431.2622,1.6,-0.05838,3e-05,6.54753]
[1712529751965,78.21,69437.5985,1.6,-0.0582,3e-05,6.53129]
[1712529758691,78.21,69438.0469,1.6,-0.0582,3e-05,6.53126]
[1712529764047,78.22,69426.7628,1.6,-0.05852,3e-05,6.55839]
[1712529769082,78.23,69429.6777,1.6,-0.05846,3e-05,6.55286]
[1712529774119,78.23,69434.8727,1.6,-0.05833,3e-05,6.54229]
[1712529779155,78.24,69451.3122,1.6,-0.05791,3e-05,6.50687]
[1712529784191,78.25,69454.7539,1.6,-0.05784,3e-05,6.50065]
[1712529789394,78.25,69448.0103,1.6,-0.05803,3e-05,6.5168]
[1712529795272,78.26,69449.0038,1.6,-0.05802,3e-05,6.51647]
[1712529800307,78.27,69452.0845,1.6,-0.05796,3e-05,6.51093]
[1712529805343,78.27,69436.754,1.6,-0.05838,3e-05,6.5464]
[1712529810406,78.28,69437.9215,1.6,-0.05836,3e-05,6.54486]
[1712529815414,78.29,69446.5498,1.6,-0.05812,3e-05,6.52355]
[1712529820448,78.29,69452.8418,1.6,-0.05797,3e-05,6.51077]
[1712529825483,78.3,69443.9426,1.6,-0.05822,3e-05,6.53193]
[1712529830517,78.31,69450.1768,1.6,-0.05806,3e-05,6.51924]
[1712529835553,78.31,69451.3379,1.6,-0.05805,3e-05,6.51793]
[1712529840588,78.32,69450.8764,1.6,-0.05808,3e-05,6.52025]
[1712529845623,78.33,69451.4715,1.6,-0.05807,3e-05,6.52018]
[1712529850657,78.33,69449.8516,1.6,-0.05813,3e-05,6.52527]
[1712529855694,78.34,69447.8235,1.6,-0.0582,3e-05,6.53101]
[1712529860728,78.34,69443.7718,1.6,-0.05832,3e-05,6.54119]
[1712529865763,78.35,69445.3265,1.6,-0.05829,3e-05,6.53858]
[1712529870798,78.36,69451.0845,1.6,-0.05815,3e-05,6.52714]
[1712529875833,78.36,69445.1438,1.6,-0.0583,3e-05,6.5384]
[1712529880869,78.37,69442.4202,1.6,-0.05838,3e-05,6.54556]
[1712529885904,78.37,69445.308,1.6,-0.05832,3e-05,6.54017]
[1712529890938,78.38,69450.6801,1.6,-0.05819,3e-05,6.52932]
[1712529895972,78.38,69451.2826,1.6,-0.05819,3e-05,6.52913]
[1712529901008,78.39,69444.9536,1.6,-0.05837,3e-05,6.54437]
[1712529906043,78.4,69441.1752,1.6,-0.05848,3e-05,6.55383]
[1712529912086,78.4,69442.1052,1.6,-0.05847,3e-05,6.55291]
[1712529917120,78.41,69441.9912,1.6,-0.05848,3e-05,6.55412]
[1712529922156,78.41,69440.3589,1.6,-0.05853,3e-05,6.55872]
[1712529927191,78.41,69434.8273,1.6,-0.05869,3e-05,6.57195]
[1712529932225,78.42,69435.6333,1.6,-0.05865,3e-05,6.56775]
[1712529937260,78.42,69435.7958,1.6,-0.05866,3e-05,6.56821]
[1712529942295,78.43,69424.4462,1.6,-0.05897,3e-05,6.59432]
[1712529946324,78.43,69446.5709,1.6,-0.05839,3e-05,6.54542]
[1712529951358,78.44,69454.9713,1.6,-0.05818,3e-05,6.5277]
[1712529956401,78.44,69464.8827,1.6,-0.05793,3e-05,6.50692]
[1712529961435,78.45,69467.4061,1.6,-0.05788,3e-05,6.50265]
[1712529966472,78.47,69453.9452,1.6,-0.05827,3e-05,6.53599]
[1712529971508,78.47,69460.3589,1.6,-0.05812,3e-05,6.52277]
[1712529976545,78.48,69454.8876,1.6,-0.05827,3e-05,6.53613]
[1712529981578,78.48,69448.7669,1.6,-0.05845,3e-05,6.55073]
[1712529982325,78.48,69448.7669,1.6,-0.05845,3e-05,6.55073]
[1712529987620,78.49,69429.6207,1.6,-0.05896,3e-05,6.59441]
[1712529992655,78.49,69428.3907,1.6,-0.05898,3e-05,6.59444]
[1712529997690,78.49,69433.4925,1.6,-0.05885,3e-05,6.58352]
[1712530002724,78.49,69435.3202,1.6,-0.0588,3e-05,6.58002]
[1712530007759,78.5,69435.5785,1.6,-0.0588,3e-05,6.58002]
[1712530012794,78.5,69448.7383,1.6,-0.05846,3e-05,6.55124]
[1712530017829,78.51,69449.6569,1.6,-0.05845,3e-05,6.5502]
[1712530022863,78.51,69448.9867,1.6,-0.05848,3e-05,6.55254]
[1712530027900,78.51,69439.5354,1.6,-0.05873,3e-05,6.57434]
[1712530032933,78.52,69436.3257,1.6,-0.05883,3e-05,6.58217]
[1712530037969,78.52,69439.2959,1.6,-0.05875,3e-05,6.57609]
[1712530043004,78.52,69440.2082,1.6,-0.05874,3e-05,6.57468]
[1712530048040,78.53,69443.9253,1.6,-0.05865,3e-05,6.56706]
[1712530053075,78.53,69450.7739,1.6,-0.05845,3e-05,6.54929]
[1712530058111,78.53,69451.3127,1.6,-0.05844,3e-05,6.54893]
[1712530063146,78.54,69450.1303,1.6,-0.05848,3e-05,6.55242]
[1712530068182,78.54,69444.8456,1.6,-0.05863,3e-05,6.56497]
[1712530073215,78.55,69444.937,1.6,-0.05864,3e-05,6.56547]
[1712530078249,78.55,69444.7004,1.6,-0.05865,3e-05,6.56669]
[1712530083285,78.55,69444.7001,1.6,-0.05866,3e-05,6.56737]
[1712530088320,78.56,69443.8945,1.6,-0.05869,3e-05,6.56983]
[1712530093356,78.56,69445.9902,1.6,-0.05864,3e-05,6.56582]
[1712530098391,78.56,69444.7169,1.6,-0.05868,3e-05,6.56937]
[1712530103424,78.57,69435.3997,1.6,-0.05894,3e-05,6.59073]
[1712530108460,78.57,69435.9742,1.6,-0.05893,3e-05,6.58993]
[1712530113495,78.57,69432.4841,1.6,-0.059,3e-05,6.59502]
[1712530118530,78.57,69425.8589,1.6,-0.05918,3e-05,6.61035]
[1712530123570,78.57,69427.3841,1.6,-0.05914,3e-05,6.60726]
[1712530128603,78.58,69443.3908,1.6,-0.05872,3e-05,6.57189]
[1712530133640,78.58,69441.8117,1.6,-0.05877,3e-05,6.57605]
[1712530138677,78.58,69442.3516,1.6,-0.05877,3e-05,6.57544]
[1712530143708,78.59,69443.7107,1.6,-0.05874,3e-05,6.57299]
[1712530148745,78.59,69445.5233,1.6,-0.0587,3e-05,6.56956]
[1712530153781,78.59,69450.415,1.6,-0.05857,3e-05,6.55934]
[1712530158814,78.6,69450.1222,1.6,-0.05859,3e-05,6.56069]
[1712530163849,78.6,69448.0497,1.6,-0.05865,3e-05,6.56602]
[1712530168883,78.6,69441.6801,1.6,-0.05883,3e-05,6.58089]
[1712530173921,78.61,69439.0685,1.6,-0.05888,3e-05,6.58406]
[1712530178955,78.61,69438.2763,1.6,-0.0589,3e-05,6.58632]
[1712530183991,78.61,69433.5239,1.6,-0.05904,3e-05,6.59742]
[1712530189024,78.61,69431.2333,1.6,-0.0591,3e-05,6.60302]
[1712530194062,78.61,69432.6064,1.6,-0.05907,3e-05,6.60025]
[1712530199096,78.62,69414.3934,1.6,-0.05956,3e-05,6.64137]
[1712530204130,78.62,69415.4611,1.6,-0.05953,3e-05,6.63903]
[1712530209166,78.62,69421.4471,1.6,-0.05937,3e-05,6.62573]
[1712530214200,78.62,69408.3196,1.6,-0.05973,3e-05,6.65536]
[1712530219235,78.62,69401.9557,1.6,-0.0599,3e-05,6.66954]
[1712530224272,78.62,69402.8889,1.6,-0.05987,3e-05,6.66727]
[1712530229306,78.61,69401.645,1.6,-0.0599,3e-05,6.66991]
[1712530234341,78.61,69403.4556,1.6,-0.05982,3e-05,6.66246]
[1712530239376,78.61,69415.1796,1.6,-0.05951,3e-05,6.63608]
[1712530244412,78.61,69415.1441,1.6,-0.05951,3e-05,6.63626]
[1712530250453,78.62,69413.1207,1.6,-0.05957,3e-05,6.64089]
[1712530255489,78.62,69408.8641,1.6,-0.05968,3e-05,6.65049]
[1712530260523,78.62,69409.226,1.6,-0.05967,3e-05,6.64965]
[1712530265558,78.62,69415.3327,1.6,-0.05951,3e-05,6.63593]
[1712530270595,78.62,69410.2311,1.6,-0.05964,3e-05,6.64743]
[1712530275628,78.62,69410.4799,1.6,-0.05964,3e-05,6.64688]
[1712530280662,78.62,69407.9442,1.6,-0.05971,3e-05,6.6526]
[1712530285697,78.62,69408.6104,1.6,-0.05969,3e-05,6.65108]
[1712530290743,78.62,69410.4173,1.6,-0.05964,3e-05,6.647]
[1712530295780,78.62,69411.8488,1.6,-0.05958,3e-05,6.64059]
[1712530300813,78.62,69411.0957,1.6,-0.0596,3e-05,6.64234]
[1712530306855,78.62,69408.4351,1.6,-0.05967,3e-05,6.64834]
[1712530311890,78.62,69402.6444,1.6,-0.05982,3e-05,6.66132]
[1712530316927,78.61,69400.3545,1.6,-0.05988,3e-05,6.66633]
[1712530321961,78.61,69400.0581,1.6,-0.05989,3e-05,6.66684]
[1712530326995,78.61,69392.675,1.6,-0.06009,3e-05,6.68333]
[1712530332036,78.61,69390.4036,1.6,-0.06014,3e-05,6.68816]
[1712530337066,78.61,69386.8047,1.6,-0.06024,3e-05,6.69592]
[1712530342101,78.61,69385.9238,1.6,-0.06026,3e-05,6.69752]
[1712530342675,78.61,69385.9238,1.6,-0.06026,3e-05,6.69752]
[1712530347136,78.6,69353.9159,1.6,-0.06112,3e-05,6.76964]
[1712530352182,78.6,69373.3079,1.6,-0.06056,3e-05,6.72137]
[1712530357218,78.6,69374.4919,1.6,-0.06052,3e-05,6.71813]
[1712530362406,78.59,69376.8316,1.6,-0.06045,3e-05,6.71229]
[1712530368297,78.59,69386.953,1.6,-0.06017,3e-05,6.68887]
[1712530373331,78.59,69385.3221,1.6,-0.06021,3e-05,6.69223]
[1712530378366,78.59,69386.4264,1.6,-0.06017,3e-05,6.68939]
[1712530383406,78.59,69392.6191,1.6,-0.06,3e-05,6.67508]
[1712530388436,78.59,69392.8157,1.6,-0.06,3e-05,6.67442]
[1712530393471,78.58,69392.4614,1.6,-0.06,3e-05,6.67502]
[1712530398506,78.58,69391.6658,1.6,-0.06002,3e-05,6.67659]
[1712530403540,78.58,69391.4446,1.6,-0.06003,3e-05,6.67686]
[1712530408575,78.58,69387.0249,1.6,-0.06014,3e-05,6.6866]
[1712530413611,78.58,69382.5343,1.6,-0.06023,3e-05,6.69319]
[1712530418648,78.58,69375.6129,1.6,-0.06042,3e-05,6.7084]
[1712530423683,78.57,69377.7052,1.6,-0.06035,3e-05,6.70321]
[1712530428718,78.57,69378.3241,1.6,-0.06033,3e-05,6.70137]
[1712530433753,78.57,69380.612,1.6,-0.06027,3e-05,6.69578]
[1712530438786,78.57,69379.3213,1.6,-0.0603,3e-05,6.6983]
[1712530443822,78.57,69372.6514,1.6,-0.06047,3e-05,6.71297]
[1712530448857,78.56,69362.5822,1.6,-0.06074,3e-05,6.73528]
[1712530453898,78.56,69355.3463,1.6,-0.06093,3e-05,6.751]
[1712530458936,78.56,69366.5849,1.6,-0.06061,3e-05,6.72477]
[1712530463969,78.55,69367.1723,1.6,-0.06059,3e-05,6.72284]
[1712530469004,78.55,69366.5789,1.6,-0.0606,3e-05,6.72359]
[1712530474038,78.55,69364.7556,1.6,-0.06062,3e-05,6.72392]
[1712530479076,78.54,69364.4371,1.6,-0.06062,3e-05,6.72404]
[1712530484109,78.54,69365.4106,1.6,-0.06059,3e-05,6.72123]
[1712530489146,78.54,69369.4819,1.6,-0.06047,3e-05,6.71144]
[1712530494179,78.54,69375.5738,1.6,-0.0603,3e-05,6.69716]
[1712530499215,78.53,69378.8341,1.6,-0.06021,3e-05,6.68943]
[1712530504250,78.53,69387.1718,1.6,-0.05998,3e-05,6.67033]
[1712530509285,78.53,69381.9932,1.6,-0.06012,3e-05,6.68189]
[1712530514321,78.53,69383.6452,1.6,-0.06007,3e-05,6.67792]
[1712530519355,78.53,69371.5408,1.6,-0.06039,3e-05,6.70497]
[1712530524390,78.53,69362.0373,1.6,-0.06065,3e-05,6.72602]
[1712530529426,78.52,69360.9571,1.6,-0.06067,3e-05,6.72799]
[1712530535467,78.52,69364.2969,1.6,-0.06054,3e-05,6.71635]
[1712530540502,78.52,69364.7723,1.6,-0.06052,3e-05,6.71474]
[1712530545538,78.51,69363.9634,1.6,-0.06054,3e-05,6.71606]
[1712530550571,78.51,69372.0604,1.6,-0.06031,3e-05,6.69725]
[1712530555609,78.51,69380.345,1.6,-0.06009,3e-05,6.67822]
[1712530560644,78.51,69386.3689,1.6,-0.05992,3e-05,6.66442]
[1712530565678,78.51,69385.8628,1.6,-0.05993,3e-05,6.66545]
[1712530571719,78.51,69383.8644,1.6,-0.05999,3e-05,6.66979]
[1712530576754,78.51,69383.4949,1.6,-0.05999,3e-05,6.67047]
[1712530581789,78.51,69358.3734,1.6,-0.06067,3e-05,6.72709]
[1712530586823,78.5,69350.3764,1.6,-0.06088,3e-05,6.74459]
[1712530592091,78.5,69350.9339,1.6,-0.06086,3e-05,6.74273]
[1712530597901,78.49,69352.8285,1.6,-0.06077,3e-05,6.73419]
[1712530602936,78.49,69352.6403,1.6,-0.06077,3e-05,6.73396]
[1712530607972,78.49,69347.3833,1.6,-0.06091,3e-05,6.74524]
[1712530613005,78.48,69346.7505,1.6,-0.06092,3e-05,6.74595]
[1712530618041,78.48,69344.0287,1.6,-0.06098,3e-05,6.75137]
[1712530618486,78.48,69344.0287,1.6,-0.06098,3e-05,6.75137]
[1712530621676,78.48,69330.687,1.6,-0.06134,3e-05,6.78134]
[1712530627108,78.48,69323.2729,1.6,-0.06154,3e-05,6.79791]
[1712530631537,78.47,69328.3322,1.6,-0.0614,3e-05,6.78621]
[1712530637182,78.47,69330.84,1.6,-0.06133,3e-05,6.78032]
[1712530638734,78.47,69334.4029,1.6,-0.06123,3e-05,6.77217]
[1712530639144,78.47,69334.4029,1.6,-0.06123,3e-05,6.77217]
[1712530639640,78.47,69335.9546,1.6,-0.06119,3e-05,6.76863]
[1712530645177,78.47,69341.7324,1.6,-0.06103,3e-05,6.75554]
[1712530650273,78.48,69348.7141,1.6,-0.06084,3e-05,6.73987]
[1712530655308,78.48,69349.15,1.6,-0.06081,3e-05,6.73588]
[1712530660344,78.48,69348.1923,1.6,-0.06084,3e-05,6.73832]
[1712530665378,78.48,69347.7071,1.6,-0.06085,3e-05,6.73966]
[1712530670413,78.48,69347.802,1.6,-0.06085,3e-05,6.73969]
[1712530675447,78.48,69352.8577,1.6,-0.06072,3e-05,6.72844]
[1712530680482,78.48,69352.576,1.6,-0.06073,3e-05,6.72939]
[1712530685520,78.49,69358.9035,1.6,-0.06056,3e-05,6.7154]
[1712530690554,78.49,69356.9719,1.6,-0.06062,3e-05,6.7203]
[1712530695588,78.49,69340.1706,1.6,-0.06108,3e-05,6.75877]
[1712530700625,78.49,69329.7841,1.6,-0.06137,3e-05,6.78243]
[1712530705660,78.49,69324.9335,1.6,-0.0615,3e-05,6.79338]
[1712530710694,78.49,69329.4249,1.6,-0.06137,3e-05,6.78295]
[1712530715727,78.49,69327.3672,1.6,-0.0614,3e-05,6.78438]
[1712530720763,78.49,69325.8887,1.6,-0.06144,3e-05,6.7876]
[1712530725800,78.49,69321.3396,1.6,-0.06157,3e-05,6.79784]
[1712530730839,78.48,69322.8153,1.6,-0.06152,3e-05,6.79424]
[1712530730930,78.48,69322.8153,1.6,-0.06152,3e-05,6.79424]
[1712530736269,78.48,69324.9413,1.6,-0.06146,3e-05,6.78918]
[1712530741911,78.48,69327.3314,1.6,-0.0614,3e-05,6.78355]
[1712530746016,78.48,69325.0914,1.6,-0.06146,3e-05,6.78855]
[1712530751979,78.48,69330.4661,1.6,-0.06131,3e-05,6.77631]
[1712530757016,78.48,69327.7787,1.6,-0.06138,3e-05,6.78247]
[1712530763056,78.48,69327.8191,1.6,-0.06138,3e-05,6.78237]
[1712530768092,78.48,69327.7997,1.6,-0.06138,3e-05,6.78242]
[1712530773406,78.48,69327.7258,1.6,-0.06136,3e-05,6.77934]
[1712530779169,78.48,69322.8299,1.6,-0.06149,3e-05,6.79048]
[1712530784204,78.48,69324.6865,1.6,-0.06144,3e-05,6.78617]
[1712530789247,78.48,69330.3346,1.6,-0.06128,3e-05,6.7733]
[1712530791122,78.48,69332.626,1.6,-0.06122,3e-05,6.76809]
[1712530796295,78.48,69337.3375,1.6,-0.06109,3e-05,6.75749]
[1712530801330,78.48,69340.0979,1.6,-0.06102,3e-05,6.7514]
[1712530806367,78.48,69332.6614,1.6,-0.06123,3e-05,6.76851]
[1712530811401,78.48,69329.1812,1.6,-0.06132,3e-05,6.77652]
[1712530816437,78.48,69323.2969,1.6,-0.06149,3e-05,6.78996]
[1712530821470,78.48,69317.9053,1.6,-0.06163,3e-05,6.80219]
[1712530826505,78.48,69316.8959,1.6,-0.06166,3e-05,6.80432]
[1712530832548,78.48,69318.8145,1.6,-0.06158,3e-05,6.79648]
[1712530837585,78.48,69318.8863,1.6,-0.06157,3e-05,6.79619]
[1712530842618,78.48,69330.492,1.6,-0.06125,3e-05,6.76963]
[1712530847654,78.48,69328.7532,1.6,-0.0613,3e-05,6.77366]
[1712530852688,78.48,69330.8224,1.6,-0.06125,3e-05,6.76905]
[1712530858729,78.48,69332.533,1.6,-0.0612,3e-05,6.76528]
[1712530863767,78.48,69323.7785,1.6,-0.06144,3e-05,6.78536]
[1712530868811,78.48,69321.6037,1.6,-0.0615,3e-05,6.79028]
[1712530873848,78.48,69322.4958,1.6,-0.06148,3e-05,6.78815]
[1712530878878,78.48,69329.151,1.6,-0.06129,3e-05,6.77295]
[1712530883914,78.48,69331.6975,1.6,-0.06122,3e-05,6.76722]
[1712530888949,78.48,69338.571,1.6,-0.06104,3e-05,6.75171]
[1712530893985,78.49,69341.8113,1.6,-0.06092,3e-05,6.74133]
[1712530899021,78.49,69359.6501,1.6,-0.06044,3e-05,6.70134]
[1712530904056,78.49,69360.4361,1.6,-0.06043,3e-05,6.7002]
[1712530909090,78.5,69363.701,1.6,-0.06035,3e-05,6.69345]
[1712530914125,78.5,69362.2316,1.6,-0.0604,3e-05,6.69748]
[1712530919160,78.5,69369.5694,1.6,-0.0602,3e-05,6.68158]
[1712530924198,78.51,69379.5984,1.6,-0.05994,3e-05,6.65986]
[1712530929231,78.51,69375.4636,1.6,-0.06007,3e-05,6.67011]
[1712530932753,78.51,69375.3282,1.6,-0.06008,3e-05,6.67094]
[1712530938294,78.52,69367.2152,1.6,-0.06031,3e-05,6.69028]
[1712530943329,78.52,69364.4567,1.6,-0.06039,3e-05,6.69721]
[1712530948365,78.53,69365.0565,1.6,-0.06038,3e-05,6.6965]
[1712530949273,78.53,69365.0565,1.6,-0.06038,3e-05,6.6965]
[1712530954407,78.53,69377.9516,1.6,-0.06002,3e-05,6.66506]
[1712530959443,78.54,69377.9028,1.6,-0.06003,3e-05,6.66607]
[1712530965412,78.54,69377.9629,1.6,-0.06004,3e-05,6.66701]
[1712530970519,78.55,69379.3306,1.6,-0.06001,3e-05,6.66481]
[1712530975554,78.55,69378.8995,1.6,-0.06003,3e-05,6.66668]
[1712530980590,78.55,69372.3342,1.6,-0.06022,3e-05,6.68239]
[1712530985623,78.56,69375.8911,1.6,-0.06013,3e-05,6.67512]
[1712530990660,78.56,69373.0772,1.6,-0.06022,3e-05,6.68228]
[1712530995697,78.57,69369.1553,1.6,-0.06034,3e-05,6.69191]
[1712531000729,78.57,69367.9764,1.6,-0.06037,3e-05,6.69523]
[1712531005763,78.57,69367.1419,1.6,-0.0604,3e-05,6.69776]
[1712531010801,78.58,69370.2082,1.6,-0.06033,3e-05,6.69148]
[1712531015835,78.58,69375.9413,1.6,-0.06016,3e-05,6.67601]
[1712531020872,78.59,69377.6213,1.6,-0.06012,3e-05,6.6732]
[1712531025905,78.59,69371.0351,1.6,-0.06031,3e-05,6.68883]
[1712531030942,78.59,69373.7166,1.6,-0.06024,3e-05,6.6835]
[1712531035976,78.6,69377.019,1.6,-0.06016,3e-05,6.67679]
[1712531041010,78.6,69380.8148,1.6,-0.06007,3e-05,6.66902]
[1712531046045,78.61,69383.9969,1.6,-0.05999,3e-05,6.66268]
[1712531051080,78.61,69385.3404,1.6,-0.05997,3e-05,6.66056]
[1712531056116,78.61,69386.1466,1.6,-0.05996,3e-05,6.65962]
[1712531061151,78.62,69377.319,1.6,-0.0602,3e-05,6.68039]
[1712531066185,78.62,69376.8712,1.6,-0.06023,3e-05,6.68215]
[1712531071220,78.63,69380.1489,1.6,-0.06012,3e-05,6.67226]
[1712531076255,78.63,69378.5419,1.6,-0.06017,3e-05,6.67668]
[1712531081291,78.63,69376.0165,1.6,-0.06025,3e-05,6.68311]
[1712531086326,78.64,69374.7252,1.6,-0.06029,3e-05,6.68674]
[1712531087941,78.64,69374.5578,1.6,-0.0603,3e-05,6.68725]
[1712531088369,78.64,69374.6858,1.6,-0.0603,3e-05,6.6871]
[1712531094382,78.64,69374.0703,1.6,-0.06032,3e-05,6.6893]
[1712531099418,78.65,69371.2472,1.6,-0.06041,3e-05,6.69634]
[1712531104451,78.65,69372.6507,1.6,-0.06037,3e-05,6.69374]
[1712531109487,78.65,69373.6627,1.6,-0.06035,3e-05,6.69209]
[1712531114522,78.66,69364.6025,1.6,-0.06061,3e-05,6.71314]
[1712531119579,78.66,69364.7142,1.6,-0.06061,3e-05,6.71335]
[1712531124600,78.66,69365.0737,1.6,-0.06061,3e-05,6.71301]
[1712531129635,78.66,69377.3522,1.6,-0.06028,3e-05,6.68581]
[1712531134672,78.67,69383.1363,1.6,-0.0601,3e-05,6.67022]
[1712531139705,78.67,69377.8244,1.6,-0.06026,3e-05,6.68301]
[1712531144742,78.67,69377.7848,1.6,-0.06027,3e-05,6.68379]
[1712531149775,78.68,69383.257,1.6,-0.06013,3e-05,6.67219]
[1712531154810,78.68,69383.9975,1.6,-0.06012,3e-05,6.6713]
[1712531159845,78.69,69378.7068,1.6,-0.06027,3e-05,6.68399]
[1712531164882,78.69,69377.9815,1.6,-0.06029,3e-05,6.68631]
[1712531169917,78.69,69375.818,1.6,-0.06036,3e-05,6.69184]
[1712531174951,78.7,69381.6444,1.6,-0.06021,3e-05,6.67933]
[1712531179987,78.7,69381.9185,1.6,-0.06021,3e-05,6.67943]
[1712531185020,78.7,69382.0094,1.6,-0.06022,3e-05,6.68008]
[1712531186611,78.7,69381.7145,1.6,-0.06023,3e-05,6.68089]
[1712531187023,78.7,69381.7145,1.6,-0.06023,3e-05,6.68089]
[1712531195091,78.71,69377.377,1.6,-0.06033,3e-05,6.68864]
[1712531200126,78.71,69382.6816,1.6,-0.0602,3e-05,6.67734]
[1712531205162,78.72,69383.6953,1.6,-0.06018,3e-05,6.67579]
[1712531210196,78.72,69383.1897,1.6,-0.0602,3e-05,6.67766]
[1712531216239,78.73,69383.2211,1.6,-0.06021,3e-05,6.67845]
[1712531221273,78.73,69384.174,1.6,-0.06019,3e-05,6.67701]
[1712531226406,78.73,69384.7757,1.6,-0.06018,3e-05,6.67638]
[1712531232351,78.74,69381.3256,1.6,-0.06029,3e-05,6.68497]
[1712531237387,78.74,69381.3191,1.6,-0.06029,3e-05,6.68563]
[1712531242426,78.74,69383.7442,1.6,-0.06024,3e-05,6.68082]
[1712531248467,78.75,69383.8895,1.6,-0.06024,3e-05,6.68131]
[1712531253501,78.75,69384.0011,1.6,-0.06022,3e-05,6.67851]
[1712531258537,78.76,69384.7748,1.6,-0.06021,3e-05,6.67746]
[1712531259888,78.76,69384.9762,1.6,-0.0602,3e-05,6.67715]
[1712531265585,78.76,69380.3026,1.6,-0.06034,3e-05,6.68831]
[1712531270621,78.76,69383.6795,1.6,-0.06025,3e-05,6.68135]
[1712531272900,78.76,69385.7719,1.6,-0.0602,3e-05,6.6769]
[1712531274712,78.77,69396.0419,1.6,-0.05993,3e-05,6.65405]
[1712531275442,78.77,69396.0419,1.6,-0.05993,3e-05,6.65405]
[1712531278489,78.77,69397.8491,1.6,-0.05988,3e-05,6.65052]
[1712531283712,78.77,69404.8911,1.6,-0.05971,3e-05,6.63585]
[1712531288751,78.78,69408.3986,1.6,-0.05962,3e-05,6.62892]
[1712531293784,78.78,69408.683,1.6,-0.05963,3e-05,6.62926]
[1712531299826,78.79,69413.8014,1.6,-0.0595,3e-05,6.61903]
[1712531304862,78.8,69404.8761,1.6,-0.05976,3e-05,6.64009]
[1712531309895,78.8,69405.3255,1.6,-0.05975,3e-05,6.63997]
[1712531314932,78.81,69406.8469,1.6,-0.0597,3e-05,6.63423]
[1712531319966,78.81,69410.2602,1.6,-0.05962,3e-05,6.62753]
[1712531325002,78.82,69417.723,1.6,-0.05943,3e-05,6.61178]
[1712531330037,78.82,69419.5523,1.6,-0.05939,3e-05,6.60878]
[1712531335072,78.83,69417.3581,1.6,-0.05946,3e-05,6.61476]
[1712531340108,78.83,69416.9605,1.6,-0.05949,3e-05,6.61671]
[1712531345140,78.84,69417.4163,1.6,-0.05948,3e-05,6.61672]
[1712531350176,78.84,69424.3822,1.6,-0.05931,3e-05,6.60221]
[1712531355212,78.85,69442.1864,1.6,-0.05885,3e-05,6.56376]
[1712531360246,78.86,69439.8515,1.6,-0.05893,3e-05,6.57044]
[1712531365281,78.87,69448.634,1.6,-0.05872,3e-05,6.5527]
[1712531366105,78.87,69448.634,1.6,-0.05872,3e-05,6.5527]
[1712531367509,78.87,69452.6999,1.6,-0.05862,3e-05,6.54408]
[1712531373340,78.87,69458.5703,1.6,-0.05845,3e-05,6.52872]
[1712531378373,78.88,69453.7781,1.6,-0.05858,3e-05,6.54015]
[1712531382494,78.88,69458.1902,1.6,-0.05847,3e-05,6.53092]
[1712531388445,78.89,69460.29,1.6,-0.05843,3e-05,6.52722]
[1712531393481,78.89,69464.883,1.6,-0.05831,3e-05,6.51787]
[1712531399522,78.9,69461.7464,1.6,-0.05841,3e-05,6.52583]
[1712531404557,78.9,69459.0768,1.6,-0.05849,3e-05,6.53254]
[1712531409592,78.9,69459.3327,1.6,-0.05849,3e-05,6.53272]
[1712531414628,78.91,69459.7875,1.6,-0.05849,3e-05,6.53246]
[1712531419662,78.91,69467.2533,1.6,-0.0583,3e-05,6.51667]
[1712531424697,78.92,69464.8144,1.6,-0.05837,3e-05,6.52295]
[1712531427690,78.92,69466.9765,1.6,-0.05832,3e-05,6.51865]
[1712531432753,78.92,69462.4009,1.6,-0.05843,3e-05,6.52643]
[1712531437788,78.93,69465.3146,1.6,-0.05836,3e-05,6.52077]
[1712531442824,78.93,69462.3849,1.6,-0.05844,3e-05,6.52809]
[1712531447858,78.93,69462.3553,1.6,-0.05845,3e-05,6.52892]
[1712531452893,78.94,69462.2174,1.6,-0.05847,3e-05,6.52998]
[1712531457930,78.94,69472.775,1.6,-0.0582,3e-05,6.50741]
[1712531462964,78.95,69473.3294,1.6,-0.05819,3e-05,6.50712]
[1712531468000,78.95,69477.6415,1.6,-0.05809,3e-05,6.49858]
[1712531473035,78.96,69480.0065,1.6,-0.05804,3e-05,6.49435]
[1712531478071,78.96,69482.5128,1.6,-0.05799,3e-05,6.48988]
[1712531480629,78.97,69484.6786,1.6,-0.05794,3e-05,6.48552]
[1712531483106,78.97,69515.34,1.6,-0.05715,3e-05,6.41869]
[1712531487911,78.98,69508.7376,1.6,-0.05733,3e-05,6.43446]
[1712531491496,78.98,69533.9359,1.6,-0.05667,3e-05,6.37731]
[1712531498210,79.0,69527.446,1.6,-0.05687,3e-05,6.39422]
[1712531503248,79.01,69519.8463,1.6,-0.05708,3e-05,6.41261]
[1712531508283,79.02,69527.6111,1.6,-0.0569,3e-05,6.39734]
[1712531513317,79.03,69528.7796,1.6,-0.05689,3e-05,6.39659]
[1712531518351,79.03,69517.8452,1.6,-0.0572,3e-05,6.42229]
[1712531523403,79.04,69517.4317,1.6,-0.05722,3e-05,6.42479]
[1712531528422,79.05,69533.3451,1.6,-0.05683,3e-05,6.39179]
[1712531533457,79.06,69541.4931,1.6,-0.05664,3e-05,6.37546]
[1712531538494,79.07,69557.9785,1.6,-0.05625,3e-05,6.34186]
[1712531543527,79.09,69578.4596,1.6,-0.05575,3e-05,6.29985]
[1712531548564,79.1,69566.8092,1.6,-0.05608,3e-05,6.32761]
[1712531553600,79.11,69561.8193,1.6,-0.0562,3e-05,6.33758]
[1712531558633,79.12,69564.0325,1.6,-0.05617,3e-05,6.33501]
[1712531563671,79.13,69563.0885,1.6,-0.05622,3e-05,6.33929]
[1712531568705,79.14,69563.4361,1.6,-0.05624,3e-05,6.34074]
[1712531573739,79.16,69557.1805,1.6,-0.05642,3e-05,6.35651]
[1712531578775,79.17,69552.6338,1.6,-0.05656,3e-05,6.36845]
[1712531583809,79.18,69554.3312,1.6,-0.05654,3e-05,6.36675]
[1712531588844,79.19,69556.651,1.6,-0.0565,3e-05,6.36368]
[1712531593879,79.2,69566.698,1.6,-0.05627,3e-05,6.34387]
[1712531598915,79.21,69579.5619,1.6,-0.05597,3e-05,6.31823]
[1712531603949,79.22,69579.697,1.6,-0.05599,3e-05,6.32029]
[1712531608985,79.23,69576.7588,1.6,-0.05609,3e-05,6.32897]
[1712531614018,79.25,69575.8915,1.6,-0.05611,3e-05,6.32993]
[1712531619053,79.26,69573.6263,1.6,-0.0562,3e-05,6.33706]
[1712531624093,79.27,69577.3207,1.6,-0.05613,3e-05,6.33126]
[1712531627063,79.27,69576.3506,1.6,-0.05616,3e-05,6.33426]
[1712531628743,79.28,69577.265,1.6,-0.05615,3e-05,6.33315]
[1712531634163,79.29,69576.0065,1.6,-0.05621,3e-05,6.33853]
[1712531639199,79.3,69562.6301,1.6,-0.05658,3e-05,6.36974]
[1712531644233,79.31,69562.6042,1.6,-0.0566,3e-05,6.37171]
[1712531649267,79.32,69565.3216,1.6,-0.05655,3e-05,6.3677]
[1712531654304,79.33,69560.2461,1.6,-0.0567,3e-05,6.38063]
[1712531659337,79.34,69552.4963,1.6,-0.05692,3e-05,6.39927]
[1712531664374,79.35,69550.5973,1.6,-0.05699,3e-05,6.40505]
[1712531668334,79.35,69550.2684,1.6,-0.05701,3e-05,6.40672]
[1712531673446,79.36,69550.647,1.6,-0.05699,3e-05,6.4046]
[1712531679478,79.37,69545.5719,1.6,-0.05714,3e-05,6.41749]
[1712531684513,79.38,69540.1884,1.6,-0.0573,3e-05,6.43071]
[1712531689549,79.39,69537.7016,1.6,-0.05738,3e-05,6.4375]
[1712531694584,79.4,69543.0512,1.6,-0.05726,3e-05,6.42743]
[1712531699619,79.4,69542.6806,1.6,-0.05728,3e-05,6.42964]
[1712531704654,79.41,69553.5179,1.6,-0.05702,3e-05,6.40742]
[1712531709687,79.42,69542.9948,1.6,-0.05731,3e-05,6.43193]
[1712531714723,79.42,69544.2579,1.6,-0.05729,3e-05,6.43054]
[1712531716918,79.43,69543.3257,1.6,-0.05732,3e-05,6.43312]
[1712531722781,79.44,69541.8998,1.6,-0.05738,3e-05,6.4378]
[1712531727816,79.44,69543.1355,1.6,-0.05736,3e-05,6.4364]
[1712531728548,79.44,69543.1355,1.6,-0.05736,3e-05,6.4364]
[1712531733861,79.45,69526.4417,1.6,-0.05778,3e-05,6.47119]
[1712531738892,79.45,69518.7256,1.6,-0.058,3e-05,6.48911]
[1712531743928,79.46,69520.0896,1.6,-0.05797,3e-05,6.487]
[1712531748963,79.46,69529.2015,1.6,-0.05774,3e-05,6.46802]
[1712531753999,79.47,69520.3743,1.6,-0.05798,3e-05,6.48835]
[1712531759033,79.47,69520.0337,1.6,-0.058,3e-05,6.48997]
[1712531764069,79.48,69517.5852,1.6,-0.05808,3e-05,6.49619]
[1712531769103,79.48,69519.3546,1.6,-0.05804,3e-05,6.49314]
[1712531774139,79.49,69504.6536,1.6,-0.05843,3e-05,6.52629]
[1712531779174,79.49,69500.8043,1.6,-0.05854,3e-05,6.53527]
[1712531782196,79.49,69526.9151,1.6,-0.05786,3e-05,6.47823]
[1712531787229,79.5,69528.287,1.6,-0.05784,3e-05,6.47616]
[1712531792268,79.5,69537.3685,1.6,-0.05759,3e-05,6.45405]
[1712531797300,79.51,69543.158,1.6,-0.05745,3e-05,6.44253]
[1712531802337,79.51,69543.8578,1.6,-0.05745,3e-05,6.44224]
[1712531807371,79.52,69546.0406,1.6,-0.05741,3e-05,6.43872]
[1712531812406,79.53,69547.4609,1.6,-0.05738,3e-05,6.43686]
[1712531817406,79.53,69552.5525,1.6,-0.05727,3e-05,6.427]
[1712531822476,79.54,69557.1262,1.6,-0.05716,3e-05,6.41834]
[1712531827511,79.55,69560.8789,1.6,-0.05708,3e-05,6.41159]
[1712531832546,79.56,69575.5117,1.6,-0.05673,3e-05,6.38137]
[1712531834478,79.56,69576.2476,1.6,-0.05671,3e-05,6.38011]
[1712531839596,79.57,69581.3934,1.6,-0.0566,3e-05,6.37117]
[1712531844631,79.58,69587.4937,1.6,-0.05647,3e-05,6.35976]
[1712531848834,79.59,69586.4055,1.6,-0.05651,3e-05,6.36362]
[1712531854703,79.6,69585.7191,1.6,-0.05653,3e-05,6.36404]
[1712531857688,79.6,69592.159,1.6,-0.05638,3e-05,6.35084]
[1712531859304,79.61,69592.4589,1.6,-0.05638,3e-05,6.35096]
[1712531864772,79.62,69589.3009,1.6,-0.05648,3e-05,6.36005]
[1712531868144,79.63,69591.8998,1.6,-0.05643,3e-05,6.35591]
[1712531874406,79.64,69588.971,1.6,-0.05653,3e-05,6.36445]
[1712531879876,79.65,69582.8826,1.6,-0.05671,3e-05,6.37977]
[1712531884913,79.66,69584.65,1.6,-0.05668,3e-05,6.3776]
[1712531887761,79.66,69586.7102,1.6,-0.05664,3e-05,6.37382]
[1712531890379,79.67,69589.9097,1.6,-0.05657,3e-05,6.36793]
[1712531895990,79.68,69590.7913,1.6,-0.05657,3e-05,6.36814]
[1712531896560,79.68,69590.7913,1.6,-0.05657,3e-05,6.36814]
[1712531901906,79.69,69591.8285,1.6,-0.05657,3e-05,6.36767]
[1712531902964,79.69,69591.4074,1.6,-0.05658,3e-05,6.36893]
[1712531908075,79.7,69591.5799,1.6,-0.0566,3e-05,6.37067]
[1712531908218,79.7,69591.5799,1.6,-0.0566,3e-05,6.37067]
[1712531914115,79.71,69567.2826,1.6,-0.05722,3e-05,6.42208]
[1712531919150,79.72,69570.6278,1.6,-0.05715,3e-05,6.41615]
[1712531924186,79.72,69586.4489,1.6,-0.05676,3e-05,6.38321]
[1712531924888,79.72,69586.4489,1.6,-0.05676,3e-05,6.38321]
[1712531931235,79.73,69587.5085,1.6,-0.05676,3e-05,6.38319]
[1712531936272,79.74,69586.6492,1.6,-0.0568,3e-05,6.38666]
[1712531941307,79.75,69585.5999,1.6,-0.05684,3e-05,6.39051]
[1712531946341,79.76,69585.6344,1.6,-0.05686,3e-05,6.39197]
[1712531952384,79.77,69585.0757,1.6,-0.05689,3e-05,6.39501]
[1712531958406,79.78,69583.9737,1.6,-0.05694,3e-05,6.39919]
[1712531963468,79.79,69581.612,1.6,-0.05702,3e-05,6.40576]
[1712531968503,79.79,69580.9931,1.6,-0.05705,3e-05,6.4085]
[1712531969219,79.79,69580.9931,1.6,-0.05705,3e-05,6.4085]
[1712531974546,79.8,69582.3039,1.6,-0.05701,3e-05,6.40414]
[1712531974806,79.8,69582.3039,1.6,-0.05701,3e-05,6.40414]
[1712531980045,79.81,69582.0933,1.6,-0.05703,3e-05,6.40601]
[1712531985936,79.82,69587.8057,1.6,-0.0569,3e-05,6.39536]
[1712531991664,79.83,69583.5324,1.6,-0.05703,3e-05,6.40635]
[1712531996699,79.83,69585.496,1.6,-0.057,3e-05,6.40349]
[1712532001736,79.84,69582.4343,1.6,-0.05709,3e-05,6.41155]
[1712532006771,79.85,69572.0485,1.6,-0.05737,3e-05,6.43535]
[1712532011805,79.85,69572.7575,1.6,-0.05737,3e-05,6.43498]
[1712532016841,79.86,69581.4094,1.6,-0.05716,3e-05,6.41734]
[1712532021876,79.87,69581.9164,1.6,-0.05716,3e-05,6.41752]
[1712532026909,79.87,69583.0268,1.6,-0.05715,3e-05,6.41665]
[1712532031946,79.88,69578.7835,1.6,-0.05725,3e-05,6.42394]
[1712532036982,79.89,69573.5555,1.6,-0.05739,3e-05,6.43646]
[1712532042016,79.89,69570.5392,1.6,-0.05748,3e-05,6.44411]
[1712532047052,79.9,69568.8174,1.6,-0.05754,3e-05,6.44889]
[1712532052087,79.9,69566.8872,1.6,-0.0576,3e-05,6.45407]
[1712532057121,79.91,69566.4149,1.6,-0.05762,3e-05,6.45605]
[1712532062160,79.91,69566.4702,1.6,-0.05763,3e-05,6.45688]
[1712532067193,79.92,69575.8491,1.6,-0.0574,3e-05,6.43745]
[1712532072226,79.92,69581.4623,1.6,-0.05727,3e-05,6.42639]
[1712532077262,79.93,69582.9597,1.6,-0.05725,3e-05,6.42432]
[1712532082298,79.94,69588.6245,1.6,-0.05711,3e-05,6.41325]
[1712532087332,79.94,69589.1664,1.6,-0.05712,3e-05,6.41338]
[1712532092367,79.95,69575.3219,1.6,-0.05746,3e-05,6.44143]
[1712532097403,79.96,69577.0163,1.6,-0.05743,3e-05,6.43883]
[1712532102406,79.96,69574.58,1.6,-0.0575,3e-05,6.44519]
[1712532107474,79.97,69574.4311,1.6,-0.05752,3e-05,6.44653]
[1712532112508,79.97,69569.6503,1.6,-0.05765,3e-05,6.45788]
[1712532117542,79.98,69571.444,1.6,-0.05762,3e-05,6.45491]
[1712532122580,79.98,69569.5918,1.6,-0.05767,3e-05,6.45986]
[1712532127620,79.98,69558.4129,1.6,-0.05797,3e-05,6.48508]
[1712532132653,79.99,69552.6148,1.6,-0.05813,3e-05,6.49837]
[1712532137688,79.99,69551.3695,1.6,-0.05817,3e-05,6.50165]
[1712532138994,79.99,69548.6797,1.6,-0.05824,3e-05,6.50764]
[1712532139884,79.99,69538.6324,1.6,-0.0585,3e-05,6.52973]
[1712532142932,79.99,69526.4834,1.6,-0.05882,3e-05,6.5566]
[1712532148766,79.99,69527.9108,1.6,-0.05879,3e-05,6.55379]
[1712532149763,79.99,69527.9108,1.6,-0.05879,3e-05,6.55379]
[1712532154810,80.0,69536.6601,1.6,-0.05854,3e-05,6.53163]
[1712532155913,80.0,69536.7028,1.6,-0.05854,3e-05,6.5316]
[1712532161857,80.0,69541.2798,1.6,-0.05842,3e-05,6.522]
[1712532166891,80.0,69541.166,1.6,-0.05843,3e-05,6.52263]
[1712532171927,80.0,69534.7632,1.6,-0.0586,3e-05,6.53693]
[1712532176962,80.0,69535.4386,1.6,-0.05858,3e-05,6.5357]
[1712532181993,80.0,69537.2762,1.6,-0.05854,3e-05,6.53188]
[1712532187033,80.01,69543.5513,1.6,-0.05838,3e-05,6.51852]
[1712532188356,80.01,69544.0364,1.6,-0.05837,3e-05,6.51754]
[1712532194081,80.01,69564.0643,1.6,-0.05785,3e-05,6.47355]
[1712532199117,80.01,69563.0801,1.6,-0.05787,3e-05,6.47553]
[1712532204151,80.0,69550.0669,1.6,-0.0582,3e-05,6.5035]
[1712532209186,80.0,69548.6319,1.6,-0.05823,3e-05,6.50621]
[1712532214222,80.0,69548.5145,1.6,-0.05821,3e-05,6.50278]
[1712532219257,80.0,69556.9597,1.6,-0.05798,3e-05,6.4839]
[1712532224291,79.99,69566.4474,1.6,-0.05773,3e-05,6.46303]
[1712532229327,79.99,69576.6788,1.6,-0.05747,3e-05,6.44071]
[1712532234361,80.0,69573.5406,1.6,-0.05755,3e-05,6.44759]
[1712532239397,80.0,69571.6847,1.6,-0.0576,3e-05,6.45164]
[1712532244431,80.0,69580.2989,1.6,-0.05738,3e-05,6.43297]
[1712532249466,80.0,69582.7018,1.6,-0.05732,3e-05,6.42786]
[1712532254502,80.0,69583.104,1.6,-0.05731,3e-05,6.42715]
[1712532259537,80.0,69582.6716,1.6,-0.05732,3e-05,6.42826]
[1712532265579,80.0,69580.9239,1.6,-0.05737,3e-05,6.43223]
[1712532270614,80.0,69580.306,1.6,-0.05739,3e-05,6.4337]
[1712532275648,80.0,69580.4506,1.6,-0.05736,3e-05,6.43033]
[1712532280684,80.0,69580.8143,1.6,-0.05735,3e-05,6.42968]
[1712532285717,80.0,69580.8918,1.6,-0.05735,3e-05,6.42967]
[1712532290752,80.0,69582.4131,1.6,-0.05731,3e-05,6.42653]
[1712532295788,80.0,69579.8755,1.6,-0.05738,3e-05,6.43216]
[1712532300823,80.0,69574.52,1.6,-0.05752,3e-05,6.4439]
[1712532305857,80.0,69581.244,1.6,-0.05735,3e-05,6.42931]
[1712532310894,80.0,69582.8145,1.6,-0.05731,3e-05,6.42606]
[1712532315927,80.01,69580.7871,1.6,-0.05736,3e-05,6.43063]
[1712532320964,80.01,69585.3541,1.6,-0.05725,3e-05,6.42085]
[1712532325998,80.01,69582.6106,1.6,-0.05732,3e-05,6.42702]
[1712532331034,80.01,69576.4347,1.6,-0.05745,3e-05,6.43734]
[1712532336068,80.01,69575.0285,1.6,-0.05749,3e-05,6.44047]
[1712532341105,80.01,69563.9806,1.6,-0.05778,3e-05,6.46452]
[1712532346138,80.01,69561.0829,1.6,-0.05785,3e-05,6.47067]
[1712532351174,80.01,69569.3692,1.6,-0.05763,3e-05,6.45252]
[1712532357215,80.01,69571.474,1.6,-0.05758,3e-05,6.44792]
[1712532362250,80.01,69561.2244,1.6,-0.05784,3e-05,6.47021]
[1712532367285,80.0,69550.9238,1.6,-0.05811,3e-05,6.49236]
[1712532372322,80.0,69551.1578,1.6,-0.0581,3e-05,6.49146]
[1712532377355,80.0,69551.4326,1.6,-0.05808,3e-05,6.49051]
[1712532382396,80.0,69556.2415,1.6,-0.05796,3e-05,6.47972]
[1712532387406,80.0,69556.114,1.6,-0.05796,3e-05,6.47974]
[1712532392461,80.0,69539.9544,1.6,-0.05835,3e-05,6.5115]
[1712532397497,79.99,69538.9909,1.6,-0.05837,3e-05,6.51309]
[1712532402531,79.99,69537.7139,1.6,-0.05839,3e-05,6.51534]
[1712532407567,79.99,69537.9707,1.6,-0.05838,3e-05,6.51424]
[1712532412602,79.98,69538.0566,1.6,-0.05837,3e-05,6.51352]
[1712532417636,79.98,69526.1339,1.6,-0.05868,3e-05,6.53913]
[1712532422673,79.98,69523.3672,1.6,-0.05874,3e-05,6.54446]
[1712532427708,79.97,69524.2225,1.6,-0.05871,3e-05,6.54183]
[1712532432742,79.97,69524.1002,1.6,-0.05871,3e-05,6.54134]
[1712532437778,79.97,69525.9156,1.6,-0.05865,3e-05,6.53666]
[1712532442811,79.96,69522.8754,1.6,-0.05872,3e-05,6.54261]
[1712532448854,79.96,69522.6432,1.6,-0.05872,3e-05,6.54222]
[1712532453891,79.95,69522.8466,1.6,-0.05868,3e-05,6.53781]
[1712532458924,79.95,69521.9379,1.6,-0.05869,3e-05,6.5391]
[1712532463963,79.95,69521.8133,1.6,-0.05869,3e-05,6.53865]
[1712532468997,79.94,69529.4035,1.6,-0.05848,3e-05,6.52136]
[1712532474034,79.94,69542.1125,1.6,-0.05815,3e-05,6.49309]
[1712532479068,79.94,69544.9241,1.6,-0.05807,3e-05,6.48661]
[1712532484102,79.94,69546.6549,1.6,-0.05802,3e-05,6.48256]
[1712532489141,79.94,69534.7539,1.6,-0.05833,3e-05,6.50828]
[1712532494174,79.93,69533.1384,1.6,-0.05836,3e-05,6.51132]
[1712532499207,79.93,69533.6017,1.6,-0.05835,3e-05,6.50983]
[1712532504243,79.93,69543.0414,1.6,-0.0581,3e-05,6.48874]
[1712532509277,79.93,69543.2642,1.6,-0.05809,3e-05,6.48795]
[1712532514312,79.93,69543.2883,1.6,-0.05806,3e-05,6.48439]
[1712532519347,79.92,69543.451,1.6,-0.05805,3e-05,6.48376]
[1712532524384,79.92,69542.1862,1.6,-0.05808,3e-05,6.48624]
[1712532530424,79.92,69542.1774,1.6,-0.05808,3e-05,6.48592]
[1712532535460,79.92,69536.8508,1.6,-0.05821,3e-05,6.49719]
[1712532540495,79.92,69539.8716,1.6,-0.05813,3e-05,6.49024]
[1712532545533,79.92,69544.9044,1.6,-0.05799,3e-05,6.47899]
[1712532547543,79.92,69518.8471,1.6,-0.05867,3e-05,6.53594]
[1712532552578,79.91,69517.9171,1.6,-0.05869,3e-05,6.5373]
[1712532557614,79.91,69528.2508,1.6,-0.05841,3e-05,6.51397]
[1712532562649,79.91,69527.8026,1.6,-0.05842,3e-05,6.51445]
[1712532568690,79.9,69519.5163,1.6,-0.05862,3e-05,6.53193]
[1712532573726,79.9,69512.4977,1.6,-0.05878,3e-05,6.54347]
[1712532578761,79.89,69511.3984,1.6,-0.0588,3e-05,6.54513]
[1712532583795,79.89,69513.0609,1.6,-0.05874,3e-05,6.54075]
[1712532588830,79.89,69511.7213,1.6,-0.05877,3e-05,6.54296]
[1712532591407,79.89,69482.3098,1.6,-0.05954,3e-05,6.60753]
[1712532596888,79.88,69482.4097,1.6,-0.05952,3e-05,6.60569]
[1712532601921,79.87,69477.6542,1.6,-0.05963,3e-05,6.61493]
[1712532606955,79.86,69479.4035,1.6,-0.05957,3e-05,6.60978]
[1712532611990,79.86,69473.6124,1.6,-0.05971,3e-05,6.62133]
[1712532618035,79.85,69469.8851,1.6,-0.05979,3e-05,6.62792]
[1712532620047,79.84,69428.5837,1.6,-0.06089,3e-05,6.71928]
[1712532625083,79.83,69441.3592,1.6,-0.06052,3e-05,6.68864]
[1712532630122,79.82,69442.6303,1.6,-0.06047,3e-05,6.68395]
[1712532635156,79.81,69440.0171,1.6,-0.06049,3e-05,6.68468]
[1712532640194,79.81,69443.8528,1.6,-0.06037,3e-05,6.67432]
[1712532645226,79.8,69451.7723,1.6,-0.06013,3e-05,6.65503]
[1712532650261,79.79,69451.855,1.6,-0.06011,3e-05,6.65324]
[1712532655297,79.78,69453.0262,1.6,-0.06006,3e-05,6.64906]
[1712532660331,79.77,69456.9851,1.6,-0.05994,3e-05,6.63875]
[1712532665367,79.76,69457.5364,1.6,-0.05991,3e-05,6.63607]
[1712532670401,79.76,69459.191,1.6,-0.05985,3e-05,6.63103]
[1712532675406,79.75,69461.4458,1.6,-0.05977,3e-05,6.62463]
[1712532680471,79.74,69462.3098,1.6,-0.05974,3e-05,6.62137]
[1712532685506,79.74,69464.6773,1.6,-0.05966,3e-05,6.61481]
[1712532690541,79.73,69457.5824,1.6,-0.05983,3e-05,6.62926]
[1712532695576,79.72,69457.0759,1.6,-0.0598,3e-05,6.62571]
[1712532701619,79.71,69448.9739,1.6,-0.06,3e-05,6.6417]
[1712532706654,79.7,69444.168,1.6,-0.06011,3e-05,6.65082]
[1712532711689,79.7,69445.2747,1.6,-0.06006,3e-05,6.64682]
[1712532716724,79.69,69441.2895,1.6,-0.06015,3e-05,6.65413]
[1712532721759,79.68,69454.8911,1.6,-0.05977,3e-05,6.62249]
[1712532726794,79.67,69460.3849,1.6,-0.05961,3e-05,6.60906]
[1712532731828,79.67,69457.1778,1.6,-0.05968,3e-05,6.61496]
[1712532736866,79.66,69456.8919,1.6,-0.05967,3e-05,6.61435]
[1712532741898,79.66,69456.063,1.6,-0.05968,3e-05,6.61496]
[1712532746933,79.65,69462.5248,1.6,-0.05949,3e-05,6.59942]
[1712532751969,79.64,69463.3378,1.6,-0.05943,3e-05,6.59328]
[1712532757011,79.64,69476.0286,1.6,-0.05909,3e-05,6.56418]
[1712532762044,79.63,69464.1224,1.6,-0.05939,3e-05,6.58966]
[1712532767079,79.63,69463.6665,1.6,-0.05939,3e-05,6.58963]
[1712532772115,79.62,69463.9121,1.6,-0.05937,3e-05,6.58805]
[1712532777157,79.62,69465.9586,1.6,-0.05931,3e-05,6.58252]
[1712532782195,79.61,69466.9532,1.6,-0.05927,3e-05,6.57935]
[1712532787230,79.61,69469.934,1.6,-0.05918,3e-05,6.57185]
[1712532792266,79.6,69465.7413,1.6,-0.05928,3e-05,6.58023]
[1712532797303,79.6,69472.2175,1.6,-0.0591,3e-05,6.56495]
[1712532802344,79.6,69476.1871,1.6,-0.05898,3e-05,6.55542]
[1712532807379,79.59,69466.6124,1.6,-0.05923,3e-05,6.57584]
[1712532812415,79.59,69465.5072,1.6,-0.05922,3e-05,6.57413]
[1712532817450,79.58,69464.8178,1.6,-0.05923,3e-05,6.57475]
[1712532823492,79.58,69464.4642,1.6,-0.05923,3e-05,6.57447]
[1712532828528,79.57,69466.9277,1.6,-0.05915,3e-05,6.56813]
[1712532833562,79.57,69476.8897,1.6,-0.05888,3e-05,6.54533]
[1712532838604,79.56,69484.0477,1.6,-0.05868,3e-05,6.52893]
[1712532843631,79.56,69480.6581,1.6,-0.05877,3e-05,6.53586]
[1712532848668,79.56,69482.8499,1.6,-0.0587,3e-05,6.53047]
[1712532853704,79.56,69498.686,1.6,-0.05828,3e-05,6.49524]
[1712532858738,79.56,69497.1166,1.6,-0.05832,3e-05,6.49843]
[1712532863773,79.55,69493.9048,1.6,-0.0584,3e-05,6.50517]
[1712532868811,79.55,69490.8033,1.6,-0.05848,3e-05,6.51167]
[1712532873844,79.55,69477.278,1.6,-0.0588,3e-05,6.53779]
[1712532878880,79.55,69472.8726,1.6,-0.05891,3e-05,6.54703]
[1712532883913,79.54,69487.0872,1.6,-0.05853,3e-05,6.51498]
[1712532888950,79.54,69494.4391,1.6,-0.05833,3e-05,6.49844]
[1712532893985,79.54,69493.4651,1.6,-0.05836,3e-05,6.50032]
[1712532900036,79.54,69490.7821,1.6,-0.05842,3e-05,6.50586]
[1712532905061,79.54,69488.521,1.6,-0.05848,3e-05,6.5105]
[1712532910096,79.54,69493.0299,1.6,-0.05836,3e-05,6.50022]
[1712532915132,79.53,69493.5154,1.6,-0.05834,3e-05,6.49888]
[1712532920166,79.53,69491.793,1.6,-0.05838,3e-05,6.50241]
[1712532925201,79.53,69493.1811,1.6,-0.05834,3e-05,6.49906]
[1712532930237,79.53,69494.1304,1.6,-0.05832,3e-05,6.49671]
[1712532935271,79.53,69491.3182,1.6,-0.05836,3e-05,6.49943]
[1712532940307,79.53,69491.2233,1.6,-0.05836,3e-05,6.49936]
[1712532945406,79.53,69491.4914,1.6,-0.05835,3e-05,6.49851]
[1712532951257,79.52,69493.0003,1.6,-0.05831,3e-05,6.49492]
[1712532956397,79.52,69503.6087,1.6,-0.05803,3e-05,6.47145]
[1712532961454,79.52,69499.4021,1.6,-0.05814,3e-05,6.48066]
[1712532966497,79.52,69483.214,1.6,-0.05856,3e-05,6.51609]
[1712532971531,79.52,69489.8,1.6,-0.05838,3e-05,6.50118]
[1712532976568,79.52,69490.9494,1.6,-0.05835,3e-05,6.49841]
[1712532981604,79.52,69493.3676,1.6,-0.05828,3e-05,6.49284]
[1712532986639,79.52,69494.6038,1.6,-0.05825,3e-05,6.48991]
[1712532991676,79.52,69503.3244,1.6,-0.05799,3e-05,6.46745]
[1712532996710,79.52,69496.233,1.6,-0.05818,3e-05,6.48296]
[1712533001744,79.52,69502.5382,1.6,-0.05801,3e-05,6.46903]
[1712533006779,79.52,69505.2326,1.6,-0.05794,3e-05,6.46311]
[1712533011816,79.52,69519.6994,1.6,-0.05757,3e-05,6.43149]
[1712533016850,79.52,69520.8906,1.6,-0.05754,3e-05,6.42916]
[1712533021887,79.52,69519.5227,1.6,-0.05758,3e-05,6.43244]
[1712533026919,79.52,69504.2076,1.6,-0.05798,3e-05,6.46614]
[1712533031954,79.52,69509.5298,1.6,-0.05784,3e-05,6.4545]
[1712533036989,79.52,69511.0309,1.6,-0.0578,3e-05,6.4513]
[1712533042023,79.52,69516.1478,1.6,-0.05767,3e-05,6.44022]
[1712533047060,79.52,69514.6537,1.6,-0.05771,3e-05,6.44369]
[1712533052094,79.52,69507.749,1.6,-0.05787,3e-05,6.45578]
[1712533057129,79.52,69508.4567,1.6,-0.05785,3e-05,6.45431]
[1712533062165,79.52,69509.0419,1.6,-0.05783,3e-05,6.45312]
[1712533067199,79.52,69509.9925,1.6,-0.05781,3e-05,6.45113]
[1712533072244,79.53,69510.1868,1.6,-0.05781,3e-05,6.45082]
[1712533077280,79.53,69519.3609,1.6,-0.05757,3e-05,6.43085]
[1712533082315,79.53,69539.5099,1.6,-0.05705,3e-05,6.38719]
[1712533087351,79.53,69541.3508,1.6,-0.05701,3e-05,6.38383]
[1712533092386,79.54,69545.692,1.6,-0.05691,3e-05,6.37506]
[1712533097419,79.54,69530.5116,1.6,-0.05731,3e-05,6.40888]
[1712533102454,79.54,69517.2956,1.6,-0.05766,3e-05,6.43814]
[1712533107492,79.54,69520.8253,1.6,-0.05757,3e-05,6.43065]
[1712533112525,79.54,69520.3533,1.6,-0.05756,3e-05,6.42873]
[1712533117561,79.54,69523.8604,1.6,-0.05747,3e-05,6.42137]
[1712533122597,79.55,69522.9982,1.6,-0.05749,3e-05,6.4236]
[1712533127630,79.55,69517.6543,1.6,-0.05764,3e-05,6.43554]
[1712533132666,79.55,69532.1889,1.6,-0.05726,3e-05,6.40402]
[1712533137701,79.55,69529.496,1.6,-0.05734,3e-05,6.41035]
[1712533142735,79.55,69525.4822,1.6,-0.05745,3e-05,6.41953]
[1712533147770,79.56,69518.1721,1.6,-0.05764,3e-05,6.43582]
[1712533152804,79.56,69516.3061,1.6,-0.05769,3e-05,6.44009]
[1712533157840,79.56,69510.3624,1.6,-0.05785,3e-05,6.45331]
[1712533162877,79.56,69511.3452,1.6,-0.05782,3e-05,6.4512]
[1712533167911,79.56,69515.1379,1.6,-0.05772,3e-05,6.44302]
[1712533172945,79.56,69516.5581,1.6,-0.05766,3e-05,6.43685]
[1712533177980,79.56,69517.4078,1.6,-0.05764,3e-05,6.43521]
[1712533183016,79.56,69517.9188,1.6,-0.05763,3e-05,6.43429]
[1712533188053,79.56,69531.5996,1.6,-0.05728,3e-05,6.4047]
[1712533193087,79.57,69536.1107,1.6,-0.05717,3e-05,6.39538]
[1712533198121,79.57,69531.7998,1.6,-0.05729,3e-05,6.40541]
[1712533203156,79.57,69523.0611,1.6,-0.05752,3e-05,6.42486]
[1712533208192,79.57,69515.124,1.6,-0.05773,3e-05,6.44248]
[1712533213225,79.57,69505.2327,1.6,-0.05799,3e-05,6.46425]
[1712533218261,79.57,69507.8543,1.6,-0.05792,3e-05,6.45851]
[1712533224303,79.57,69508.6067,1.6,-0.0579,3e-05,6.45691]
[1712533229338,79.57,69518.7673,1.6,-0.05764,3e-05,6.43471]
[1712533234373,79.57,69525.3195,1.6,-0.05744,3e-05,6.41749]
[1712533239409,79.58,69538.2737,1.6,-0.05711,3e-05,6.38965]
[1712533244443,79.58,69540.5115,1.6,-0.05706,3e-05,6.38539]
[1712533249480,79.58,69542.2278,1.6,-0.05703,3e-05,6.38227]
[1712533254514,79.59,69549.3611,1.6,-0.05685,3e-05,6.36748]
[1712533259548,79.59,69549.2334,1.6,-0.05686,3e-05,6.3685]
[1712533261564,79.59,69571.7894,1.6,-0.05629,3e-05,6.31994]
[1712533266599,79.6,69570.0876,1.6,-0.05635,3e-05,6.3248]
[1712533271633,79.61,69558.9714,1.6,-0.05664,3e-05,6.34993]
[1712533276668,79.61,69547.5001,1.6,-0.05695,3e-05,6.37571]
[1712533281703,79.61,69540.1838,1.6,-0.05714,3e-05,6.39224]
[1712533286738,79.61,69535.3821,1.6,-0.05727,3e-05,6.40319]
[1712533291774,79.62,69529.9692,1.6,-0.05739,3e-05,6.41217]
[1712533296782,79.62,69524.0024,1.6,-0.05755,3e-05,6.42549]
[1712533301854,79.62,69526.3558,1.6,-0.05749,3e-05,6.4207]
[1712533306884,79.62,69517.7639,1.6,-0.05772,3e-05,6.43969]
[1712533311922,79.63,69521.7062,1.6,-0.05763,3e-05,6.43219]
[1712533316957,79.63,69525.8471,1.6,-0.05753,3e-05,6.42386]
[1712533321993,79.63,69524.8822,1.6,-0.05755,3e-05,6.42625]
[1712533327024,79.63,69520.8004,1.6,-0.05766,3e-05,6.43541]
[1712533332063,79.63,69515.7824,1.6,-0.0578,3e-05,6.44652]
[1712533337098,79.63,69517.9998,1.6,-0.05774,3e-05,6.44178]
[1712533342141,79.64,69516.2161,1.6,-0.05779,3e-05,6.44583]
[1712533347175,79.63,69498.7584,1.6,-0.05824,3e-05,6.48362]
[1712533352209,79.63,69498.6362,1.6,-0.05821,3e-05,6.48006]
[1712533357245,79.63,69514.7549,1.6,-0.05779,3e-05,6.4446]
[1712533362280,79.63,69513.4589,1.6,-0.05782,3e-05,6.44753]
[1712533367314,79.63,69511.1995,1.6,-0.05788,3e-05,6.45254]
[1712533373355,79.63,69511.2785,1.6,-0.05788,3e-05,6.45242]
[1712533378396,79.63,69508.0264,1.6,-0.05796,3e-05,6.45958]
[1712533383406,79.63,69508.4166,1.6,-0.05795,3e-05,6.45871]
[1712533388462,79.63,69507.6584,1.6,-0.05797,3e-05,6.46035]
[1712533393496,79.63,69511.3825,1.6,-0.05788,3e-05,6.45219]
[1712533398532,79.63,69505.7759,1.6,-0.05802,3e-05,6.46447]
[1712533403566,79.63,69504.3964,1.6,-0.05806,3e-05,6.46743]
[1712533409549,79.63,69489.8341,1.6,-0.05843,3e-05,6.49874]
[1712533414645,79.62,69494.6171,1.6,-0.05827,3e-05,6.4846]
[1712533419679,79.62,69495.2322,1.6,-0.05826,3e-05,6.48304]
[1712533424714,79.62,69497.3951,1.6,-0.0582,3e-05,6.4781]
[1712533429749,79.62,69498.6134,1.6,-0.05816,3e-05,6.47528]
[1712533434406,79.62,69522.9025,1.6,-0.05753,3e-05,6.42199]
[1712533439819,79.62,69505.7647,1.6,-0.05798,3e-05,6.45967]
[1712533444857,79.62,69503.2078,1.6,-0.05804,3e-05,6.46524]
[1712533449892,79.62,69503.0682,1.6,-0.05805,3e-05,6.46549]
[1712533454926,79.62,69499.0951,1.6,-0.05815,3e-05,6.47408]
[1712533459962,79.62,69499.8528,1.6,-0.05813,3e-05,6.4723]
[1712533464998,79.62,69500.9249,1.6,-0.0581,3e-05,6.46984]
[1712533470033,79.62,69499.161,1.6,-0.05814,3e-05,6.4736]
[1712533475068,79.62,69499.2573,1.6,-0.05811,3e-05,6.47006]
[1712533480104,79.62,69499.5151,1.6,-0.05811,3e-05,6.4694]
[1712533485138,79.62,69500.9639,1.6,-0.05807,3e-05,6.46613]
[1712533490177,79.62,69502.9944,1.6,-0.05801,3e-05,6.46163]
[1712533495208,79.62,69499.1499,1.6,-0.05811,3e-05,6.47001]
[1712533500246,79.61,69486.4386,1.6,-0.05844,3e-05,6.49763]
[1712533505279,79.61,69487.0167,1.6,-0.05842,3e-05,6.4955]
[1712533510317,79.61,69501.1501,1.6,-0.05804,3e-05,6.4636]
[1712533515352,79.6,69499.7249,1.6,-0.05807,3e-05,6.46646]
[1712533520385,79.6,69518.7084,1.6,-0.05758,3e-05,6.42488]
[1712533525421,79.61,69522.4591,1.6,-0.05748,3e-05,6.41699]
[1712533530457,79.61,69530.5303,1.6,-0.05728,3e-05,6.39978]
[1712533535492,79.61,69534.146,1.6,-0.05717,3e-05,6.38935]
[1712533540525,79.61,69531.5879,1.6,-0.05724,3e-05,6.39545]
[1712533545561,79.62,69531.1723,1.6,-0.05726,3e-05,6.39685]
[1712533550597,79.62,69527.8282,1.6,-0.05735,3e-05,6.40462]
[1712533555631,79.62,69532.2337,1.6,-0.05724,3e-05,6.39549]
[1712533560665,79.63,69532.573,1.6,-0.05724,3e-05,6.39524]
[1712533565700,79.63,69535.3437,1.6,-0.05717,3e-05,6.38972]
[1712533570740,79.63,69544.5333,1.6,-0.05694,3e-05,6.37033]
[1712533575772,79.63,69550.843,1.6,-0.05679,3e-05,6.35732]
[1712533580807,79.64,69554.6772,1.6,-0.0567,3e-05,6.34983]
[1712533585841,79.64,69559.6933,1.6,-0.05658,3e-05,6.33984]
[1712533590878,79.65,69559.4133,1.6,-0.0566,3e-05,6.34139]
[1712533595912,79.65,69556.4607,1.6,-0.05666,3e-05,6.34554]
[1712533600947,79.66,69570.7422,1.6,-0.05631,3e-05,6.31562]
[1712533605983,79.67,69574.1787,1.6,-0.05623,3e-05,6.30934]
[1712533611017,79.67,69571.5183,1.6,-0.05631,3e-05,6.31624]
[1712533616051,79.68,69570.9127,1.6,-0.05634,3e-05,6.31864]
[1712533621087,79.68,69570.6962,1.6,-0.05636,3e-05,6.32021]
[1712533626123,79.69,69563.1487,1.6,-0.05656,3e-05,6.33756]
[1712533631176,79.69,69558.5866,1.6,-0.05669,3e-05,6.34834]
[1712533636209,79.7,69556.464,1.6,-0.05675,3e-05,6.35377]
[1712533641244,79.7,69544.6574,1.6,-0.05706,3e-05,6.38011]
[1712533646279,79.7,69559.9267,1.6,-0.05668,3e-05,6.34754]
[1712533647145,79.7,69559.9267,1.6,-0.05668,3e-05,6.34754]
[1712533652320,79.71,69574.0284,1.6,-0.0563,3e-05,6.31438]
[1712533657354,79.71,69574.5852,1.6,-0.05629,3e-05,6.31368]
[1712533662390,79.71,69579.3212,1.6,-0.05618,3e-05,6.30399]
[1712533667424,79.72,69579.0572,1.6,-0.05619,3e-05,6.30515]
[1712533673466,79.72,69578.3138,1.6,-0.05622,3e-05,6.30745]
[1712533678503,79.73,69588.5636,1.6,-0.05597,3e-05,6.287]
[1712533683537,79.73,69589.9146,1.6,-0.05595,3e-05,6.28482]
[1712533688576,79.74,69589.2341,1.6,-0.05597,3e-05,6.28701]
[1712533693608,79.74,69589.1998,1.6,-0.05598,3e-05,6.28779]
[1712533698644,79.74,69589.9712,1.6,-0.05597,3e-05,6.28699]
[1712533703679,79.75,69588.4701,1.6,-0.05602,3e-05,6.29093]
[1712533708713,79.75,69589.5127,1.6,-0.056,3e-05,6.28938]
[1712533713749,79.75,69587.3305,1.6,-0.05604,3e-05,6.29157]
[1712533718784,79.76,69589.1324,1.6,-0.056,3e-05,6.28836]
[1712533723818,79.76,69591.5897,1.6,-0.05595,3e-05,6.28377]
[1712533728853,79.77,69592.4153,1.6,-0.05593,3e-05,6.28273]
[1712533733888,79.77,69591.0531,1.6,-0.05598,3e-05,6.2864]
[1712533738923,79.77,69588.9327,1.6,-0.05604,3e-05,6.29166]
[1712533743959,79.78,69581.8578,1.6,-0.05622,3e-05,6.30755]
[1712533748996,79.78,69573.9956,1.6,-0.05643,3e-05,6.32493]
[1712533754028,79.78,69575.3194,1.6,-0.0564,3e-05,6.32248]
[1712533759064,79.78,69568.0433,1.6,-0.05659,3e-05,6.33855]
[1712533764099,79.78,69571.3654,1.6,-0.05651,3e-05,6.33169]
[1712533769134,79.79,69569.7607,1.6,-0.05655,3e-05,6.33546]
[1712533775175,79.79,69570.3619,1.6,-0.05652,3e-05,6.33135]
[1712533780210,79.79,69570.1802,1.6,-0.05652,3e-05,6.33206]
[1712533785245,79.79,69570.5976,1.6,-0.05652,3e-05,6.33148]
[1712533790247,79.79,69558.156,1.6,-0.05684,3e-05,6.35866]
[1712533797342,79.79,69559.2998,1.6,-0.05681,3e-05,6.35638]
[1712533802378,79.79,69557.975,1.6,-0.05685,3e-05,6.35938]
[1712533807412,79.79,69554.7494,1.6,-0.05693,3e-05,6.36647]
[1712533812447,79.79,69555.5471,1.6,-0.05691,3e-05,6.3648]
[1712533817483,79.79,69556.1247,1.6,-0.0569,3e-05,6.36363]
[1712533822517,79.79,69550.9127,1.6,-0.05703,3e-05,6.37491]
[1712533826808,79.79,69551.9073,1.6,-0.057,3e-05,6.37274]
[1712533832587,79.79,69550.0614,1.6,-0.05703,3e-05,6.37351]
[1712533837621,79.79,69531.1357,1.6,-0.05751,3e-05,6.41461]
[1712533842657,79.79,69528.8502,1.6,-0.05757,3e-05,6.41922]
[1712533847691,79.79,69527.3961,1.6,-0.0576,3e-05,6.422]
[1712533852725,79.79,69526.9026,1.6,-0.05761,3e-05,6.42267]
[1712533857761,79.79,69524.5096,1.6,-0.05767,3e-05,6.42746]
[1712533862797,79.78,69516.8994,1.6,-0.05786,3e-05,6.44352]
[1712533867830,79.78,69522.2808,1.6,-0.05771,3e-05,6.43119]
[1712533872866,79.78,69514.6539,1.6,-0.0579,3e-05,6.44732]
[1712533877901,79.77,69508.7172,1.6,-0.05805,3e-05,6.45963]
[1712533882936,79.77,69508.0489,1.6,-0.05806,3e-05,6.46039]
[1712533887971,79.77,69522.1681,1.6,-0.05769,3e-05,6.42885]
[1712533893006,79.76,69520.8525,1.6,-0.05769,3e-05,6.42807]
[1712533898043,79.76,69506.3303,1.6,-0.05806,3e-05,6.45928]
[1712533903078,79.76,69503.0669,1.6,-0.05814,3e-05,6.46572]
[1712533908112,79.75,69505.8789,1.6,-0.05806,3e-05,6.45884]
[1712533913147,79.75,69505.1615,1.6,-0.05807,3e-05,6.45972]
[1712533918183,79.75,69504.0387,1.6,-0.05809,3e-05,6.46149]
[1712533923219,79.74,69497.1955,1.6,-0.05826,3e-05,6.47569]
[1712533928259,79.74,69490.1144,1.6,-0.05843,3e-05,6.49037]
[1712533933294,79.73,69504.0975,1.6,-0.05806,3e-05,6.45878]
[1712533938406,79.73,69504.1887,1.6,-0.05805,3e-05,6.4579]
[1712533944369,79.72,69505.2957,1.6,-0.05801,3e-05,6.45468]
[1712533949403,79.72,69513.0445,1.6,-0.0578,3e-05,6.43712]
[1712533954440,79.72,69504.0703,1.6,-0.058,3e-05,6.45295]
[1712533959474,79.72,69513.1553,1.6,-0.05776,3e-05,6.43248]
[1712533964513,79.71,69512.4779,1.6,-0.05777,3e-05,6.43349]
[1712533969549,79.71,69516.918,1.6,-0.05765,3e-05,6.42336]
[1712533974584,79.71,69509.7797,1.6,-0.05783,3e-05,6.4385]
[1712533979619,79.71,69518.3214,1.6,-0.0576,3e-05,6.41946]
[1712533981477,79.71,69516.7086,1.6,-0.05765,3e-05,6.42291]
[1712533986668,79.7,69518.177,1.6,-0.0576,3e-05,6.41922]
[1712533991705,79.7,69514.7551,1.6,-0.05769,3e-05,6.4263]
[1712533991811,79.7,69514.7551,1.6,-0.05769,3e-05,6.4263]
[1712533992040,79.7,69514.7551,1.6,-0.05769,3e-05,6.4263]
[1712533997745,79.7,69518.8427,1.6,-0.05757,3e-05,6.41693]
[1712534002780,79.7,69513.2446,1.6,-0.05772,3e-05,6.42882]
[1712534007815,79.7,69517.3182,1.6,-0.05761,3e-05,6.41952]
[1712534012850,79.69,69515.3826,1.6,-0.05763,3e-05,6.42016]
[1712534017886,79.69,69504.908,1.6,-0.05789,3e-05,6.44268]
[1712534022921,79.69,69496.8481,1.6,-0.0581,3e-05,6.45976]
[1712534027955,79.68,69497.2645,1.6,-0.05808,3e-05,6.45817]
[1712534029345,79.68,69497.2197,1.6,-0.05808,3e-05,6.45814]
[1712534029579,79.68,69497.2197,1.6,-0.05808,3e-05,6.45814]
[1712534038028,79.68,69521.6184,1.6,-0.05743,3e-05,6.4039]
[1712534043061,79.68,69522.1308,1.6,-0.05742,3e-05,6.40256]
[1712534048096,79.68,69503.9749,1.6,-0.05789,3e-05,6.44193]
[1712534053131,79.67,69500.6677,1.6,-0.05797,3e-05,6.44861]
[1712534058167,79.67,69504.5458,1.6,-0.05786,3e-05,6.43953]
[1712534063202,79.67,69506.1024,1.6,-0.05781,3e-05,6.43561]
[1712534068236,79.67,69505.6328,1.6,-0.05782,3e-05,6.43616]
[1712534073273,79.66,69506.4186,1.6,-0.05777,3e-05,6.43075]
[1712534078306,79.66,69506.1159,1.6,-0.05777,3e-05,6.43097]
[1712534083343,79.66,69508.824,1.6,-0.05769,3e-05,6.4246]
[1712534083909,79.66,69508.824,1.6,-0.05769,3e-05,6.4246]
[1712534085045,79.66,69509.2791,1.6,-0.05768,3e-05,6.42353]
[1712534090392,79.66,69508.7353,1.6,-0.05769,3e-05,6.42421]
[1712534095426,79.65,69506.1795,1.6,-0.05775,3e-05,6.4294]
[1712534100461,79.65,69506.9429,1.6,-0.05773,3e-05,6.42732]
[1712534105495,79.65,69501.5508,1.6,-0.05786,3e-05,6.4387]
[1712534110531,79.65,69505.542,1.6,-0.05775,3e-05,6.4295]
[1712534115565,79.64,69504.5677,1.6,-0.05777,3e-05,6.4312]
[1712534120601,79.64,69506.6565,1.6,-0.05771,3e-05,6.4262]
[1712534121785,79.64,69508.0771,1.6,-0.05768,3e-05,6.42301]
[1712534121931,79.64,69508.0771,1.6,-0.05768,3e-05,6.42301]
[1712534130672,79.64,69495.7297,1.6,-0.05799,3e-05,6.44903]
[1712534135708,79.63,69497.4878,1.6,-0.05791,3e-05,6.44139]
[1712534140744,79.63,69505.9935,1.6,-0.05768,3e-05,6.42235]
[1712534145778,79.63,69522.1083,1.6,-0.05726,3e-05,6.38694]
[1712534150814,79.63,69519.0937,1.6,-0.05734,3e-05,6.39343]
[1712534154597,79.63,69522.1778,1.6,-0.05726,3e-05,6.38663]
[1712534155131,79.63,69522.1778,1.6,-0.05726,3e-05,6.38663]
[1712534160885,79.63,69528.0342,1.6,-0.05711,3e-05,6.37389]
[1712534165920,79.63,69525.6311,1.6,-0.05717,3e-05,6.37912]
[1712534170955,79.63,69525.9333,1.6,-0.05716,3e-05,6.37845]
[1712534175990,79.63,69526.5986,1.6,-0.05714,3e-05,6.377]
[1712534181026,79.63,69533.3133,1.6,-0.05697,3e-05,6.36249]
[1712534185669,79.63,69533.2444,1.6,-0.05697,3e-05,6.36274]
[1712534185930,79.63,69533.2444,1.6,-0.05697,3e-05,6.36274]
[1712534191096,79.63,69527.1698,1.6,-0.05711,3e-05,6.37279]
[1712534196130,79.63,69521.5208,1.6,-0.05725,3e-05,6.38509]
[1712534201166,79.63,69519.0901,1.6,-0.05731,3e-05,6.39027]
[1712534206201,79.63,69519.3296,1.6,-0.05731,3e-05,6.38966]
[1712534211235,79.63,69515.5669,1.6,-0.0574,3e-05,6.39774]
[1712534216271,79.63,69512.4811,1.6,-0.05748,3e-05,6.40432]
[1712534221304,79.63,69512.7098,1.6,-0.05747,3e-05,6.4036]
[1712534224572,79.63,69510.4645,1.6,-0.05753,3e-05,6.40836]
[1712534224842,79.63,69510.4645,1.6,-0.05753,3e-05,6.40836]
[1712534231375,79.62,69501.1945,1.6,-0.05776,3e-05,6.42811]
[1712534237417,79.62,69501.7332,1.6,-0.05774,3e-05,6.42643]
[1712534242452,79.62,69484.6582,1.6,-0.05818,3e-05,6.46331]
[1712534247487,79.61,69486.6669,1.6,-0.05812,3e-05,6.45822]
[1712534252522,79.61,69494.6649,1.6,-0.05788,3e-05,6.43685]
[1712534257557,79.61,69494.302,1.6,-0.05789,3e-05,6.43715]
[1712534262593,79.61,69489.1691,1.6,-0.05801,3e-05,6.44782]
[1712534267627,79.6,69489.7209,1.6,-0.05799,3e-05,6.44605]
[1712534270194,79.6,69490.3011,1.6,-0.05797,3e-05,6.44455]
[1712534273743,79.6,69487.3424,1.6,-0.05805,3e-05,6.4506]
[1712534276701,79.6,69485.3193,1.6,-0.0581,3e-05,6.45469]
[1712534281155,79.59,69485.1452,1.6,-0.0581,3e-05,6.45457]
[1712534281420,79.59,69485.1452,1.6,-0.0581,3e-05,6.45457]
[1712534286088,79.59,69484.0424,1.6,-0.05812,3e-05,6.45638]
[1712534286451,79.59,69483.6968,1.6,-0.05812,3e-05,6.45701]
[1712534287366,79.59,69483.6968,1.6,-0.05812,3e-05,6.45701]
[1712534292802,79.59,69475.6461,1.6,-0.05833,3e-05,6.47385]
[1712534297840,79.58,69483.4363,1.6,-0.05811,3e-05,6.456]
[1712534302875,79.58,69487.8541,1.6,-0.05799,3e-05,6.44572]
[1712534302920,79.58,69487.8541,1.6,-0.05799,3e-05,6.44572]
[1712534309924,79.58,69487.3514,1.6,-0.058,3e-05,6.44606]
[1712534313148,79.57,69486.916,1.6,-0.05798,3e-05,6.44347]
[1712534315809,79.57,69485.1862,1.6,-0.05802,3e-05,6.44705]
[1712534316026,79.57,69487.3959,1.6,-0.05796,3e-05,6.44209]
[1712534319606,79.57,69487.7856,1.6,-0.05795,3e-05,6.44084]
[1712534321009,79.57,69487.1992,1.6,-0.05796,3e-05,6.44203]
[1712534328050,79.57,69484.5803,1.6,-0.05802,3e-05,6.44701]
[1712534333085,79.56,69485.8674,1.6,-0.05798,3e-05,6.44364]
[1712534335765,79.56,69485.7215,1.6,-0.05798,3e-05,6.44375]
[1712534341140,79.56,69485.1075,1.6,-0.05799,3e-05,6.44448]
[1712534346175,79.56,69486.2293,1.6,-0.05796,3e-05,6.44149]
[1712534347872,79.55,69486.0982,1.6,-0.05796,3e-05,6.44168]
[1712534353224,79.55,69483.842,1.6,-0.05801,3e-05,6.44602]
[1712534358260,79.55,69481.7368,1.6,-0.05806,3e-05,6.45009]
[1712534363294,79.55,69480.9262,1.6,-0.05807,3e-05,6.4513]
[1712534363373,79.55,69480.9262,1.6,-0.05807,3e-05,6.4513]
[1712534364486,79.54,69483.6457,1.6,-0.058,3e-05,6.4451]
[1712534370343,79.54,69482.0097,1.6,-0.05804,3e-05,6.44816]
[1712534376385,79.54,69482.5948,1.6,-0.05799,3e-05,6.44288]
[1712534381421,79.54,69481.6358,1.6,-0.05801,3e-05,6.44447]
[1712534386456,79.53,69480.896,1.6,-0.05802,3e-05,6.44558]
[1712534391491,79.53,69481.2847,1.6,-0.058,3e-05,6.4442]
[1712534396525,79.53,69477.9903,1.6,-0.05808,3e-05,6.45089]
[1712534401562,79.52,69476.0251,1.6,-0.05813,3e-05,6.45463]
[1712534403598,79.52,69474.363,1.6,-0.05817,3e-05,6.45804]
[1712534409449,79.52,69475.1078,1.6,-0.05814,3e-05,6.45577]
[1712534414651,79.52,69474.3654,1.6,-0.05815,3e-05,6.45668]
[1712534419687,79.51,69468.1679,1.6,-0.05831,3e-05,6.46969]
[1712534422284,79.51,69467.9097,1.6,-0.05831,3e-05,6.46998]
[1712534427742,79.51,69486.5989,1.6,-0.05781,3e-05,6.42825]
[1712534430763,79.51,69487.3427,1.6,-0.05779,3e-05,6.42639]
[1712534432778,79.51,69487.3729,1.6,-0.05776,3e-05,6.42296]
[1712534437813,79.5,69484.5285,1.6,-0.05783,3e-05,6.42884]
[1712534442848,79.5,69484.238,1.6,-0.05784,3e-05,6.42907]
[1712534447369,79.5,69467.8062,1.6,-0.05826,3e-05,6.46477]
[1712534447467,79.5,69467.8062,1.6,-0.05826,3e-05,6.46477]
[1712534452918,79.5,69468.8647,1.6,-0.05823,3e-05,6.46219]
[1712534457953,79.5,69467.3165,1.6,-0.05827,3e-05,6.46552]
[1712534462989,79.5,69467.3214,1.6,-0.05827,3e-05,6.46543]
[1712534468011,79.5,69453.9758,1.6,-0.05862,3e-05,6.49476]
[1712534473064,79.49,69460.8173,1.6,-0.05844,3e-05,6.47942]
[1712534478099,79.49,69464.3753,1.6,-0.05834,3e-05,6.4714]
[1712534483135,79.49,69465.9449,1.6,-0.0583,3e-05,6.46783]
[1712534488169,79.49,69465.5921,1.6,-0.05831,3e-05,6.46853]
[1712534493207,79.49,69462.7393,1.6,-0.05836,3e-05,6.47146]
[1712534498241,79.49,69463.7196,1.6,-0.05833,3e-05,6.46919]
[1712534503276,79.49,69447.9745,1.6,-0.05874,3e-05,6.50379]
[1712534508309,79.49,69450.72,1.6,-0.05867,3e-05,6.49737]
[1712534513346,79.49,69452.3732,1.6,-0.05862,3e-05,6.4934]
[1712534518381,79.49,69453.9303,1.6,-0.05858,3e-05,6.48969]
[1712534523406,79.48,69446.2443,1.6,-0.05878,3e-05,6.50634]
[1712534528450,79.48,69436.1529,1.6,-0.05904,3e-05,6.5282]
[1712534533486,79.48,69437.6077,1.6,-0.05899,3e-05,6.52442]
[1712534538521,79.48,69429.1372,1.6,-0.05921,3e-05,6.54256]
[1712534543558,79.47,69418.8096,1.6,-0.05948,3e-05,6.5646]
[1712534548594,79.47,69422.5754,1.6,-0.05937,3e-05,6.55541]
[1712534553630,79.46,69417.3104,1.6,-0.05947,3e-05,6.56307]
[1712534558666,79.46,69416.8246,1.6,-0.05948,3e-05,6.5633]
[1712534563699,79.45,69410.795,1.6,-0.05963,3e-05,6.57589]
[1712534568734,79.45,69411.1667,1.6,-0.05961,3e-05,6.57412]
[1712534573772,79.44,69409.7047,1.6,-0.05964,3e-05,6.57643]
[1712534578806,79.44,69409.5741,1.6,-0.05963,3e-05,6.57577]
[1712534583842,79.43,69404.8013,1.6,-0.05975,3e-05,6.58544]
[1712534588878,79.43,69406.7106,1.6,-0.05968,3e-05,6.58018]
[1712534593912,79.42,69405.0308,1.6,-0.05972,3e-05,6.58293]
[1712534598946,79.42,69408.5486,1.6,-0.05961,3e-05,6.57415]
[1712534603982,79.41,69406.6226,1.6,-0.05965,3e-05,6.57749]
[1712534609016,79.41,69407.5089,1.6,-0.05962,3e-05,6.5746]
[1712534614054,79.4,69405.4491,1.6,-0.05963,3e-05,6.575]
[1712534619095,79.4,69407.1385,1.6,-0.05958,3e-05,6.57034]
[1712534624121,79.39,69406.138,1.6,-0.0596,3e-05,6.57168]
[1712534629157,79.39,69399.5206,1.6,-0.05976,3e-05,6.5855]
[1712534634199,79.38,69389.987,1.6,-0.06001,3e-05,6.60572]
[1712534639231,79.38,69388.7342,1.6,-0.06003,3e-05,6.60735]
[1712534642032,79.38,69396.4729,1.6,-0.05981,3e-05,6.5896]
[1712534642189,79.38,69396.4729,1.6,-0.05981,3e-05,6.5896]
[1712534644529,79.37,69391.5668,1.6,-0.05994,3e-05,6.59992]
[1712534644556,79.37,69391.5668,1.6,-0.05994,3e-05,6.59992]
[1712534644901,79.37,69391.5668,1.6,-0.05994,3e-05,6.59992]
[1712534650312,79.37,69384.2384,1.6,-0.06013,3e-05,6.61543]
[1712534655347,79.36,69376.2233,1.6,-0.06034,3e-05,6.63258]
[1712534660383,79.36,69374.6528,1.6,-0.06037,3e-05,6.63519]
[1712534665417,79.35,69374.9031,1.6,-0.06035,3e-05,6.63373]
[1712534670452,79.35,69374.2551,1.6,-0.06036,3e-05,6.63428]
[1712534675487,79.34,69374.0855,1.6,-0.06032,3e-05,6.63051]
[1712534680521,79.34,69379.5821,1.6,-0.06017,3e-05,6.61736]
[1712534682341,79.34,69379.595,1.6,-0.06016,3e-05,6.61718]
[1712534687570,79.34,69387.3863,1.6,-0.05994,3e-05,6.59891]
[1712534692606,79.33,69382.7694,1.6,-0.06006,3e-05,6.60861]
[1712534697641,79.33,69385.3509,1.6,-0.05998,3e-05,6.60217]
[1712534702676,79.32,69387.203,1.6,-0.05992,3e-05,6.5973]
[1712534707711,79.32,69380.5265,1.6,-0.0601,3e-05,6.6116]
[1712534712749,79.32,69374.8537,1.6,-0.06024,3e-05,6.62351]
[1712534717782,79.31,69370.1701,1.6,-0.06036,3e-05,6.63317]
[1712534722816,79.31,69368.2503,1.6,-0.0604,3e-05,6.63657]
[1712534727853,79.3,69367.8105,1.6,-0.0604,3e-05,6.63666]
[1712534732887,79.3,69371.2785,1.6,-0.06027,3e-05,6.62473]
[1712534737922,79.29,69367.3726,1.6,-0.06037,3e-05,6.63266]
[1712534742957,79.29,69366.4683,1.6,-0.06038,3e-05,6.63379]
[1712534747992,79.29,69364.3579,1.6,-0.06043,3e-05,6.63763]
[1712534753028,79.28,69364.0444,1.6,-0.06043,3e-05,6.63744]
[1712534755158,79.28,69359.3755,1.6,-0.06055,3e-05,6.64755]
[1712534761084,79.27,69343.1781,1.6,-0.06098,3e-05,6.68264]
[1712534766120,79.26,69344.0944,1.6,-0.06094,3e-05,6.67935]
[1712534768135,79.26,69311.3634,1.6,-0.06184,3e-05,6.75279]
[1712534769704,79.26,69298.4555,1.6,-0.06219,3e-05,6.78173]
[1712534774827,79.25,69299.2289,1.6,-0.06214,3e-05,6.77795]
[1712534775921,79.25,69288.3596,1.6,-0.06244,3e-05,6.80228]
[1712534778562,79.24,69298.0212,1.6,-0.06216,3e-05,6.77939]
[1712534778779,79.24,69298.0212,1.6,-0.06216,3e-05,6.77939]
[1712534786259,79.23,69310.4727,1.6,-0.0618,3e-05,6.74953]
[1712534787224,79.23,69310.4727,1.6,-0.0618,3e-05,6.74953]
[1712534787293,79.23,69311.131,1.6,-0.06178,3e-05,6.74787]
[1712534787497,79.23,69311.131,1.6,-0.06178,3e-05,6.74787]
[1712534788125,79.23,69311.131,1.6,-0.06178,3e-05,6.74787]
[1712534788867,79.23,69315.4639,1.6,-0.06166,3e-05,6.73789]
[1712534792466,79.23,69331.0181,1.6,-0.06119,3e-05,6.69895]
[1712534796786,79.23,69338.2362,1.6,-0.06099,3e-05,6.6824]
[1712534800357,79.23,69311.8465,1.6,-0.06172,3e-05,6.7417]
[1712534801531,79.23,69315.1692,1.6,-0.06162,3e-05,6.73402]
[1712534807408,79.22,69295.9954,1.6,-0.06214,3e-05,6.77655]
[1712534811402,79.22,69292.3681,1.6,-0.06224,3e-05,6.78417]
[1712534812727,79.22,69293.525,1.6,-0.0622,3e-05,6.7811]
[1712534818486,79.21,69295.4603,1.6,-0.06213,3e-05,6.77543]
[1712534823523,79.2,69302.7965,1.6,-0.06192,3e-05,6.75783]
[1712534828559,79.2,69306.4344,1.6,-0.0618,3e-05,6.74873]
[1712534833591,79.2,69315.4394,1.6,-0.06155,3e-05,6.72761]
[1712534835588,79.19,69319.6451,1.6,-0.06143,3e-05,6.71784]
[1712534836679,79.19,69325.5856,1.6,-0.06126,3e-05,6.70429]
[1712534839835,79.19,69320.7019,1.6,-0.06139,3e-05,6.71505]
[1712534840218,79.19,69320.7019,1.6,-0.06139,3e-05,6.71505]
[1712534847691,79.19,69323.8194,1.6,-0.0613,3e-05,6.70721]
[1712534851754,79.19,69327.2771,1.6,-0.06117,3e-05,6.69577]
[1712534851843,79.19,69327.2771,1.6,-0.06117,3e-05,6.69577]
[1712534852910,79.19,69328.0862,1.6,-0.06115,3e-05,6.69386]
[1712534858767,79.19,69333.9313,1.6,-0.06098,3e-05,6.68029]
[1712534859463,79.18,69333.8541,1.6,-0.06099,3e-05,6.68042]
[1712534864809,79.18,69333.0577,1.6,-0.06101,3e-05,6.68199]
[1712534869845,79.18,69335.7664,1.6,-0.06093,3e-05,6.67556]
[1712534874879,79.18,69335.9031,1.6,-0.06092,3e-05,6.67504]
[1712534879262,79.18,69327.9712,1.6,-0.06114,3e-05,6.69271]
[1712534880759,79.18,69328.9417,1.6,-0.06111,3e-05,6.69045]
[1712534883302,79.18,69325.5115,1.6,-0.0612,3e-05,6.69797]
[1712534883550,79.18,69325.5115,1.6,-0.0612,3e-05,6.69797]
[1712534885011,79.18,69325.4325,1.6,-0.0612,3e-05,6.698]
[1712534890992,79.17,69320.3223,1.6,-0.06134,3e-05,6.70902]
[1712534896027,79.17,69312.813,1.6,-0.06154,3e-05,6.72554]
[1712534901406,79.17,69301.3977,1.6,-0.06185,3e-05,6.75066]
[1712534907106,79.16,69315.7258,1.6,-0.06144,3e-05,6.71723]
[1712534910060,79.16,69322.0021,1.6,-0.06126,3e-05,6.70282]
[1712534912913,79.16,69327.2651,1.6,-0.06109,3e-05,6.68742]
[1712534915936,79.16,69325.9037,1.6,-0.06112,3e-05,6.6903]
[1712534921205,79.16,69328.1522,1.6,-0.06106,3e-05,6.68486]
[1712534922075,79.16,69328.1522,1.6,-0.06106,3e-05,6.68486]
[1712534922282,79.16,69328.2512,1.6,-0.06105,3e-05,6.68458]
[1712534924521,79.16,69335.386,1.6,-0.06086,3e-05,6.66837]
[1712534930267,79.16,69351.1272,1.6,-0.06042,3e-05,6.63291]
[1712534935274,79.16,69356.2215,1.6,-0.06029,3e-05,6.62162]
[1712534935918,79.16,69357.3253,1.6,-0.06026,3e-05,6.61918]
[1712534941345,79.16,69361.8777,1.6,-0.06014,3e-05,6.60935]
[1712534945606,79.16,69359.2342,1.6,-0.06021,3e-05,6.6155]
[1712534951415,79.16,69376.6067,1.6,-0.05975,3e-05,6.57709]
[1712534956451,79.17,69366.082,1.6,-0.06004,3e-05,6.60118]
[1712534961487,79.17,69362.8647,1.6,-0.06013,3e-05,6.60876]
[1712534966526,79.17,69362.8456,1.6,-0.06013,3e-05,6.6091]
[1712534971565,79.17,69354.9245,1.6,-0.06033,3e-05,6.62389]
[1712534976601,79.17,69351.5039,1.6,-0.06042,3e-05,6.63177]
[1712534981636,79.17,69364.3492,1.6,-0.06008,3e-05,6.60317]
[1712534985407,79.18,69391.4767,1.6,-0.05935,3e-05,6.54293]
[1712534990699,79.18,69386.9214,1.6,-0.05948,3e-05,6.55387]
[1712534995734,79.18,69383.469,1.6,-0.05958,3e-05,6.56232]
[1712535000770,79.19,69385.0157,1.6,-0.05955,3e-05,6.55956]
[1712535005803,79.19,69379.6661,1.6,-0.0597,3e-05,6.57217]
[1712535010840,79.2,69388.2997,1.6,-0.05947,3e-05,6.55353]
[1712535015874,79.2,69386.3452,1.6,-0.05953,3e-05,6.55864]
[1712535020909,79.2,69384.9348,1.6,-0.05958,3e-05,6.5624]
[1712535026955,79.21,69378.8665,1.6,-0.05975,3e-05,6.57672]
[1712535030052,79.21,69373.8591,1.6,-0.05989,3e-05,6.58825]
[1712535036019,79.21,69380.548,1.6,-0.05969,3e-05,6.57076]
[1712535041053,79.21,69383.5177,1.6,-0.05962,3e-05,6.56462]
[1712535044748,79.22,69387.7141,1.6,-0.05951,3e-05,6.55582]
[1712535045412,79.22,69388.1839,1.6,-0.0595,3e-05,6.55491]
[1712535048066,79.22,69411.7964,1.6,-0.05887,3e-05,6.50271]
[1712535053137,79.23,69430.0399,1.6,-0.0584,3e-05,6.46335]
[1712535057775,79.23,69429.2593,1.6,-0.05843,3e-05,6.46584]
[1712535063208,79.24,69430.7274,1.6,-0.0584,3e-05,6.46397]
[1712535066817,79.24,69436.3968,1.6,-0.05826,3e-05,6.45209]
[1712535072270,79.25,69464.1586,1.6,-0.05755,3e-05,6.3927]
[1712535076160,79.26,69473.1733,1.6,-0.05733,3e-05,6.37393]
[1712535078166,79.26,69506.6933,1.6,-0.05647,3e-05,6.30146]
[1712535085362,79.28,69514.7802,1.6,-0.0563,3e-05,6.28759]
[1712535090396,79.29,69511.0656,1.6,-0.05642,3e-05,6.29797]
[1712535095431,79.3,69526.8762,1.6,-0.05602,3e-05,6.26282]
[1712535100467,79.32,69515.3877,1.6,-0.05634,3e-05,6.29027]
[1712535105502,79.33,69527.8954,1.6,-0.05605,3e-05,6.26551]
[1712535110535,79.34,69531.7085,1.6,-0.05598,3e-05,6.25977]
[1712535115571,79.36,69523.4495,1.6,-0.05622,3e-05,6.2802]
[1712535120607,79.37,69517.1122,1.6,-0.05641,3e-05,6.29631]
[1712535125645,79.38,69511.0138,1.6,-0.05659,3e-05,6.31182]
[1712535130686,79.39,69501.9409,1.6,-0.05685,3e-05,6.33367]
[1712535135725,79.4,69498.3425,1.6,-0.05696,3e-05,6.34341]
[1712535140758,79.41,69491.7195,1.6,-0.05716,3e-05,6.35973]
[1712535145792,79.42,69495.8662,1.6,-0.05707,3e-05,6.35243]
[1712535150828,79.43,69497.5218,1.6,-0.05705,3e-05,6.35064]
[1712535155864,79.44,69496.2614,1.6,-0.05707,3e-05,6.35197]
[1712535160899,79.45,69504.687,1.6,-0.05688,3e-05,6.33543]
[1712535164187,79.45,69506.1557,1.6,-0.05685,3e-05,6.33339]
[1712535169960,79.47,69532.801,1.6,-0.0562,3e-05,6.27811]
[1712535174996,79.48,69522.7414,1.6,-0.05648,3e-05,6.30223]
[1712535180032,79.49,69526.9399,1.6,-0.0564,3e-05,6.29531]
[1712535181930,79.49,69525.8759,1.6,-0.05643,3e-05,6.29806]
[1712535187081,79.51,69525.0446,1.6,-0.05648,3e-05,6.30258]
[1712535192127,79.52,69526.7391,1.6,-0.05646,3e-05,6.30106]
[1712535197163,79.53,69529.8986,1.6,-0.05641,3e-05,6.29641]
[1712535202198,79.54,69522.1098,1.6,-0.05664,3e-05,6.31586]
[1712535207232,79.55,69518.9864,1.6,-0.05673,3e-05,6.32428]
[1712535212270,79.57,69515.3612,1.6,-0.05683,3e-05,6.3313]
[1712535217305,79.58,69514.5546,1.6,-0.05687,3e-05,6.33496]
[1712535222339,79.59,69518.221,1.6,-0.0568,3e-05,6.32888]
[1712535227374,79.59,69505.1193,1.6,-0.05716,3e-05,6.35919]
[1712535232409,79.6,69506.6048,1.6,-0.05714,3e-05,6.35763]
[1712535237444,79.61,69504.3263,1.6,-0.05722,3e-05,6.36425]
[1712535242480,79.62,69509.4498,1.6,-0.0571,3e-05,6.35472]
[1712535247515,79.63,69506.7365,1.6,-0.05719,3e-05,6.36229]
[1712535252549,79.64,69509.2993,1.6,-0.05714,3e-05,6.35834]
[1712535257585,79.65,69509.8931,1.6,-0.05715,3e-05,6.3587]
[1712535262620,79.65,69510.7847,1.6,-0.05714,3e-05,6.3584]
[1712535267654,79.66,69512.3162,1.6,-0.05712,3e-05,6.35674]
[1712535272690,79.67,69513.2002,1.6,-0.05709,3e-05,6.35326]
[1712535277725,79.68,69514.7413,1.6,-0.05707,3e-05,6.35161]
[1712535282759,79.69,69512.7715,1.6,-0.05714,3e-05,6.35756]
[1712535287795,79.7,69512.8179,1.6,-0.05716,3e-05,6.3591]
[1712535292831,79.71,69513.0135,1.6,-0.05717,3e-05,6.3603]
[1712535299887,79.72,69513.2432,1.6,-0.05719,3e-05,6.36205]
[1712535304921,79.73,69515.5334,1.6,-0.05715,3e-05,6.35867]
[1712535309956,79.74,69514.4143,1.6,-0.0572,3e-05,6.36271]
[1712535314991,79.74,69514.8372,1.6,-0.05721,3e-05,6.36338]
[1712535320028,79.75,69515.0122,1.6,-0.05722,3e-05,6.36458]
[1712535325062,79.76,69515.0372,1.6,-0.05724,3e-05,6.36609]
[1712535330098,79.77,69510.3422,1.6,-0.05738,3e-05,6.37782]
[1712535335133,79.78,69507.5968,1.6,-0.05744,3e-05,6.38201]
[1712535340178,79.78,69507.0586,1.6,-0.05747,3e-05,6.38459]
[1712535345202,79.79,69490.1215,1.6,-0.05792,3e-05,6.42287]
[1712535348406,79.8,69514.1392,1.6,-0.05731,3e-05,6.37143]
[1712535354265,79.8,69513.217,1.6,-0.05735,3e-05,6.37496]
[1712535359300,79.81,69513.9339,1.6,-0.05735,3e-05,6.37485]
[1712535364335,79.82,69514.7884,1.6,-0.05734,3e-05,6.37445]
[1712535369370,79.83,69511.5581,1.6,-0.05744,3e-05,6.38286]
[1712535374371,79.83,69516.1361,1.6,-0.05734,3e-05,6.37436]
[1712535379440,79.84,69528.2555,1.6,-0.05705,3e-05,6.34988]
[1712535384476,79.85,69525.1403,1.6,-0.05715,3e-05,6.3583]
[1712535389510,79.86,69521.8886,1.6,-0.05725,3e-05,6.36686]
[1712535394547,79.87,69521.0692,1.6,-0.05726,3e-05,6.36691]
[1712535399580,79.88,69531.5834,1.6,-0.05701,3e-05,6.34564]
[1712535404615,79.89,69534.2726,1.6,-0.05696,3e-05,6.34148]
[1712535409649,79.89,69534.6305,1.6,-0.05697,3e-05,6.3424]
[1712535414686,79.9,69542.319,1.6,-0.05679,3e-05,6.3275]
[1712535415837,79.91,69541.9588,1.6,-0.0568,3e-05,6.32864]
[1712535421734,79.92,69532.7551,1.6,-0.05706,3e-05,6.35061]
[1712535426770,79.92,69524.8797,1.6,-0.05729,3e-05,6.36929]
[1712535431804,79.93,69526.9383,1.6,-0.05725,3e-05,6.3663]
[1712535436840,79.94,69525.2572,1.6,-0.05731,3e-05,6.37143]
[1712535441874,79.95,69523.3632,1.6,-0.05737,3e-05,6.37694]
[1712535446909,79.95,69530.2172,1.6,-0.05721,3e-05,6.36345]
[1712535451944,79.96,69525.363,1.6,-0.05733,3e-05,6.37223]
[1712535456978,79.97,69522.9574,1.6,-0.05741,3e-05,6.37884]
[1712535462015,79.98,69515.7452,1.6,-0.05761,3e-05,6.3958]
[1712535467059,79.98,69516.9464,1.6,-0.05759,3e-05,6.39442]
[1712535472095,79.99,69513.3205,1.6,-0.0577,3e-05,6.40351]
[1712535475971,79.99,69513.7595,1.6,-0.0577,3e-05,6.40324]
[1712535481053,80.0,69511.2764,1.6,-0.05777,3e-05,6.40979]
[1712535482443,80.0,69514.1165,1.6,-0.05771,3e-05,6.40405]
[1712535488207,80.0,69513.7024,1.6,-0.05772,3e-05,6.40536]
[1712535493240,80.0,69514.8271,1.6,-0.05769,3e-05,6.40307]
[1712535498276,80.0,69517.0495,1.6,-0.05764,3e-05,6.39846]
[1712535503311,80.01,69517.139,1.6,-0.05764,3e-05,6.39847]
[1712535508349,80.01,69517.5081,1.6,-0.05763,3e-05,6.3979]
[1712535513387,80.01,69517.3475,1.6,-0.05761,3e-05,6.39525]
[1712535518417,80.01,69517.2601,1.6,-0.05762,3e-05,6.39569]
[1712535523452,80.01,69514.8102,1.6,-0.05768,3e-05,6.40122]
[1712535528486,80.01,69516.7035,1.6,-0.05764,3e-05,6.39734]
[1712535533321,80.01,69515.111,1.6,-0.05768,3e-05,6.40097]
[1712535538558,80.01,69511.7761,1.6,-0.05776,3e-05,6.40784]
[1712535543591,80.01,69511.8967,1.6,-0.05775,3e-05,6.40712]
[1712535548520,80.01,69511.0534,1.6,-0.05777,3e-05,6.40849]
[1712535552077,80.0,69511.2766,1.6,-0.05776,3e-05,6.40764]
[1712535553301,80.0,69511.8186,1.6,-0.05775,3e-05,6.40636]
[1712535559546,80.0,69510.6045,1.6,-0.05777,3e-05,6.40855]
[1712535562666,80.0,69510.45,1.6,-0.05777,3e-05,6.40852]
[1712535564242,80.0,69510.53,1.6,-0.05777,3e-05,6.40816]
[1712535564509,80.0,69510.53,1.6,-0.05777,3e-05,6.40816]
[1712535568768,79.99,69488.5374,1.6,-0.05834,3e-05,6.45559]
[1712535573802,79.99,69476.7904,1.6,-0.05861,3e-05,6.47718]
[1712535578838,79.98,69456.7034,1.6,-0.05913,3e-05,6.52012]
[1712535583873,79.97,69444.552,1.6,-0.05943,3e-05,6.54545]
[1712535588909,79.97,69459.4385,1.6,-0.05902,3e-05,6.51114]
[1712535593944,79.96,69446.3924,1.6,-0.05935,3e-05,6.53859]
[1712535596287,79.96,69443.2765,1.6,-0.05943,3e-05,6.54486]
[1712535601999,79.95,69451.9027,1.6,-0.05917,3e-05,6.52396]
[1712535607037,79.94,69450.9269,1.6,-0.05919,3e-05,6.52479]
[1712535611867,79.93,69448.4199,1.6,-0.05924,3e-05,6.52918]
[1712535617104,79.93,69456.0774,1.6,-0.05902,3e-05,6.51076]
[1712535622139,79.92,69447.1781,1.6,-0.05924,3e-05,6.52906]
[1712535627177,79.91,69438.7472,1.6,-0.05945,3e-05,6.54621]
[1712535632216,79.9,69441.3249,1.6,-0.05933,3e-05,6.53574]
[1712535637253,79.9,69439.3273,1.6,-0.05937,3e-05,6.53867]
[1712535642287,79.89,69425.1292,1.6,-0.05973,3e-05,6.56842]
[1712535647322,79.88,69426.6336,1.6,-0.05967,3e-05,6.56342]
[1712535652357,79.87,69417.3241,1.6,-0.0599,3e-05,6.58225]
[1712535656465,79.86,69427.0091,1.6,-0.05962,3e-05,6.55933]
[1712535662427,79.85,69420.8777,1.6,-0.05976,3e-05,6.57092]
[1712535667462,79.84,69421.2038,1.6,-0.05974,3e-05,6.5685]
[1712535672498,79.83,69414.0973,1.6,-0.05991,3e-05,6.58256]
[1712535677532,79.82,69414.8407,1.6,-0.05987,3e-05,6.57912]
[1712535682567,79.81,69410.4771,1.6,-0.05996,3e-05,6.58703]
[1712535687603,79.8,69419.921,1.6,-0.05969,3e-05,6.56429]
[1712535692637,79.8,69430.2903,1.6,-0.05937,3e-05,6.53642]
[1712535697671,79.79,69429.6578,1.6,-0.05937,3e-05,6.53642]
[1712535702707,79.78,69431.6776,1.6,-0.0593,3e-05,6.53057]
[1712535707741,79.77,69417.4157,1.6,-0.05966,3e-05,6.56065]
[1712535712778,79.76,69414.5175,1.6,-0.05972,3e-05,6.56513]
[1712535717816,79.75,69413.2514,1.6,-0.05973,3e-05,6.56628]
[1712535722849,79.75,69410.4788,1.6,-0.05979,3e-05,6.57077]
[1712535727882,79.74,69409.6874,1.6,-0.05979,3e-05,6.57083]
[1712535731031,79.73,69397.3528,1.6,-0.06011,3e-05,6.59716]
[1712535736948,79.72,69373.4101,1.6,-0.06074,3e-05,6.64946]
[1712535737853,79.72,69373.4101,1.6,-0.06074,3e-05,6.64946]
[1712535742988,79.72,69350.9802,1.6,-0.06134,3e-05,6.69805]
[1712535743391,79.72,69350.9802,1.6,-0.06134,3e-05,6.69805]
[1712535749030,79.7,69340.6686,1.6,-0.0616,3e-05,6.7192]
[1712535754066,79.7,69335.9965,1.6,-0.06168,3e-05,6.72463]
[1712535759102,79.69,69329.6405,1.6,-0.06183,3e-05,6.73711]
[1712535761522,79.68,69322.98,1.6,-0.06201,3e-05,6.75137]
[1712535761762,79.68,69322.98,1.6,-0.06201,3e-05,6.75137]
[1712535762785,79.68,69322.7551,1.6,-0.06201,3e-05,6.75147]
[1712535763056,79.68,69322.7551,1.6,-0.06201,3e-05,6.75147]
[1712535769171,79.66,69320.0423,1.6,-0.06205,3e-05,6.75469]
[1712535774217,79.65,69314.8131,1.6,-0.06217,3e-05,6.76444]
[1712535774945,79.65,69314.8131,1.6,-0.06217,3e-05,6.76444]
[1712535780251,79.65,69316.1805,1.6,-0.06211,3e-05,6.7598]
[1712535785287,79.64,69323.8565,1.6,-0.06189,3e-05,6.74134]
[1712535790320,79.63,69319.0575,1.6,-0.06201,3e-05,6.75119]
[1712535795357,79.63,69316.1925,1.6,-0.06208,3e-05,6.75662]
[1712535800394,79.62,69311.4132,1.6,-0.0622,3e-05,6.76629]
[1712535805429,79.62,69318.5117,1.6,-0.06199,3e-05,6.74911]
[1712535810464,79.61,69313.6677,1.6,-0.06211,3e-05,6.759]
[1712535814828,79.61,69313.3996,1.6,-0.06208,3e-05,6.75544]
[1712535815034,79.61,69313.3996,1.6,-0.06208,3e-05,6.75544]
[1712535820533,79.6,69326.6655,1.6,-0.0617,3e-05,6.72434]
[1712535825569,79.6,69336.9668,1.6,-0.0614,3e-05,6.70037]
[1712535830605,79.59,69341.633,1.6,-0.06127,3e-05,6.68931]
[1712535835643,79.59,69340.7453,1.6,-0.06129,3e-05,6.69077]
[1712535840674,79.59,69340.912,1.6,-0.06128,3e-05,6.68984]
[1712535845709,79.59,69342.9043,1.6,-0.06121,3e-05,6.68485]
[1712535850743,79.58,69340.5288,1.6,-0.06127,3e-05,6.68969]
[1712535855778,79.58,69347.7165,1.6,-0.06107,3e-05,6.67301]
[1712535860814,79.58,69346.0527,1.6,-0.06111,3e-05,6.67636]
[1712535862813,79.58,69344.8283,1.6,-0.06114,3e-05,6.67902]
[1712535863994,79.58,69345.9095,1.6,-0.06111,3e-05,6.67641]
[1712535869878,79.57,69340.3921,1.6,-0.06126,3e-05,6.68824]
[1712535874913,79.57,69341.3913,1.6,-0.0612,3e-05,6.68213]
[1712535879947,79.57,69345.3023,1.6,-0.06108,3e-05,6.67284]
[1712535884984,79.57,69347.8062,1.6,-0.06101,3e-05,6.66682]
[1712535888441,79.57,69347.6757,1.6,-0.06101,3e-05,6.66691]
[1712535894047,79.56,69348.3348,1.6,-0.06099,3e-05,6.66502]
[1712535899081,79.56,69349.2762,1.6,-0.06096,3e-05,6.66256]
[1712535904118,79.56,69351.9782,1.6,-0.06088,3e-05,6.65621]
[1712535909150,79.56,69344.0148,1.6,-0.0611,3e-05,6.67378]
[1712535914186,79.56,69345.0912,1.6,-0.06106,3e-05,6.67095]
[1712535919228,79.55,69342.0249,1.6,-0.06114,3e-05,6.67745]
[1712535924262,79.55,69340.2032,1.6,-0.06119,3e-05,6.68107]
[1712535929297,79.55,69339.8135,1.6,-0.06119,3e-05,6.68147]
[1712535934333,79.55,69338.764,1.6,-0.06119,3e-05,6.68008]
[1712535939368,79.55,69338.6694,1.6,-0.06118,3e-05,6.67985]
[1712535944407,79.54,69329.2092,1.6,-0.06144,3e-05,6.70067]
[1712535949442,79.54,69330.4436,1.6,-0.0614,3e-05,6.69729]
[1712535954478,79.54,69330.806,1.6,-0.06138,3e-05,6.69587]
[1712535959514,79.53,69332.3189,1.6,-0.06133,3e-05,6.69191]
[1712535964554,79.53,69335.6316,1.6,-0.06124,3e-05,6.68394]
[1712535969595,79.53,69335.693,1.6,-0.06123,3e-05,6.68333]
[1712535974632,79.53,69352.3599,1.6,-0.06077,3e-05,6.6456]
[1712535979668,79.53,69348.7538,1.6,-0.06086,3e-05,6.65351]
[1712535984702,79.52,69340.7407,1.6,-0.06108,3e-05,6.67129]
[1712535989737,79.52,69339.4086,1.6,-0.06111,3e-05,6.67391]
[1712535994772,79.52,69339.5632,1.6,-0.06108,3e-05,6.66988]
[1712535999808,79.52,69343.8115,1.6,-0.06096,3e-05,6.66003]
[1712536004843,79.52,69343.5361,1.6,-0.06096,3e-05,6.66036]
[1712536009876,79.52,69345.6166,1.6,-0.0609,3e-05,6.6554]
[1712536014915,79.52,69357.6216,1.6,-0.06057,3e-05,6.62828]
[1712536019955,79.52,69366.2607,1.6,-0.06034,3e-05,6.60897]
[1712536024983,79.52,69368.7039,1.6,-0.06027,3e-05,6.60366]
[1712536025861,79.52,69368.7039,1.6,-0.06027,3e-05,6.60366]
[1712536031026,79.52,69381.5775,1.6,-0.05992,3e-05,6.57475]
[1712536036061,79.52,69386.4505,1.6,-0.05979,3e-05,6.56381]
[1712536041095,79.52,69386.4975,1.6,-0.05979,3e-05,6.56371]
[1712536046131,79.52,69386.8281,1.6,-0.05978,3e-05,6.56298]
[1712536051165,79.52,69392.0449,1.6,-0.05961,3e-05,6.54815]
[1712536056202,79.52,69384.5214,1.6,-0.05982,3e-05,6.565]
[1712536061236,79.52,69389.0183,1.6,-0.05969,3e-05,6.55497]
[1712536066273,79.52,69388.7763,1.6,-0.0597,3e-05,6.55563]
[1712536071305,79.52,69389.6679,1.6,-0.05968,3e-05,6.55369]
[1712536076341,79.52,69390.1439,1.6,-0.05967,3e-05,6.5527]
[1712536081378,79.52,69383.7848,1.6,-0.05984,3e-05,6.56688]
[1712536086406,79.52,69384.5862,1.6,-0.05982,3e-05,6.56508]
[1712536089013,79.52,69392.0088,1.6,-0.05962,3e-05,6.54855]
[1712536094468,79.52,69393.1412,1.6,-0.05959,3e-05,6.54621]
[1712536099503,79.52,69392.5124,1.6,-0.05961,3e-05,6.54774]
[1712536104538,79.52,69387.8899,1.6,-0.05973,3e-05,6.5581]
[1712536109573,79.52,69378.7664,1.6,-0.05998,3e-05,6.57841]
[1712536114607,79.52,69371.7888,1.6,-0.06014,3e-05,6.59055]
[1712536114818,79.52,69371.7888,1.6,-0.06014,3e-05,6.59055]
[1712536120650,79.52,69365.7928,1.6,-0.0603,3e-05,6.60422]
[1712536126692,79.52,69364.3518,1.6,-0.06035,3e-05,6.6076]
[1712536131734,79.52,69357.0113,1.6,-0.06055,3e-05,6.62406]
[1712536136767,79.52,69356.1058,1.6,-0.06057,3e-05,6.62608]
[1712536141804,79.52,69359.0035,1.6,-0.06049,3e-05,6.61958]
[1712536146838,79.52,69362.3601,1.6,-0.0604,3e-05,6.61214]
[1712536148060,79.52,69363.1335,1.6,-0.06038,3e-05,6.61043]
[1712536153888,79.52,69376.6861,1.6,-0.06001,3e-05,6.5799]
[1712536157704,79.52,69377.4234,1.6,-0.05999,3e-05,6.57818]
[1712536162951,79.52,69368.1042,1.6,-0.06024,3e-05,6.59923]
[1712536167985,79.52,69374.8313,1.6,-0.06006,3e-05,6.58442]
[1712536173021,79.52,69362.3229,1.6,-0.06038,3e-05,6.60929]
[1712536178055,79.52,69356.3185,1.6,-0.06054,3e-05,6.62277]
[1712536183091,79.52,69354.6962,1.6,-0.06059,3e-05,6.62639]
[1712536188128,79.52,69344.1358,1.6,-0.06088,3e-05,6.65001]
[1712536189213,79.52,69340.4973,1.6,-0.06097,3e-05,6.65814]
[1712536195176,79.52,69319.435,1.6,-0.06155,3e-05,6.70494]
[1712536200212,79.51,69308.6272,1.6,-0.06184,3e-05,6.72854]
[1712536205247,79.51,69323.5152,1.6,-0.06142,3e-05,6.69429]
[1712536210284,79.51,69306.8961,1.6,-0.06187,3e-05,6.73103]
[1712536215318,79.5,69313.5256,1.6,-0.06168,3e-05,6.71522]
[1712536220352,79.5,69320.7243,1.6,-0.06147,3e-05,6.69834]
[1712536225389,79.49,69307.4867,1.6,-0.06183,3e-05,6.72736]
[1712536230406,79.49,69312.3314,1.6,-0.06168,3e-05,6.71559]
[1712536234644,79.49,69313.1908,1.6,-0.06162,3e-05,6.70983]
[1712536240492,79.48,69307.8405,1.6,-0.06176,3e-05,6.72105]
[1712536242793,79.48,69307.5232,1.6,-0.06177,3e-05,6.72145]
[1712536248551,79.48,69311.9112,1.6,-0.06164,3e-05,6.71065]
[1712536253586,79.47,69320.1919,1.6,-0.0614,3e-05,6.69132]
[1712536259627,79.47,69324.5214,1.6,-0.06127,3e-05,6.68098]
[1712536264662,79.47,69311.4958,1.6,-0.06163,3e-05,6.70979]
[1712536269698,79.46,69319.8116,1.6,-0.06139,3e-05,6.69039]
[1712536274732,79.46,69321.883,1.6,-0.06132,3e-05,6.68521]
[1712536279768,79.46,69323.8297,1.6,-0.06127,3e-05,6.68036]
[1712536284803,79.46,69321.4593,1.6,-0.06133,3e-05,6.68525]
[1712536289838,79.45,69323.3925,1.6,-0.06127,3e-05,6.68042]
[1712536294873,79.45,69331.8676,1.6,-0.061,3e-05,6.65773]
[1712536299917,79.45,69328.9473,1.6,-0.06108,3e-05,6.66401]
[1712536304951,79.45,69333.3857,1.6,-0.06095,3e-05,6.65372]
[1712536309987,79.45,69341.3599,1.6,-0.06073,3e-05,6.63567]
[1712536315023,79.45,69340.7901,1.6,-0.06075,3e-05,6.63686]
[1712536320058,79.45,69342.1338,1.6,-0.06071,3e-05,6.63379]
[1712536325093,79.45,69329.0229,1.6,-0.06107,3e-05,6.66312]
[1712536330127,79.45,69329.6562,1.6,-0.06105,3e-05,6.66136]
[1712536335162,79.44,69330.5416,1.6,-0.06102,3e-05,6.65908]
[1712536340198,79.44,69329.6635,1.6,-0.06104,3e-05,6.66079]
[1712536345232,79.44,69330.6514,1.6,-0.06101,3e-05,6.65829]
[1712536350268,79.44,69337.4136,1.6,-0.06082,3e-05,6.64288]
[1712536355302,79.44,69343.0677,1.6,-0.06064,3e-05,6.62681]
[1712536360337,79.44,69346.5055,1.6,-0.06055,3e-05,6.61913]
[1712536365373,79.44,69344.987,1.6,-0.06059,3e-05,6.62257]
[1712536370410,79.44,69332.5941,1.6,-0.06093,3e-05,6.65034]
[1712536375588,79.44,69337.0704,1.6,-0.0608,3e-05,6.64014]
[1712536381488,79.44,69331.1818,1.6,-0.06096,3e-05,6.65313]
[1712536386522,79.44,69325.8164,1.6,-0.06111,3e-05,6.6649]
[1712536391557,79.44,69327.0873,1.6,-0.06107,3e-05,6.66172]
[1712536396592,79.43,69327.2919,1.6,-0.06106,3e-05,6.66096]
[1712536401627,79.43,69325.8884,1.6,-0.06109,3e-05,6.66382]
[1712536406663,79.43,69320.3148,1.6,-0.06124,3e-05,6.67602]
[1712536411696,79.43,69320.8787,1.6,-0.0612,3e-05,6.67104]
[1712536416735,79.43,69318.5883,1.6,-0.06125,3e-05,6.67585]
[1712536421770,79.42,69321.8255,1.6,-0.06116,3e-05,6.66816]
[1712536426804,79.42,69330.7766,1.6,-0.06091,3e-05,6.64778]
[1712536431839,79.42,69320.1558,1.6,-0.0612,3e-05,6.67139]
[1712536436874,79.42,69302.8637,1.6,-0.06167,3e-05,6.70992]
[1712536441909,79.41,69297.1381,1.6,-0.06182,3e-05,6.72216]
[1712536446945,79.41,69295.1105,1.6,-0.06187,3e-05,6.72594]
[1712536451978,79.41,69298.3127,1.6,-0.06177,3e-05,6.71793]
[1712536457020,79.4,69278.1154,1.6,-0.06233,3e-05,6.76293]
[1712536458021,79.4,69278.1154,1.6,-0.06233,3e-05,6.76293]
[1712536463059,79.39,69273.1267,1.6,-0.06245,3e-05,6.77291]
[1712536468103,79.39,69273.3021,1.6,-0.06243,3e-05,6.7714]
[1712536472107,79.39,69277.7568,1.6,-0.06227,3e-05,6.75727]
[1712536477164,79.38,69277.9791,1.6,-0.06225,3e-05,6.75555]
[1712536482200,79.37,69281.43,1.6,-0.06214,3e-05,6.74672]
[1712536487235,79.37,69278.6141,1.6,-0.06221,3e-05,6.75214]
[1712536492270,79.36,69275.3396,1.6,-0.06229,3e-05,6.75856]
[1712536497305,79.36,69264.337,1.6,-0.06258,3e-05,6.78242]
[1712536498359,79.36,69264.6964,1.6,-0.06257,3e-05,6.78135]
[1712536498711,79.36,69264.6964,1.6,-0.06257,3e-05,6.78135]
[1712536499077,79.36,69264.6964,1.6,-0.06257,3e-05,6.78135]
[1712536499601,79.35,69264.6951,1.6,-0.06257,3e-05,6.78111]
[1712536499905,79.35,69264.6951,1.6,-0.06257,3e-05,6.78111]
[1712536500326,79.35,69234.8255,1.6,-0.06341,3e-05,6.84908]
[1712536504180,79.35,69231.6257,1.6,-0.06349,3e-05,6.85537]
[1712536509390,79.33,69215.6429,1.6,-0.06392,3e-05,6.88967]
[1712536514424,79.32,69206.4363,1.6,-0.06415,3e-05,6.90874]
[1712536516442,79.32,69182.5305,1.6,-0.06483,3e-05,6.96303]
[1712536516587,79.32,69182.5305,1.6,-0.06483,3e-05,6.96303]
[1712536521354,79.31,69178.4484,1.6,-0.06493,3e-05,6.97029]
[1712536521703,79.3,69179.2463,1.6,-0.0649,3e-05,6.9679]
[1712536527030,79.29,69197.2932,1.6,-0.06434,3e-05,6.92364]
[1712536534514,79.28,69208.6361,1.6,-0.06395,3e-05,6.89099]
[1712536539602,79.26,69220.4225,1.6,-0.06359,3e-05,6.8616]
[1712536541084,79.26,69218.1615,1.6,-0.06365,3e-05,6.86642]
[1712536546650,79.25,69233.094,1.6,-0.0632,3e-05,6.83011]
[1712536551686,79.24,69228.1711,1.6,-0.06332,3e-05,6.83943]
[1712536556722,79.23,69234.857,1.6,-0.06311,3e-05,6.82249]
[1712536559546,79.23,69234.7198,1.6,-0.0631,3e-05,6.8222]
[1712536560303,79.23,69236.2277,1.6,-0.06306,3e-05,6.81845]
[1712536561693,79.23,69237.9075,1.6,-0.06301,3e-05,6.81431]
[1712536566791,79.22,69231.7346,1.6,-0.06316,3e-05,6.82673]
[1712536571826,79.21,69235.8667,1.6,-0.06302,3e-05,6.81571]
[1712536572066,79.21,69235.8667,1.6,-0.06302,3e-05,6.81571]
[1712536577870,79.2,69258.1739,1.6,-0.06238,3e-05,6.76328]
[1712536581658,79.2,69263.31,1.6,-0.06223,3e-05,6.75098]
[1712536582904,79.2,69298.0642,1.6,-0.06125,3e-05,6.6717]
[1712536587940,79.19,69309.1491,1.6,-0.06094,3e-05,6.64603]
[1712536590519,79.19,69313.1083,1.6,-0.06083,3e-05,6.63688]
[1712536591017,79.19,69319.2762,1.6,-0.06066,3e-05,6.62289]
[1712536592865,79.19,69324.3271,1.6,-0.06049,3e-05,6.60816]
[1712536598010,79.19,69339.8446,1.6,-0.06006,3e-05,6.5731]
[1712536603043,79.19,69329.4877,1.6,-0.06034,3e-05,6.59629]
[1712536608080,79.19,69325.809,1.6,-0.06044,3e-05,6.60433]
[1712536613114,79.19,69328.0036,1.6,-0.06038,3e-05,6.59916]
[1712536618149,79.19,69316.9202,1.6,-0.06068,3e-05,6.62385]
[1712536623184,79.19,69316.7782,1.6,-0.06068,3e-05,6.62381]
[1712536628219,79.18,69320.5056,1.6,-0.06057,3e-05,6.6151]
[1712536632329,79.18,69333.8296,1.6,-0.06021,3e-05,6.58489]
[1712536638297,79.18,69354.3874,1.6,-0.05965,3e-05,6.53906]
[1712536643332,79.19,69351.1783,1.6,-0.05974,3e-05,6.54652]
[1712536648368,79.19,69348.3871,1.6,-0.05982,3e-05,6.55299]
[1712536651232,79.19,69340.2373,1.6,-0.06004,3e-05,6.57129]
[1712536656407,79.19,69340.4208,1.6,-0.06001,3e-05,6.5677]
[1712536661459,79.19,69361.956,1.6,-0.05943,3e-05,6.51976]
[1712536666493,79.19,69374.5152,1.6,-0.0591,3e-05,6.49229]
[1712536671528,79.2,69371.7019,1.6,-0.05918,3e-05,6.49921]
[1712536676562,79.2,69374.7729,1.6,-0.0591,3e-05,6.49302]
[1712536681598,79.2,69368.6253,1.6,-0.05928,3e-05,6.50731]
[1712536686633,79.2,69366.9127,1.6,-0.05933,3e-05,6.51165]
[1712536691668,79.21,69366.3108,1.6,-0.05935,3e-05,6.51347]
[1712536696705,79.21,69372.5247,1.6,-0.05919,3e-05,6.50019]
[1712536701740,79.21,69374.7375,1.6,-0.05914,3e-05,6.49587]
[1712536706775,79.22,69365.2814,1.6,-0.0594,3e-05,6.5175]
[1712536711808,79.22,69368.3238,1.6,-0.0593,3e-05,6.50794]
[1712536716406,79.22,69391.3512,1.6,-0.05868,3e-05,6.45737]
[1712536721879,79.23,69401.2752,1.6,-0.05843,3e-05,6.43667]
[1712536726914,79.24,69417.7269,1.6,-0.05801,3e-05,6.40155]
[1712536731949,79.24,69419.2502,1.6,-0.05799,3e-05,6.39958]
[1712536736983,79.25,69414.4442,1.6,-0.05813,3e-05,6.41151]
[1712536742019,79.26,69407.6006,1.6,-0.05832,3e-05,6.4278]
[1712536747055,79.26,69417.722,1.6,-0.05807,3e-05,6.40671]
[1712536752089,79.27,69421.326,1.6,-0.05799,3e-05,6.40011]
[1712536757125,79.28,69418.1898,1.6,-0.05809,3e-05,6.40838]
[1712536762161,79.28,69410.5205,1.6,-0.05831,3e-05,6.42656]
[1712536767196,79.29,69409.2683,1.6,-0.05835,3e-05,6.43044]
[1712536772229,79.29,69402.175,1.6,-0.05853,3e-05,6.44392]
[1712536777267,79.3,69399.9876,1.6,-0.0586,3e-05,6.44973]
[1712536782303,79.3,69399.9933,1.6,-0.05861,3e-05,6.45067]
[1712536787336,79.31,69399.573,1.6,-0.05863,3e-05,6.45254]
[1712536793376,79.31,69400.0366,1.6,-0.05863,3e-05,6.45263]
[1712536798422,79.32,69392.7241,1.6,-0.05884,3e-05,6.46975]
[1712536803458,79.32,69390.3411,1.6,-0.05891,3e-05,6.47583]
[1712536808494,79.33,69389.0729,1.6,-0.05895,3e-05,6.47938]
[1712536813527,79.33,69381.004,1.6,-0.05918,3e-05,6.49794]
[1712536818570,79.33,69391.4047,1.6,-0.0589,3e-05,6.47544]
[1712536823597,79.34,69392.8236,1.6,-0.05888,3e-05,6.4731]
[1712536828632,79.34,69388.6832,1.6,-0.059,3e-05,6.483]
[1712536833669,79.35,69388.0784,1.6,-0.05899,3e-05,6.48175]
[1712536838703,79.35,69373.3556,1.6,-0.0594,3e-05,6.51505]
[1712536843740,79.35,69370.4283,1.6,-0.05948,3e-05,6.52197]
[1712536848772,79.35,69377.0702,1.6,-0.0593,3e-05,6.50759]
[1712536853808,79.35,69374.7447,1.6,-0.05937,3e-05,6.51321]
[1712536858843,79.36,69380.6333,1.6,-0.05922,3e-05,6.50057]
[1712536863877,79.36,69378.7665,1.6,-0.05928,3e-05,6.50525]
[1712536868915,79.36,69396.7146,1.6,-0.0588,3e-05,6.46602]
[1712536873951,79.37,69399.3199,1.6,-0.05874,3e-05,6.46107]
[1712536878985,79.37,69408.0985,1.6,-0.05852,3e-05,6.4425]
[1712536884020,79.38,69404.3487,1.6,-0.05863,3e-05,6.45192]
[1712536889055,79.38,69402.3142,1.6,-0.05869,3e-05,6.45731]
[1712536894090,79.39,69395.7381,1.6,-0.05885,3e-05,6.46946]
[1712536899125,79.39,69388.7131,1.6,-0.05905,3e-05,6.48573]
[1712536904160,79.39,69384.8148,1.6,-0.05916,3e-05,6.49498]
[1712536909195,79.4,69385.6186,1.6,-0.05915,3e-05,6.49378]
[1712536914230,79.4,69387.0609,1.6,-0.05911,3e-05,6.49116]
[1712536919265,79.4,69386.1926,1.6,-0.05914,3e-05,6.49366]
[1712536924301,79.41,69386.5285,1.6,-0.05914,3e-05,6.49347]
[1712536929336,79.41,69384.1976,1.6,-0.05921,3e-05,6.49921]
[1712536934370,79.41,69377.6724,1.6,-0.05939,3e-05,6.51422]
[1712536939407,79.41,69376.1117,1.6,-0.05944,3e-05,6.51808]
[1712536943034,79.41,69373.2223,1.6,-0.05952,3e-05,6.52472]
[1712536948106,79.41,69362.6052,1.6,-0.05981,3e-05,6.54857]
[1712536952101,79.42,69359.338,1.6,-0.05987,3e-05,6.55267]
[1712536957536,79.42,69359.8482,1.6,-0.05986,3e-05,6.5516]
[1712536962569,79.42,69357.7789,1.6,-0.05992,3e-05,6.55628]
[1712536967613,79.42,69384.1076,1.6,-0.05921,3e-05,6.49776]
[1712536972647,79.42,69390.7225,1.6,-0.05903,3e-05,6.48367]
[1712536977682,79.42,69391.0164,1.6,-0.05903,3e-05,6.48366]
[1712536982721,79.43,69391.4539,1.6,-0.05903,3e-05,6.48332]
[1712536987753,79.43,69380.4695,1.6,-0.05933,3e-05,6.50826]
[1712536992786,79.43,69386.2102,1.6,-0.05918,3e-05,6.496]
[1712536997823,79.43,69382.645,1.6,-0.05928,3e-05,6.50443]
[1712537002857,79.44,69383.8215,1.6,-0.05926,3e-05,6.50228]
[1712537007893,79.44,69381.6394,1.6,-0.05932,3e-05,6.50755]
[1712537013406,79.44,69383.4197,1.6,-0.05925,3e-05,6.50086]
[1712537018969,79.45,69393.7308,1.6,-0.05898,3e-05,6.47853]
[1712537024004,79.45,69397.6055,1.6,-0.05889,3e-05,6.47073]
[1712537029039,79.45,69393.5001,1.6,-0.05901,3e-05,6.48049]
[1712537034074,79.46,69390.6956,1.6,-0.05909,3e-05,6.48733]
[1712537039109,79.46,69390.0062,1.6,-0.05911,3e-05,6.48944]
[1712537044144,79.46,69385.5637,1.6,-0.05924,3e-05,6.49983]
[1712537049179,79.46,69384.5309,1.6,-0.05927,3e-05,6.50259]
[1712537054215,79.47,69372.8825,1.6,-0.05959,3e-05,6.52888]
[1712537059248,79.47,69388.5477,1.6,-0.05917,3e-05,6.49452]
[1712537064284,79.47,69383.7096,1.6,-0.05931,3e-05,6.50571]
[1712537069318,79.47,69383.5993,1.6,-0.05932,3e-05,6.50637]
[1712537074354,79.48,69381.5878,1.6,-0.05935,3e-05,6.50801]
[1712537079389,79.48,69377.8731,1.6,-0.05945,3e-05,6.51666]
[1712537084426,79.48,69380.6014,1.6,-0.05939,3e-05,6.51094]
[1712537089459,79.48,69388.0054,1.6,-0.05919,3e-05,6.495]
[1712537094493,79.48,69387.7502,1.6,-0.0592,3e-05,6.49605]
[1712537099529,79.49,69390.5289,1.6,-0.05914,3e-05,6.49041]
[1712537105573,79.49,69397.4425,1.6,-0.05896,3e-05,6.47583]
[1712537110608,79.49,69392.4399,1.6,-0.0591,3e-05,6.48749]
[1712537115643,79.5,69397.9802,1.6,-0.05896,3e-05,6.47585]
[1712537120679,79.5,69385.4889,1.6,-0.0593,3e-05,6.50407]
[1712537125713,79.5,69388.0505,1.6,-0.05924,3e-05,6.49883]
[1712537130757,79.51,69386.4239,1.6,-0.05929,3e-05,6.50289]
[1712537135790,79.51,69386.3099,1.6,-0.05927,3e-05,6.50031]
[1712537140825,79.51,69385.9457,1.6,-0.05928,3e-05,6.50156]
[1712537145860,79.51,69388.6191,1.6,-0.05922,3e-05,6.49607]
[1712537150895,79.51,69388.977,1.6,-0.05921,3e-05,6.49577]
[1712537155931,79.52,69386.4685,1.6,-0.05928,3e-05,6.50182]
[1712537161972,79.52,69384.7103,1.6,-0.05934,3e-05,6.50624]
[1712537167008,79.52,69371.6273,1.6,-0.05969,3e-05,6.53555]
[1712537172043,79.52,69372.5809,1.6,-0.05967,3e-05,6.53359]
[1712537177077,79.52,69390.9935,1.6,-0.05918,3e-05,6.493]
[1712537182113,79.53,69389.5392,1.6,-0.05922,3e-05,6.49669]
[1712537187147,79.53,69399.0988,1.6,-0.05897,3e-05,6.47609]
[1712537192182,79.53,69418.382,1.6,-0.05844,3e-05,6.43088]
[1712537192667,79.53,69418.382,1.6,-0.05844,3e-05,6.43088]
[1712537198224,79.54,69423.8484,1.6,-0.05831,3e-05,6.42013]
[1712537203259,79.55,69420.4516,1.6,-0.05841,3e-05,6.42866]
[1712537208293,79.55,69416.5283,1.6,-0.05853,3e-05,6.43829]
[1712537213329,79.56,69422.7755,1.6,-0.05837,3e-05,6.42548]
[1712537218365,79.56,69422.8475,1.6,-0.05838,3e-05,6.42657]
[1712537223399,79.57,69419.0719,1.6,-0.05849,3e-05,6.4357]
[1712537228435,79.57,69421.6397,1.6,-0.05844,3e-05,6.43108]
[1712537230761,79.57,69421.7559,1.6,-0.05844,3e-05,6.43122]
[1712537235828,79.58,69426.4819,1.6,-0.05832,3e-05,6.42183]
[1712537242532,79.59,69426.1141,1.6,-0.05835,3e-05,6.42412]
[1712537247568,79.59,69426.4827,1.6,-0.05835,3e-05,6.42433]
[1712537252603,79.6,69426.7117,1.6,-0.05833,3e-05,6.4216]
[1712537252827,79.6,69426.7117,1.6,-0.05833,3e-05,6.4216]
[1712537258030,79.6,69426.256,1.6,-0.05836,3e-05,6.42365]
[1712537263679,79.61,69411.8987,1.6,-0.05875,3e-05,6.45635]
[1712537268715,79.61,69412.3473,1.6,-0.05875,3e-05,6.45612]
[1712537273750,79.62,69425.0214,1.6,-0.05842,3e-05,6.42906]
[1712537278786,79.62,69420.7867,1.6,-0.05855,3e-05,6.43937]
[1712537283824,79.63,69409.9574,1.6,-0.05884,3e-05,6.46409]
[1712537288855,79.63,69409.2594,1.6,-0.05887,3e-05,6.46632]
[1712537290766,79.63,69406.2245,1.6,-0.05895,3e-05,6.47316]
[1712537295904,79.63,69403.713,1.6,-0.05903,3e-05,6.47945]
[1712537300941,79.64,69412.8883,1.6,-0.05879,3e-05,6.45984]
[1712537305977,79.64,69420.3831,1.6,-0.0586,3e-05,6.44406]
[1712537311010,79.65,69409.2284,1.6,-0.05888,3e-05,6.46612]
[1712537316046,79.65,69414.0164,1.6,-0.05876,3e-05,6.45627]
[1712537321081,79.65,69417.2091,1.6,-0.05868,3e-05,6.44998]
[1712537326117,79.66,69416.8558,1.6,-0.0587,3e-05,6.45155]
[1712537331152,79.66,69417.317,1.6,-0.0587,3e-05,6.45131]
[1712537336187,79.67,69419.5195,1.6,-0.05865,3e-05,6.44727]
[1712537341223,79.67,69413.882,1.6,-0.05881,3e-05,6.46047]
[1712537346258,79.67,69416.5716,1.6,-0.05875,3e-05,6.45526]
[1712537351293,79.68,69419.5287,1.6,-0.05868,3e-05,6.4495]
[1712537356327,79.68,69420.7928,1.6,-0.05865,3e-05,6.44749]
[1712537361345,79.69,69424.5411,1.6,-0.05856,3e-05,6.43989]
[1712537366398,79.69,69421.7087,1.6,-0.05865,3e-05,6.44715]
[1712537371433,79.7,69421.8189,1.6,-0.05863,3e-05,6.44444]
[1712537376468,79.7,69422.3083,1.6,-0.05862,3e-05,6.44418]
[1712537381504,79.7,69424.2608,1.6,-0.05858,3e-05,6.44072]
[1712537386538,79.71,69428.3755,1.6,-0.05848,3e-05,6.43275]
[1712537391573,79.71,69422.9547,1.6,-0.05864,3e-05,6.44553]
[1712537396609,79.72,69417.3672,1.6,-0.05879,3e-05,6.45862]
[1712537401643,79.72,69420.6814,1.6,-0.05871,3e-05,6.45201]
[1712537406680,79.73,69424.9431,1.6,-0.05861,3e-05,6.44336]
[1712537410783,79.73,69424.3875,1.6,-0.05863,3e-05,6.44507]
[1712537416751,79.73,69425.4554,1.6,-0.05861,3e-05,6.44383]
[1712537421783,79.74,69426.7516,1.6,-0.05859,3e-05,6.44179]
[1712537426819,79.74,69402.8216,1.6,-0.05924,3e-05,6.49521]
[1712537431855,79.74,69411.9172,1.6,-0.05897,3e-05,6.47224]
[1712537436889,79.75,69419.775,1.6,-0.05877,3e-05,6.45557]
[1712537441924,79.75,69424.9584,1.6,-0.05864,3e-05,6.44488]
[1712537446959,79.75,69415.1274,1.6,-0.05891,3e-05,6.46727]
[1712537451998,79.76,69411.8078,1.6,-0.059,3e-05,6.47517]
[1712537457028,79.76,69411.6609,1.6,-0.05901,3e-05,6.47605]
[1712537462065,79.76,69413.0312,1.6,-0.05898,3e-05,6.47358]
[1712537466094,79.76,69390.6883,1.6,-0.05959,3e-05,6.52335]
[1712537471128,79.76,69378.3463,1.6,-0.05992,3e-05,6.55077]
[1712537472844,79.76,69377.9576,1.6,-0.05993,3e-05,6.55162]
[1712537473897,79.76,69378.1143,1.6,-0.05993,3e-05,6.55125]
[1712537479188,79.76,69368.6991,1.6,-0.06018,3e-05,6.57202]
[1712537483386,79.76,69377.2633,1.6,-0.05995,3e-05,6.5528]
[1712537489259,79.76,69369.7315,1.6,-0.06015,3e-05,6.56944]
[1712537494296,79.76,69373.6771,1.6,-0.06001,3e-05,6.55718]
[1712537499406,79.76,69377.9097,1.6,-0.0599,3e-05,6.5477]
[1712537504648,79.76,69376.5554,1.6,-0.05993,3e-05,6.55066]
[1712537510409,79.76,69365.7445,1.6,-0.06022,3e-05,6.57448]
[1712537515443,79.76,69365.9255,1.6,-0.06022,3e-05,6.57382]
[1712537520479,79.76,69368.7144,1.6,-0.06014,3e-05,6.56737]
[1712537525512,79.76,69366.0955,1.6,-0.06021,3e-05,6.57297]
[1712537530548,79.75,69379.2944,1.6,-0.05985,3e-05,6.54342]
[1712537535584,79.75,69377.9098,1.6,-0.05988,3e-05,6.54653]
[1712537540619,79.75,69371.0981,1.6,-0.06007,3e-05,6.56161]
[1712537545654,79.75,69380.1085,1.6,-0.05982,3e-05,6.54146]
[1712537550689,79.75,69381.2267,1.6,-0.05979,3e-05,6.53895]
[1712537555722,79.75,69388.5129,1.6,-0.05957,3e-05,6.5197]
[1712537560759,79.75,69366.8951,1.6,-0.06016,3e-05,6.56783]
[1712537565795,79.75,69366.7458,1.6,-0.06016,3e-05,6.56793]
[1712537570829,79.75,69367.6381,1.6,-0.06013,3e-05,6.5657]
[1712537575863,79.75,69370.2676,1.6,-0.06006,3e-05,6.55967]
[1712537580897,79.75,69367.1051,1.6,-0.06014,3e-05,6.56656]
[1712537585935,79.75,69367.4894,1.6,-0.06013,3e-05,6.56551]
[1712537590970,79.75,69363.9013,1.6,-0.06022,3e-05,6.57327]
[1712537596004,79.75,69379.6209,1.6,-0.05979,3e-05,6.5381]
[1712537601038,79.75,69382.4864,1.6,-0.05972,3e-05,6.53183]
[1712537606081,79.75,69395.0752,1.6,-0.05938,3e-05,6.50415]
[1712537611110,79.75,69381.9771,1.6,-0.05971,3e-05,6.53019]
[1712537613971,79.75,69380.6619,1.6,-0.05975,3e-05,6.53315]
[1712537619167,79.75,69379.7334,1.6,-0.05977,3e-05,6.53528]
[1712537624201,79.75,69380.817,1.6,-0.05974,3e-05,6.53294]
[1712537629235,79.75,69382.2551,1.6,-0.05971,3e-05,6.52983]
[1712537634272,79.75,69383.9377,1.6,-0.05966,3e-05,6.52621]
[1712537639307,79.75,69384.4168,1.6,-0.05965,3e-05,6.52528]
[1712537644344,79.75,69370.7952,1.6,-0.06002,3e-05,6.55557]
[1712537649378,79.75,69363.7175,1.6,-0.06021,3e-05,6.57121]
[1712537654414,79.75,69364.0083,1.6,-0.0602,3e-05,6.57033]
[1712537659451,79.75,69359.2004,1.6,-0.06033,3e-05,6.58079]
[1712537664483,79.75,69359.925,1.6,-0.0603,3e-05,6.57887]
[1712537669518,79.75,69370.9625,1.6,-0.06,3e-05,6.55403]
[1712537674109,79.75,69374.4324,1.6,-0.05988,3e-05,6.54299]
[1712537679589,79.75,69369.6614,1.6,-0.06001,3e-05,6.55349]
[1712537684624,79.75,69371.6043,1.6,-0.05996,3e-05,6.54908]
[1712537689660,79.75,69371.5522,1.6,-0.05996,3e-05,6.54913]
[1712537694694,79.75,69369.4808,1.6,-0.06001,3e-05,6.55365]
[1712537700406,79.74,69368.1474,1.6,-0.06005,3e-05,6.55646]
[1712537705773,79.74,69363.9944,1.6,-0.06016,3e-05,6.56556]
[1712537710806,79.74,69363.9423,1.6,-0.06016,3e-05,6.56549]
[1712537715841,79.74,69373.0994,1.6,-0.05991,3e-05,6.54495]
[1712537720877,79.74,69375.9065,1.6,-0.05983,3e-05,6.53874]
[1712537725911,79.74,69374.072,1.6,-0.05988,3e-05,6.54283]
[1712537730948,79.74,69388.9989,1.6,-0.05948,3e-05,6.5098]
[1712537735981,79.74,69391.1105,1.6,-0.0594,3e-05,6.50215]
[1712537741019,79.75,69396.8165,1.6,-0.05925,3e-05,6.4898]
[1712537746060,79.75,69400.5796,1.6,-0.05915,3e-05,6.48194]
[1712537751094,79.75,69400.3078,1.6,-0.05916,3e-05,6.483]
[1712537756131,79.75,69400.602,1.6,-0.05916,3e-05,6.48278]
[1712537761165,79.76,69398.9302,1.6,-0.05921,3e-05,6.48694]
[1712537766200,79.76,69395.026,1.6,-0.05932,3e-05,6.496]
[1712537771236,79.76,69398.6255,1.6,-0.05923,3e-05,6.48839]
[1712537776270,79.76,69404.2444,1.6,-0.05908,3e-05,6.47643]
[1712537781306,79.77,69407.5352,1.6,-0.059,3e-05,6.46967]
[1712537786341,79.77,69398.3984,1.6,-0.05925,3e-05,6.49042]
[1712537791374,79.77,69397.1631,1.6,-0.05926,3e-05,6.49027]
[1712537796406,79.77,69397.8604,1.6,-0.05925,3e-05,6.48914]
[1712537802406,79.77,69396.731,1.6,-0.05929,3e-05,6.4921]
[1712537807486,79.78,69396.8656,1.6,-0.05929,3e-05,6.49218]
[1712537814406,79.78,69396.7142,1.6,-0.0593,3e-05,6.49304]
[1712537819577,79.78,69399.1558,1.6,-0.05924,3e-05,6.48803]
[1712537824613,79.78,69399.0195,1.6,-0.05924,3e-05,6.48875]
[1712537829648,79.79,69402.8305,1.6,-0.05915,3e-05,6.48078]
[1712537834683,79.79,69400.0026,1.6,-0.05923,3e-05,6.4875]
[1712537840725,79.79,69401.9444,1.6,-0.05918,3e-05,6.48373]
[1712537845760,79.79,69408.2725,1.6,-0.05902,3e-05,6.47019]
[1712537850796,79.8,69424.562,1.6,-0.05859,3e-05,6.43504]
[1712537854684,79.8,69423.8101,1.6,-0.05859,3e-05,6.43393]
[1712537859859,79.81,69422.3966,1.6,-0.05864,3e-05,6.43802]
[1712537861301,79.81,69422.1983,1.6,-0.05865,3e-05,6.43861]
[1712537866907,79.81,69424.8656,1.6,-0.05859,3e-05,6.43374]
[1712537871943,79.82,69424.1292,1.6,-0.05862,3e-05,6.43618]
[1712537876979,79.82,69424.2068,1.6,-0.05862,3e-05,6.43682]
[1712537882013,79.82,69421.5804,1.6,-0.0587,3e-05,6.44338]
[1712537887049,79.83,69422.0416,1.6,-0.0587,3e-05,6.44309]
[1712537892083,79.83,69424.4018,1.6,-0.05865,3e-05,6.43879]
[1712537897117,79.84,69423.6666,1.6,-0.05868,3e-05,6.44119]
[1712537902154,79.84,69424.6234,1.6,-0.05866,3e-05,6.43985]
[1712537907189,79.85,69426.7587,1.6,-0.05861,3e-05,6.43596]
[1712537912223,79.85,69427.6127,1.6,-0.05857,3e-05,6.43161]
[1712537914867,79.85,69427.1435,1.6,-0.05859,3e-05,6.43297]
[1712537920279,79.86,69427.4271,1.6,-0.05859,3e-05,6.43333]
[1712537925314,79.86,69424.9284,1.6,-0.05867,3e-05,6.43963]
[1712537930350,79.86,69426.2958,1.6,-0.05864,3e-05,6.43739]
[1712537935385,79.87,69421.3102,1.6,-0.05878,3e-05,6.44906]
[1712537940406,79.87,69424.8099,1.6,-0.0587,3e-05,6.44206]
[1712537946406,79.88,69426.7444,1.6,-0.05866,3e-05,6.43872]
[1712537951496,79.88,69427.9084,1.6,-0.05863,3e-05,6.43694]
[1712537956532,79.89,69427.5436,1.6,-0.05865,3e-05,6.43852]
[1712537961566,79.89,69428.8548,1.6,-0.05863,3e-05,6.4364]
[1712537966601,79.89,69428.7613,1.6,-0.05864,3e-05,6.43738]
[1712537971637,79.9,69428.4417,1.6,-0.05863,3e-05,6.43557]
[1712537976677,79.9,69427.588,1.6,-0.05866,3e-05,6.43825]
[1712537981717,79.91,69431.2031,1.6,-0.05857,3e-05,6.43107]
[1712537986753,79.91,69430.6125,1.6,-0.0586,3e-05,6.4332]
[1712537991788,79.91,69431.1374,1.6,-0.05859,3e-05,6.43284]
[1712537996825,79.92,69432.3722,1.6,-0.05857,3e-05,6.43094]
[1712538001862,79.92,69427.8164,1.6,-0.0587,3e-05,6.44173]
[1712538006898,79.92,69412.2659,1.6,-0.05912,3e-05,6.47648]
[1712538011933,79.93,69413.6063,1.6,-0.05909,3e-05,6.47397]
[1712538016966,79.93,69429.694,1.6,-0.05867,3e-05,6.43921]
[1712538022002,79.93,69429.139,1.6,-0.05869,3e-05,6.44114]
[1712538027043,79.94,69422.6685,1.6,-0.05887,3e-05,6.45607]
[1712538032075,79.94,69420.118,1.6,-0.05892,3e-05,6.45896]
[1712538037107,79.94,69419.1468,1.6,-0.05895,3e-05,6.46167]
[1712538042087,79.95,69408.4675,1.6,-0.05924,3e-05,6.48557]
[1712538047176,79.95,69408.0112,1.6,-0.05926,3e-05,6.48699]
[1712538052212,79.95,69409.8835,1.6,-0.05921,3e-05,6.48329]
[1712538057247,79.95,69410.4339,1.6,-0.0592,3e-05,6.48246]
[1712538062281,79.95,69406.0856,1.6,-0.05933,3e-05,6.49242]
[1712538067318,79.96,69411.6173,1.6,-0.05918,3e-05,6.48058]
[1712538072356,79.96,69405.949,1.6,-0.05934,3e-05,6.49345]
[1712538077389,79.96,69405.9928,1.6,-0.05934,3e-05,6.49364]
[1712538082426,79.96,69401.8397,1.6,-0.05945,3e-05,6.50305]
[1712538087462,79.96,69406.1038,1.6,-0.05934,3e-05,6.49385]
[1712538092495,79.96,69406.391,1.6,-0.05931,3e-05,6.49023]
[1712538097530,79.97,69412.2189,1.6,-0.05916,3e-05,6.47769]
[1712538102097,79.97,69415.6964,1.6,-0.05907,3e-05,6.47039]
[1712538107601,79.97,69409.5611,1.6,-0.05924,3e-05,6.48444]
[1712538112636,79.97,69409.3603,1.6,-0.05925,3e-05,6.48521]
[1712538117671,79.97,69414.5315,1.6,-0.05911,3e-05,6.47417]
[1712538122705,79.98,69401.7066,1.6,-0.05946,3e-05,6.50286]
[1712538127740,79.98,69413.0233,1.6,-0.05916,3e-05,6.47818]
[1712538132775,79.98,69413.9017,1.6,-0.05914,3e-05,6.47664]
[1712538137809,79.98,69414.5683,1.6,-0.05913,3e-05,6.47555]
[1712538142849,79.98,69431.8182,1.6,-0.05868,3e-05,6.43809]
[1712538147887,79.99,69433.0437,1.6,-0.05865,3e-05,6.43613]
[1712538149038,79.99,69433.0846,1.6,-0.05865,3e-05,6.43619]
[1712538150059,79.99,69433.8456,1.6,-0.05863,3e-05,6.43454]
[1712538155466,79.99,69431.561,1.6,-0.05867,3e-05,6.43659]
[1712538160978,79.99,69424.0041,1.6,-0.05887,3e-05,6.45323]
[1712538166013,79.99,69424.6114,1.6,-0.05886,3e-05,6.45188]
[1712538166539,79.99,69424.6114,1.6,-0.05886,3e-05,6.45188]
[1712538172057,79.99,69423.2605,1.6,-0.05889,3e-05,6.45483]
[1712538175121,79.99,69424.146,1.6,-0.05887,3e-05,6.45289]
[1712538181118,79.99,69416.7302,1.6,-0.05906,3e-05,6.46908]
[1712538186155,79.99,69411.8598,1.6,-0.05919,3e-05,6.47966]
[1712538191193,79.99,69394.936,1.6,-0.05964,3e-05,6.51666]
[1712538192121,79.99,69394.936,1.6,-0.05964,3e-05,6.51666]
[1712538196570,79.98,69399.4881,1.6,-0.05952,3e-05,6.50615]
[1712538202319,79.98,69401.3014,1.6,-0.05946,3e-05,6.50165]
[1712538206727,79.98,69394.8904,1.6,-0.05963,3e-05,6.51549]
[1712538212393,79.98,69394.8844,1.6,-0.05959,3e-05,6.51151]
[1712538217436,79.97,69392.9091,1.6,-0.05964,3e-05,6.51539]
[1712538222459,79.97,69393.3024,1.6,-0.05963,3e-05,6.51402]
[1712538227495,79.97,69394.2891,1.6,-0.05959,3e-05,6.51135]
[1712538232527,79.97,69393.4051,1.6,-0.05961,3e-05,6.51283]
[1712538237564,79.96,69394.6124,1.6,-0.05957,3e-05,6.50968]
[1712538242598,79.96,69394.2557,1.6,-0.05958,3e-05,6.51001]
[1712538243797,79.96,69394.2557,1.6,-0.05958,3e-05,6.51001]
[1712538249647,79.96,69414.4076,1.6,-0.05903,3e-05,6.46519]
[1712538254684,79.96,69413.2805,1.6,-0.05906,3e-05,6.46757]
[1712538259718,79.96,69412.1195,1.6,-0.05909,3e-05,6.47]
[1712538261671,79.96,69404.0665,1.6,-0.05931,3e-05,6.48773]
[1712538263747,79.96,69430.4903,1.6,-0.0586,3e-05,6.42947]
[1712538268781,79.96,69443.1473,1.6,-0.05827,3e-05,6.40205]
[1712538273815,79.96,69443.0556,1.6,-0.05825,3e-05,6.3994]
[1712538275879,79.96,69443.7276,1.6,-0.05823,3e-05,6.3981]
[1712538281840,79.97,69440.6327,1.6,-0.05832,3e-05,6.40529]
[1712538286909,79.97,69439.491,1.6,-0.05836,3e-05,6.40818]
[1712538291943,79.97,69438.8895,1.6,-0.05838,3e-05,6.40985]
[1712538296980,79.97,69439.5148,1.6,-0.05836,3e-05,6.4088]
[1712538302020,79.97,69440.6334,1.6,-0.05834,3e-05,6.4067]
[1712538307059,79.97,69431.3439,1.6,-0.05859,3e-05,6.42737]
[1712538312093,79.97,69427.0146,1.6,-0.0587,3e-05,6.43702]
[1712538318135,79.98,69424.6498,1.6,-0.05877,3e-05,6.44231]
[1712538318957,79.98,69424.6498,1.6,-0.05877,3e-05,6.44231]
[1712538324406,79.98,69426.0484,1.6,-0.05873,3e-05,6.43929]
[1712538330219,79.98,69417.3024,1.6,-0.05897,3e-05,6.45864]
[1712538335255,79.98,69415.7205,1.6,-0.05898,3e-05,6.45878]
[1712538336077,79.98,69415.7205,1.6,-0.05898,3e-05,6.45878]
[1712538341296,79.97,69404.7438,1.6,-0.05927,3e-05,6.48286]
[1712538346332,79.97,69407.3882,1.6,-0.0592,3e-05,6.47678]
[1712538351366,79.97,69405.5406,1.6,-0.05925,3e-05,6.48063]
[1712538356401,79.97,69404.6689,1.6,-0.05927,3e-05,6.4823]
[1712538361436,79.97,69400.8871,1.6,-0.05936,3e-05,6.49037]
[1712538366470,79.97,69402.3506,1.6,-0.05932,3e-05,6.48684]
[1712538371507,79.97,69409.5873,1.6,-0.05912,3e-05,6.47064]
[1712538376541,79.97,69405.4264,1.6,-0.05923,3e-05,6.47964]
[1712538381577,79.96,69402.2165,1.6,-0.05932,3e-05,6.48646]
[1712538386614,79.96,69402.7973,1.6,-0.0593,3e-05,6.4849]
[1712538392653,79.96,69397.6013,1.6,-0.05941,3e-05,6.49267]
[1712538396307,79.96,69395.4866,1.6,-0.05946,3e-05,6.49713]
[1712538401452,79.96,69396.5981,1.6,-0.05943,3e-05,6.49431]
[1712538402111,79.96,69396.4686,1.6,-0.05943,3e-05,6.49453]
[1712538407758,79.96,69408.7938,1.6,-0.05909,3e-05,6.46696]
[1712538412794,79.95,69408.5084,1.6,-0.0591,3e-05,6.4675]
[1712538417828,79.95,69406.6504,1.6,-0.05915,3e-05,6.47148]
[1712538422863,79.95,69409.4878,1.6,-0.05907,3e-05,6.46503]
[1712538427898,79.95,69401.8571,1.6,-0.05927,3e-05,6.48168]
[1712538432934,79.95,69399.0552,1.6,-0.05935,3e-05,6.4876]
[1712538437967,79.95,69406.7339,1.6,-0.05914,3e-05,6.47044]
[1712538443003,79.95,69402.5613,1.6,-0.05925,3e-05,6.47945]
[1712538448038,79.95,69401.0427,1.6,-0.05928,3e-05,6.48258]
[1712538453075,79.95,69401.0254,1.6,-0.05926,3e-05,6.4791]
[1712538458107,79.95,69404.3528,1.6,-0.05916,3e-05,6.47157]
[1712538463147,79.94,69403.0115,1.6,-0.0592,3e-05,6.47436]
[1712538468192,79.94,69408.1515,1.6,-0.05906,3e-05,6.46289]
[1712538473225,79.94,69407.0535,1.6,-0.05909,3e-05,6.46522]
[1712538478260,79.94,69401.5649,1.6,-0.05923,3e-05,6.47717]
[1712538483295,79.94,69395.8783,1.6,-0.05938,3e-05,6.48949]
[1712538488331,79.94,69396.063,1.6,-0.05937,3e-05,6.48878]
[1712538493365,79.94,69397.6897,1.6,-0.05933,3e-05,6.48486]
[1712538498401,79.94,69400.293,1.6,-0.05925,3e-05,6.47888]
[1712538503434,79.94,69399.5197,1.6,-0.05927,3e-05,6.48037]
[1712538508471,79.93,69403.3811,1.6,-0.05917,3e-05,6.47162]
[1712538513505,79.93,69411.5638,1.6,-0.05892,3e-05,6.45018]
[1712538514241,79.93,69411.5638,1.6,-0.05892,3e-05,6.45018]
[1712538519547,79.93,69412.3063,1.6,-0.0589,3e-05,6.44857]
[1712538520888,79.93,69412.2707,1.6,-0.0589,3e-05,6.44866]
[1712538526459,79.93,69422.1407,1.6,-0.05864,3e-05,6.42698]
[1712538531631,79.94,69432.3719,1.6,-0.05837,3e-05,6.40489]
[1712538536670,79.94,69428.2247,1.6,-0.05848,3e-05,6.41434]
[1712538541704,79.94,69429.1915,1.6,-0.05846,3e-05,6.41248]
[1712538546739,79.94,69446.8727,1.6,-0.058,3e-05,6.37443]
[1712538551774,79.95,69445.0428,1.6,-0.05806,3e-05,6.37902]
[1712538556809,79.95,69446.2956,1.6,-0.05803,3e-05,6.37687]
[1712538561845,79.95,69460.0104,1.6,-0.05768,3e-05,6.34766]
[1712538566879,79.96,69458.9966,1.6,-0.05771,3e-05,6.35065]
[1712538571915,79.96,69452.9081,1.6,-0.05786,3e-05,6.36145]
[1712538576949,79.97,69452.5929,1.6,-0.05787,3e-05,6.36285]
[1712538581986,79.97,69453.6377,1.6,-0.05785,3e-05,6.36127]
[1712538587019,79.97,69452.9112,1.6,-0.05788,3e-05,6.36356]
[1712538592053,79.98,69452.1154,1.6,-0.05791,3e-05,6.36598]
[1712538597090,79.98,69451.9588,1.6,-0.05792,3e-05,6.36699]
[1712538602124,79.98,69465.4723,1.6,-0.05757,3e-05,6.33829]
[1712538607159,79.99,69466.5112,1.6,-0.05756,3e-05,6.33691]
[1712538612194,79.99,69472.7034,1.6,-0.05741,3e-05,6.32435]
[1712538617228,80.0,69470.4509,1.6,-0.05748,3e-05,6.33021]
[1712538618157,80.0,69470.4509,1.6,-0.05748,3e-05,6.33021]
[1712538621810,80.0,69472.0353,1.6,-0.05744,3e-05,6.32696]
[1712538627300,80.0,69476.4464,1.6,-0.05732,3e-05,6.31736]
[1712538632333,80.0,69476.9799,1.6,-0.05728,3e-05,6.31308]
[1712538637380,80.0,69478.0914,1.6,-0.05726,3e-05,6.31079]
[1712538642406,80.0,69477.1535,1.6,-0.05728,3e-05,6.31298]
[1712538647451,80.0,69477.825,1.6,-0.05727,3e-05,6.31163]
[1712538652486,80.0,69480.5085,1.6,-0.0572,3e-05,6.30597]
[1712538657521,80.0,69479.6427,1.6,-0.05722,3e-05,6.30804]
[1712538662556,80.01,69480.2409,1.6,-0.05721,3e-05,6.30691]
[1712538667592,80.01,69483.9718,1.6,-0.05711,3e-05,6.29906]
[1712538672627,80.01,69485.3399,1.6,-0.05708,3e-05,6.29635]
[1712538677663,80.01,69487.1968,1.6,-0.05704,3e-05,6.2926]
[1712538682698,80.01,69483.1356,1.6,-0.05715,3e-05,6.30169]
[1712538687732,80.01,69487.9264,1.6,-0.05702,3e-05,6.29155]
[1712538692767,80.01,69492.724,1.6,-0.05688,3e-05,6.27824]
[1712538697264,80.02,69501.4057,1.6,-0.05666,3e-05,6.25982]
[1712538702838,80.02,69498.104,1.6,-0.05675,3e-05,6.26758]
[1712538707872,80.02,69503.241,1.6,-0.05662,3e-05,6.25709]
[1712538712906,80.03,69503.9831,1.6,-0.05661,3e-05,6.25607]
[1712538717942,80.03,69503.5065,1.6,-0.05663,3e-05,6.25767]
[1712538722978,80.03,69503.8232,1.6,-0.05663,3e-05,6.25756]
[1712538728011,80.04,69503.9739,1.6,-0.05663,3e-05,6.2578]
[1712538733047,80.04,69503.5867,1.6,-0.05665,3e-05,6.25919]
[1712538738081,80.04,69509.1214,1.6,-0.05651,3e-05,6.2478]
[1712538743118,80.05,69513.9869,1.6,-0.05639,3e-05,6.23803]
[1712538748152,80.05,69519.3916,1.6,-0.05626,3e-05,6.22711]
[1712538751640,80.05,69521.049,1.6,-0.0562,3e-05,6.2208]
[1712538757215,80.06,69536.2271,1.6,-0.05582,3e-05,6.18938]
[1712538757666,80.06,69536.2271,1.6,-0.05582,3e-05,6.18938]
[1712538763258,80.06,69541.0004,1.6,-0.0557,3e-05,6.17936]
[1712538768292,80.06,69549.1983,1.6,-0.0555,3e-05,6.16206]
[1712538773328,80.06,69547.6082,1.6,-0.05554,3e-05,6.16581]
[1712538778363,80.06,69548.9768,1.6,-0.05551,3e-05,6.16323]
[1712538783401,80.07,69551.7008,1.6,-0.05545,3e-05,6.15777]
[1712538788435,80.07,69560.9787,1.6,-0.05522,3e-05,6.13843]
[1712538793469,80.07,69573.8893,1.6,-0.0549,3e-05,6.11165]
[1712538798504,80.08,69575.8538,1.6,-0.05486,3e-05,6.10814]
[1712538803541,80.08,69582.6303,1.6,-0.0547,3e-05,6.09456]
[1712538808581,80.09,69587.8615,1.6,-0.05458,3e-05,6.08439]
[1712538812604,80.09,69608.3635,1.6,-0.05405,2e-05,6.03866]
[1712538817629,80.1,69623.8642,1.6,-0.05368,2e-05,6.00723]
[1712538817633,80.1,69623.8642,1.6,-0.05368,2e-05,6.00723]
[1712538822673,80.11,69624.7142,1.6,-0.05368,2e-05,6.00731]
[1712538827709,80.12,69634.7426,1.6,-0.05345,2e-05,5.98786]
[1712538832745,80.13,69638.8919,1.6,-0.05337,2e-05,5.9809]
[1712538837779,80.14,69631.3712,1.6,-0.05357,2e-05,5.99844]
[1712538842814,80.14,69629.1256,1.6,-0.05365,2e-05,6.0048]
[1712538847850,80.15,69631.0586,1.6,-0.05362,2e-05,6.00231]
[1712538852884,80.16,69636.9372,1.6,-0.05349,2e-05,5.99161]
[1712538857920,80.17,69639.3712,1.6,-0.05345,2e-05,5.98819]
[1712538862953,80.18,69648.951,1.6,-0.05323,2e-05,5.96989]
[1712538867992,80.19,69650.4591,1.6,-0.05322,2e-05,5.9686]
[1712538873024,80.2,69647.6172,1.6,-0.05328,2e-05,5.97319]
[1712538877781,80.21,69638.1155,1.6,-0.05353,2e-05,5.99451]
[1712538883094,80.22,69632.0904,1.6,-0.0537,2e-05,6.00934]
[1712538888129,80.23,69632.9455,1.6,-0.0537,2e-05,6.00906]
[1712538893164,80.24,69629.267,1.6,-0.05381,2e-05,6.01828]
[1712538898200,80.24,69633.6706,1.6,-0.05372,2e-05,6.01048]
[1712538903236,80.25,69637.8771,1.6,-0.05363,2e-05,6.00318]
[1712538908271,80.26,69644.4438,1.6,-0.05349,2e-05,5.99097]
[1712538913305,80.27,69646.228,1.6,-0.05346,2e-05,5.98889]
[1712538917959,80.28,69649.5705,1.6,-0.05339,2e-05,5.98321]
[1712538923376,80.28,69660.2714,1.6,-0.05314,2e-05,5.96144]
[1712538924298,80.28,69660.2714,1.6,-0.05314,2e-05,5.96144]
[1712538929432,80.28,69661.1559,1.6,-0.05312,2e-05,5.95995]
[1712538929974,80.28,69661.1559,1.6,-0.05312,2e-05,5.95995]
[1712538930000,80.28,69661.1559,1.6,-0.05312,2e-05,5.95995]
[1712538932185,80.28,69682.5745,1.6,-0.05258,2e-05,5.91231]
[1712538932443,80.28,69734.255,1.6,-0.05134,2e-05,5.80564]
[1712538933085,80.28,69734.255,1.6,-0.05134,2e-05,5.80564]
[1712538938482,80.36,69746.9622,1.6,-0.05119,2e-05,5.7939]
[1712538943519,80.4,69756.9403,1.6,-0.05104,2e-05,5.78102]
[1712538948578,80.5,69773.3726,1.6,-0.05084,2e-05,5.76455]
[1712538952973,80.55,69775.0801,1.6,-0.05092,2e-05,5.77149]
[1712538958621,80.57,69777.8097,1.6,-0.0509,2e-05,5.76995]
[1712538962650,80.58,69753.8291,1.6,-0.05147,2e-05,5.81943]
[1712538967685,80.58,69753.8199,1.6,-0.05147,2e-05,5.81969]
[1712538969407,80.58,69777.0706,1.6,-0.05093,2e-05,5.77232]
[1712538974734,80.58,69784.9757,1.6,-0.05075,2e-05,5.75694]
[1712538979772,80.59,69775.9073,1.6,-0.05097,2e-05,5.77603]
[1712538984807,80.59,69777.9364,1.6,-0.05093,2e-05,5.77247]
[1712538987406,80.6,69803.5236,1.6,-0.05035,2e-05,5.72278]
[1712538992486,80.65,69816.6261,1.6,-0.05013,2e-05,5.70254]
[1712538997900,80.68,69809.8491,1.6,-0.05035,2e-05,5.72177]
[1712539002933,80.69,69802.5852,1.6,-0.05053,2e-05,5.73749]
[1712539007969,80.7,69818.0225,1.6,-0.05018,2e-05,5.70722]
[1712539012971,80.7,69818.8317,1.6,-0.05017,2e-05,5.70653]
[1712539018039,80.71,69818.2444,1.6,-0.0502,2e-05,5.70914]
[1712539023079,80.71,69810.9249,1.6,-0.05038,2e-05,5.72499]
[1712539028111,80.72,69780.2475,1.6,-0.05111,2e-05,5.78819]
[1712539033145,80.72,69765.4621,1.6,-0.05146,2e-05,5.81876]
[1712539038179,80.72,69754.6482,1.6,-0.05172,2e-05,5.84099]
[1712539043214,80.72,69749.9041,1.6,-0.05183,2e-05,5.85073]
[1712539048250,80.72,69756.1006,1.6,-0.05169,2e-05,5.83801]
[1712539053285,80.72,69756.4199,1.6,-0.05165,2e-05,5.83427]
[1712539058321,80.72,69755.5012,1.6,-0.05168,2e-05,5.83622]
[1712539063356,80.72,69754.1064,1.6,-0.05171,2e-05,5.83912]
[1712539066377,80.72,69777.3876,1.6,-0.05116,2e-05,5.7916]
[1712539071406,80.73,69795.777,1.6,-0.05073,2e-05,5.75475]
[1712539076446,80.73,69801.9685,1.6,-0.0506,2e-05,5.74291]
[1712539081481,80.73,69813.9131,1.6,-0.05033,2e-05,5.71969]
[1712539086517,80.74,69803.0024,1.6,-0.05059,2e-05,5.74264]
[1712539091551,80.74,69820.4686,1.6,-0.0502,2e-05,5.7082]
[1712539096586,80.75,69829.7798,1.6,-0.05,2e-05,5.6906]
[1712539101622,80.76,69834.1434,1.6,-0.04991,2e-05,5.68305]
[1712539106657,80.77,69822.3825,1.6,-0.05019,2e-05,5.70809]
[1712539111691,80.77,69836.0856,1.6,-0.04987,2e-05,5.67851]
[1712539116720,80.78,69837.0806,1.6,-0.04986,2e-05,5.67784]
[1712539121762,80.79,69837.2164,1.6,-0.04987,2e-05,5.6789]
[1712539126796,80.79,69839.3863,1.6,-0.04983,2e-05,5.67588]
[1712539131832,80.8,69847.0791,1.6,-0.04967,2e-05,5.6618]
[1712539137406,80.81,69847.8052,1.6,-0.04967,2e-05,5.66182]
[1712539142550,80.82,69848.2391,1.6,-0.04968,2e-05,5.66247]
[1712539147949,80.83,69820.7076,1.6,-0.05033,2e-05,5.71936]
[1712539152981,80.83,69825.9999,1.6,-0.05022,2e-05,5.70969]
[1712539158016,80.84,69823.18,1.6,-0.0503,2e-05,5.71646]
[1712539163051,80.84,69819.134,1.6,-0.0504,2e-05,5.72563]
[1712539168426,80.85,69816.7022,1.6,-0.05047,2e-05,5.73145]
[1712539174129,80.85,69815.8476,1.6,-0.05047,2e-05,5.73105]
[1712539179163,80.86,69839.6137,1.6,-0.04993,2e-05,5.68401]
[1712539184199,80.86,69841.1695,1.6,-0.04991,2e-05,5.68218]
[1712539189235,80.87,69839.3095,1.6,-0.04997,2e-05,5.68722]
[1712539194269,80.88,69859.5679,1.6,-0.04952,2e-05,5.64797]
[1712539200312,80.89,69851.9278,1.6,-0.04971,2e-05,5.66505]
[1712539205349,80.9,69852.6832,1.6,-0.04971,2e-05,5.66499]
[1712539210381,80.91,69854.649,1.6,-0.04968,2e-05,5.66249]
[1712539215406,80.91,69860.123,1.6,-0.04958,2e-05,5.65318]
[1712539220452,80.92,69862.7504,1.6,-0.04953,2e-05,5.64911]
[1712539225485,80.93,69884.0338,1.6,-0.04906,2e-05,5.60858]
[1712539226592,80.93,69883.5279,1.6,-0.04908,2e-05,5.60996]
[1712539232536,80.94,69876.9326,1.6,-0.04921,2e-05,5.6208]
[1712539237570,80.95,69894.4992,1.6,-0.04884,2e-05,5.58826]
[1712539242610,80.99,69892.8724,1.6,-0.04896,2e-05,5.59896]
[1712539247644,81.0,69888.432,1.6,-0.04907,2e-05,5.60862]
[1712539252678,81.0,69884.7313,1.6,-0.04916,2e-05,5.61662]
[1712539257714,81.01,69877.9325,1.6,-0.04932,2e-05,5.63088]
[1712539262747,81.01,69876.5162,1.6,-0.04936,2e-05,5.63425]
[1712539267784,81.01,69875.3519,1.6,-0.04939,2e-05,5.63712]
[1712539272818,81.01,69874.1577,1.6,-0.04943,2e-05,5.64005]
[1712539277853,81.02,69870.307,1.6,-0.04952,2e-05,5.64822]
[1712539282888,81.02,69855.9977,1.6,-0.04985,2e-05,5.67723]
[1712539287924,81.02,69845.6782,1.6,-0.05009,2e-05,5.69808]
[1712539292958,81.02,69828.6962,1.6,-0.05046,2e-05,5.72911]
[1712539297993,81.02,69822.614,1.6,-0.0506,2e-05,5.74107]
[1712539303028,81.01,69823.0884,1.6,-0.05058,2e-05,5.73984]
[1712539308063,81.01,69813.3858,1.6,-0.05081,2e-05,5.75911]
[1712539313099,81.01,69812.4542,1.6,-0.05082,2e-05,5.76054]
[1712539318134,81.01,69807.8081,1.6,-0.05093,2e-05,5.76944]
[1712539323170,81.0,69817.11,1.6,-0.0507,2e-05,5.75002]
[1712539328205,81.0,69837.3777,1.6,-0.05023,2e-05,5.70887]
[1712539333240,81.0,69854.2217,1.6,-0.04984,2e-05,5.67511]
[1712539338276,81.01,69854.5465,1.6,-0.04984,2e-05,5.67469]
[1712539343313,81.01,69843.2849,1.6,-0.0501,2e-05,5.69744]
[1712539348349,81.01,69846.0345,1.6,-0.05003,2e-05,5.69186]
[1712539353383,81.01,69846.9061,1.6,-0.04999,2e-05,5.68714]
[1712539358418,81.01,69863.5731,1.6,-0.04961,2e-05,5.65395]
[1712539363452,81.01,69843.977,1.6,-0.05006,2e-05,5.69355]
[1712539368488,81.01,69846.1213,1.6,-0.05001,2e-05,5.68937]
[1712539373523,81.01,69834.7805,1.6,-0.05028,2e-05,5.7122]
[1712539378558,81.01,69839.0339,1.6,-0.05018,2e-05,5.70357]
[1712539383592,81.01,69839.7321,1.6,-0.05016,2e-05,5.70216]
[1712539388628,81.01,69833.9822,1.6,-0.05029,2e-05,5.71375]
[1712539393664,81.01,69836.8899,1.6,-0.05023,2e-05,5.70781]
[1712539398698,81.01,69824.9266,1.6,-0.0505,2e-05,5.73182]
[1712539403734,81.01,69822.575,1.6,-0.05055,2e-05,5.73626]
[1712539408767,81.01,69830.1874,1.6,-0.05038,2e-05,5.72071]
[1712539413804,81.01,69840.7598,1.6,-0.05011,2e-05,5.69624]
[1712539418822,81.01,69839.764,1.6,-0.05013,2e-05,5.69828]
[1712539422811,81.01,69852.4925,1.6,-0.04984,2e-05,5.67281]
[1712539427902,81.02,69843.0231,1.6,-0.05008,2e-05,5.69419]
[1712539432937,81.03,69844.3706,1.6,-0.05007,2e-05,5.69368]
[1712539437973,81.04,69850.7837,1.6,-0.04995,2e-05,5.68309]
[1712539443006,81.06,69851.1923,1.6,-0.04997,2e-05,5.68456]
[1712539448042,81.07,69841.5683,1.6,-0.05021,2e-05,5.7062]
[1712539448715,81.07,69841.5683,1.6,-0.05021,2e-05,5.7062]
[1712539454084,81.08,69836.1053,1.6,-0.05037,2e-05,5.7198]
[1712539459118,81.1,69848.0312,1.6,-0.05012,2e-05,5.69815]
[1712539464165,81.11,69849.0929,1.6,-0.05012,2e-05,5.69839]
[1712539469189,81.12,69850.4266,1.6,-0.05012,2e-05,5.69807]
[1712539474224,81.14,69851.0649,1.6,-0.0501,2e-05,5.69599]
[1712539477692,81.14,69848.5236,1.6,-0.05018,2e-05,5.70249]
[1712539483287,81.16,69838.3223,1.6,-0.05044,2e-05,5.72581]
[1712539488323,81.17,69839.4355,1.6,-0.05044,2e-05,5.72579]
[1712539493359,81.18,69837.7001,1.6,-0.05051,2e-05,5.73145]
[1712539498394,81.19,69830.5648,1.6,-0.0507,2e-05,5.74794]
[1712539503407,81.2,69830.5064,1.6,-0.05072,2e-05,5.75008]
[1712539508464,81.21,69822.882,1.6,-0.05092,2e-05,5.76741]
[1712539513499,81.23,69827.611,1.6,-0.05083,2e-05,5.75976]
[1712539518532,81.24,69822.8537,1.6,-0.05096,2e-05,5.77126]
[1712539523567,81.25,69819.3437,1.6,-0.05106,2e-05,5.78015]
[1712539528603,81.25,69818.7537,1.6,-0.0511,2e-05,5.78306]
[1712539531114,81.26,69819.0241,1.6,-0.0511,2e-05,5.7832]
[1712539536660,81.27,69822.5323,1.6,-0.05101,2e-05,5.77474]
[1712539541695,81.28,69827.5522,1.6,-0.05091,2e-05,5.76604]
[1712539546728,81.29,69825.3939,1.6,-0.05098,2e-05,5.77213]
[1712539551764,81.29,69833.4492,1.6,-0.05081,2e-05,5.75725]
[1712539556800,81.3,69842.8298,1.6,-0.05061,2e-05,5.73991]
[1712539561833,81.31,69836.6233,1.6,-0.05077,2e-05,5.75404]
[1712539566869,81.32,69842.0254,1.6,-0.05066,2e-05,5.74472]
[1712539571903,81.33,69827.8849,1.6,-0.051,2e-05,5.77477]
[1712539576941,81.34,69827.0997,1.6,-0.05104,2e-05,5.77771]
[1712539581976,81.34,69825.4806,1.6,-0.05109,2e-05,5.78228]
[1712539587011,81.35,69838.8989,1.6,-0.05079,2e-05,5.75656]
[1712539592044,81.36,69841.0786,1.6,-0.05073,2e-05,5.75051]
[1712539597079,81.37,69835.3635,1.6,-0.05088,2e-05,5.76354]
[1712539602114,81.37,69822.7764,1.6,-0.05119,2e-05,5.79027]
[1712539607149,81.38,69820.2705,1.6,-0.05126,2e-05,5.79651]
[1712539612186,81.39,69823.5662,1.6,-0.0512,2e-05,5.79103]
[1712539617221,81.39,69816.8851,1.6,-0.05137,2e-05,5.8057]
[1712539622257,81.4,69813.583,1.6,-0.05146,2e-05,5.81347]
[1712539627291,81.4,69806.4976,1.6,-0.05164,2e-05,5.82879]
[1712539630311,81.41,69779.493,1.6,-0.05228,2e-05,5.88434]
[1712539635347,81.41,69784.1379,1.6,-0.05218,2e-05,5.87532]
[1712539641388,81.41,69784.647,1.6,-0.05217,2e-05,5.87489]
[1712539646431,81.41,69781.5759,1.6,-0.05225,2e-05,5.88165]
[1712539648699,81.42,69780.7797,1.6,-0.05227,2e-05,5.88346]
[1712539654371,81.42,69787.6641,1.6,-0.05208,2e-05,5.86654]
[1712539660508,81.42,69793.0096,1.6,-0.05197,2e-05,5.85636]
[1712539665558,81.43,69804.3934,1.6,-0.05171,2e-05,5.83414]
[1712539670594,81.43,69820.9779,1.6,-0.05133,2e-05,5.80141]
[1712539675629,81.44,69815.9326,1.6,-0.05146,2e-05,5.81273]
[1712539680664,81.44,69828.0339,1.6,-0.05119,2e-05,5.78931]
[1712539685701,81.45,69814.7615,1.6,-0.05151,2e-05,5.81735]
[1712539690743,81.46,69832.0434,1.6,-0.05112,2e-05,5.78353]
[1712539695777,81.46,69842.7711,1.6,-0.05088,2e-05,5.76316]
[1712539700813,81.47,69841.9567,1.6,-0.05092,2e-05,5.76619]
[1712539705848,81.48,69826.1206,1.6,-0.0513,2e-05,5.79938]
[1712539710882,81.49,69847.9481,1.6,-0.05081,2e-05,5.75668]
[1712539711399,81.49,69847.9481,1.6,-0.05081,2e-05,5.75668]
[1712539716923,81.5,69841.01,1.6,-0.05096,2e-05,5.7695]
[1712539718241,81.5,69841.2098,1.6,-0.05096,2e-05,5.76937]
[1712539719312,81.5,69841.2098,1.6,-0.05096,2e-05,5.76937]
[1712539724979,81.51,69820.9558,1.6,-0.05145,2e-05,5.81183]
[1712539730015,81.51,69823.9351,1.6,-0.05139,2e-05,5.80678]
[1712539735051,81.52,69821.6193,1.6,-0.05146,2e-05,5.81249]
[1712539740085,81.52,69817.9222,1.6,-0.05156,2e-05,5.82092]
[1712539745121,81.53,69825.8065,1.6,-0.05138,2e-05,5.80584]
[1712539750156,81.53,69836.3786,1.6,-0.05115,2e-05,5.78562]
[1712539755190,81.54,69834.5497,1.6,-0.0512,2e-05,5.79049]
[1712539760259,81.55,69826.748,1.6,-0.0514,2e-05,5.80737]
[1712539765261,81.55,69831.2518,1.6,-0.0513,2e-05,5.7993]
[1712539770294,81.56,69830.7071,1.6,-0.05133,2e-05,5.80141]
[1712539775331,81.56,69823.3567,1.6,-0.05149,2e-05,5.81414]
[1712539780365,81.57,69826.963,1.6,-0.05141,2e-05,5.80778]
[1712539785402,81.57,69830.5142,1.6,-0.05134,2e-05,5.80163]
[1712539790435,81.58,69832.0061,1.6,-0.05132,2e-05,5.79967]
[1712539795472,81.59,69825.1523,1.6,-0.05149,2e-05,5.81459]
[1712539800505,81.59,69825.0361,1.6,-0.0515,2e-05,5.81572]
[1712539805541,81.6,69826.9239,1.6,-0.05147,2e-05,5.81282]
[1712539810574,81.6,69836.9523,1.6,-0.05125,2e-05,5.79363]
[1712539810670,81.6,69836.9523,1.6,-0.05125,2e-05,5.79363]
[1712539814424,81.6,69834.0984,1.6,-0.05132,2e-05,5.80004]
[1712539815754,81.61,69838.3717,1.6,-0.05122,2e-05,5.79183]
[1712539818799,81.61,69844.1877,1.6,-0.0511,2e-05,5.7808]
[1712539822913,81.62,69824.514,1.6,-0.05156,2e-05,5.82131]
[1712539825691,81.62,69790.4358,1.6,-0.05238,2e-05,5.89098]
[1712539830730,81.62,69768.8398,1.6,-0.05289,2e-05,5.93527]
[1712539835069,81.62,69759.6431,1.6,-0.05309,2e-05,5.95081]
[1712539836292,81.62,69758.6207,1.6,-0.05311,2e-05,5.95287]
[1712539838664,81.62,69759.1431,1.6,-0.0531,2e-05,5.95171]
[1712539839585,81.62,69763.8323,1.6,-0.05298,2e-05,5.94202]
[1712539844827,81.61,69763.8102,1.6,-0.05298,2e-05,5.9419]
[1712539849861,81.61,69767.0312,1.6,-0.0529,2e-05,5.93518]
[1712539854898,81.61,69770.9524,1.6,-0.05281,2e-05,5.92712]
[1712539859933,81.61,69754.4653,1.6,-0.0532,2e-05,5.96084]
[1712539864968,81.61,69750.475,1.6,-0.0533,2e-05,5.96875]
[1712539870001,81.61,69765.7546,1.6,-0.05293,2e-05,5.93716]
[1712539875036,81.61,69757.4181,1.6,-0.05312,2e-05,5.95401]
[1712539880072,81.61,69768.1469,1.6,-0.05287,2e-05,5.93189]
[1712539885108,81.61,69768.1569,1.6,-0.05286,2e-05,5.93175]
[1712539890143,81.61,69750.5552,1.6,-0.05329,2e-05,5.96786]
[1712539895177,81.61,69748.7524,1.6,-0.0533,2e-05,5.96799]
[1712539900212,81.6,69748.6415,1.6,-0.0533,2e-05,5.9679]
[1712539905248,81.6,69746.6673,1.6,-0.05334,2e-05,5.97163]
[1712539910283,81.6,69747.6649,1.6,-0.05332,2e-05,5.96924]
[1712539915317,81.6,69750.2166,1.6,-0.05325,2e-05,5.96366]
[1712539916840,81.6,69753.2029,1.6,-0.05318,2e-05,5.95746]
[1712539922366,81.6,69742.9348,1.6,-0.05342,2e-05,5.97814]
[1712539925016,81.59,69741.682,1.6,-0.05345,2e-05,5.98055]
[1712539930423,81.59,69741.3999,1.6,-0.05345,2e-05,5.9806]
[1712539935458,81.59,69733.4025,1.6,-0.05364,2e-05,5.99663]
[1712539939833,81.59,69746.6652,1.6,-0.05331,2e-05,5.96889]
[1712539941312,81.59,69753.5662,1.6,-0.05315,2e-05,5.95464]
[1712539946533,81.59,69762.681,1.6,-0.05292,2e-05,5.93584]
[1712539951571,81.58,69750.5232,1.6,-0.05319,2e-05,5.95742]
[1712539956604,81.58,69747.8502,1.6,-0.05325,2e-05,5.96263]
[1712539961639,81.58,69733.671,1.6,-0.05359,2e-05,5.99151]
[1712539966674,81.58,69733.4126,1.6,-0.05359,2e-05,5.99152]
[1712539971708,81.58,69742.4117,1.6,-0.05337,2e-05,5.97251]
[1712539976744,81.57,69732.956,1.6,-0.05359,2e-05,5.99156]
[1712539981779,81.57,69734.8783,1.6,-0.05354,2e-05,5.98707]
[1712539986814,81.57,69738.4049,1.6,-0.05345,2e-05,5.97935]
[1712539991850,81.57,69733.2625,1.6,-0.05357,2e-05,5.98951]
[1712539996886,81.56,69734.9538,1.6,-0.05352,2e-05,5.98555]
[1712540001920,81.56,69735.0924,1.6,-0.05351,2e-05,5.98479]
[1712540006956,81.56,69737.2341,1.6,-0.05346,2e-05,5.97995]
[1712540011990,81.56,69748.0265,1.6,-0.05317,2e-05,5.95415]
[1712540017025,81.56,69766.4661,1.6,-0.05272,2e-05,5.91626]
[1712540019181,81.56,69767.6943,1.6,-0.05269,2e-05,5.91379]
[1712540019482,81.56,69765.9341,1.6,-0.05274,2e-05,5.91742]
[1712540022062,81.56,69795.8185,1.6,-0.05202,2e-05,5.85652]
[1712540024437,81.56,69802.5895,1.6,-0.05187,2e-05,5.84302]
[1712540030116,81.56,69800.5812,1.6,-0.05192,2e-05,5.84795]
[1712540035152,81.57,69801.148,1.6,-0.05192,2e-05,5.84743]
[1712540040189,81.57,69804.641,1.6,-0.05184,2e-05,5.84102]
[1712540045222,81.57,69796.5915,1.6,-0.05204,2e-05,5.85804]
[1712540048246,81.58,69773.3468,1.6,-0.0526,2e-05,5.90577]
[1712540053280,81.58,69765.5623,1.6,-0.05279,2e-05,5.92182]
[1712540058314,81.58,69770.727,1.6,-0.05266,2e-05,5.91135]
[1712540063350,81.58,69779.0183,1.6,-0.05247,2e-05,5.89459]
[1712540068385,81.58,69776.0111,1.6,-0.05254,2e-05,5.90102]
[1712540073406,81.58,69772.7977,1.6,-0.05259,2e-05,5.90459]
[1712540078453,81.58,69776.5649,1.6,-0.05251,2e-05,5.89709]
[1712540079308,81.58,69776.5649,1.6,-0.05251,2e-05,5.89709]
[1712540084495,81.58,69779.6618,1.6,-0.05244,2e-05,5.89109]
[1712540089530,81.59,69780.9011,1.6,-0.05241,2e-05,5.88886]
[1712540094565,81.59,69785.6823,1.6,-0.0523,2e-05,5.87945]
[1712540095935,81.59,69784.9949,1.6,-0.05232,2e-05,5.88093]
[1712540098809,81.59,69783.2491,1.6,-0.05236,2e-05,5.8847]
[1712540104640,81.59,69792.2176,1.6,-0.05215,2e-05,5.8669]
[1712540109675,81.59,69789.8844,1.6,-0.05221,2e-05,5.87211]
[1712540114710,81.6,69789.4824,1.6,-0.05223,2e-05,5.87334]
[1712540119746,81.6,69783.0911,1.6,-0.05238,2e-05,5.88673]
[1712540122515,81.6,69781.3765,1.6,-0.05243,2e-05,5.89035]
[1712540127801,81.6,69775.754,1.6,-0.05256,2e-05,5.90215]
[1712540132835,81.6,69774.7615,1.6,-0.05256,2e-05,5.90115]
[1712540137872,81.6,69770.6815,1.6,-0.05266,2e-05,5.90969]
[1712540142905,81.6,69774.9802,1.6,-0.05256,2e-05,5.90106]
[1712540147949,81.6,69775.8489,1.6,-0.05254,2e-05,5.89949]
[1712540152985,81.61,69779.4873,1.6,-0.05246,2e-05,5.89229]
[1712540158019,81.61,69777.4145,1.6,-0.05251,2e-05,5.89676]
[1712540163055,81.61,69785.9148,1.6,-0.05231,2e-05,5.87965]
[1712540164839,81.61,69785.3979,1.6,-0.05233,2e-05,5.88078]
[1712540168808,81.61,69788.7088,1.6,-0.05225,2e-05,5.87434]
[1712540174131,81.61,69785.8938,1.6,-0.05232,2e-05,5.8806]
[1712540179167,81.62,69782.5107,1.6,-0.05241,2e-05,5.88786]
[1712540184200,81.62,69765.7204,1.6,-0.05281,2e-05,5.92239]
[1712540189236,81.62,69759.1125,1.6,-0.05297,2e-05,5.93589]
[1712540191802,81.62,69759.9861,1.6,-0.05292,2e-05,5.93088]
[1712540197292,81.62,69771.462,1.6,-0.05265,2e-05,5.90739]
[1712540202328,81.62,69766.3717,1.6,-0.05277,2e-05,5.91791]
[1712540207361,81.62,69767.0732,1.6,-0.05275,2e-05,5.91653]
[1712540212398,81.62,69760.1775,1.6,-0.05292,2e-05,5.93065]
[1712540215420,81.62,69737.0871,1.6,-0.05348,2e-05,5.97801]
[1712540220453,81.61,69735.3773,1.6,-0.05351,2e-05,5.98106]
[1712540225487,81.61,69731.9071,1.6,-0.05359,2e-05,5.98773]
[1712540230524,81.61,69728.8914,1.6,-0.05366,2e-05,5.9934]
[1712540235559,81.6,69724.58,1.6,-0.05376,2e-05,6.00176]
[1712540240593,81.6,69717.9307,1.6,-0.05391,2e-05,6.01479]
[1712540245628,81.6,69705.755,1.6,-0.0542,2e-05,6.03912]
[1712540250663,81.59,69704.4518,1.6,-0.05422,2e-05,6.04089]
[1712540255698,81.59,69712.4536,1.6,-0.05399,2e-05,6.02022]
[1712540260737,81.58,69711.1696,1.6,-0.05401,2e-05,6.02209]
[1712540265773,81.58,69712.0169,1.6,-0.05398,2e-05,6.01956]
[1712540270809,81.57,69704.0222,1.6,-0.05417,2e-05,6.03533]
[1712540275844,81.57,69703.5243,1.6,-0.05417,2e-05,6.03549]
[1712540280879,81.56,69703.7049,1.6,-0.05416,2e-05,6.03423]
[1712540285916,81.56,69702.1973,1.6,-0.05418,2e-05,6.03647]
[1712540290949,81.55,69700.6729,1.6,-0.05421,2e-05,6.03866]
[1712540295985,81.55,69700.192,1.6,-0.05421,2e-05,6.03872]
[1712540301406,81.54,69699.1429,1.6,-0.05422,2e-05,6.03998]
[1712540307062,81.54,69705.3614,1.6,-0.05406,2e-05,6.02605]
[1712540312097,81.53,69710.8958,1.6,-0.05389,2e-05,6.01062]
[1712540317141,81.53,69708.338,1.6,-0.05395,2e-05,6.01525]
[1712540322177,81.53,69709.3555,1.6,-0.05391,2e-05,6.01244]
[1712540327213,81.52,69712.6789,1.6,-0.05382,2e-05,6.00491]
[1712540332247,81.52,69705.3887,1.6,-0.054,2e-05,6.01933]
[1712540337406,81.51,69703.964,1.6,-0.05402,2e-05,6.02151]
[1712540342974,81.51,69702.0926,1.6,-0.05406,2e-05,6.02493]
[1712540349367,81.5,69697.1875,1.6,-0.05417,2e-05,6.0337]
[1712540354402,81.5,69701.97,1.6,-0.05404,2e-05,6.02295]
[1712540359438,81.5,69702.8999,1.6,-0.05401,2e-05,6.02026]
[1712540364473,81.49,69705.8078,1.6,-0.05393,2e-05,6.01353]
[1712540369507,81.49,69705.6519,1.6,-0.05393,2e-05,6.01318]
[1712540374542,81.48,69714.1238,1.6,-0.05369,2e-05,5.99179]
[1712540380146,81.48,69715.4389,1.6,-0.05365,2e-05,5.98857]
[1712540385619,81.48,69709.9222,1.6,-0.05377,2e-05,5.99928]
[1712540390654,81.47,69704.9863,1.6,-0.05389,2e-05,6.00894]
[1712540395692,81.47,69704.7366,1.6,-0.05389,2e-05,6.00881]
[1712540400723,81.47,69709.5519,1.6,-0.05376,2e-05,5.99825]
[1712540405760,81.47,69712.0469,1.6,-0.0537,2e-05,5.99257]
[1712540410795,81.46,69714.797,1.6,-0.05362,2e-05,5.98641]
[1712540415830,81.46,69715.978,1.6,-0.05359,2e-05,5.98352]
[1712540420865,81.46,69728.2332,1.6,-0.05329,2e-05,5.95783]
[1712540425899,81.46,69750.1538,1.6,-0.05276,2e-05,5.91269]
[1712540430935,81.46,69757.8802,1.6,-0.05257,2e-05,5.897]
[1712540435969,81.46,69768.7229,1.6,-0.05229,2e-05,5.87195]
[1712540437804,81.46,69773.7077,1.6,-0.05218,2e-05,5.86187]
[1712540440278,81.46,69783.2443,1.6,-0.05195,2e-05,5.8428]
[1712540446040,81.47,69778.9337,1.6,-0.05206,2e-05,5.85234]
[1712540451074,81.47,69781.0418,1.6,-0.05202,2e-05,5.84869]
[1712540456109,81.47,69781.8434,1.6,-0.05201,2e-05,5.8477]
[1712540461074,81.48,69781.3177,1.6,-0.05203,2e-05,5.84931]
[1712540466179,81.48,69783.6552,1.6,-0.05198,2e-05,5.8454]
[1712540466305,81.48,69783.6552,1.6,-0.05198,2e-05,5.8454]
[1712540470693,81.49,69777.5202,1.6,-0.05213,2e-05,5.85842]
[1712540475050,81.49,69791.4271,1.6,-0.05181,2e-05,5.83067]
[1712540480287,81.5,69802.013,1.6,-0.05157,2e-05,5.81038]
[1712540485313,81.5,69810.2425,1.6,-0.05139,2e-05,5.79473]
[1712540490346,81.51,69808.4509,1.6,-0.05145,2e-05,5.79943]
[1712540491947,81.51,69808.5322,1.6,-0.05142,2e-05,5.79631]
[1712540497397,81.52,69809.6241,1.6,-0.05141,2e-05,5.79541]
[1712540502406,81.52,69807.4974,1.6,-0.05147,2e-05,5.8008]
[1712540507468,81.53,69800.9875,1.6,-0.05164,2e-05,5.81501]
[1712540512502,81.53,69799.5035,1.6,-0.05168,2e-05,5.81893]
[1712540516153,81.53,69798.7387,1.6,-0.0517,2e-05,5.821]
[1712540516172,81.53,69798.7387,1.6,-0.0517,2e-05,5.821]
[1712540518542,81.54,69822.0342,1.6,-0.05116,2e-05,5.77437]
[1712540523554,81.55,69828.6007,1.6,-0.05102,2e-05,5.76245]
[1712540528613,81.55,69829.7229,1.6,-0.05101,2e-05,5.76154]
[1712540532989,81.56,69825.1387,1.6,-0.05113,2e-05,5.77184]
[1712540538683,81.57,69826.265,1.6,-0.05112,2e-05,5.77106]
[1712540542541,81.57,69830.5674,1.6,-0.05103,2e-05,5.76314]
[1712540547609,81.58,69820.0732,1.6,-0.05129,2e-05,5.78585]
[1712540547610,81.58,69820.0732,1.6,-0.05129,2e-05,5.78585]
[1712540549432,81.58,69815.3032,1.6,-0.05141,2e-05,5.79593]
[1712540554795,81.59,69813.8683,1.6,-0.05143,2e-05,5.79692]
[1712540557967,81.59,69812.2405,1.6,-0.05148,2e-05,5.80083]
[1712540558050,81.59,69812.2405,1.6,-0.05148,2e-05,5.80083]
[1712540558154,81.59,69812.2405,1.6,-0.05148,2e-05,5.80083]
[1712540563859,81.6,69799.2297,1.6,-0.0518,2e-05,5.82828]
[1712540566943,81.6,69801.6085,1.6,-0.05174,2e-05,5.82393]
[1712540567688,81.6,69801.6085,1.6,-0.05174,2e-05,5.82393]
[1712540572921,81.61,69807.3605,1.6,-0.05162,2e-05,5.81329]
[1712540577957,81.61,69808.0336,1.6,-0.05161,2e-05,5.81282]
[1712540582992,81.62,69817.1924,1.6,-0.05141,2e-05,5.79529]
[1712540588028,81.62,69815.7691,1.6,-0.05146,2e-05,5.79918]
[1712540595406,81.63,69815.7739,1.6,-0.05147,2e-05,5.80057]
[1712540600928,81.64,69815.7196,1.6,-0.05148,2e-05,5.80167]
[1712540606152,81.64,69812.9925,1.6,-0.05156,2e-05,5.80836]
[1712540606573,81.64,69812.9925,1.6,-0.05156,2e-05,5.80836]
[1712540612204,81.65,69810.3572,1.6,-0.05161,2e-05,5.8116]
[1712540616562,81.65,69809.9311,1.6,-0.05163,2e-05,5.81317]
[1712540619439,81.65,69802.6188,1.6,-0.0518,2e-05,5.82849]
[1712540622482,81.66,69799.643,1.6,-0.05188,2e-05,5.83496]
[1712540623828,81.66,69798.5554,1.6,-0.05191,2e-05,5.83731]
[1712540629323,81.66,69797.3493,1.6,-0.05194,2e-05,5.84051]
[1712540634357,81.67,69808.1274,1.6,-0.0517,2e-05,5.81934]
[1712540639393,81.67,69807.2919,1.6,-0.05173,2e-05,5.82185]
[1712540646406,81.68,69805.609,1.6,-0.05178,2e-05,5.82635]
[1712540651483,81.68,69810.8021,1.6,-0.05166,2e-05,5.81663]
[1712540656516,81.68,69810.4775,1.6,-0.05168,2e-05,5.81813]
[1712540661553,81.69,69810.3923,1.6,-0.05169,2e-05,5.81909]
[1712540666587,81.69,69804.3699,1.6,-0.05184,2e-05,5.83208]
[1712540671622,81.7,69803.4872,1.6,-0.05185,2e-05,5.83138]
[1712540676658,81.7,69798.0079,1.6,-0.05198,2e-05,5.84313]
[1712540681692,81.7,69798.4263,1.6,-0.05198,2e-05,5.84289]
[1712540686727,81.71,69806.4133,1.6,-0.0518,2e-05,5.82738]
[1712540691763,81.71,69806.6016,1.6,-0.0518,2e-05,5.82773]
[1712540696797,81.72,69811.1882,1.6,-0.0517,2e-05,5.81919]
[1712540701833,81.72,69810.3624,1.6,-0.05173,2e-05,5.82167]
[1712540707876,81.73,69809.663,1.6,-0.05176,2e-05,5.82401]
[1712540712909,81.73,69815.0382,1.6,-0.05164,2e-05,5.81392]
[1712540717945,81.74,69813.5298,1.6,-0.05169,2e-05,5.81796]
[1712540721972,81.74,69788.2524,1.6,-0.05229,2e-05,5.86984]
[1712540722544,81.74,69788.2524,1.6,-0.05229,2e-05,5.86984]
[1712540722766,81.74,69788.2524,1.6,-0.05229,2e-05,5.86984]
[1712540723228,81.74,69788.2524,1.6,-0.05229,2e-05,5.86984]
[1712540724564,81.74,69772.7974,1.6,-0.05266,2e-05,5.90148]
[1712540724686,81.74,69772.7974,1.6,-0.05266,2e-05,5.90148]
[1712540724786,81.74,69772.7974,1.6,-0.05266,2e-05,5.90148]
[1712540727008,81.74,69726.6991,1.6,-0.05377,2e-05,5.99608]
[1712540729826,81.74,69735.7228,1.6,-0.05355,2e-05,5.97711]
[1712540732067,81.73,69738.4622,1.6,-0.05345,2e-05,5.96799]
[1712540732397,81.73,69738.4622,1.6,-0.05345,2e-05,5.96799]
[1712540737978,81.73,69728.2091,1.6,-0.0537,2e-05,5.98855]
[1712540743118,81.73,69715.3612,1.6,-0.054,2e-05,6.01424]
[1712540748156,81.72,69711.9499,1.6,-0.05408,2e-05,6.0206]
[1712540753188,81.72,69708.2275,1.6,-0.05416,2e-05,6.02737]
[1712540758224,81.71,69686.4365,1.6,-0.05468,2e-05,6.07149]
[1712540762100,81.71,69676.8359,1.6,-0.05491,2e-05,6.09072]
[1712540762111,81.71,69676.8359,1.6,-0.05491,2e-05,6.09072]
[1712540767304,81.7,69649.5596,1.6,-0.05557,3e-05,6.14635]
[1712540769307,81.7,69654.1923,1.6,-0.05545,3e-05,6.13609]
[1712540775342,81.69,69651.2164,1.6,-0.05551,3e-05,6.14083]
[1712540775961,81.69,69651.2164,1.6,-0.05551,3e-05,6.14083]
[1712540781385,81.68,69670.1337,1.6,-0.05502,2e-05,6.09994]
[1712540786420,81.68,69674.1103,1.6,-0.05491,2e-05,6.0907]
[1712540791455,81.67,69675.2785,1.6,-0.05485,2e-05,6.08418]
[1712540796490,81.67,69686.5055,1.6,-0.05456,2e-05,6.06005]
[1712540801526,81.66,69681.8932,1.6,-0.05467,2e-05,6.06892]
[1712540806560,81.66,69665.1398,1.6,-0.05507,2e-05,6.10309]
[1712540808910,81.66,69660.5587,1.6,-0.05518,2e-05,6.11224]
[1712540811096,81.65,69650.6042,1.6,-0.05543,3e-05,6.13266]
[1712540816636,81.65,69649.3831,1.6,-0.05544,3e-05,6.13398]
[1712540820406,81.64,69623.7632,1.6,-0.05607,3e-05,6.18693]
[1712540825701,81.63,69637.3337,1.6,-0.05572,3e-05,6.15702]
[1712540829475,81.63,69623.6789,1.6,-0.05605,3e-05,6.18472]
[1712540834763,81.62,69626.0049,1.6,-0.05597,3e-05,6.17833]
[1712540839799,81.61,69609.257,1.6,-0.05638,3e-05,6.21204]
[1712540842821,81.61,69579.7744,1.6,-0.05712,3e-05,6.2734]
[1712540847860,81.59,69558.7689,1.6,-0.05763,3e-05,6.31577]
[1712540852890,81.58,69567.6732,1.6,-0.05734,3e-05,6.29097]
[1712540857926,81.57,69565.2982,1.6,-0.05738,3e-05,6.29367]
[1712540862961,81.55,69568.0098,1.6,-0.05728,3e-05,6.2855]
[1712540867995,81.54,69578.675,1.6,-0.05698,3e-05,6.26062]
[1712540873030,81.53,69583.1634,1.6,-0.05684,3e-05,6.24899]
[1712540878065,81.52,69582.7827,1.6,-0.05683,3e-05,6.24779]
[1712540883406,81.51,69585.1581,1.6,-0.05674,3e-05,6.24035]
[1712540889154,81.49,69584.9299,1.6,-0.05672,3e-05,6.2385]
[1712540894156,81.49,69600.1376,1.6,-0.05632,3e-05,6.20477]
[1712540899223,81.47,69589.5143,1.6,-0.05656,3e-05,6.22512]
[1712540904257,81.46,69592.8553,1.6,-0.05646,3e-05,6.21626]
[1712540909296,81.46,69589.5664,1.6,-0.05652,3e-05,6.22183]
[1712540914338,81.44,69580.9611,1.6,-0.05669,3e-05,6.23454]
[1712540919372,81.43,69578.052,1.6,-0.05674,3e-05,6.23882]
[1712540924407,81.42,69579.1275,1.6,-0.05669,3e-05,6.23462]
[1712540929442,81.41,69583.5318,1.6,-0.05656,3e-05,6.22343]
[1712540934477,81.4,69586.8524,1.6,-0.05645,3e-05,6.21462]
[1712540939511,81.39,69580.0604,1.6,-0.05661,3e-05,6.22724]
[1712540944546,81.38,69585.3501,1.6,-0.05645,3e-05,6.21426]
[1712540949406,81.37,69563.0219,1.6,-0.057,3e-05,6.25992]
[1712540954616,81.36,69563.6144,1.6,-0.05696,3e-05,6.2566]
[1712540959651,81.35,69550.2082,1.6,-0.05728,3e-05,6.28299]
[1712540962223,81.35,69548.2008,1.6,-0.05732,3e-05,6.28637]
[1712540962299,81.35,69548.2008,1.6,-0.05732,3e-05,6.28637]
[1712540962978,81.35,69548.2008,1.6,-0.05732,3e-05,6.28637]
[1712540963682,81.34,69519.1581,1.6,-0.05807,3e-05,6.34776]
[1712540967512,81.33,69524.1775,1.6,-0.05792,3e-05,6.33522]
[1712540969512,81.33,69528.6216,1.6,-0.05779,3e-05,6.32526]
[1712540973324,81.32,69530.6826,1.6,-0.0577,3e-05,6.31593]
[1712540975512,81.32,69527.8143,1.6,-0.05776,3e-05,6.32127]
[1712540979358,81.31,69531.1119,1.6,-0.05767,3e-05,6.3135]
[1712540983144,81.31,69534.2179,1.6,-0.05758,3e-05,6.30649]
[1712540988856,81.31,69542.4061,1.6,-0.05737,3e-05,6.28854]
[1712540993889,81.31,69550.3333,1.6,-0.05716,3e-05,6.27137]
[1712540995532,81.31,69552.6641,1.6,-0.0571,3e-05,6.26637]
[1712541000877,81.31,69547.9127,1.6,-0.05722,3e-05,6.27635]
[1712541005975,81.3,69548.0888,1.6,-0.05721,3e-05,6.27576]
[1712541011010,81.3,69542.0961,1.6,-0.05736,3e-05,6.28833]
[1712541012060,81.3,69542.5847,1.6,-0.05735,3e-05,6.28723]
[1712541018058,81.3,69547.4068,1.6,-0.05722,3e-05,6.27665]
[1712541023094,81.3,69552.6717,1.6,-0.05709,3e-05,6.26529]
[1712541028131,81.3,69556.2722,1.6,-0.05699,3e-05,6.25757]
[1712541033164,81.3,69533.877,1.6,-0.05754,3e-05,6.30201]
[1712541038197,81.3,69535.5043,1.6,-0.0575,3e-05,6.29817]
[1712541044241,81.3,69537.3778,1.6,-0.05744,3e-05,6.29376]
[1712541049275,81.29,69538.0107,1.6,-0.05742,3e-05,6.29212]
[1712541054310,81.29,69539.173,1.6,-0.05739,3e-05,6.28935]
[1712541059346,81.29,69539.0641,1.6,-0.05739,3e-05,6.28932]
[1712541064381,81.29,69538.9837,1.6,-0.05739,3e-05,6.28923]
[1712541069406,81.29,69544.7426,1.6,-0.05724,3e-05,6.27672]
[1712541074450,81.29,69545.1789,1.6,-0.05722,3e-05,6.27559]
[1712541077472,81.29,69516.3768,1.6,-0.05797,3e-05,6.33714]
[1712541081494,81.28,69517.6521,1.6,-0.05793,3e-05,6.33402]
[1712541086535,81.28,69506.7448,1.6,-0.0582,3e-05,6.35654]
[1712541091571,81.27,69502.3485,1.6,-0.05828,3e-05,6.36188]
[1712541092094,81.27,69502.3485,1.6,-0.05828,3e-05,6.36188]
[1712541096169,81.27,69492.8218,1.6,-0.05852,3e-05,6.3817]
[1712541101640,81.26,69491.6285,1.6,-0.05854,3e-05,6.38314]
[1712541106676,81.26,69490.3672,1.6,-0.05856,3e-05,6.38483]
[1712541111710,81.25,69491.8894,1.6,-0.05851,3e-05,6.38053]
[1712541115799,81.25,69495.4828,1.6,-0.05841,3e-05,6.372]
[1712541121284,81.24,69495.92,1.6,-0.05839,3e-05,6.37013]
[1712541126817,81.24,69512.4801,1.6,-0.05794,3e-05,6.33361]
[1712541131851,81.24,69510.5896,1.6,-0.05799,3e-05,6.33707]
[1712541136886,81.23,69491.1694,1.6,-0.05849,3e-05,6.37825]
[1712541141922,81.23,69490.3124,1.6,-0.0585,3e-05,6.37911]
[1712541146965,81.22,69489.8158,1.6,-0.0585,3e-05,6.37922]
[1712541151994,81.22,69485.342,1.6,-0.05858,3e-05,6.38455]
[1712541157030,81.21,69483.9758,1.6,-0.0586,3e-05,6.38648]
[1712541162065,81.21,69481.3591,1.6,-0.05866,3e-05,6.39108]
[1712541165252,81.2,69477.9694,1.6,-0.05874,3e-05,6.39777]
[1712541171127,81.19,69463.4964,1.6,-0.0591,3e-05,6.42758]
[1712541173700,81.19,69464.2058,1.6,-0.05908,3e-05,6.4255]
[1712541179184,81.18,69466.429,1.6,-0.059,3e-05,6.41915]
[1712541184219,81.18,69470.6132,1.6,-0.05888,3e-05,6.40882]
[1712541189256,81.17,69474.4829,1.6,-0.05876,3e-05,6.39931]
[1712541194289,81.16,69463.1409,1.6,-0.05905,3e-05,6.42279]
[1712541199325,81.16,69465.1066,1.6,-0.05898,3e-05,6.41724]
[1712541204360,81.15,69469.4179,1.6,-0.05885,3e-05,6.40672]
[1712541209395,81.14,69469.7726,1.6,-0.05883,3e-05,6.40481]
[1712541214439,81.14,69484.5172,1.6,-0.0584,3e-05,6.36857]
[1712541219475,81.13,69483.6121,1.6,-0.05842,3e-05,6.36965]
[1712541224509,81.13,69488.11,1.6,-0.05829,3e-05,6.35909]
[1712541229544,81.13,69500.7171,1.6,-0.05795,3e-05,6.33127]
[1712541230783,81.13,69500.2197,1.6,-0.05796,3e-05,6.33223]
[1712541236210,81.12,69499.2157,1.6,-0.05798,3e-05,6.33369]
[1712541236220,81.12,69499.2157,1.6,-0.05798,3e-05,6.33369]
[1712541236271,81.12,69499.2157,1.6,-0.05798,3e-05,6.33369]
[1712541241327,81.12,69505.0745,1.6,-0.05782,3e-05,6.32069]
[1712541246662,81.12,69512.5606,1.6,-0.05762,3e-05,6.30398]
[1712541251698,81.11,69512.4221,1.6,-0.05762,3e-05,6.30394]
[1712541256733,81.11,69516.0556,1.6,-0.05752,3e-05,6.29585]
[1712541261767,81.11,69518.2442,1.6,-0.05746,3e-05,6.29088]
[1712541266804,81.11,69525.1824,1.6,-0.05728,3e-05,6.27586]
[1712541271838,81.11,69521.7376,1.6,-0.05734,3e-05,6.27979]
[1712541276874,81.11,69513.4687,1.6,-0.05755,3e-05,6.2973]
[1712541281908,81.11,69517.8582,1.6,-0.05744,3e-05,6.28762]
[1712541286944,81.11,69516.0219,1.6,-0.05748,3e-05,6.29132]
[1712541291983,81.1,69517.9349,1.6,-0.05743,3e-05,6.28702]
[1712541292849,81.1,69517.9349,1.6,-0.05743,3e-05,6.28702]
[1712541298020,81.1,69515.4436,1.6,-0.05749,3e-05,6.29212]
[1712541303055,81.1,69515.782,1.6,-0.05748,3e-05,6.29111]
[1712541308086,81.1,69517.9476,1.6,-0.05742,3e-05,6.28629]
[1712541309686,81.1,69520.0501,1.6,-0.05737,3e-05,6.2817]
[1712541315142,81.1,69530.979,1.6,-0.05708,3e-05,6.25827]
[1712541315325,81.1,69530.979,1.6,-0.05708,3e-05,6.25827]
[1712541321184,81.1,69531.6113,1.6,-0.05707,3e-05,6.25696]
[1712541326221,81.1,69528.9099,1.6,-0.05714,3e-05,6.26274]
[1712541331256,81.1,69529.2638,1.6,-0.0571,3e-05,6.25872]
[1712541336290,81.1,69524.3007,1.6,-0.05723,3e-05,6.26936]
[1712541341323,81.1,69517.3772,1.6,-0.05741,3e-05,6.28406]
[1712541342098,81.1,69517.3772,1.6,-0.05741,3e-05,6.28406]
[1712541347365,81.1,69518.4979,1.6,-0.05738,3e-05,6.28144]
[1712541352401,81.1,69497.1429,1.6,-0.05793,3e-05,6.32702]
[1712541356724,81.09,69505.1153,1.6,-0.05772,3e-05,6.30948]
[1712541362474,81.09,69511.2795,1.6,-0.05755,3e-05,6.29586]
[1712541367509,81.09,69521.9061,1.6,-0.05727,3e-05,6.27291]
[1712541369035,81.09,69521.9059,1.6,-0.05727,3e-05,6.2729]
[1712541374204,81.09,69522.8,1.6,-0.05725,3e-05,6.27089]
[1712541377591,81.09,69521.8031,1.6,-0.05727,3e-05,6.27296]
[1712541384407,81.09,69526.0418,1.6,-0.05716,3e-05,6.26389]
[1712541389661,81.09,69526.547,1.6,-0.05715,3e-05,6.26279]
[1712541395705,81.09,69527.6765,1.6,-0.05709,3e-05,6.25712]
[1712541400738,81.09,69536.7721,1.6,-0.05686,3e-05,6.23783]
[1712541405776,81.09,69536.5257,1.6,-0.05687,3e-05,6.23856]
[1712541411406,81.09,69538.4792,1.6,-0.05682,3e-05,6.2346]
[1712541416853,81.1,69536.7996,1.6,-0.05687,3e-05,6.23845]
[1712541416882,81.1,69536.7996,1.6,-0.05687,3e-05,6.23845]
[1712541422273,81.1,69538.9791,1.6,-0.05682,3e-05,6.23401]
[1712541427683,81.1,69537.0297,1.6,-0.05687,3e-05,6.23837]
[1712541432962,81.1,69518.6948,1.6,-0.05734,3e-05,6.27756]
[1712541432987,81.1,69518.6948,1.6,-0.05734,3e-05,6.27756]
[1712541434967,81.1,69519.1734,1.6,-0.05733,3e-05,6.27651]
[1712541440012,81.1,69520.7639,1.6,-0.05729,3e-05,6.27297]
[1712541445009,81.1,69519.9748,1.6,-0.05731,3e-05,6.27458]
[1712541450082,81.1,69521.877,1.6,-0.05725,3e-05,6.27039]
[1712541455117,81.1,69521.1276,1.6,-0.05725,3e-05,6.26867]
[1712541461158,81.1,69522.6121,1.6,-0.05721,3e-05,6.26544]
[1712541466194,81.1,69521.2368,1.6,-0.05724,3e-05,6.26832]
[1712541471229,81.1,69522.3733,1.6,-0.05721,3e-05,6.26585]
[1712541476264,81.1,69525.3768,1.6,-0.05714,3e-05,6.25943]
[1712541477103,81.1,69525.3768,1.6,-0.05714,3e-05,6.25943]
[1712541482314,81.1,69527.6818,1.6,-0.05708,3e-05,6.25456]
[1712541487350,81.1,69527.7042,1.6,-0.05708,3e-05,6.25456]
[1712541492385,81.1,69529.6565,1.6,-0.05703,3e-05,6.25047]
[1712541497419,81.1,69528.8818,1.6,-0.05705,3e-05,6.25221]
[1712541502454,81.1,69535.8794,1.6,-0.05687,3e-05,6.23742]
[1712541507489,81.1,69537.6588,1.6,-0.05683,3e-05,6.23384]
[1712541512524,81.1,69540.0681,1.6,-0.05674,3e-05,6.22567]
[1712541517559,81.1,69538.4769,1.6,-0.05678,3e-05,6.22933]
[1712541523600,81.1,69540.2665,1.6,-0.05674,3e-05,6.22585]
[1712541528638,81.1,69538.9382,1.6,-0.05678,3e-05,6.22896]
[1712541533671,81.1,69511.027,1.6,-0.0575,3e-05,6.28871]
[1712541537359,81.1,69512.5328,1.6,-0.05746,3e-05,6.28535]
[1712541542735,81.1,69517.9273,1.6,-0.05732,3e-05,6.27359]
[1712541547771,81.1,69526.1061,1.6,-0.05711,3e-05,6.25601]
[1712541552805,81.1,69531.8249,1.6,-0.05696,3e-05,6.24391]
[1712541557838,81.1,69532.9766,1.6,-0.05693,3e-05,6.24159]
[1712541562875,81.11,69535.6212,1.6,-0.05687,3e-05,6.23612]
[1712541567909,81.11,69536.8797,1.6,-0.05684,3e-05,6.23369]
[1712541573026,81.11,69537.2682,1.6,-0.0568,3e-05,6.22976]
[1712541578361,81.11,69539.161,1.6,-0.05676,3e-05,6.22599]
[1712541584105,81.11,69537.6134,1.6,-0.0568,3e-05,6.22966]
[1712541589139,81.11,69537.7304,1.6,-0.0568,3e-05,6.22966]
[1712541594175,81.11,69538.7198,1.6,-0.05678,3e-05,6.22781]
[1712541600216,81.12,69537.9095,1.6,-0.0568,3e-05,6.22984]
[1712541605251,81.12,69539.0465,1.6,-0.05677,3e-05,6.22765]
[1712541610287,81.12,69532.1841,1.6,-0.05695,3e-05,6.24254]
[1712541615322,81.12,69529.0687,1.6,-0.05703,3e-05,6.24917]
[1712541620357,81.12,69507.8069,1.6,-0.05759,3e-05,6.29475]
[1712541625391,81.12,69509.0768,1.6,-0.05755,3e-05,6.29177]
[1712541629350,81.12,69504.5172,1.6,-0.05767,3e-05,6.30139]
[1712541629861,81.11,69498.5611,1.6,-0.05782,3e-05,6.31412]
[1712541629873,81.11,69498.5611,1.6,-0.05782,3e-05,6.31412]
[1712541630861,81.11,69498.5611,1.6,-0.05782,3e-05,6.31412]
[1712541634459,81.11,69469.2453,1.6,-0.05856,3e-05,6.37353]
[1712541634970,81.11,69469.0574,1.6,-0.05856,3e-05,6.37375]
[1712541638833,81.11,69454.4524,1.6,-0.05894,3e-05,6.40456]
[1712541643526,81.1,69481.0206,1.6,-0.05822,3e-05,6.34613]
[1712541648560,81.1,69491.5683,1.6,-0.05794,3e-05,6.32277]
[1712541653594,81.1,69496.766,1.6,-0.0578,3e-05,6.31112]
[1712541655183,81.1,69496.4387,1.6,-0.05781,3e-05,6.31174]
[1712541657691,81.09,69496.1734,1.6,-0.05781,3e-05,6.31206]
[1712541662840,81.09,69496.9017,1.6,-0.05779,3e-05,6.31008]
[1712541667974,81.09,69492.983,1.6,-0.05788,3e-05,6.31805]
[1712541669464,81.09,69480.9737,1.6,-0.0582,3e-05,6.34373]
[1712541674743,81.08,69472.073,1.6,-0.05842,3e-05,6.36218]
[1712541674962,81.08,69472.073,1.6,-0.05842,3e-05,6.36218]
[1712541680784,81.08,69480.8792,1.6,-0.05818,3e-05,6.34227]
[1712541681787,81.08,69477.9001,1.6,-0.05826,3e-05,6.34857]
[1712541682584,81.08,69477.9001,1.6,-0.05826,3e-05,6.34857]
[1712541687834,81.07,69460.2286,1.6,-0.05871,3e-05,6.38564]
[1712541692868,81.07,69459.4068,1.6,-0.05869,3e-05,6.38312]
[1712541694753,81.06,69459.5348,1.6,-0.05869,3e-05,6.38265]
[1712541695706,81.06,69461.4163,1.6,-0.05863,3e-05,6.37837]
[1712541700925,81.06,69444.65,1.6,-0.05906,3e-05,6.4134]
[1712541705961,81.05,69443.5792,1.6,-0.05908,3e-05,6.4145]
[1712541710996,81.04,69442.7944,1.6,-0.05908,3e-05,6.41497]
[1712541716029,81.04,69438.7155,1.6,-0.05918,3e-05,6.42259]
[1712541717568,81.03,69435.7614,1.6,-0.05925,3e-05,6.4285]
[1712541723079,81.02,69435.3121,1.6,-0.05924,3e-05,6.42788]
[1712541728113,81.02,69445.3838,1.6,-0.05896,3e-05,6.40472]
[1712541732153,81.01,69446.5464,1.6,-0.05892,3e-05,6.4013]
[1712541738184,81.01,69475.5861,1.6,-0.05814,3e-05,6.33724]
[1712541743218,81.0,69478.8321,1.6,-0.05805,3e-05,6.3297]
[1712541748253,81.0,69471.9029,1.6,-0.05822,3e-05,6.34407]
[1712541753287,81.0,69475.6677,1.6,-0.05809,3e-05,6.33203]
[1712541758323,80.99,69474.0395,1.6,-0.05812,3e-05,6.33496]
[1712541764364,80.99,69474.7988,1.6,-0.0581,3e-05,6.33263]
[1712541769400,80.99,69474.2748,1.6,-0.0581,3e-05,6.33321]
[1712541774406,80.99,69474.4843,1.6,-0.05809,3e-05,6.3322]
[1712541778100,80.98,69474.8836,1.6,-0.05808,3e-05,6.33101]
[1712541783499,80.98,69475.777,1.6,-0.05805,3e-05,6.32844]
[1712541788534,80.98,69472.3741,1.6,-0.05813,3e-05,6.33521]
[1712541793568,80.97,69474.1119,1.6,-0.05808,3e-05,6.33091]
[1712541798603,80.97,69482.2701,1.6,-0.05786,3e-05,6.31278]
[1712541803643,80.97,69483.0431,1.6,-0.05783,3e-05,6.31073]
[1712541806144,80.97,69486.8862,1.6,-0.05773,3e-05,6.30233]
[1712541811701,80.97,69484.9509,1.6,-0.05775,3e-05,6.30285]
[1712541816736,80.96,69486.6163,1.6,-0.0577,3e-05,6.29896]
[1712541821771,80.96,69484.4376,1.6,-0.05776,3e-05,6.30335]
[1712541826805,80.96,69480.7989,1.6,-0.05785,3e-05,6.31087]
[1712541831842,80.96,69483.2454,1.6,-0.05778,3e-05,6.30525]
[1712541836877,80.96,69483.2878,1.6,-0.05777,3e-05,6.30484]
[1712541841911,80.96,69483.3914,1.6,-0.05777,3e-05,6.3043]
[1712541846953,80.95,69486.1509,1.6,-0.05769,3e-05,6.29806]
[1712541851988,80.95,69485.1587,1.6,-0.05772,3e-05,6.29992]
[1712541857025,80.95,69486.5218,1.6,-0.05768,3e-05,6.29671]
[1712541862059,80.95,69482.6347,1.6,-0.05777,3e-05,6.30477]
[1712541866150,80.95,69481.5509,1.6,-0.0578,3e-05,6.30684]
[1712541872128,80.95,69478.1853,1.6,-0.05786,3e-05,6.31034]
[1712541877164,80.94,69478.0046,1.6,-0.05786,3e-05,6.31036]
[1712541882198,80.94,69482.6076,1.6,-0.05773,3e-05,6.30013]
[1712541887232,80.94,69481.6029,1.6,-0.05775,3e-05,6.302]
[1712541893277,80.94,69483.4101,1.6,-0.0577,3e-05,6.29773]
[1712541898310,80.94,69484.139,1.6,-0.05768,3e-05,6.29591]
[1712541903351,80.94,69493.8615,1.6,-0.05743,3e-05,6.27486]
[1712541908380,80.94,69504.2745,1.6,-0.05715,3e-05,6.25246]
[1712541913416,80.94,69503.9283,1.6,-0.05716,3e-05,6.25329]
[1712541914121,80.94,69503.9283,1.6,-0.05716,3e-05,6.25329]
[1712541919459,80.94,69511.4813,1.6,-0.05697,3e-05,6.23736]
[1712541924495,80.94,69511.0524,1.6,-0.05699,3e-05,6.2385]
[1712541929528,80.94,69494.8419,1.6,-0.05741,3e-05,6.27345]
[1712541934563,80.94,69498.3728,1.6,-0.05729,3e-05,6.26254]
[1712541939600,80.94,69500.7236,1.6,-0.05723,3e-05,6.25751]
[1712541944636,80.94,69509.2615,1.6,-0.05701,3e-05,6.23928]
[1712541945074,80.94,69509.2615,1.6,-0.05701,3e-05,6.23928]
[1712541946063,80.94,69511.1424,1.6,-0.05696,3e-05,6.2353]
[1712541949456,80.94,69514.6,1.6,-0.05687,3e-05,6.22805]
[1712541954705,80.94,69505.8163,1.6,-0.0571,3e-05,6.24717]
[1712541959739,80.94,69509.1933,1.6,-0.05702,3e-05,6.24009]
[1712541964197,80.95,69510.2952,1.6,-0.05699,3e-05,6.2379]
[1712541969815,80.95,69515.078,1.6,-0.05687,3e-05,6.22797]
[1712541974850,80.95,69513.5711,1.6,-0.05691,3e-05,6.23148]
[1712541979887,80.95,69516.5137,1.6,-0.05684,3e-05,6.22548]
[1712541984920,80.95,69509.5574,1.6,-0.05702,3e-05,6.24065]
[1712541988826,80.95,69497.9343,1.6,-0.05733,3e-05,6.26565]
[1712541993983,80.95,69504.4685,1.6,-0.05713,3e-05,6.24837]
[1712541999019,80.95,69505.6737,1.6,-0.0571,3e-05,6.24591]
[1712542004053,80.95,69504.8618,1.6,-0.05712,3e-05,6.24778]
[1712542010097,80.95,69512.3192,1.6,-0.05693,3e-05,6.23203]
[1712542015130,80.96,69497.6932,1.6,-0.05731,3e-05,6.26355]
[1712542018728,80.95,69481.5446,1.6,-0.05773,3e-05,6.29819]
[1712542024195,80.95,69480.1539,1.6,-0.05777,3e-05,6.30085]
[1712542029229,80.95,69480.2604,1.6,-0.05776,3e-05,6.30032]
[1712542033762,80.95,69478.8557,1.6,-0.05779,3e-05,6.30311]
[1712542040306,80.95,69480.7255,1.6,-0.05774,3e-05,6.29868]
[1712542045342,80.95,69479.5076,1.6,-0.05777,3e-05,6.30101]
[1712542050376,80.94,69467.3431,1.6,-0.05808,3e-05,6.32687]
[1712542055411,80.94,69468.1771,1.6,-0.05803,3e-05,6.32121]
[1712542060446,80.94,69469.2938,1.6,-0.05799,3e-05,6.31835]
[1712542065482,80.94,69469.4354,1.6,-0.05798,3e-05,6.31763]
[1712542070516,80.93,69470.2204,1.6,-0.05796,3e-05,6.3155]
[1712542075551,80.93,69469.9626,1.6,-0.05796,3e-05,6.31567]
[1712542080588,80.93,69468.9481,1.6,-0.05798,3e-05,6.31743]
[1712542085621,80.93,69469.5367,1.6,-0.05796,3e-05,6.31576]
[1712542090657,80.93,69468.5629,1.6,-0.05798,3e-05,6.31745]
[1712542092032,80.92,69463.1745,1.6,-0.05812,3e-05,6.329]
[1712542097706,80.92,69448.9124,1.6,-0.05849,3e-05,6.35899]
[1712542101880,80.92,69440.1402,1.6,-0.05871,3e-05,6.37734]
[1712542106994,80.91,69440.2488,1.6,-0.0587,3e-05,6.3762]
[1712542112812,80.9,69419.3665,1.6,-0.05922,3e-05,6.41705]
[1712542117846,80.9,69411.4064,1.6,-0.05941,3e-05,6.43311]
[1712542120070,80.89,69407.7766,1.6,-0.0595,3e-05,6.4405]
[1712542125903,80.88,69406.2496,1.6,-0.05952,3e-05,6.44215]
[1712542130938,80.88,69397.1567,1.6,-0.05975,3e-05,6.46057]
[1712542133217,80.87,69395.3742,1.6,-0.0598,3e-05,6.46416]
[1712542133771,80.87,69395.3742,1.6,-0.0598,3e-05,6.46416]
[1712542138101,80.86,69376.8138,1.6,-0.06028,3e-05,6.50288]
[1712542140999,80.86,69374.7471,1.6,-0.06032,3e-05,6.50665]
[1712542142327,80.86,69372.7923,1.6,-0.06037,3e-05,6.51019]
[1712542148067,80.84,69372.595,1.6,-0.06034,3e-05,6.50826]
[1712542153102,80.83,69362.9676,1.6,-0.06058,3e-05,6.52745]
[1712542158138,80.82,69358.8248,1.6,-0.06067,3e-05,6.53446]
[1712542163173,80.81,69368.2668,1.6,-0.06039,3e-05,6.51153]
[1712542168209,80.8,69378.1831,1.6,-0.0601,3e-05,6.48793]
[1712542173245,80.79,69378.9192,1.6,-0.06003,3e-05,6.48126]
[1712542178280,80.78,69376.928,1.6,-0.06006,3e-05,6.48391]
[1712542183314,80.77,69377.5849,1.6,-0.06002,3e-05,6.48076]
[1712542188351,80.76,69390.5427,1.6,-0.05966,3e-05,6.45073]
[1712542190083,80.76,69404.1914,1.6,-0.05928,3e-05,6.42058]
[1712542195397,80.75,69404.5293,1.6,-0.05926,3e-05,6.41849]
[1712542200407,80.75,69409.3227,1.6,-0.05912,3e-05,6.40688]
[1712542205469,80.74,69397.9758,1.6,-0.05941,3e-05,6.43049]
[1712542210504,80.73,69388.1098,1.6,-0.05966,3e-05,6.45073]
[1712542215539,80.73,69388.7703,1.6,-0.05962,3e-05,6.44785]
[1712542220573,80.72,69396.6215,1.6,-0.05939,3e-05,6.42903]
[1712542222668,80.72,69397.112,1.6,-0.05937,3e-05,6.42745]
[1712542223013,80.72,69397.112,1.6,-0.05937,3e-05,6.42745]
[1712542230645,80.71,69408.9604,1.6,-0.05904,3e-05,6.39987]
[1712542235678,80.7,69414.0071,1.6,-0.05886,3e-05,6.38461]
[1712542240715,80.7,69410.3227,1.6,-0.05895,3e-05,6.39172]
[1712542245748,80.69,69408.5521,1.6,-0.05899,3e-05,6.39464]
[1712542250785,80.69,69413.2157,1.6,-0.05885,3e-05,6.38353]
[1712542255819,80.68,69412.4441,1.6,-0.05886,3e-05,6.38433]
[1712542260855,80.68,69411.2924,1.6,-0.05888,3e-05,6.38594]
[1712542266406,80.67,69410.593,1.6,-0.05889,3e-05,6.38657]
[1712542271933,80.67,69393.4721,1.6,-0.05933,3e-05,6.42277]
[1712542276967,80.66,69393.9456,1.6,-0.05931,3e-05,6.42056]
[1712542282002,80.65,69389.763,1.6,-0.05941,3e-05,6.42855]
[1712542286331,80.65,69378.0981,1.6,-0.05971,3e-05,6.45306]
[1712542292072,80.64,69386.8233,1.6,-0.05943,3e-05,6.42895]
[1712542297107,80.63,69388.3561,1.6,-0.05937,3e-05,6.4244]
[1712542302152,80.63,69393.0923,1.6,-0.05923,3e-05,6.41286]
[1712542303827,80.62,69395.0513,1.6,-0.05917,3e-05,6.40836]
[1712542309197,80.62,69397.1179,1.6,-0.0591,3e-05,6.40262]
[1712542314232,80.61,69391.0409,1.6,-0.05925,3e-05,6.41484]
[1712542319268,80.61,69390.7326,1.6,-0.05925,3e-05,6.4144]
[1712542324305,80.6,69398.0468,1.6,-0.05904,3e-05,6.39735]
[1712542329406,80.6,69398.5144,1.6,-0.05902,3e-05,6.39536]
[1712542335379,80.59,69398.1853,1.6,-0.05901,3e-05,6.39495]
[1712542340413,80.58,69398.0228,1.6,-0.05901,3e-05,6.39436]
[1712542345449,80.58,69392.2534,1.6,-0.05915,3e-05,6.406]
[1712542350484,80.57,69390.3074,1.6,-0.05919,3e-05,6.4092]
[1712542355519,80.57,69397.4161,1.6,-0.05896,3e-05,6.38939]
[1712542360556,80.56,69397.801,1.6,-0.05894,3e-05,6.38767]
[1712542363646,80.56,69399.3456,1.6,-0.05889,3e-05,6.38376]
[1712542369617,80.56,69413.309,1.6,-0.05851,3e-05,6.35246]
[1712542374652,80.55,69413.4676,1.6,-0.0585,3e-05,6.35151]
[1712542379688,80.55,69409.5579,1.6,-0.0586,3e-05,6.35944]
[1712542379879,80.55,69409.5579,1.6,-0.0586,3e-05,6.35944]
[1712542385729,80.54,69404.2792,1.6,-0.05873,3e-05,6.37006]
[1712542390765,80.54,69399.3566,1.6,-0.05885,3e-05,6.37986]
[1712542395798,80.54,69403.3544,1.6,-0.05873,3e-05,6.37033]
[1712542400835,80.53,69396.8783,1.6,-0.05889,3e-05,6.38369]
[1712542402100,80.53,69395.4198,1.6,-0.05893,3e-05,6.38671]
[1712542404451,80.53,69395.6035,1.6,-0.05892,3e-05,6.38596]
[1712542409898,80.52,69397.9505,1.6,-0.05885,3e-05,6.37978]
[1712542414931,80.52,69399.7169,1.6,-0.05876,3e-05,6.37184]
[1712542419968,80.51,69401.5476,1.6,-0.05871,3e-05,6.36712]
[1712542425003,80.51,69402.5355,1.6,-0.05867,3e-05,6.36426]
[1712542430038,80.51,69404.608,1.6,-0.05861,3e-05,6.35909]
[1712542435072,80.5,69400.1419,1.6,-0.05872,3e-05,6.36813]
[1712542440039,80.5,69398.8899,1.6,-0.05875,3e-05,6.37029]
[1712542445142,80.5,69399.3093,1.6,-0.05872,3e-05,6.36852]
[1712542450178,80.49,69393.78,1.6,-0.05886,3e-05,6.37987]
[1712542455212,80.49,69396.6151,1.6,-0.05878,3e-05,6.37291]
[1712542460248,80.48,69395.861,1.6,-0.05879,3e-05,6.37381]
[1712542465283,80.48,69401.5167,1.6,-0.05863,3e-05,6.36073]
[1712542470330,80.48,69400.3168,1.6,-0.05865,3e-05,6.3627]
[1712542475365,80.47,69398.1512,1.6,-0.05868,3e-05,6.36348]
[1712542482406,80.47,69398.5773,1.6,-0.05866,3e-05,6.36164]
[1712542487449,80.46,69400.3371,1.6,-0.0586,3e-05,6.35717]
[1712542492484,80.46,69399.1893,1.6,-0.05863,3e-05,6.35906]
[1712542497520,80.46,69401.0627,1.6,-0.05857,3e-05,6.35437]
[1712542502555,80.46,69401.1368,1.6,-0.05856,3e-05,6.35362]
[1712542508596,80.45,69412.9104,1.6,-0.05824,3e-05,6.32733]
[1712542513630,80.45,69412.1821,1.6,-0.05825,3e-05,6.32855]
[1712542518665,80.45,69421.3665,1.6,-0.05801,3e-05,6.30829]
[1712542523700,80.45,69419.2103,1.6,-0.05806,3e-05,6.31277]
[1712542528736,80.45,69418.9538,1.6,-0.05806,3e-05,6.31307]
[1712542533770,80.44,69418.1742,1.6,-0.05806,3e-05,6.3112]
[1712542538806,80.44,69423.2606,1.6,-0.05792,3e-05,6.29994]
[1712542543840,80.44,69428.3023,1.6,-0.05778,3e-05,6.28889]
[1712542548876,80.44,69430.6489,1.6,-0.05772,3e-05,6.28379]
[1712542550193,80.44,69431.3209,1.6,-0.0577,3e-05,6.28233]
[1712542554693,80.44,69449.679,1.6,-0.05722,3e-05,6.24267]
[1712542558946,80.44,69426.9149,1.6,-0.05782,3e-05,6.292]
[1712542563981,80.44,69425.0413,1.6,-0.05787,3e-05,6.29597]
[1712542569408,80.44,69431.3035,1.6,-0.0577,3e-05,6.28232]
[1712542575058,80.44,69431.8991,1.6,-0.05769,3e-05,6.28104]
[1712542580094,80.44,69434.4816,1.6,-0.05762,3e-05,6.27547]
[1712542580507,80.44,69434.4816,1.6,-0.05762,3e-05,6.27547]
[1712542586134,80.44,69431.7834,1.6,-0.05769,3e-05,6.28135]
[1712542591170,80.44,69431.4582,1.6,-0.05767,3e-05,6.27879]
[1712542596204,80.44,69436.0926,1.6,-0.05755,3e-05,6.26881]
[1712542601239,80.44,69436.5072,1.6,-0.05754,3e-05,6.268]
[1712542606274,80.44,69438.5076,1.6,-0.05749,3e-05,6.26378]
[1712542611308,80.45,69435.3901,1.6,-0.05757,3e-05,6.27066]
[1712542616345,80.45,69425.8615,1.6,-0.05783,3e-05,6.29138]
[1712542621379,80.45,69420.0934,1.6,-0.05798,3e-05,6.30379]
[1712542626406,80.44,69424.0857,1.6,-0.05787,3e-05,6.29498]
[1712542632406,80.44,69425.2952,1.6,-0.05784,3e-05,6.29225]
[1712542635408,80.44,69399.2129,1.6,-0.05853,3e-05,6.34887]
[1712542640527,80.44,69391.63,1.6,-0.05872,3e-05,6.3648]
[1712542640685,80.44,69391.63,1.6,-0.05872,3e-05,6.3648]
[1712542642532,80.44,69382.2658,1.6,-0.05897,3e-05,6.38515]
[1712542645076,80.44,69377.5852,1.6,-0.05909,3e-05,6.39488]
[1712542645264,80.44,69377.5852,1.6,-0.05909,3e-05,6.39488]
[1712542650599,80.43,69369.2325,1.6,-0.0593,3e-05,6.41198]
[1712542654677,80.43,69378.1705,1.6,-0.05903,3e-05,6.38833]
[1712542660668,80.42,69375.8035,1.6,-0.05908,3e-05,6.3925]
[1712542665702,80.41,69381.4229,1.6,-0.05892,3e-05,6.37934]
[1712542670739,80.41,69386.5126,1.6,-0.05877,3e-05,6.36742]
[1712542671352,80.41,69386.5126,1.6,-0.05877,3e-05,6.36742]
[1712542675422,80.41,69385.0812,1.6,-0.0588,3e-05,6.37]
[1712542678743,80.41,69407.4887,1.6,-0.0582,3e-05,6.32074]
[1712542683243,80.41,69430.7108,1.6,-0.05758,3e-05,6.27016]
[1712542684042,80.41,69431.638,1.6,-0.05756,3e-05,6.26817]
[1712542689872,80.41,69450.1415,1.6,-0.05708,3e-05,6.22848]
[1712542691122,80.41,69458.6968,1.6,-0.05686,3e-05,6.21012]
[1712542696923,80.41,69461.2365,1.6,-0.0568,3e-05,6.20545]
[1712542700881,80.42,69467.7106,1.6,-0.05663,3e-05,6.1919]
[1712542705986,80.42,69467.9009,1.6,-0.05664,3e-05,6.19242]
[1712542711022,80.42,69467.2617,1.6,-0.05664,3e-05,6.19126]
[1712542716057,80.43,69464.7059,1.6,-0.05671,3e-05,6.19746]
[1712542721093,80.43,69457.1917,1.6,-0.05692,3e-05,6.21433]
[1712542726128,80.43,69457.2239,1.6,-0.05692,3e-05,6.21481]
[1712542731163,80.44,69458.515,1.6,-0.0569,3e-05,6.21258]
[1712542736198,80.44,69460.4139,1.6,-0.05685,3e-05,6.20906]
[1712542741231,80.44,69464.2097,1.6,-0.05676,3e-05,6.20152]
[1712542746268,80.45,69463.9307,1.6,-0.05678,3e-05,6.20277]
[1712542751303,80.45,69462.3526,1.6,-0.05682,3e-05,6.20679]
[1712542756336,80.45,69463.3408,1.6,-0.05681,3e-05,6.2053]
[1712542761372,80.46,69462.6644,1.6,-0.05683,3e-05,6.2074]
[1712542766407,80.46,69458.8127,1.6,-0.05694,3e-05,6.21625]
[1712542771442,80.46,69459.924,1.6,-0.05689,3e-05,6.21112]
[1712542776477,80.47,69465.8998,1.6,-0.05674,3e-05,6.19885]
[1712542781512,80.47,69462.3887,1.6,-0.05684,3e-05,6.20704]
[1712542786546,80.47,69465.3667,1.6,-0.05677,3e-05,6.20125]
[1712542792589,80.48,69463.2555,1.6,-0.05683,3e-05,6.20652]
[1712542797623,80.48,69465.7074,1.6,-0.05677,3e-05,6.20185]
[1712542802669,80.48,69470.5854,1.6,-0.05666,3e-05,6.19203]
[1712542807704,80.49,69469.0189,1.6,-0.0567,3e-05,6.19609]
[1712542812739,80.49,69468.4385,1.6,-0.05673,3e-05,6.19801]
[1712542817775,80.5,69470.4256,1.6,-0.05668,3e-05,6.1944]
[1712542822808,80.5,69477.9847,1.6,-0.0565,3e-05,6.17887]
[1712542827845,80.5,69481.1937,1.6,-0.05642,3e-05,6.1728]
[1712542830993,80.51,69475.1479,1.6,-0.05658,3e-05,6.18625]
[1712542833218,80.51,69440.4027,1.6,-0.05747,3e-05,6.25805]
[1712542834479,80.51,69435.792,1.6,-0.05759,3e-05,6.26805]
[1712542836484,80.51,69435.9155,1.6,-0.05759,3e-05,6.26783]
[1712542841943,80.51,69415.679,1.6,-0.05812,3e-05,6.31156]
[1712542846979,80.51,69422.9,1.6,-0.05793,3e-05,6.29564]
[1712542852014,80.5,69412.8647,1.6,-0.05819,3e-05,6.31713]
[1712542855090,80.5,69413.2051,1.6,-0.05818,3e-05,6.31621]
[1712542855145,80.5,69413.2051,1.6,-0.05818,3e-05,6.31621]
[1712542861075,80.5,69393.645,1.6,-0.05869,3e-05,6.35825]
[1712542865335,80.5,69384.5957,1.6,-0.05893,3e-05,6.37745]
[1712542865820,80.5,69384.5957,1.6,-0.05893,3e-05,6.37745]
[1712542866829,80.49,69389.6939,1.6,-0.05879,3e-05,6.36599]
[1712542868211,80.49,69394.2331,1.6,-0.05866,3e-05,6.35594]
[1712542872602,80.49,69400.5841,1.6,-0.05849,3e-05,6.34157]
[1712542878195,80.49,69403.5276,1.6,-0.0584,3e-05,6.33472]
[1712542881381,80.49,69406.2747,1.6,-0.05833,3e-05,6.32847]
[1712542887257,80.48,69403.0372,1.6,-0.05841,3e-05,6.33505]
[1712542893300,80.48,69390.1131,1.6,-0.05872,3e-05,6.35914]
[1712542898335,80.48,69391.1724,1.6,-0.05868,3e-05,6.35619]
[1712542903370,80.47,69389.3568,1.6,-0.05872,3e-05,6.35954]
[1712542908404,80.47,69390.0237,1.6,-0.0587,3e-05,6.35743]
[1712542913441,80.47,69390.5844,1.6,-0.05867,3e-05,6.3556]
[1712542918475,80.46,69395.2496,1.6,-0.05854,3e-05,6.34482]
[1712542923510,80.46,69395.0426,1.6,-0.05854,3e-05,6.34475]
[1712542928546,80.46,69394.7978,1.6,-0.05854,3e-05,6.34477]
[1712542933579,80.46,69396.6232,1.6,-0.05849,3e-05,6.34028]
[1712542938614,80.45,69401.864,1.6,-0.05834,3e-05,6.32837]
[1712542943652,80.45,69408.2875,1.6,-0.05817,3e-05,6.31404]
[1712542948685,80.45,69390.1864,1.6,-0.05865,3e-05,6.35313]
[1712542953723,80.45,69389.4025,1.6,-0.05863,3e-05,6.35094]
[1712542958757,80.44,69397.5057,1.6,-0.05841,3e-05,6.33275]
[1712542963790,80.44,69405.5717,1.6,-0.05819,3e-05,6.31483]
[1712542968833,80.44,69403.8606,1.6,-0.05823,3e-05,6.31825]
[1712542973869,80.44,69403.4295,1.6,-0.05824,3e-05,6.31889]
[1712542978906,80.44,69405.7827,1.6,-0.05818,3e-05,6.31345]
[1712542984948,80.44,69418.0845,1.6,-0.05785,3e-05,6.28654]
[1712542987747,80.43,69416.1374,1.6,-0.0579,3e-05,6.29074]
[1712542990721,80.43,69404.267,1.6,-0.05821,3e-05,6.31645]
[1712542996029,80.43,69394.9536,1.6,-0.05845,3e-05,6.33625]
[1712543001059,80.43,69402.4293,1.6,-0.05825,3e-05,6.31958]
[1712543001836,80.43,69403.0049,1.6,-0.05823,3e-05,6.31826]
[1712543008109,80.43,69404.4732,1.6,-0.05819,3e-05,6.31469]
[1712543013143,80.43,69408.0098,1.6,-0.05807,3e-05,6.30347]
[1712543018179,80.43,69419.872,1.6,-0.05775,3e-05,6.27759]
[1712543023215,80.43,69413.7923,1.6,-0.05791,3e-05,6.29075]
[1712543025656,80.43,69412.5346,1.6,-0.05794,3e-05,6.29342]
[1712543025694,80.43,69412.5346,1.6,-0.05794,3e-05,6.29342]
[1712543033283,80.42,69397.8544,1.6,-0.05833,3e-05,6.32499]
[1712543038319,80.42,69396.7771,1.6,-0.05835,3e-05,6.32696]
[1712543043354,80.42,69400.0248,1.6,-0.05826,3e-05,6.31953]
[1712543048388,80.42,69406.0438,1.6,-0.0581,3e-05,6.30616]
[1712543053426,80.42,69399.4776,1.6,-0.05827,3e-05,6.32019]
[1712543058462,80.41,69398.8603,1.6,-0.05828,3e-05,6.32114]
[1712543062009,80.41,69402.9229,1.6,-0.05817,3e-05,6.31211]
[1712543067524,80.41,69407.4948,1.6,-0.05805,3e-05,6.30191]
[1712543072558,80.41,69408.4164,1.6,-0.058,3e-05,6.29643]
[1712543077584,80.41,69406.5333,1.6,-0.05804,3e-05,6.3004]
[1712543082629,80.41,69423.3976,1.6,-0.0576,3e-05,6.2638]
[1712543087665,80.41,69421.8545,1.6,-0.05764,3e-05,6.26725]
[1712543092700,80.41,69419.7511,1.6,-0.0577,3e-05,6.27191]
[1712543097734,80.41,69419.4191,1.6,-0.05771,3e-05,6.27269]
[1712543102770,80.41,69414.6511,1.6,-0.05783,3e-05,6.28305]
[1712543107804,80.41,69405.1092,1.6,-0.05808,3e-05,6.30372]
[1712543112839,80.41,69405.5706,1.6,-0.05807,3e-05,6.30254]
[1712543117874,80.41,69397.391,1.6,-0.05828,3e-05,6.32007]
[1712543122910,80.41,69399.0252,1.6,-0.05824,3e-05,6.31619]
[1712543127946,80.41,69399.6592,1.6,-0.05822,3e-05,6.31453]
[1712543132978,80.4,69403.4971,1.6,-0.05809,3e-05,6.30266]
[1712543138023,80.4,69411.7591,1.6,-0.05786,3e-05,6.28454]
[1712543143058,80.4,69409.1412,1.6,-0.05793,3e-05,6.29017]
[1712543148092,80.4,69404.0325,1.6,-0.05807,3e-05,6.30113]
[1712543153129,80.4,69401.8595,1.6,-0.05812,3e-05,6.30566]
[1712543158164,80.4,69412.188,1.6,-0.05785,3e-05,6.28309]
[1712543163198,80.4,69413.9946,1.6,-0.0578,3e-05,6.27916]
[1712543168233,80.4,69412.7096,1.6,-0.05783,3e-05,6.28194]
[1712543173269,80.4,69420.5662,1.6,-0.05763,3e-05,6.26498]
[1712543178337,80.4,69422.2539,1.6,-0.05758,3e-05,6.26143]
[1712543182354,80.4,69420.8369,1.6,-0.05762,3e-05,6.26461]
[1712543188374,80.4,69420.7514,1.6,-0.05763,3e-05,6.26498]
[1712543193410,80.4,69424.9103,1.6,-0.05749,3e-05,6.25281]
[1712543198002,80.4,69422.9916,1.6,-0.05754,3e-05,6.25709]
[1712543204484,80.41,69424.564,1.6,-0.0575,3e-05,6.25397]
[1712543209521,80.41,69428.0546,1.6,-0.05741,3e-05,6.24662]
[1712543214554,80.41,69428.7815,1.6,-0.0574,3e-05,6.24534]
[1712543219590,80.41,69419.4467,1.6,-0.05765,3e-05,6.26577]
[1712543224626,80.41,69413.693,1.6,-0.0578,3e-05,6.27836]
[1712543229660,80.41,69415.0767,1.6,-0.05776,3e-05,6.27537]
[1712543234696,80.41,69416.5356,1.6,-0.05773,3e-05,6.27225]
[1712543239730,80.41,69416.769,1.6,-0.05772,3e-05,6.2718]
[1712543244766,80.41,69419.7375,1.6,-0.05764,3e-05,6.26545]
[1712543249800,80.41,69418.06,1.6,-0.05769,3e-05,6.26919]
[1712543254835,80.41,69417.5553,1.6,-0.05768,3e-05,6.26709]
[1712543259870,80.41,69409.5696,1.6,-0.05789,3e-05,6.2845]
[1712543264906,80.41,69409.3164,1.6,-0.0579,3e-05,6.28501]
[1712543268447,80.41,69401.2676,1.6,-0.05811,3e-05,6.30242]
[1712543273968,80.41,69398.9514,1.6,-0.05817,3e-05,6.30721]
[1712543279005,80.41,69399.7106,1.6,-0.05814,3e-05,6.30533]
[1712543284045,80.41,69403.2854,1.6,-0.05805,3e-05,6.29736]
[1712543289081,80.41,69402.7446,1.6,-0.05806,3e-05,6.2984]
[1712543294114,80.41,69404.1749,1.6,-0.05802,3e-05,6.29514]
[1712543299152,80.41,69403.443,1.6,-0.05804,3e-05,6.29659]
[1712543302657,80.41,69402.3535,1.6,-0.05807,3e-05,6.29887]
[1712543308216,80.41,69403.2988,1.6,-0.05804,3e-05,6.29664]
[1712543313247,80.4,69402.446,1.6,-0.05803,3e-05,6.29508]
[1712543318289,80.4,69403.156,1.6,-0.05801,3e-05,6.29338]
[1712543323325,80.4,69409.1336,1.6,-0.05785,3e-05,6.2803]
[1712543328360,80.4,69407.682,1.6,-0.05789,3e-05,6.28344]
[1712543333395,80.4,69404.7081,1.6,-0.05797,3e-05,6.28984]
[1712543338430,80.4,69404.9784,1.6,-0.05796,3e-05,6.28921]
[1712543343465,80.4,69404.7052,1.6,-0.05797,3e-05,6.28971]
[1712543348500,80.4,69409.2076,1.6,-0.05785,3e-05,6.27987]
[1712543353535,80.4,69409.767,1.6,-0.05783,3e-05,6.27866]
[1712543359576,80.4,69409.6165,1.6,-0.05784,3e-05,6.27898]
[1712543364613,80.4,69409.0984,1.6,-0.05785,3e-05,6.28009]
[1712543370074,80.4,69408.6964,1.6,-0.05786,3e-05,6.28096]
[1712543376406,80.4,69417.3203,1.6,-0.05761,3e-05,6.25907]
[1712543381731,80.4,69413.2653,1.6,-0.05771,3e-05,6.26799]
[1712543387773,80.4,69412.8398,1.6,-0.05773,3e-05,6.269]
[1712543392809,80.4,69411.789,1.6,-0.05776,3e-05,6.27136]
[1712543397842,80.4,69412.6162,1.6,-0.05773,3e-05,6.26961]
[1712543402878,80.4,69409.0407,1.6,-0.05783,3e-05,6.27741]
[1712543408922,80.41,69430.9939,1.6,-0.05725,3e-05,6.23009]
[1712543413955,80.41,69425.7852,1.6,-0.05739,3e-05,6.24169]
[1712543418991,80.41,69423.7421,1.6,-0.05745,3e-05,6.24641]
[1712543424027,80.41,69404.3229,1.6,-0.05797,3e-05,6.28858]
[1712543429062,80.41,69402.4509,1.6,-0.05801,3e-05,6.29256]
[1712543434095,80.41,69404.0428,1.6,-0.05794,3e-05,6.2857]
[1712543439132,80.41,69404.0292,1.6,-0.05794,3e-05,6.28566]
[1712543444166,80.41,69404.6904,1.6,-0.05792,3e-05,6.28416]
[1712543449202,80.41,69406.4799,1.6,-0.05788,3e-05,6.28022]
[1712543454236,80.41,69404.0819,1.6,-0.05794,3e-05,6.2854]
[1712543459271,80.41,69403.7825,1.6,-0.05795,3e-05,6.28598]
[1712543464306,80.41,69411.5137,1.6,-0.05774,3e-05,6.26919]
[1712543469350,80.41,69409.22,1.6,-0.0578,3e-05,6.27419]
[1712543474385,80.41,69405.5482,1.6,-0.0579,3e-05,6.28214]
[1712543479420,80.41,69409.8615,1.6,-0.05779,3e-05,6.27276]
[1712543483181,80.41,69408.2082,1.6,-0.05783,3e-05,6.27637]
[1712543488483,80.41,69409.9639,1.6,-0.05778,3e-05,6.2726]
[1712543493519,80.41,69410.2754,1.6,-0.05775,3e-05,6.26871]
[1712543498554,80.41,69406.0209,1.6,-0.05786,3e-05,6.27797]
[1712543503588,80.41,69405.5266,1.6,-0.05788,3e-05,6.27905]
[1712543508623,80.41,69404.8344,1.6,-0.05789,3e-05,6.28054]
[1712543511613,80.41,69404.869,1.6,-0.05789,3e-05,6.28045]
[1712543514701,80.41,69401.6804,1.6,-0.05798,3e-05,6.28736]
[1712543515729,80.41,69386.3664,1.6,-0.05838,3e-05,6.32067]
[1712543519801,80.4,69371.594,1.6,-0.05878,3e-05,6.35254]
[1712543525741,80.41,69365.5489,1.6,-0.05894,3e-05,6.3659]
[1712543530778,80.41,69370.6177,1.6,-0.05881,3e-05,6.35494]
[1712543533031,80.41,69369.0696,1.6,-0.05885,3e-05,6.35841]
[1712543533261,80.41,69369.0696,1.6,-0.05885,3e-05,6.35841]
[1712543538611,80.42,69368.8684,1.6,-0.05888,3e-05,6.36072]
[1712543542711,80.42,69364.8374,1.6,-0.05899,3e-05,6.37043]
[1712543543351,80.42,69364.7376,1.6,-0.059,3e-05,6.37084]
[1712543543676,80.42,69364.7376,1.6,-0.059,3e-05,6.37084]
[1712543546373,80.43,69363.7959,1.6,-0.05903,3e-05,6.37376]
[1712543547728,80.42,69340.1526,1.6,-0.05967,3e-05,6.42536]
[1712543550333,80.42,69337.9522,1.6,-0.05972,3e-05,6.42906]
[1712543556413,80.4,69334.8744,1.6,-0.05973,3e-05,6.4285]
[1712543561993,80.38,69332.7384,1.6,-0.05975,3e-05,6.4303]
[1712543567030,80.38,69335.3462,1.6,-0.05966,3e-05,6.42338]
[1712543567662,80.38,69335.3462,1.6,-0.05966,3e-05,6.42338]
[1712543573071,80.38,69333.0524,1.6,-0.05973,3e-05,6.42888]
[1712543578106,80.38,69333.6813,1.6,-0.05972,3e-05,6.42781]
[1712543578130,80.38,69333.6813,1.6,-0.05972,3e-05,6.42781]
[1712543583804,80.38,69335.9887,1.6,-0.05966,3e-05,6.42307]
[1712543589183,80.38,69338.9205,1.6,-0.05959,3e-05,6.41716]
[1712543594218,80.39,69330.9462,1.6,-0.05981,3e-05,6.43507]
[1712543598836,80.39,69331.6691,1.6,-0.05979,3e-05,6.4337]
[1712543604289,80.39,69330.7206,1.6,-0.05982,3e-05,6.43614]
[1712543607310,80.39,69301.6133,1.6,-0.06062,3e-05,6.5006]
[1712543612345,80.39,69305.6021,1.6,-0.06048,3e-05,6.48818]
[1712543617381,80.39,69311.7819,1.6,-0.06031,3e-05,6.47441]
[1712543622407,80.39,69303.817,1.6,-0.06053,3e-05,6.49199]
[1712543627450,80.39,69302.6978,1.6,-0.06056,3e-05,6.49427]
[1712543632491,80.38,69300.7371,1.6,-0.06061,3e-05,6.49841]
[1712543637521,80.38,69297.3219,1.6,-0.0607,3e-05,6.50572]
[1712543642557,80.38,69298.4541,1.6,-0.06066,3e-05,6.50292]
[1712543647590,80.38,69298.7825,1.6,-0.06065,3e-05,6.50194]
[1712543652626,80.38,69298.482,1.6,-0.06066,3e-05,6.50234]
[1712543657662,80.38,69288.6236,1.6,-0.06092,3e-05,6.52395]
[1712543662696,80.37,69280.4905,1.6,-0.06114,3e-05,6.5415]
[1712543667732,80.37,69281.0361,1.6,-0.06112,3e-05,6.53972]
[1712543672767,80.37,69279.7697,1.6,-0.06112,3e-05,6.53862]
[1712543677802,80.37,69280.0628,1.6,-0.06111,3e-05,6.53742]
[1712543682837,80.36,69279.6864,1.6,-0.06111,3e-05,6.53772]
[1712543687870,80.36,69279.288,1.6,-0.06112,3e-05,6.53806]
[1712543693913,80.36,69278.3919,1.6,-0.06113,3e-05,6.53939]
[1712543700406,80.35,69279.2952,1.6,-0.0611,3e-05,6.53662]
[1712543705996,80.35,69279.6751,1.6,-0.06108,3e-05,6.53525]
[1712543711032,80.35,69277.5898,1.6,-0.06113,3e-05,6.53935]
[1712543716070,80.34,69277.0125,1.6,-0.06114,3e-05,6.54007]
[1712543721102,80.34,69281.7725,1.6,-0.061,3e-05,6.52892]
[1712543726139,80.34,69291.4523,1.6,-0.06073,3e-05,6.50697]
[1712543731173,80.34,69299.1447,1.6,-0.06049,3e-05,6.48632]
[1712543736209,80.34,69298.4545,1.6,-0.06051,3e-05,6.48772]
[1712543740017,80.34,69311.8994,1.6,-0.06014,3e-05,6.45792]
[1712543741522,80.34,69319.6404,1.6,-0.05992,3e-05,6.44086]
[1712543743229,80.34,69309.5479,1.6,-0.0602,3e-05,6.46321]
[1712543745791,80.34,69298.5324,1.6,-0.0605,3e-05,6.48756]
[1712543751322,80.33,69285.8959,1.6,-0.06085,3e-05,6.5154]
[1712543756358,80.33,69288.9807,1.6,-0.06076,3e-05,6.50831]
[1712543761392,80.33,69292.9048,1.6,-0.06065,3e-05,6.49943]
[1712543766406,80.33,69290.0826,1.6,-0.06073,3e-05,6.50556]
[1712543771462,80.33,69305.0437,1.6,-0.06031,3e-05,6.47224]
[1712543776497,80.33,69310.3393,1.6,-0.06017,3e-05,6.46064]
[1712543781532,80.33,69320.655,1.6,-0.05989,3e-05,6.43803]
[1712543786566,80.33,69318.2308,1.6,-0.05996,3e-05,6.44367]
[1712543791600,80.34,69321.3325,1.6,-0.05985,3e-05,6.4338]
[1712543796637,80.34,69320.4321,1.6,-0.05988,3e-05,6.43616]
[1712543801684,80.34,69323.8106,1.6,-0.05979,3e-05,6.42907]
[1712543806719,80.34,69324.1689,1.6,-0.05979,3e-05,6.4287]
[1712543811754,80.35,69336.1195,1.6,-0.05947,3e-05,6.40281]
[1712543813731,80.35,69339.9587,1.6,-0.05936,3e-05,6.3945]
[1712543818803,80.35,69325.1572,1.6,-0.05978,3e-05,6.42779]
[1712543823839,80.35,69324.7667,1.6,-0.05979,3e-05,6.42897]
[1712543828873,80.35,69350.4842,1.6,-0.0591,3e-05,6.37287]
[1712543829135,80.35,69350.4842,1.6,-0.0591,3e-05,6.37287]
[1712543830890,80.36,69382.0817,1.6,-0.05825,3e-05,6.30416]
[1712543835923,80.37,69393.6615,1.6,-0.05796,3e-05,6.28044]
[1712543840959,80.37,69391.8644,1.6,-0.05803,3e-05,6.28584]
[1712543845996,80.38,69384.8489,1.6,-0.05823,3e-05,6.30257]
[1712543851029,80.39,69374.1372,1.6,-0.0585,3e-05,6.32381]
[1712543856064,80.39,69380.9828,1.6,-0.05834,3e-05,6.31011]
[1712543861100,80.4,69393.6995,1.6,-0.05801,3e-05,6.28381]
[1712543866134,80.41,69402.4029,1.6,-0.0578,3e-05,6.26643]
[1712543871169,80.42,69402.4957,1.6,-0.05782,3e-05,6.26784]
[1712543876204,80.43,69402.3328,1.6,-0.05784,3e-05,6.26978]
[1712543881240,80.44,69401.3405,1.6,-0.05788,3e-05,6.27349]
[1712543885267,80.44,69424.0053,1.6,-0.0573,3e-05,6.22569]
[1712543886001,80.44,69424.0053,1.6,-0.0573,3e-05,6.22569]
[1712543891309,80.46,69425.5123,1.6,-0.05729,3e-05,6.22501]
[1712543896345,80.47,69430.7728,1.6,-0.05717,3e-05,6.21555]
[1712543901380,80.48,69431.7759,1.6,-0.05717,3e-05,6.21527]
[1712543906414,80.49,69435.4953,1.6,-0.05709,3e-05,6.20919]
[1712543911448,80.5,69435.7994,1.6,-0.05708,3e-05,6.20718]
[1712543916486,80.51,69453.5453,1.6,-0.05664,3e-05,6.17106]
[1712543921521,80.52,69463.038,1.6,-0.05642,3e-05,6.15305]
[1712543926556,80.54,69458.9928,1.6,-0.05656,3e-05,6.16408]
[1712543931590,80.55,69457.5723,1.6,-0.05662,3e-05,6.1694]
[1712543936625,80.56,69461.1371,1.6,-0.05655,3e-05,6.16402]
[1712543941661,80.57,69459.3545,1.6,-0.05663,3e-05,6.17009]
[1712543946695,80.58,69458.9456,1.6,-0.05666,3e-05,6.1732]
[1712543951730,80.6,69460.8771,1.6,-0.05664,3e-05,6.17128]
[1712543956767,80.61,69461.7497,1.6,-0.05664,3e-05,6.17164]
[1712543961802,80.62,69457.0071,1.6,-0.05679,3e-05,6.18398]
[1712543966835,80.63,69459.7286,1.6,-0.05674,3e-05,6.18029]
[1712543971873,80.64,69458.7823,1.6,-0.05677,3e-05,6.18117]
[1712543976909,80.66,69462.8359,1.6,-0.05669,3e-05,6.1746]
[1712543981943,80.67,69458.5253,1.6,-0.05682,3e-05,6.18595]
[1712543986978,80.68,69458.5173,1.6,-0.05685,3e-05,6.18804]
[1712543992015,80.69,69460.1973,1.6,-0.05683,3e-05,6.18649]
[1712543997048,80.7,69463.2351,1.6,-0.05677,3e-05,6.18206]
[1712544002083,80.71,69463.186,1.6,-0.0568,3e-05,6.18425]
[1712544007119,80.72,69465.9049,1.6,-0.05675,3e-05,6.18051]
[1712544012155,80.73,69468.2543,1.6,-0.05671,3e-05,6.17756]
[1712544017188,80.75,69466.0563,1.6,-0.0568,3e-05,6.18436]
[1712544022223,80.76,69465.9468,1.6,-0.05682,3e-05,6.18663]
[1712544027258,80.77,69467.9046,1.6,-0.0568,3e-05,6.18448]
[1712544032293,80.78,69471.2745,1.6,-0.0567,3e-05,6.17602]
[1712544037328,80.79,69473.4386,1.6,-0.05667,3e-05,6.1735]
[1712544042363,80.8,69466.7769,1.6,-0.05687,3e-05,6.18986]
[1712544047399,80.81,69460.4246,1.6,-0.05706,3e-05,6.20537]
[1712544052436,80.82,69460.7507,1.6,-0.05707,3e-05,6.20652]
[1712544057471,80.83,69461.3303,1.6,-0.05708,3e-05,6.20748]
[1712544062507,80.84,69460.5586,1.6,-0.05712,3e-05,6.21095]
[1712544067541,80.85,69455.0742,1.6,-0.05729,3e-05,6.2245]
[1712544072575,80.86,69454.1609,1.6,-0.05733,3e-05,6.22813]
[1712544077611,80.87,69440.3565,1.6,-0.05771,3e-05,6.25935]
[1712544082647,80.88,69439.8658,1.6,-0.05774,3e-05,6.26178]
[1712544087680,80.89,69443.9646,1.6,-0.05765,3e-05,6.25434]
[1712544092717,80.89,69442.7946,1.6,-0.05766,3e-05,6.25469]
[1712544093105,80.89,69442.7946,1.6,-0.05766,3e-05,6.25469]
[1712544098758,80.9,69425.6535,1.6,-0.05814,3e-05,6.29343]
[1712544102401,80.9,69427.6628,1.6,-0.05809,3e-05,6.28981]
[1712544107822,80.91,69445.5714,1.6,-0.05764,3e-05,6.25279]
[1712544112856,80.92,69436.6587,1.6,-0.05789,3e-05,6.27343]
[1712544117892,80.93,69435.156,1.6,-0.05795,3e-05,6.278]
[1712544122926,80.94,69434.8301,1.6,-0.05797,3e-05,6.28002]
[1712544127961,80.94,69434.9195,1.6,-0.05798,3e-05,6.2811]
[1712544132997,80.95,69436.9768,1.6,-0.05794,3e-05,6.27796]
[1712544138042,80.96,69434.9199,1.6,-0.05801,3e-05,6.2837]
[1712544143075,80.96,69433.2636,1.6,-0.05807,3e-05,6.2885]
[1712544148110,80.97,69436.5709,1.6,-0.058,3e-05,6.2826]
[1712544153146,80.98,69427.3782,1.6,-0.05823,3e-05,6.3004]
[1712544158181,80.98,69421.5765,1.6,-0.0584,3e-05,6.314]
[1712544164222,80.99,69422.8628,1.6,-0.05838,3e-05,6.31242]
[1712544170265,81.0,69423.1476,1.6,-0.05838,3e-05,6.31303]
[1712544175300,81.0,69420.1784,1.6,-0.05847,3e-05,6.32042]
[1712544180334,81.01,69420.0165,1.6,-0.05849,3e-05,6.3217]
[1712544185370,81.01,69422.111,1.6,-0.05844,3e-05,6.3181]
[1712544190405,81.02,69425.1729,1.6,-0.05837,3e-05,6.31248]
[1712544195406,81.02,69426.6007,1.6,-0.05835,3e-05,6.3104]
[1712544200474,81.03,69427.6611,1.6,-0.05833,3e-05,6.30913]
[1712544205511,81.03,69427.4984,1.6,-0.05835,3e-05,6.31048]
[1712544210545,81.04,69425.5414,1.6,-0.05841,3e-05,6.3157]
[1712544215579,81.04,69426.0155,1.6,-0.05838,3e-05,6.31234]
[1712544220616,81.05,69427.3412,1.6,-0.05836,3e-05,6.31047]
[1712544225652,81.06,69427.2509,1.6,-0.05838,3e-05,6.31186]
[1712544230685,81.06,69427.7497,1.6,-0.05837,3e-05,6.31175]
[1712544235722,81.07,69428.5259,1.6,-0.05837,3e-05,6.31106]
[1712544240757,81.07,69427.9827,1.6,-0.05839,3e-05,6.31322]
[1712544245793,81.08,69425.8399,1.6,-0.05846,3e-05,6.3188]
[1712544250827,81.08,69427.1182,1.6,-0.05844,3e-05,6.31697]
[1712544255861,81.09,69429.9524,1.6,-0.05837,3e-05,6.31181]
[1712544260900,81.09,69429.3271,1.6,-0.0584,3e-05,6.31413]
[1712544265934,81.1,69428.1307,1.6,-0.05844,3e-05,6.31766]
[1712544270969,81.1,69428.8538,1.6,-0.05844,3e-05,6.31704]
[1712544276006,81.11,69427.9627,1.6,-0.05844,3e-05,6.31658]
[1712544281039,81.11,69424.1668,1.6,-0.05855,3e-05,6.32569]
[1712544286074,81.12,69424.1692,1.6,-0.05856,3e-05,6.32653]
[1712544291110,81.12,69419.541,1.6,-0.0587,3e-05,6.33735]
[1712544296144,81.13,69415.7294,1.6,-0.05881,3e-05,6.34633]
[1712544301179,81.13,69412.8374,1.6,-0.05889,3e-05,6.35323]
[1712544306225,81.13,69415.1944,1.6,-0.05884,3e-05,6.34871]
[1712544311258,81.14,69400.1486,1.6,-0.05925,3e-05,6.38204]
[1712544316293,81.14,69401.8833,1.6,-0.0592,3e-05,6.37867]
[1712544321329,81.14,69401.0655,1.6,-0.05923,3e-05,6.38085]
[1712544326362,81.14,69398.7439,1.6,-0.0593,3e-05,6.38627]
[1712544331398,81.14,69398.8097,1.6,-0.05927,3e-05,6.38315]
[1712544336406,81.15,69399.6013,1.6,-0.05926,3e-05,6.3818]
[1712544338354,81.15,69400.139,1.6,-0.05924,3e-05,6.38071]
[1712544338564,81.15,69395.3967,1.6,-0.05937,3e-05,6.3911]
[1712544343595,81.15,69378.2356,1.6,-0.05983,3e-05,6.42863]
[1712544348212,81.15,69378.0311,1.6,-0.05984,3e-05,6.42911]
[1712544348288,81.15,69378.0311,1.6,-0.05984,3e-05,6.42911]
[1712544348776,81.15,69376.9151,1.6,-0.05987,3e-05,6.43154]
[1712544348942,81.15,69376.9151,1.6,-0.05987,3e-05,6.43154]
[1712544355253,81.18,69380.8522,1.6,-0.05983,3e-05,6.42859]
[1712544363622,81.22,69381.9181,1.6,-0.0599,3e-05,6.43461]
[1712544367651,81.23,69354.405,1.6,-0.06066,3e-05,6.49576]
[1712544372685,81.23,69361.2884,1.6,-0.06047,3e-05,6.48059]
[1712544377720,81.23,69370.462,1.6,-0.06022,3e-05,6.46063]
[1712544382755,81.23,69351.088,1.6,-0.06075,3e-05,6.50309]
[1712544387792,81.23,69353.7796,1.6,-0.06068,3e-05,6.49705]
[1712544392824,81.23,69365.3656,1.6,-0.06033,3e-05,6.46836]
[1712544397860,81.23,69357.9323,1.6,-0.06054,3e-05,6.48477]
[1712544402895,81.23,69350.1903,1.6,-0.06075,3e-05,6.50166]
[1712544407932,81.23,69351.7987,1.6,-0.0607,3e-05,6.49799]
[1712544410188,81.23,69351.9591,1.6,-0.0607,3e-05,6.4976]
[1712544415386,81.23,69338.3895,1.6,-0.06107,3e-05,6.52719]
[1712544421023,81.22,69343.4003,1.6,-0.06092,3e-05,6.51582]
[1712544425733,81.22,69342.1089,1.6,-0.06096,3e-05,6.51843]
[1712544431092,81.22,69348.7086,1.6,-0.06077,3e-05,6.5037]
[1712544437134,81.22,69347.9569,1.6,-0.06079,3e-05,6.50516]
[1712544442169,81.22,69331.1833,1.6,-0.06125,3e-05,6.54187]
[1712544442927,81.22,69331.1833,1.6,-0.06125,3e-05,6.54187]
[1712544448003,81.22,69325.0035,1.6,-0.06141,3e-05,6.55497]
[1712544451405,81.21,69324.8419,1.6,-0.06139,3e-05,6.55152]
[1712544457275,81.21,69329.4316,1.6,-0.06125,3e-05,6.54096]
[1712544461875,81.21,69339.1676,1.6,-0.06098,3e-05,6.51926]
[1712544464827,81.21,69344.1302,1.6,-0.06085,3e-05,6.50823]
[1712544470375,81.21,69350.3667,1.6,-0.06067,3e-05,6.4944]
[1712544475405,81.21,69349.4581,1.6,-0.0607,3e-05,6.49628]
[1712544480406,81.21,69351.1148,1.6,-0.06065,3e-05,6.49259]
[1712544481636,81.21,69346.3552,1.6,-0.06078,3e-05,6.50303]
[1712544482637,81.21,69342.6041,1.6,-0.06088,3e-05,6.51124]
[1712544485974,81.21,69330.5726,1.6,-0.06121,3e-05,6.53753]
[1712544491516,81.2,69318.0391,1.6,-0.06155,3e-05,6.5645]
[1712544496551,81.2,69319.3291,1.6,-0.06151,3e-05,6.56102]
[1712544501587,81.2,69319.4815,1.6,-0.06149,3e-05,6.56008]
[1712544506622,81.19,69325.2782,1.6,-0.06133,3e-05,6.54671]
[1712544511657,81.19,69314.1375,1.6,-0.0616,3e-05,6.56738]
[1712544516691,81.19,69325.4418,1.6,-0.06128,3e-05,6.5418]
[1712544521726,81.18,69319.195,1.6,-0.06145,3e-05,6.55511]
[1712544521879,81.18,69319.195,1.6,-0.06145,3e-05,6.55511]
[1712544527768,81.18,69322.9829,1.6,-0.06134,3e-05,6.54618]
[1712544532803,81.18,69322.5119,1.6,-0.06134,3e-05,6.54683]
[1712544537838,81.18,69316.4264,1.6,-0.06151,3e-05,6.55983]
[1712544542875,81.17,69318.8234,1.6,-0.06143,3e-05,6.55404]
[1712544547910,81.17,69316.6643,1.6,-0.06149,3e-05,6.55838]
[1712544552944,81.17,69304.3202,1.6,-0.06182,3e-05,6.58513]
[1712544557980,81.16,69304.6246,1.6,-0.06181,3e-05,6.58374]
[1712544563015,81.16,69307.9707,1.6,-0.06171,3e-05,6.57559]
[1712544568050,81.16,69300.2435,1.6,-0.06191,3e-05,6.59205]
[1712544573084,81.15,69299.6677,1.6,-0.06189,3e-05,6.5892]
[1712544578120,81.15,69296.5368,1.6,-0.06197,3e-05,6.59547]
[1712544583155,81.14,69300.6015,1.6,-0.06185,3e-05,6.58573]
[1712544588190,81.14,69303.0491,1.6,-0.06177,3e-05,6.57966]
[1712544593224,81.14,69299.6424,1.6,-0.06186,3e-05,6.58652]
[1712544598261,81.13,69297.2121,1.6,-0.06192,3e-05,6.59115]
[1712544603294,81.13,69294.5482,1.6,-0.06198,3e-05,6.59632]
[1712544608329,81.12,69296.0061,1.6,-0.06193,3e-05,6.59234]
[1712544613364,81.12,69300.9457,1.6,-0.06179,3e-05,6.58067]
[1712544615426,81.12,69293.9853,1.6,-0.06198,3e-05,6.59582]
[1712544621406,81.11,69283.7449,1.6,-0.06225,3e-05,6.61757]
[1712544626457,81.11,69279.524,1.6,-0.06236,3e-05,6.62608]
[1712544631490,81.1,69284.2842,1.6,-0.06219,3e-05,6.61124]
[1712544636526,81.1,69283.5689,1.6,-0.0622,3e-05,6.61205]
[1712544638767,81.1,69276.3494,1.6,-0.0624,3e-05,6.62778]
[1712544644586,81.1,69275.9762,1.6,-0.0624,3e-05,6.62839]
[1712544646009,81.1,69275.4552,1.6,-0.06242,3e-05,6.6295]
[1712544651636,81.09,69274.5526,1.6,-0.06244,3e-05,6.63116]
[1712544656671,81.09,69271.4596,1.6,-0.06252,3e-05,6.6378]
[1712544661705,81.09,69272.938,1.6,-0.06248,3e-05,6.63424]
[1712544665964,81.09,69263.3545,1.6,-0.06274,3e-05,6.65538]
[1712544671129,81.09,69253.8548,1.6,-0.06302,3e-05,6.67692]
[1712544673704,81.09,69249.444,1.6,-0.06314,3e-05,6.68695]
[1712544678824,81.09,69246.6371,1.6,-0.06323,3e-05,6.69354]
[1712544683859,81.1,69231.9776,1.6,-0.06365,3e-05,6.7266]
[1712544688895,81.1,69236.0669,1.6,-0.06353,3e-05,6.71747]
[1712544690948,81.1,69234.6773,1.6,-0.06357,3e-05,6.72062]
[1712544696950,81.1,69234.4983,1.6,-0.06355,3e-05,6.71774]
[1712544701986,81.1,69240.7792,1.6,-0.06337,3e-05,6.7038]
[1712544707021,81.1,69234.6228,1.6,-0.06355,3e-05,6.71781]
[1712544712056,81.1,69237.1271,1.6,-0.06348,3e-05,6.71232]
[1712544717090,81.1,69240.5665,1.6,-0.06338,3e-05,6.70478]
[1712544717754,81.1,69242.3132,1.6,-0.06333,3e-05,6.7009]
[1712544717846,81.1,69242.3132,1.6,-0.06333,3e-05,6.7009]
[1712544721641,81.1,69250.9444,1.6,-0.06308,3e-05,6.68115]
[1712544721670,81.1,69250.9444,1.6,-0.06308,3e-05,6.68115]
[1712544721732,81.1,69250.9444,1.6,-0.06308,3e-05,6.68115]
[1712544721888,81.1,69250.9444,1.6,-0.06308,3e-05,6.68115]
[1712544721920,81.1,69250.9444,1.6,-0.06308,3e-05,6.68115]
[1712544722008,81.1,69250.9444,1.6,-0.06308,3e-05,6.68115]
[1712544722395,81.1,69250.5912,1.6,-0.06309,3e-05,6.68182]
[1712544723245,81.1,69251.6021,1.6,-0.06306,3e-05,6.67943]
[1712544726820,81.1,69265.9777,1.6,-0.06265,3e-05,6.64695]
[1712544728067,81.1,69265.9777,1.6,-0.06265,3e-05,6.64695]
[1712544733208,81.09,69273.6616,1.6,-0.06243,3e-05,6.62949]
[1712544738238,81.09,69289.2542,1.6,-0.062,3e-05,6.59478]
[1712544738849,81.09,69289.2542,1.6,-0.062,3e-05,6.59478]
[1712544744278,81.09,69284.5085,1.6,-0.06213,3e-05,6.60535]
[1712544749314,81.09,69290.0694,1.6,-0.06197,3e-05,6.59296]
[1712544754351,81.09,69304.1239,1.6,-0.06156,3e-05,6.55863]
[1712544759384,81.1,69288.9365,1.6,-0.06198,3e-05,6.59253]
[1712544764419,81.1,69282.492,1.6,-0.06216,3e-05,6.60683]
[1712544769455,81.1,69286.9669,1.6,-0.06204,3e-05,6.59688]
[1712544774488,81.1,69288.1059,1.6,-0.062,3e-05,6.5944]
[1712544779523,81.1,69289.4961,1.6,-0.06197,3e-05,6.59139]
[1712544784560,81.1,69290.5515,1.6,-0.06194,3e-05,6.58914]
[1712544789594,81.1,69289.2817,1.6,-0.06197,3e-05,6.59203]
[1712544795406,81.1,69287.8895,1.6,-0.06201,3e-05,6.59518]
[1712544800672,81.1,69273.9784,1.6,-0.0624,3e-05,6.62616]
[1712544804003,81.1,69268.1487,1.6,-0.06257,3e-05,6.63898]
[1712544806927,81.09,69249.6763,1.6,-0.06308,3e-05,6.67997]
[1712544812766,81.1,69237.482,1.6,-0.0634,3e-05,6.70412]
[1712544813979,81.1,69236.9081,1.6,-0.06342,3e-05,6.70545]
[1712544815875,81.09,69248.5547,1.6,-0.06309,3e-05,6.67906]
[1712544820297,81.1,69239.3097,1.6,-0.06335,3e-05,6.7]
[1712544821022,81.1,69244.2348,1.6,-0.06321,3e-05,6.68902]
[1712544821104,81.1,69244.2348,1.6,-0.06321,3e-05,6.68902]
[1712544821623,81.1,69244.2348,1.6,-0.06321,3e-05,6.68902]
[1712544821813,81.1,69244.2348,1.6,-0.06321,3e-05,6.68902]
[1712544826866,81.09,69259.7476,1.6,-0.06277,3e-05,6.65369]
[1712544831203,81.09,69275.2567,1.6,-0.06233,3e-05,6.6189]
[1712544836934,81.09,69274.2876,1.6,-0.06235,3e-05,6.62098]
[1712544841969,81.09,69276.8818,1.6,-0.06228,3e-05,6.61507]
[1712544847005,81.09,69278.1655,1.6,-0.06224,3e-05,6.6121]
[1712544852039,81.09,69275.7026,1.6,-0.06231,3e-05,6.61743]
[1712544857075,81.09,69272.254,1.6,-0.0624,3e-05,6.62497]
[1712544862108,81.09,69271.8906,1.6,-0.06241,3e-05,6.62559]
[1712544867145,81.09,69272.5112,1.6,-0.06239,3e-05,6.62402]
[1712544872180,81.09,69273.0578,1.6,-0.06235,3e-05,6.61926]
[1712544874372,81.09,69275.5188,1.6,-0.06228,3e-05,6.61373]
[1712544881243,81.08,69274.3307,1.6,-0.06231,3e-05,6.6162]
[1712544886278,81.08,69273.1735,1.6,-0.06234,3e-05,6.61865]
[1712544891311,81.08,69272.9633,1.6,-0.06234,3e-05,6.61894]
[1712544896347,81.08,69271.8978,1.6,-0.06237,3e-05,6.62117]
[1712544901383,81.08,69272.006,1.6,-0.06237,3e-05,6.62077]
[1712544906406,81.08,69267.8399,1.6,-0.06248,3e-05,6.62984]
[1712544911452,81.08,69283.466,1.6,-0.06204,3e-05,6.59495]
[1712544916487,81.08,69277.2106,1.6,-0.06222,3e-05,6.60888]
[1712544921521,81.08,69271.1278,1.6,-0.06239,3e-05,6.62229]
[1712544926557,81.08,69266.6067,1.6,-0.06251,3e-05,6.63218]
[1712544932600,81.08,69266.1859,1.6,-0.06249,3e-05,6.62943]
[1712544937636,81.08,69267.8758,1.6,-0.06244,3e-05,6.62546]
[1712544942671,81.07,69266.6733,1.6,-0.06247,3e-05,6.62794]
[1712544947706,81.07,69271.6208,1.6,-0.06233,3e-05,6.61677]
[1712544952739,81.07,69267.8624,1.6,-0.06244,3e-05,6.62503]
[1712544957774,81.07,69268.0831,1.6,-0.06243,3e-05,6.62437]
[1712544962811,81.07,69266.1173,1.6,-0.06248,3e-05,6.62855]
[1712544967845,81.07,69267.8232,1.6,-0.06243,3e-05,6.62456]
[1712544972880,81.07,69269.8514,1.6,-0.06237,3e-05,6.61987]
[1712544977919,81.07,69272.7294,1.6,-0.06229,3e-05,6.61335]
[1712544982955,81.07,69277.1788,1.6,-0.06216,3e-05,6.60343]
[1712544987991,81.07,69277.9852,1.6,-0.06214,3e-05,6.60162]
[1712544993026,81.07,69287.8517,1.6,-0.06184,3e-05,6.57639]
[1712544998060,81.07,69298.0863,1.6,-0.06156,3e-05,6.554]
[1712544998870,81.07,69298.0863,1.6,-0.06156,3e-05,6.554]
[1712545003239,81.07,69297.583,1.6,-0.06158,3e-05,6.55554]
[1712545009137,81.07,69293.663,1.6,-0.06169,3e-05,6.56459]
[1712545014172,81.08,69295.8232,1.6,-0.06163,3e-05,6.5601]
[1712545019206,81.08,69281.5316,1.6,-0.06203,3e-05,6.59199]
[1712545024243,81.08,69283.9438,1.6,-0.06197,3e-05,6.58669]
[1712545029278,81.08,69281.3873,1.6,-0.06204,3e-05,6.59246]
[1712545034312,81.08,69275.9855,1.6,-0.06219,3e-05,6.60446]
[1712545039346,81.08,69279.6677,1.6,-0.06209,3e-05,6.59628]
[1712545044382,81.08,69277.1866,1.6,-0.06216,3e-05,6.6018]
[1712545049417,81.08,69280.1048,1.6,-0.06207,3e-05,6.59532]
[1712545054453,81.08,69280.9412,1.6,-0.06202,3e-05,6.59014]
[1712545059490,81.08,69276.7629,1.6,-0.06214,3e-05,6.59953]
[1712545064523,81.08,69280.0679,1.6,-0.06205,3e-05,6.59222]
[1712545069557,81.08,69288.2328,1.6,-0.06182,3e-05,6.57421]
[1712545074593,81.08,69288.9367,1.6,-0.06181,3e-05,6.57288]
[1712545079629,81.08,69282.9159,1.6,-0.06198,3e-05,6.58643]
[1712545084664,81.08,69282.0611,1.6,-0.062,3e-05,6.58843]
[1712545089698,81.08,69287.0351,1.6,-0.06186,3e-05,6.57751]
[1712545094733,81.08,69291.0387,1.6,-0.06176,3e-05,6.56883]
[1712545099769,81.09,69290.4122,1.6,-0.06178,3e-05,6.57045]
[1712545104803,81.09,69290.3999,1.6,-0.06178,3e-05,6.57071]
[1712545105195,81.09,69290.3999,1.6,-0.06178,3e-05,6.57071]
[1712545110846,81.09,69287.7579,1.6,-0.06185,3e-05,6.57673]
[1712545115880,81.09,69291.0536,1.6,-0.06174,3e-05,6.56615]
[1712545120917,81.09,69293.4579,1.6,-0.06167,3e-05,6.56102]
[1712545125950,81.09,69292.1644,1.6,-0.06171,3e-05,6.56409]
[1712545130985,81.09,69291.6511,1.6,-0.06173,3e-05,6.5654]
[1712545136021,81.09,69290.5731,1.6,-0.06176,3e-05,6.56797]
[1712545141057,81.09,69289.5634,1.6,-0.06179,3e-05,6.57036]
[1712545146100,81.09,69290.4471,1.6,-0.06177,3e-05,6.56853]
[1712545152141,81.09,69291.2841,1.6,-0.06174,3e-05,6.56688]
[1712545157178,81.1,69291.0361,1.6,-0.06175,3e-05,6.5676]
[1712545162213,81.1,69288.7673,1.6,-0.06182,3e-05,6.57278]
[1712545167247,81.1,69292.5801,1.6,-0.06171,3e-05,6.56447]
[1712545172282,81.1,69291.3926,1.6,-0.06172,3e-05,6.56389]
[1712545177290,81.1,69291.7725,1.6,-0.06171,3e-05,6.5632]
[1712545182352,81.1,69310.4189,1.6,-0.0612,3e-05,6.52242]
[1712545182783,81.1,69310.4189,1.6,-0.0612,3e-05,6.52242]
[1712545188393,81.1,69305.4061,1.6,-0.06134,3e-05,6.53322]
[1712545193429,81.1,69302.2626,1.6,-0.06142,3e-05,6.53974]
[1712545198464,81.1,69306.7742,1.6,-0.06129,3e-05,6.52935]
[1712545202396,81.09,69307.3872,1.6,-0.06127,3e-05,6.52778]
[1712545207533,81.09,69322.2924,1.6,-0.06085,3e-05,6.49462]
[1712545209736,81.09,69320.431,1.6,-0.0609,3e-05,6.4987]
[1712545210864,81.09,69312.6895,1.6,-0.06112,3e-05,6.51574]
[1712545220623,81.09,69330.4616,1.6,-0.06063,3e-05,6.47652]
[1712545225659,81.09,69330.5009,1.6,-0.06063,3e-05,6.47656]
[1712545230693,81.09,69321.0846,1.6,-0.06089,3e-05,6.49729]
[1712545235728,81.09,69319.7542,1.6,-0.06089,3e-05,6.49674]
[1712545240763,81.09,69315.1396,1.6,-0.06102,3e-05,6.5068]
[1712545245798,81.09,69318.3816,1.6,-0.06093,3e-05,6.49951]
[1712545250833,81.09,69317.7435,1.6,-0.06094,3e-05,6.50079]
[1712545255868,81.09,69317.3765,1.6,-0.06095,3e-05,6.50145]
[1712545260903,81.09,69314.2263,1.6,-0.06104,3e-05,6.50824]
[1712545265938,81.09,69317.1453,1.6,-0.06096,3e-05,6.50165]
[1712545268995,81.09,69319.3206,1.6,-0.0609,3e-05,6.4968]
[1712545275009,81.09,69324.5305,1.6,-0.06075,3e-05,6.48519]
[1712545281053,81.09,69326.3418,1.6,-0.0607,3e-05,6.48122]
[1712545286088,81.09,69318.1411,1.6,-0.06093,3e-05,6.49925]
[1712545291122,81.09,69310.8297,1.6,-0.0611,3e-05,6.51181]
[1712545296158,81.08,69316.3111,1.6,-0.06094,3e-05,6.4995]
[1712545297636,81.08,69319.5196,1.6,-0.06085,3e-05,6.49241]
[1712545300738,81.08,69331.4047,1.6,-0.06053,3e-05,6.46627]
[1712545306230,81.09,69327.5452,1.6,-0.06064,3e-05,6.47486]
[1712545311267,81.09,69325.7571,1.6,-0.06069,3e-05,6.47887]
[1712545316303,81.09,69327.4664,1.6,-0.06064,3e-05,6.47515]
[1712545321338,81.09,69322.0352,1.6,-0.06079,3e-05,6.48713]
[1712545326372,81.09,69316.0594,1.6,-0.06095,3e-05,6.50026]
[1712545331410,81.09,69311.9724,1.6,-0.06106,3e-05,6.50915]
[1712545336444,81.08,69308.9751,1.6,-0.06114,3e-05,6.51554]
[1712545341479,81.08,69312.628,1.6,-0.06104,3e-05,6.50728]
[1712545346515,81.08,69311.3005,1.6,-0.06108,3e-05,6.51004]
[1712545352556,81.08,69312.3443,1.6,-0.06102,3e-05,6.50415]
[1712545357590,81.08,69313.1296,1.6,-0.06099,3e-05,6.50226]
[1712545362626,81.08,69312.0435,1.6,-0.06102,3e-05,6.50451]
[1712545367660,81.08,69312.8055,1.6,-0.061,3e-05,6.50268]
[1712545372697,81.08,69312.756,1.6,-0.061,3e-05,6.50263]
[1712545377730,81.08,69328.6022,1.6,-0.06056,3e-05,6.46769]
[1712545379491,81.08,69329.3128,1.6,-0.06054,3e-05,6.46616]
[1712545384780,81.08,69341.4635,1.6,-0.06021,3e-05,6.43979]
[1712545389815,81.08,69336.3522,1.6,-0.06036,3e-05,6.45131]
[1712545394850,81.08,69328.2102,1.6,-0.06058,3e-05,6.46943]
[1712545399885,81.08,69325.9156,1.6,-0.06065,3e-05,6.47459]
[1712545404919,81.08,69326.6834,1.6,-0.06063,3e-05,6.47299]
[1712545409953,81.08,69325.1337,1.6,-0.06067,3e-05,6.47647]
[1712545415998,81.08,69324.2567,1.6,-0.06067,3e-05,6.47511]
[1712545421031,81.08,69328.7311,1.6,-0.06054,3e-05,6.46538]
[1712545426066,81.09,69329.7633,1.6,-0.06052,3e-05,6.4633]
[1712545431103,81.09,69329.4285,1.6,-0.06053,3e-05,6.46418]
[1712545436138,81.09,69329.1029,1.6,-0.06054,3e-05,6.46505]
[1712545439012,81.09,69327.069,1.6,-0.0606,3e-05,6.46958]
[1712545444193,81.09,69307.0283,1.6,-0.06115,3e-05,6.51367]
[1712545449227,81.08,69296.8378,1.6,-0.06143,3e-05,6.53581]
[1712545454262,81.08,69283.8768,1.6,-0.06178,3e-05,6.56409]
[1712545459299,81.08,69296.0252,1.6,-0.06144,3e-05,6.53669]
[1712545464333,81.08,69292.5172,1.6,-0.06153,3e-05,6.54398]
[1712545469369,81.07,69296.2687,1.6,-0.06142,3e-05,6.53522]
[1712545474403,81.07,69292.6002,1.6,-0.06149,3e-05,6.5395]
[1712545479406,81.07,69294.4384,1.6,-0.06143,3e-05,6.53499]
[1712545484482,81.07,69293.246,1.6,-0.06146,3e-05,6.53722]
[1712545489513,81.07,69293.7708,1.6,-0.06144,3e-05,6.53563]
[1712545494547,81.06,69298.1879,1.6,-0.06131,3e-05,6.52549]
[1712545500406,81.06,69295.858,1.6,-0.06137,3e-05,6.53022]
[1712545506406,81.06,69286.1162,1.6,-0.06164,3e-05,6.5512]
[1712545508297,81.06,69286.2661,1.6,-0.06163,3e-05,6.55076]
[1712545513688,81.06,69289.2447,1.6,-0.06155,3e-05,6.54447]
[1712545518717,81.06,69283.3049,1.6,-0.06172,3e-05,6.55795]
[1712545523752,81.06,69288.8248,1.6,-0.06157,3e-05,6.54602]
[1712545528786,81.06,69290.1568,1.6,-0.06154,3e-05,6.54339]
[1712545529729,81.06,69290.1568,1.6,-0.06154,3e-05,6.54339]
[1712545533882,81.06,69304.2991,1.6,-0.06111,3e-05,6.50855]
[1712545539406,81.06,69331.3711,1.6,-0.06037,3e-05,6.44896]
[1712545544901,81.07,69333.423,1.6,-0.06032,3e-05,6.44477]
[1712545549936,81.07,69331.4627,1.6,-0.06037,3e-05,6.44938]
[1712545554972,81.07,69332.8215,1.6,-0.06034,3e-05,6.44667]
[1712545560010,81.07,69330.4976,1.6,-0.06041,3e-05,6.45199]
[1712545565041,81.07,69339.9902,1.6,-0.06015,3e-05,6.43157]
[1712545570075,81.07,69335.4537,1.6,-0.06028,3e-05,6.44192]
[1712545575111,81.08,69338.9505,1.6,-0.06019,3e-05,6.43451]
[1712545580145,81.08,69341.9587,1.6,-0.06011,3e-05,6.42841]
[1712545585180,81.08,69339.8781,1.6,-0.06017,3e-05,6.43341]
[1712545589238,81.08,69328.7065,1.6,-0.06048,3e-05,6.45818]
[1712545593876,81.08,69318.6986,1.6,-0.06073,3e-05,6.47693]
[1712545599279,81.08,69314.5398,1.6,-0.06085,3e-05,6.48606]
[1712545604314,81.08,69320.5959,1.6,-0.06068,3e-05,6.47271]
[1712545609350,81.08,69317.1927,1.6,-0.06077,3e-05,6.48023]
[1712545611448,81.08,69317.2305,1.6,-0.06077,3e-05,6.48015]
[1712545617405,81.08,69314.3105,1.6,-0.06085,3e-05,6.48659]
[1712545623406,81.08,69310.6542,1.6,-0.06095,3e-05,6.49449]
[1712545628482,81.08,69309.8851,1.6,-0.06097,3e-05,6.49613]
[1712545633517,81.08,69307.5637,1.6,-0.06103,3e-05,6.50113]
[1712545638552,81.08,69308.8485,1.6,-0.061,3e-05,6.49817]
[1712545643586,81.08,69316.687,1.6,-0.06078,3e-05,6.48084]
[1712545648632,81.08,69322.0169,1.6,-0.06063,3e-05,6.46917]
[1712545653668,81.08,69314.7471,1.6,-0.06081,3e-05,6.48185]
[1712545658701,81.08,69315.7126,1.6,-0.06078,3e-05,6.47972]
[1712545663736,81.08,69315.3672,1.6,-0.06079,3e-05,6.48049]
[1712545668772,81.08,69319.2131,1.6,-0.06068,3e-05,6.4721]
[1712545673806,81.08,69321.122,1.6,-0.06063,3e-05,6.46801]
[1712545678842,81.08,69317.1014,1.6,-0.06075,3e-05,6.47698]
[1712545683877,81.08,69318.8059,1.6,-0.0607,3e-05,6.47327]
[1712545688912,81.08,69315.9228,1.6,-0.06078,3e-05,6.47965]
[1712545693946,81.08,69315.2669,1.6,-0.0608,3e-05,6.4811]
[1712545698981,81.08,69319.333,1.6,-0.06069,3e-05,6.47219]
[1712545704015,81.08,69314.1067,1.6,-0.06083,3e-05,6.48373]
[1712545707876,81.08,69319.8053,1.6,-0.06067,3e-05,6.47124]
[1712545710406,81.08,69343.2641,1.6,-0.06003,3e-05,6.41984]
[1712545716103,81.09,69351.0961,1.6,-0.0598,3e-05,6.39995]
[1712545721139,81.09,69349.8966,1.6,-0.05984,3e-05,6.40324]
[1712545726173,81.09,69355.5301,1.6,-0.0597,3e-05,6.39169]
[1712545731207,81.1,69352.6049,1.6,-0.05978,3e-05,6.39877]
[1712545736242,81.1,69350.8874,1.6,-0.05984,3e-05,6.40316]
[1712545741277,81.11,69347.6062,1.6,-0.05993,3e-05,6.41093]
[1712545746314,81.11,69336.3483,1.6,-0.06025,3e-05,6.43614]
[1712545751349,81.11,69340.7626,1.6,-0.06013,3e-05,6.42682]
[1712545756384,81.11,69335.422,1.6,-0.06028,3e-05,6.43893]
[1712545757269,81.11,69335.422,1.6,-0.06028,3e-05,6.43893]
[1712545760130,81.11,69314.9109,1.6,-0.06085,3e-05,6.48414]
[1712545765449,81.11,69312.7138,1.6,-0.06091,3e-05,6.4889]
[1712545767284,81.11,69311.8108,1.6,-0.06093,3e-05,6.49087]
[1712545772496,81.11,69301.9528,1.6,-0.06117,3e-05,6.50895]
[1712545777532,81.11,69303.8296,1.6,-0.06112,3e-05,6.50459]
[1712545782566,81.11,69305.1231,1.6,-0.06108,3e-05,6.50153]
[1712545787601,81.11,69311.2821,1.6,-0.06091,3e-05,6.48781]
[1712545788420,81.11,69310.6881,1.6,-0.06092,3e-05,6.4891]
[1712545790743,81.11,69317.1806,1.6,-0.06074,3e-05,6.4748]
[1712545796665,81.11,69319.4393,1.6,-0.06068,3e-05,6.46985]
[1712545801701,81.11,69316.953,1.6,-0.06075,3e-05,6.4754]
[1712545806734,81.11,69311.3062,1.6,-0.06091,3e-05,6.48779]
[1712545808244,81.11,69303.827,1.6,-0.06111,3e-05,6.50426]
[1712545812615,81.11,69305.8237,1.6,-0.06105,3e-05,6.49964]
[1712545817818,81.11,69306.6903,1.6,-0.06103,3e-05,6.49758]
[1712545822853,81.1,69300.6193,1.6,-0.06119,3e-05,6.51079]
[1712545827887,81.1,69306.5917,1.6,-0.06103,3e-05,6.49738]
[1712545828067,81.1,69306.5917,1.6,-0.06103,3e-05,6.49738]
[1712545830120,81.1,69315.6827,1.6,-0.06078,3e-05,6.47732]
[1712545835714,81.1,69315.0487,1.6,-0.06077,3e-05,6.4754]
[1712545838895,81.1,69306.718,1.6,-0.061,3e-05,6.49372]
[1712545843882,81.1,69299.9223,1.6,-0.06118,3e-05,6.5085]
[1712545846495,81.1,69293.3512,1.6,-0.06136,3e-05,6.52286]
[1712545849034,81.1,69270.4548,1.6,-0.06199,3e-05,6.57326]
[1712545854068,81.09,69260.7913,1.6,-0.06226,3e-05,6.59393]
[1712545859105,81.09,69252.1554,1.6,-0.06249,3e-05,6.61219]
[1712545864142,81.08,69256.9842,1.6,-0.06234,3e-05,6.60042]
[1712545868156,81.08,69265.4306,1.6,-0.0621,3e-05,6.58108]
[1712545873206,81.08,69272.7824,1.6,-0.06188,3e-05,6.56395]
[1712545878241,81.07,69263.5432,1.6,-0.06213,3e-05,6.58372]
[1712545883274,81.07,69259.5892,1.6,-0.06223,3e-05,6.59165]
[1712545888310,81.06,69246.9295,1.6,-0.06258,3e-05,6.61894]
[1712545893346,81.06,69243.6789,1.6,-0.06262,3e-05,6.62169]
[1712545894391,81.06,69239.9305,1.6,-0.06273,3e-05,6.62983]
[1712545896032,81.05,69239.3779,1.6,-0.06274,3e-05,6.63082]
[1712545896171,81.05,69239.3779,1.6,-0.06274,3e-05,6.63082]
[1712545901401,81.05,69227.3248,1.6,-0.06308,3e-05,6.65726]
[1712545901860,81.05,69227.3248,1.6,-0.06308,3e-05,6.65726]
[1712545901885,81.05,69227.3248,1.6,-0.06308,3e-05,6.65726]
[1712545907444,81.05,69227.732,1.6,-0.06307,3e-05,6.6568]
[1712545912481,81.06,69228.1643,1.6,-0.06306,3e-05,6.65637]
[1712545917514,81.06,69231.4641,1.6,-0.06298,3e-05,6.64953]
[1712545918708,81.06,69233.3196,1.6,-0.06293,3e-05,6.6455]
[1712545922002,81.06,69246.3492,1.6,-0.06256,3e-05,6.61634]
[1712545927583,81.06,69250.9522,1.6,-0.06242,3e-05,6.6059]
[1712545932618,81.06,69248.323,1.6,-0.0625,3e-05,6.61159]
[1712545937653,81.06,69253.9281,1.6,-0.06234,3e-05,6.59902]
[1712545942689,81.06,69251.5166,1.6,-0.06241,3e-05,6.60435]
[1712545947723,81.06,69253.665,1.6,-0.06234,3e-05,6.59951]
[1712545949684,81.06,69252.0372,1.6,-0.06239,3e-05,6.60312]
[1712545950987,81.06,69254.1082,1.6,-0.06233,3e-05,6.59849]
[1712545952627,81.06,69253.0704,1.6,-0.06233,3e-05,6.5974]
[1712545957794,81.06,69264.4601,1.6,-0.06201,3e-05,6.57213]
[1712545962829,81.06,69266.3215,1.6,-0.06196,3e-05,6.56817]
[1712545967863,81.06,69261.2443,1.6,-0.06211,3e-05,6.57965]
[1712545972899,81.06,69259.7447,1.6,-0.06215,3e-05,6.58309]
[1712545977933,81.06,69256.2638,1.6,-0.06225,3e-05,6.59091]
[1712545982281,81.06,69252.8749,1.6,-0.06234,3e-05,6.59845]
[1712545988011,81.05,69250.7489,1.6,-0.06239,3e-05,6.60199]
[1712545993044,81.05,69259.3102,1.6,-0.06214,3e-05,6.58201]
[1712545998080,81.04,69257.8631,1.6,-0.06217,3e-05,6.58444]
[1712546003114,81.04,69253.6878,1.6,-0.06228,3e-05,6.59288]
[1712546008150,81.03,69253.6325,1.6,-0.06227,3e-05,6.59213]
[1712546013184,81.03,69253.7215,1.6,-0.06223,3e-05,6.58765]
[1712546018219,81.03,69256.4662,1.6,-0.06214,3e-05,6.58072]
[1712546023255,81.02,69252.4366,1.6,-0.06224,3e-05,6.58885]
[1712546028290,81.02,69255.447,1.6,-0.06215,3e-05,6.5813]
[1712546031602,81.01,69254.1397,1.6,-0.06218,3e-05,6.58372]
[1712546034667,81.01,69283.4044,1.6,-0.06136,3e-05,6.51843]
[1712546040373,81.01,69286.7616,1.6,-0.06126,3e-05,6.5107]
[1712546045407,81.01,69299.5006,1.6,-0.0609,3e-05,6.48245]
[1712546048430,81.01,69322.2424,1.6,-0.06028,3e-05,6.43252]
[1712546053467,81.01,69336.468,1.6,-0.0599,3e-05,6.40177]
[1712546058037,81.02,69336.4071,1.6,-0.0599,3e-05,6.40241]
[1712546062441,81.02,69334.3413,1.6,-0.05996,3e-05,6.40714]
[1712546067563,81.02,69330.3507,1.6,-0.06007,3e-05,6.41589]
[1712546071075,81.02,69346.0691,1.6,-0.05965,3e-05,6.38157]
[1712546072417,81.02,69352.2684,2.7,-0.05945,3e-05,6.36475]
[1712546074317,81.02,69351.7623,3.6,-0.05946,3e-05,6.36557]
[1712546077504,81.02,69351.4388,3.6,-0.05946,3e-05,6.36587]
[1712546082669,81.01,69345.4713,3.6,-0.05962,3e-05,6.37862]
[1712546084173,81.01,69346.013,3.6,-0.05961,3e-05,6.37738]
[1712546089432,81.01,69342.1915,3.6,-0.05971,3e-05,6.38549]
[1712546094752,81.01,69344.4818,3.6,-0.05964,3e-05,6.37994]
[1712546099787,81.01,69352.2078,3.6,-0.05943,3e-05,6.36277]
[1712546102601,81.01,69354.6851,3.6,-0.05936,3e-05,6.3573]
[1712546102649,81.01,69354.6851,3.6,-0.05936,3e-05,6.3573]
[1712546107842,81.01,69355.6625,3.6,-0.05933,3e-05,6.35515]
[1712546112885,81.01,69357.9685,3.6,-0.05927,3e-05,6.35003]
[1712546117921,81.01,69356.6541,3.6,-0.0593,3e-05,6.35281]
[1712546119165,81.01,69358.371,3.6,-0.05926,3e-05,6.34905]
[1712546124968,81.0,69354.5916,3.6,-0.05935,3e-05,6.35618]
[1712546130006,80.99,69347.1395,3.6,-0.05954,3e-05,6.37142]
[1712546135039,80.99,69336.1254,3.6,-0.05979,3e-05,6.39094]
[1712546140075,80.98,69327.0356,3.6,-0.06002,3e-05,6.40953]
[1712546145110,80.97,69320.7572,3.6,-0.06018,3e-05,6.42183]
[1712546150824,80.97,69321.7833,3.6,-0.06014,3e-05,6.41838]
[1712546156198,80.95,69324.525,3.6,-0.06004,3e-05,6.41034]
[1712546161231,80.95,69321.8714,3.6,-0.06009,3e-05,6.41474]
[1712546163202,80.95,69322.2035,3.6,-0.06008,3e-05,6.41372]
[1712546167235,80.94,69305.6026,3.6,-0.06052,3e-05,6.44895]
[1712546172309,80.93,69337.4156,3.6,-0.05963,3e-05,6.37748]
[1712546175958,80.93,69343.4199,3.6,-0.05946,3e-05,6.36369]
[1712546181372,80.92,69357.5723,3.6,-0.05906,3e-05,6.33177]
[1712546186407,80.92,69353.7714,3.6,-0.05916,3e-05,6.33925]
[1712546191441,80.91,69354.2829,3.6,-0.0591,3e-05,6.33395]
[1712546196479,80.91,69353.8387,3.6,-0.05911,3e-05,6.33412]
[1712546201511,80.9,69352.6639,3.6,-0.05913,3e-05,6.3359]
[1712546206546,80.9,69367.0792,3.6,-0.05873,3e-05,6.30381]
[1712546211581,80.9,69362.6227,3.6,-0.05885,3e-05,6.31291]
[1712546216617,80.89,69364.728,3.6,-0.05878,3e-05,6.30775]
[1712546221651,80.89,69366.0606,3.6,-0.05874,3e-05,6.30429]
[1712546222906,80.89,69364.1219,3.6,-0.05879,3e-05,6.3084]
[1712546228700,80.89,69365.6228,3.6,-0.05874,3e-05,6.30447]
[1712546233734,80.88,69367.2615,3.6,-0.05869,3e-05,6.30034]
[1712546238769,80.88,69379.6555,3.6,-0.05835,3e-05,6.27301]
[1712546243805,80.88,69387.7707,3.6,-0.05813,3e-05,6.25523]
[1712546248842,80.88,69377.4789,3.6,-0.05841,3e-05,6.2773]
[1712546253876,80.88,69382.2755,3.6,-0.05825,3e-05,6.26333]
[1712546258910,80.88,69384.0148,3.6,-0.0582,3e-05,6.25933]
[1712546262687,80.87,69380.9754,3.6,-0.05828,3e-05,6.26574]
[1712546267973,80.88,69373.9587,3.6,-0.05848,3e-05,6.2819]
[1712546273007,80.88,69367.3831,3.6,-0.05866,3e-05,6.29681]
[1712546278044,80.89,69369.0553,3.6,-0.05862,3e-05,6.29377]
[1712546283080,80.89,69374.111,3.6,-0.0585,3e-05,6.28345]
[1712546283469,80.89,69374.111,3.6,-0.0585,3e-05,6.28345]
[1712546289121,80.89,69369.8831,3.6,-0.05862,3e-05,6.29336]
[1712546294154,80.9,69370.1521,3.6,-0.05862,3e-05,6.29339]
[1712546299191,80.9,69373.1587,3.6,-0.05854,3e-05,6.2875]
[1712546304225,80.9,69372.886,3.6,-0.05856,3e-05,6.28875]
[1712546308920,80.91,69372.0926,3.6,-0.05859,3e-05,6.29098]
[1712546314299,80.9,69368.2881,3.6,-0.05866,3e-05,6.29549]
[1712546319343,80.9,69367.0714,3.6,-0.05868,3e-05,6.29763]
[1712546324369,80.9,69369.9023,3.6,-0.0586,3e-05,6.291]
[1712546329406,80.9,69375.7866,3.6,-0.05844,3e-05,6.27782]
[1712546334406,80.9,69375.1239,3.6,-0.05845,3e-05,6.27891]
[1712546339473,80.89,69373.5998,3.6,-0.05849,3e-05,6.28183]
[1712546343348,80.89,69371.8324,3.6,-0.05853,3e-05,6.28544]
[1712546348537,80.89,69369.4295,3.6,-0.05859,3e-05,6.29023]
[1712546353574,80.89,69369.7622,3.6,-0.05858,3e-05,6.28917]
[1712546357153,80.89,69369.2277,3.6,-0.05859,3e-05,6.29013]
[1712546359513,80.89,69362.0586,3.6,-0.05878,3e-05,6.30557]
[1712546364651,80.88,69356.4298,3.6,-0.05893,3e-05,6.31719]
[1712546369686,80.88,69358.5399,3.6,-0.05886,3e-05,6.31208]
[1712546374720,80.88,69357.3722,3.6,-0.05886,3e-05,6.31076]
[1712546379757,80.87,69360.5264,3.6,-0.05877,3e-05,6.3034]
[1712546384790,80.87,69360.9984,3.6,-0.05875,3e-05,6.30194]
[1712546389825,80.87,69363.9057,3.6,-0.05867,3e-05,6.2952]
[1712546394860,80.87,69362.7534,3.6,-0.0587,3e-05,6.2973]
[1712546399895,80.86,69364.0277,3.6,-0.05866,3e-05,6.29415]
[1712546405937,80.86,69362.7205,3.6,-0.05869,3e-05,6.29655]
[1712546410973,80.86,69363.0803,3.6,-0.05867,3e-05,6.29537]
[1712546417014,80.86,69363.1407,3.6,-0.05867,3e-05,6.29478]
[1712546422050,80.86,69367.2794,3.6,-0.05855,3e-05,6.28544]
[1712546427086,80.85,69364.0719,3.6,-0.05863,3e-05,6.29204]
[1712546432121,80.85,69366.8488,3.6,-0.05853,3e-05,6.28234]
[1712546437155,80.85,69367.5818,3.6,-0.0585,3e-05,6.28048]
[1712546442196,80.85,69365.0097,3.6,-0.05857,3e-05,6.28581]
[1712546447228,80.85,69362.9912,3.6,-0.05862,3e-05,6.28987]
[1712546452262,80.85,69363.1641,3.6,-0.05861,3e-05,6.28916]
[1712546457297,80.84,69364.8471,3.6,-0.05856,3e-05,6.28519]
[1712546461074,80.84,69366.5626,3.6,-0.05851,3e-05,6.2813]
[1712546466360,80.84,69371.0078,3.6,-0.05839,3e-05,6.27128]
[1712546468459,80.84,69372.2124,3.6,-0.05836,3e-05,6.26861]
[1712546469647,80.84,69373.8896,3.6,-0.05831,3e-05,6.2649]
[1712546470857,80.84,69376.8989,3.6,-0.05823,3e-05,6.25836]
[1712546476432,80.84,69351.8126,3.6,-0.0589,3e-05,6.31256]
[1712546481468,80.84,69337.2555,3.6,-0.05929,3e-05,6.34375]
[1712546486501,80.83,69331.5434,3.6,-0.05943,3e-05,6.35543]
[1712546491535,80.83,69337.2272,3.6,-0.05924,3e-05,6.33889]
[1712546496571,80.82,69333.3158,3.6,-0.05934,3e-05,6.34669]
[1712546500017,80.82,69336.0781,3.6,-0.05926,3e-05,6.3402]
[1712546500446,80.82,69336.0781,3.6,-0.05926,3e-05,6.3402]
[1712546506640,80.82,69343.2799,3.6,-0.05905,3e-05,6.32359]
[1712546512683,80.81,69347.1018,3.6,-0.05894,3e-05,6.3146]
[1712546517717,80.81,69346.0939,3.6,-0.05896,3e-05,6.31628]
[1712546522754,80.81,69345.8091,3.6,-0.05896,3e-05,6.31638]
[1712546527787,80.8,69343.8501,3.6,-0.05901,3e-05,6.3201]
[1712546532823,80.8,69344.263,3.6,-0.05899,3e-05,6.31863]
[1712546537858,80.8,69345.3357,3.6,-0.05896,3e-05,6.31576]
[1712546542891,80.79,69347.282,3.6,-0.0589,3e-05,6.31101]
[1712546547928,80.79,69345.8011,3.6,-0.05893,3e-05,6.31373]
[1712546552963,80.79,69341.5458,3.6,-0.05901,3e-05,6.31912]
[1712546557997,80.79,69343.5485,3.6,-0.05895,3e-05,6.31421]
[1712546563031,80.78,69346.4856,3.6,-0.05887,3e-05,6.30731]
[1712546568066,80.78,69348.7378,3.6,-0.0588,3e-05,6.30197]
[1712546573101,80.78,69349.6116,3.6,-0.05877,3e-05,6.29966]
[1712546578137,80.78,69349.0127,3.6,-0.05878,3e-05,6.30057]
[1712546581149,80.77,69348.9441,3.6,-0.05878,3e-05,6.30048]
[1712546581551,80.77,69348.9441,3.6,-0.05878,3e-05,6.30048]
[1712546587200,80.77,69341.8276,3.6,-0.05897,3e-05,6.31559]
[1712546592235,80.77,69324.8422,3.6,-0.05942,3e-05,6.35205]
[1712546597270,80.76,69329.4562,3.6,-0.05929,3e-05,6.34116]
[1712546602306,80.76,69330.4642,3.6,-0.05925,3e-05,6.33812]
[1712546607339,80.76,69330.6593,3.6,-0.05924,3e-05,6.337]
[1712546612375,80.75,69335.7527,3.6,-0.05906,3e-05,6.32187]
[1712546617409,80.75,69331.3245,3.6,-0.05918,3e-05,6.33094]
[1712546622445,80.75,69335.1304,3.6,-0.05907,3e-05,6.322]
[1712546627481,80.74,69331.3406,3.6,-0.05916,3e-05,6.3297]
[1712546632516,80.74,69333.31,3.6,-0.0591,3e-05,6.32477]
[1712546637549,80.74,69334.5356,3.6,-0.05906,3e-05,6.32152]
[1712546642585,80.73,69333.9138,3.6,-0.05907,3e-05,6.32231]
[1712546647623,80.73,69337.6642,3.6,-0.05896,3e-05,6.31358]
[1712546652664,80.73,69323.8033,3.6,-0.05933,3e-05,6.34338]
[1712546657699,80.72,69314.6557,3.6,-0.05957,3e-05,6.36255]
[1712546662734,80.72,69313.8535,3.6,-0.05958,3e-05,6.36341]
[1712546667769,80.71,69315.472,3.6,-0.05953,3e-05,6.359]
[1712546672083,80.71,69314.9853,3.6,-0.05951,3e-05,6.35603]
[1712546675901,80.71,69314.6403,3.6,-0.05951,3e-05,6.35611]
[1712546678053,80.7,69319.3101,3.6,-0.05938,3e-05,6.34557]
[1712546683882,80.7,69313.5217,3.6,-0.05952,3e-05,6.35728]
[1712546688090,80.7,69312.4868,3.6,-0.05954,3e-05,6.35888]
[1712546693950,80.69,69316.0411,3.6,-0.05943,3e-05,6.35011]
[1712546696389,80.69,69316.7352,3.6,-0.05941,3e-05,6.34828]
[1712546696804,80.69,69316.7352,3.6,-0.05941,3e-05,6.34828]
[1712546702769,80.68,69315.7589,3.6,-0.05943,3e-05,6.34949]
[1712546703304,80.68,69316.5709,3.6,-0.0594,3e-05,6.34756]
[1712546709058,80.68,69326.2931,3.6,-0.05913,3e-05,6.32553]
[1712546714092,80.68,69325.7026,3.6,-0.05914,3e-05,6.32624]
[1712546719127,80.67,69328.9591,3.6,-0.05904,3e-05,6.31859]
[1712546724165,80.67,69342.7871,3.6,-0.05867,3e-05,6.28804]
[1712546729197,80.67,69342.8127,3.6,-0.05866,3e-05,6.28772]
[1712546734233,80.67,69349.5706,3.6,-0.05845,3e-05,6.26946]
[1712546739268,80.67,69341.7002,3.6,-0.05866,3e-05,6.2864]
[1712546744304,80.67,69345.5579,3.6,-0.05855,3e-05,6.27778]
[1712546749337,80.66,69342.8111,3.6,-0.05862,3e-05,6.28352]
[1712546754372,80.66,69347.8716,3.6,-0.05849,3e-05,6.27233]
[1712546759408,80.66,69355.2291,3.6,-0.05829,3e-05,6.25627]
[1712546764443,80.66,69357.8262,3.6,-0.05822,3e-05,6.25064]
[1712546769479,80.66,69353.9504,3.6,-0.05832,3e-05,6.25904]
[1712546774512,80.66,69349.3218,3.6,-0.05845,3e-05,6.269]
[1712546779549,80.66,69354.4609,3.6,-0.05831,3e-05,6.25771]
[1712546784583,80.66,69357.0212,3.6,-0.05824,3e-05,6.25216]
[1712546789619,80.66,69357.6475,3.6,-0.05822,3e-05,6.25084]
[1712546794656,80.66,69366.1796,3.6,-0.05797,3e-05,6.22912]
[1712546799690,80.66,69366.9404,3.6,-0.05795,3e-05,6.22769]
[1712546804724,80.67,69360.1644,3.6,-0.05813,3e-05,6.24258]
[1712546809762,80.67,69362.6399,3.6,-0.05807,3e-05,6.23729]
[1712546814804,80.67,69366.1736,3.6,-0.05797,3e-05,6.22979]
[1712546819830,80.67,69367.6629,3.6,-0.05794,3e-05,6.22677]
[1712546824865,80.67,69361.216,3.6,-0.05811,3e-05,6.24095]
[1712546829900,80.67,69359.6519,3.6,-0.05815,3e-05,6.24443]
[1712546834936,80.67,69360.3884,3.6,-0.05814,3e-05,6.24291]
[1712546839971,80.67,69365.4551,3.6,-0.058,3e-05,6.23204]
[1712546845007,80.67,69366.1284,3.6,-0.05799,3e-05,6.23076]
[1712546850041,80.67,69368.7776,3.6,-0.05792,3e-05,6.22522]
[1712546855074,80.67,69371.2619,3.6,-0.05783,3e-05,6.21678]
[1712546860110,80.68,69368.0262,3.6,-0.05792,3e-05,6.22403]
[1712546865406,80.68,69368.0142,3.6,-0.05792,3e-05,6.22429]
[1712546871160,80.68,69366.1461,3.6,-0.05797,3e-05,6.22857]
[1712546876223,80.68,69366.5283,3.6,-0.05796,3e-05,6.22796]
[1712546882265,80.68,69370.1091,3.6,-0.05787,3e-05,6.22049]
[1712546887300,80.68,69371.8375,3.6,-0.05783,3e-05,6.21703]
[1712546892335,80.68,69370.959,3.6,-0.05786,3e-05,6.21922]
[1712546897369,80.69,69372.1709,3.6,-0.05783,3e-05,6.21688]
[1712546902405,80.69,69372.6606,3.6,-0.05782,3e-05,6.21612]
[1712546907406,80.69,69372.6902,3.6,-0.05782,3e-05,6.21635]
[1712546912476,80.69,69372.4004,3.6,-0.0578,3e-05,6.21393]
[1712546919406,80.69,69372.4944,3.6,-0.05781,3e-05,6.21416]
[1712546924561,80.69,69372.4602,3.6,-0.05781,3e-05,6.21454]
[1712546929596,80.7,69381.1905,3.6,-0.05758,3e-05,6.19608]
[1712546931406,80.7,69350.6845,3.6,-0.0584,3e-05,6.26233]
[1712546936630,80.7,69354.3076,3.6,-0.0583,3e-05,6.25441]
[1712546941971,80.7,69359.8851,3.6,-0.05815,3e-05,6.2423]
[1712546947722,80.7,69377.8004,3.6,-0.05768,3e-05,6.2038]
[1712546952756,80.7,69381.7259,3.6,-0.05758,3e-05,6.19574]
[1712546957790,80.7,69385.8412,3.6,-0.05747,3e-05,6.18736]
[1712546962826,80.71,69384.6826,3.6,-0.05751,3e-05,6.19036]
[1712546967863,80.71,69384.5445,3.6,-0.05752,3e-05,6.19116]
[1712546972896,80.71,69379.7324,3.6,-0.05763,3e-05,6.19865]
[1712546977931,80.71,69383.4169,3.6,-0.05753,3e-05,6.19115]
[1712546982965,80.72,69379.8675,3.6,-0.05763,3e-05,6.19925]
[1712546988001,80.72,69381.1464,3.6,-0.0576,3e-05,6.1969]
[1712546993035,80.72,69382.5605,3.6,-0.05757,3e-05,6.19431]
[1712546998071,80.72,69377.8238,3.6,-0.0577,3e-05,6.20496]
[1712547003107,80.73,69374.971,3.6,-0.05778,3e-05,6.21147]
[1712547008141,80.73,69378.6089,3.6,-0.05769,3e-05,6.20396]
[1712547013177,80.73,69368.1421,3.6,-0.05797,3e-05,6.22696]
[1712547018211,80.73,69379.7518,3.6,-0.05767,3e-05,6.2021]
[1712547024253,80.73,69385.3852,3.6,-0.05752,3e-05,6.19048]
[1712547030296,80.74,69385.0128,3.6,-0.05754,3e-05,6.19185]
[1712547035329,80.74,69381.2301,3.6,-0.05762,3e-05,6.19716]
[1712547040366,80.74,69386.4892,3.6,-0.05748,3e-05,6.18628]
[1712547045402,80.75,69392.4403,3.6,-0.05733,3e-05,6.17401]
[1712547050441,80.75,69374.7208,3.6,-0.05781,3e-05,6.21275]
[1712547055473,80.75,69379.9257,3.6,-0.05768,3e-05,6.20186]
[1712547060508,80.75,69379.8649,3.6,-0.05768,3e-05,6.20236]
[1712547065543,80.75,69388.5,3.6,-0.05746,3e-05,6.18419]
[1712547070578,80.76,69387.911,3.6,-0.05748,3e-05,6.18598]
[1712547075614,80.76,69388.9757,3.6,-0.05746,3e-05,6.18418]
[1712547080650,80.76,69388.3524,3.6,-0.05748,3e-05,6.18602]
[1712547085684,80.77,69384.7807,3.6,-0.05758,3e-05,6.1942]
[1712547090719,80.77,69388.4799,3.6,-0.05749,3e-05,6.18668]
[1712547095773,80.77,69389.625,3.6,-0.05744,3e-05,6.18149]
[1712547100789,80.77,69388.721,3.6,-0.05747,3e-05,6.18398]
[1712547106831,80.78,69387.6132,3.6,-0.0575,3e-05,6.18696]
[1712547111869,80.78,69389.083,3.6,-0.05747,3e-05,6.18428]
[1712547116901,80.78,69394.9269,3.6,-0.05732,3e-05,6.17222]
[1712547121935,80.79,69394.7248,3.6,-0.05733,3e-05,6.17324]
[1712547126973,80.79,69389.9286,3.6,-0.05747,3e-05,6.18412]
[1712547132011,80.79,69387.895,3.6,-0.05753,3e-05,6.18899]
[1712547137041,80.79,69387.4269,3.6,-0.05754,3e-05,6.19041]
[1712547142075,80.8,69391.2909,3.6,-0.05745,3e-05,6.18256]
[1712547147112,80.8,69389.277,3.6,-0.05751,3e-05,6.18739]
[1712547152152,80.8,69386.8357,3.6,-0.05755,3e-05,6.18981]
[1712547157190,80.8,69383.5165,3.6,-0.05764,3e-05,6.19737]
[1712547162222,80.81,69382.4786,3.6,-0.05767,3e-05,6.20001]
[1712547167259,80.81,69396.5619,3.6,-0.05731,3e-05,6.17013]
[1712547172293,80.81,69395.4485,3.6,-0.05734,3e-05,6.17315]
[1712547177406,80.82,69391.154,3.6,-0.05746,3e-05,6.18292]
[1712547183372,80.82,69384.0598,3.6,-0.05766,3e-05,6.1988]
[1712547188406,80.82,69389.8727,3.6,-0.05751,3e-05,6.18669]
[1712547193441,80.82,69394.0104,3.6,-0.05741,3e-05,6.17826]
[1712547198477,80.83,69397.9026,3.6,-0.05731,3e-05,6.17044]
[1712547203511,80.83,69399.7212,3.6,-0.05727,3e-05,6.16715]
[1712547208547,80.83,69399.946,3.6,-0.05727,3e-05,6.16725]
[1712547213581,80.84,69394.1354,3.6,-0.0574,3e-05,6.17697]
[1712547218617,80.84,69394.9826,3.6,-0.05739,3e-05,6.17569]
[1712547223651,80.84,69399.2245,3.6,-0.05728,3e-05,6.16715]
[1712547228685,80.85,69404.6407,3.6,-0.05714,3e-05,6.15613]
[1712547233726,80.85,69402.781,3.6,-0.0572,3e-05,6.16083]
[1712547238757,80.85,69401.0333,3.6,-0.05726,3e-05,6.16523]
[1712547244798,80.86,69399.2788,3.6,-0.05731,3e-05,6.16974]
[1712547249834,80.86,69400.0429,3.6,-0.0573,3e-05,6.16868]
[1712547254869,80.86,69401.1139,3.6,-0.05728,3e-05,6.167]
[1712547259902,80.87,69402.744,3.6,-0.05724,3e-05,6.16412]
[1712547265945,80.87,69399.6124,3.6,-0.05733,3e-05,6.17172]
[1712547268123,80.87,69400.2008,3.6,-0.05732,3e-05,6.17057]
[1712547273455,80.88,69412.0276,3.6,-0.05699,3e-05,6.14266]
[1712547274195,80.88,69412.0276,3.6,-0.05699,3e-05,6.14266]
[1712547280044,80.88,69410.9081,3.6,-0.05703,3e-05,6.14629]
[1712547281884,80.88,69414.1946,3.6,-0.05695,3e-05,6.13942]
[1712547287092,80.89,69418.9553,3.6,-0.05684,3e-05,6.13021]
[1712547290062,80.89,69410.6315,3.6,-0.05706,3e-05,6.14836]
[1712547295148,80.9,69414.8243,3.6,-0.05696,3e-05,6.14019]
[1712547300183,80.9,69409.6715,3.6,-0.0571,3e-05,6.15189]
[1712547305218,80.9,69406.4818,3.6,-0.05719,3e-05,6.15934]
[1712547310254,80.91,69403.0713,3.6,-0.05729,3e-05,6.16718]
[1712547315288,80.91,69405.7068,3.6,-0.05722,3e-05,6.16205]
[1712547320325,80.91,69405.5187,3.6,-0.05724,3e-05,6.16301]
[1712547326365,80.92,69408.0565,3.6,-0.05718,3e-05,6.15822]
[1712547331399,80.92,69409.5387,3.6,-0.05712,3e-05,6.15227]
[1712547336406,80.92,69410.3883,3.6,-0.0571,3e-05,6.15106]
[1712547341470,80.93,69410.9409,3.6,-0.05709,3e-05,6.15046]
[1712547342091,80.93,69410.9409,3.6,-0.05709,3e-05,6.15046]
[1712547347512,80.93,69410.155,3.6,-0.05712,3e-05,6.15293]
[1712547352551,80.93,69414.1353,3.6,-0.05703,3e-05,6.14513]
[1712547357581,80.94,69405.7673,3.6,-0.05726,3e-05,6.16377]
[1712547363406,80.94,69403.6622,3.6,-0.05732,3e-05,6.16894]
[1712547368659,80.94,69412.208,3.6,-0.0571,3e-05,6.15122]
[1712547373694,80.95,69414.0506,3.6,-0.05706,3e-05,6.14799]
[1712547378730,80.95,69412.6142,3.6,-0.05711,3e-05,6.15181]
[1712547383764,80.96,69413.8077,3.6,-0.05708,3e-05,6.14995]
[1712547388799,80.96,69413.7391,3.6,-0.05709,3e-05,6.1508]
[1712547393834,80.96,69416.0848,3.6,-0.05701,3e-05,6.14319]
[1712547398870,80.97,69415.808,3.6,-0.05703,3e-05,6.14454]
[1712547403905,80.97,69415.7372,3.6,-0.05704,3e-05,6.14543]
[1712547408940,80.98,69421.303,3.6,-0.0569,3e-05,6.1343]
[1712547413978,80.98,69422.8918,3.6,-0.05687,3e-05,6.13172]
[1712547419010,80.99,69419.9749,3.6,-0.05696,3e-05,6.13879]
[1712547424045,80.99,69414.8638,3.6,-0.0571,3e-05,6.15051]
[1712547429080,80.99,69416.6365,3.6,-0.05706,3e-05,6.14742]
[1712547434116,81.0,69417.316,3.6,-0.05706,3e-05,6.14682]
[1712547439151,81.0,69422.1653,3.6,-0.05694,3e-05,6.1372]
[1712547444185,81.01,69422.1337,3.6,-0.05695,3e-05,6.13806]
[1712547449221,81.01,69432.8713,3.6,-0.05668,3e-05,6.11594]
[1712547454256,81.02,69425.1744,3.6,-0.05686,3e-05,6.13]
[1712547459291,81.02,69424.5602,3.6,-0.05689,3e-05,6.13214]
[1712547464328,81.03,69425.2108,3.6,-0.05688,3e-05,6.13157]
[1712547469363,81.03,69426.4075,3.6,-0.05686,3e-05,6.12985]
[1712547474399,81.04,69431.5047,3.6,-0.05673,3e-05,6.11984]
[1712547475625,81.04,69433.911,3.6,-0.05667,3e-05,6.11489]
[1712547481446,81.04,69429.1026,3.6,-0.05681,3e-05,6.12614]
[1712547486479,81.05,69427.1176,3.6,-0.05687,3e-05,6.13111]
[1712547491524,81.05,69424.6809,3.6,-0.05694,3e-05,6.13701]
[1712547496560,81.05,69430.8428,3.6,-0.05679,3e-05,6.12457]
[1712547501595,81.06,69431.2095,3.6,-0.05679,3e-05,6.12455]
[1712547506631,81.06,69429.7541,3.6,-0.05684,3e-05,6.12843]
[1712547513406,81.07,69427.583,3.6,-0.05688,3e-05,6.13076]
[1712547518715,81.07,69431.3463,3.6,-0.05679,3e-05,6.12348]
[1712547523750,81.08,69430.9787,3.6,-0.05681,3e-05,6.12503]
[1712547528785,81.08,69432.9998,3.6,-0.05676,3e-05,6.12149]
[1712547533820,81.09,69433.7487,3.6,-0.05675,3e-05,6.12068]
[1712547536406,81.09,69436.5066,3.6,-0.05669,3e-05,6.11511]
[1712547541875,81.09,69440.5797,3.6,-0.05659,3e-05,6.10748]
[1712547546911,81.1,69437.1829,3.6,-0.05669,3e-05,6.11558]
[1712547551946,81.1,69435.7344,3.6,-0.05674,3e-05,6.11948]
[1712547555998,81.11,69438.8327,3.6,-0.05666,3e-05,6.11353]
[1712547561703,81.11,69417.0157,3.6,-0.05725,3e-05,6.16107]
[1712547567051,81.11,69418.1746,3.6,-0.05722,3e-05,6.15903]
[1712547572086,81.12,69418.3521,3.6,-0.0572,3e-05,6.1558]
[1712547577121,81.12,69424.8379,3.6,-0.05703,3e-05,6.14244]
[1712547582157,81.12,69436.0173,3.6,-0.05675,3e-05,6.11928]
[1712547587191,81.13,69438.6331,3.6,-0.05669,3e-05,6.11451]
[1712547592227,81.13,69440.0273,3.6,-0.05666,3e-05,6.1124]
[1712547597260,81.14,69444.4067,3.6,-0.05656,3e-05,6.10392]
[1712547602297,81.14,69453.0551,3.6,-0.05634,3e-05,6.08648]
[1712547607330,81.15,69459.4916,3.6,-0.05619,3e-05,6.07411]
[1712547612406,81.16,69457.6157,3.6,-0.05625,3e-05,6.07922]
[1712547618408,81.16,69463.3865,3.6,-0.05612,3e-05,6.06829]
[1712547623444,81.17,69463.0825,3.6,-0.05614,3e-05,6.07013]
[1712547628478,81.18,69464.0071,3.6,-0.05613,3e-05,6.06933]
[1712547633513,81.18,69459.8157,3.6,-0.05623,3e-05,6.07608]
[1712547638548,81.19,69460.2646,3.6,-0.05623,3e-05,6.07623]
[1712547643583,81.19,69460.4562,3.6,-0.05623,3e-05,6.07693]
[1712547648618,81.2,69461.279,3.6,-0.05623,3e-05,6.07627]
[1712547652256,81.2,69463.6954,3.6,-0.05617,3e-05,6.07181]
[1712547652885,81.21,69464.883,3.6,-0.05614,3e-05,6.06952]
[1712547654407,81.21,69477.8062,3.6,-0.05581,3e-05,6.04217]
[1712547659710,81.21,69485.4291,3.6,-0.05562,3e-05,6.02652]
[1712547662809,81.21,69486.6032,3.6,-0.05559,3e-05,6.02428]
[1712547668769,81.21,69487.2475,3.6,-0.05558,3e-05,6.02342]
[1712547673804,81.21,69482.8902,3.6,-0.0557,3e-05,6.033]
[1712547674438,81.21,69482.8902,3.6,-0.0557,3e-05,6.033]
[1712547679847,81.22,69497.6697,3.6,-0.05532,3e-05,6.00239]
[1712547684881,81.22,69500.5121,3.6,-0.05526,3e-05,5.99702]
[1712547689917,81.22,69499.5472,3.6,-0.05529,3e-05,5.99967]
[1712547694952,81.23,69497.8239,3.6,-0.05531,3e-05,6.00059]
[1712547699986,81.23,69494.3944,3.6,-0.05541,3e-05,6.00837]
[1712547705022,81.23,69495.4371,3.6,-0.05539,3e-05,6.00671]
[1712547710057,81.24,69498.6151,3.6,-0.05531,3e-05,6.00058]
[1712547714576,81.24,69498.6134,3.6,-0.05532,3e-05,6.00106]
[1712547721134,81.24,69502.0028,3.6,-0.05524,3e-05,5.99477]
[1712547726169,81.25,69496.9273,3.6,-0.05538,3e-05,6.00602]
[1712547731204,81.25,69503.6184,3.6,-0.05521,3e-05,5.99253]
[1712547736238,81.25,69504.6806,3.6,-0.0552,3e-05,5.99096]
[1712547741273,81.26,69506.6694,3.6,-0.05515,3e-05,5.98746]
[1712547746099,81.26,69506.1763,3.6,-0.05517,3e-05,5.98905]
[1712547753406,81.27,69504.6771,3.6,-0.05519,3e-05,5.98998]
[1712547759406,81.27,69504.7239,3.6,-0.0552,3e-05,5.99068]
[1712547764434,81.28,69505.344,3.6,-0.05519,3e-05,5.99004]
[1712547770475,81.28,69507.656,3.6,-0.05515,3e-05,5.98599]
[1712547774764,81.28,69520.3747,3.6,-0.05483,3e-05,5.9601]
[1712547780546,81.29,69521.4066,3.6,-0.05482,3e-05,5.95905]
[1712547785581,81.3,69522.7578,3.6,-0.05479,3e-05,5.95712]
[1712547790616,81.3,69521.9073,3.6,-0.05483,3e-05,5.95981]
[1712547795652,81.31,69525.2891,3.6,-0.05475,3e-05,5.95365]
[1712547800686,81.31,69525.0482,3.6,-0.05477,3e-05,5.95509]
[1712547805721,81.32,69521.1048,3.6,-0.05488,3e-05,5.96426]
[1712547810756,81.32,69522.7073,3.6,-0.05485,3e-05,5.96178]
[1712547815791,81.33,69522.379,3.6,-0.05484,3e-05,5.96006]
[1712547820831,81.33,69516.4248,3.6,-0.055,3e-05,5.97336]
[1712547825868,81.33,69507.6021,3.6,-0.05523,3e-05,5.99259]
[1712547830903,81.34,69497.9741,3.6,-0.05549,3e-05,6.01341]
[1712547835938,81.34,69499.1179,3.6,-0.05546,3e-05,6.01144]
[1712547840974,81.34,69501.601,3.6,-0.0554,3e-05,6.00668]
[1712547846009,81.34,69502.1377,3.6,-0.0554,3e-05,6.00605]
[1712547851043,81.35,69504.8969,3.6,-0.05533,3e-05,6.00077]
[1712547856078,81.35,69502.727,3.6,-0.05539,3e-05,6.00588]
[1712547861406,81.35,69503.3324,3.6,-0.05538,3e-05,6.0051]
[1712547867156,81.36,69502.8898,3.6,-0.0554,3e-05,6.00664]
[1712547872189,81.36,69505.2273,3.6,-0.05532,3e-05,5.99894]
[1712547877226,81.36,69504.7006,3.6,-0.05534,3e-05,6.0006]
[1712547882264,81.37,69504.2926,3.6,-0.05536,3e-05,6.00199]
[1712547888307,81.37,69504.52,3.6,-0.05536,3e-05,6.00215]
[1712547893341,81.37,69504.1714,3.6,-0.05537,3e-05,6.0034]
[1712547898376,81.37,69501.8181,3.6,-0.05544,3e-05,6.00885]
[1712547903406,81.38,69502.3678,3.6,-0.05543,3e-05,6.00817]
[1712547908447,81.38,69505.6274,3.6,-0.05535,3e-05,6.00176]
[1712547913481,81.38,69505.2363,3.6,-0.05537,3e-05,6.00315]
[1712547918523,81.39,69485.611,3.6,-0.05588,3e-05,6.04489]
[1712547920488,81.39,69483.6689,3.6,-0.05593,3e-05,6.04902]
[1712547925565,81.39,69485.7636,3.6,-0.05588,3e-05,6.04479]
[1712547930600,81.39,69489.9391,3.6,-0.05577,3e-05,6.03617]
[1712547935609,81.39,69482.924,3.6,-0.05593,3e-05,6.04794]
[1712547935856,81.39,69482.924,3.6,-0.05593,3e-05,6.04794]
[1712547937406,81.39,69486.2486,3.6,-0.05584,3e-05,6.041]
[1712547942684,81.4,69481.4983,3.6,-0.05598,3e-05,6.0525]
[1712547947719,81.4,69484.7158,3.6,-0.05591,3e-05,6.04693]
[1712547952753,81.41,69487.2952,3.6,-0.05586,3e-05,6.04275]
[1712547957790,81.42,69481.3349,3.6,-0.05603,3e-05,6.05655]
[1712547962824,81.42,69482.1119,3.6,-0.05602,3e-05,6.05608]
[1712547966475,81.43,69482.4909,3.6,-0.05602,3e-05,6.05599]
[1712547969121,81.43,69487.3474,3.6,-0.05591,3e-05,6.04651]
[1712547974911,81.43,69487.6002,3.6,-0.0559,3e-05,6.04626]
[1712547979527,81.44,69493.7108,3.6,-0.05575,3e-05,6.03361]
[1712547984985,81.44,69491.9156,3.6,-0.05581,3e-05,6.03884]
[1712547990023,81.45,69490.5798,3.6,-0.05586,3e-05,6.04304]
[1712547995059,81.46,69491.2084,3.6,-0.05584,3e-05,6.03979]
[1712548000094,81.47,69490.1291,3.6,-0.05588,3e-05,6.04344]
[1712548003930,81.47,69490.2271,3.6,-0.05589,3e-05,6.04404]
[1712548006110,81.47,69491.255,3.6,-0.05586,3e-05,6.04219]
[1712548006117,81.47,69491.255,3.6,-0.05586,3e-05,6.04219]
[1712548011406,81.47,69489.8877,3.6,-0.0559,3e-05,6.04529]
[1712548017212,81.48,69491.9834,3.6,-0.05585,3e-05,6.04104]
[1712548022246,81.48,69485.4318,3.6,-0.05602,3e-05,6.05498]
[1712548027282,81.48,69485.6016,3.6,-0.05602,3e-05,6.05466]
[1712548032317,81.48,69484.7901,3.6,-0.05604,3e-05,6.05642]
[1712548037352,81.48,69493.7357,3.6,-0.05581,3e-05,6.03763]
[1712548042387,81.48,69494.5649,3.6,-0.05579,3e-05,6.03608]
[1712548047394,81.48,69494.4079,3.6,-0.05579,3e-05,6.03658]
[1712548047441,81.48,69495.3173,3.6,-0.05577,3e-05,6.0347]
[1712548050089,81.48,69491.9374,3.6,-0.05586,3e-05,6.04194]
[1712548050608,81.48,69493.958,3.6,-0.05581,3e-05,6.03773]
[1712548052402,81.48,69494.3026,3.6,-0.05577,3e-05,6.03376]
[1712548052442,81.48,69494.3026,3.6,-0.05577,3e-05,6.03376]
[1712548059406,81.48,69496.9778,3.6,-0.05571,3e-05,6.02851]
[1712548064542,81.48,69493.1399,3.6,-0.05581,3e-05,6.03684]
[1712548064814,81.48,69493.1399,3.6,-0.05581,3e-05,6.03684]
[1712548064896,81.48,69493.1399,3.6,-0.05581,3e-05,6.03684]
[1712548065577,81.48,69491.6928,3.6,-0.05585,3e-05,6.03992]
[1712548071590,81.49,69484.3606,3.6,-0.05605,3e-05,6.0568]
[1712548073781,81.49,69484.27,3.6,-0.05606,3e-05,6.05744]
[1712548073840,81.49,69484.27,3.6,-0.05606,3e-05,6.05744]
[1712548079127,81.5,69485.1858,3.6,-0.05605,3e-05,6.0567]
[1712548079139,81.5,69485.1858,3.6,-0.05605,3e-05,6.0567]
[1712548081998,81.5,69484.1062,3.6,-0.05609,3e-05,6.05967]
[1712548087703,81.51,69475.5103,3.6,-0.05632,3e-05,6.07906]
[1712548092737,81.52,69476.1137,3.6,-0.05632,3e-05,6.07874]
[1712548097771,81.52,69475.1867,3.6,-0.05635,3e-05,6.08164]
[1712548102807,81.53,69475.4486,3.6,-0.05636,3e-05,6.08222]
[1712548107842,81.53,69477.0337,3.6,-0.05633,3e-05,6.07978]
[1712548112877,81.54,69476.2911,3.6,-0.05633,3e-05,6.07895]
[1712548118921,81.54,69478.9297,3.6,-0.05628,3e-05,6.07452]
[1712548124960,81.55,69479.4137,3.6,-0.05628,3e-05,6.07466]
[1712548129996,81.56,69478.8187,3.6,-0.05631,3e-05,6.07688]
[1712548135031,81.56,69477.0832,3.6,-0.05636,3e-05,6.08147]
[1712548140066,81.57,69479.352,3.6,-0.05631,3e-05,6.07759]
[1712548140779,81.57,69479.352,3.6,-0.05631,3e-05,6.07759]
[1712548140819,81.57,69479.352,3.6,-0.05631,3e-05,6.07759]
[1712548141985,81.57,69479.3462,3.6,-0.05632,3e-05,6.07779]
[1712548147114,81.57,69492.7893,3.6,-0.05597,3e-05,6.04938]
[1712548152151,81.57,69491.5423,3.6,-0.056,3e-05,6.05206]
[1712548157189,81.57,69489.1742,3.6,-0.05606,3e-05,6.05708]
[1712548162225,81.57,69490.1639,3.6,-0.05604,3e-05,6.05501]
[1712548167260,81.57,69487.9236,3.6,-0.0561,3e-05,6.05973]
[1712548172294,81.57,69487.198,3.6,-0.05609,3e-05,6.05794]
[1712548173430,81.57,69486.464,3.6,-0.05611,3e-05,6.05948]
[1712548173662,81.57,69486.464,3.6,-0.05611,3e-05,6.05948]
[1712548176465,81.57,69477.4948,3.6,-0.05634,3e-05,6.07837]
[1712548182407,81.57,69480.6351,3.6,-0.05627,3e-05,6.07287]
[1712548188407,81.58,69478.6816,3.6,-0.05633,3e-05,6.07814]
[1712548193441,81.59,69481.3432,3.6,-0.05628,3e-05,6.07347]
[1712548198478,81.59,69479.9947,3.6,-0.05632,3e-05,6.07726]
[1712548203511,81.6,69479.8402,3.6,-0.05634,3e-05,6.07853]
[1712548208546,81.6,69480.6822,3.6,-0.05633,3e-05,6.07767]
[1712548213583,81.61,69481.0494,3.6,-0.05633,3e-05,6.07781]
[1712548219623,81.61,69481.1935,3.6,-0.05634,3e-05,6.0786]
[1712548224658,81.62,69482.0629,3.6,-0.05632,3e-05,6.07768]
[1712548229693,81.62,69481.502,3.6,-0.05635,3e-05,6.07978]
[1712548235736,81.63,69480.7873,3.6,-0.05635,3e-05,6.07905]
[1712548240770,81.63,69478.7922,3.6,-0.05641,3e-05,6.08415]
[1712548246812,81.64,69479.1708,3.6,-0.05642,3e-05,6.08439]
[1712548251847,81.64,69479.2349,3.6,-0.05643,3e-05,6.08511]
[1712548256883,81.65,69480.7588,3.6,-0.0564,3e-05,6.08277]
[1712548261916,81.65,69481.2172,3.6,-0.05639,3e-05,6.08267]
[1712548264652,81.66,69481.2307,3.6,-0.0564,3e-05,6.08298]
[1712548264677,81.66,69481.2307,3.6,-0.0564,3e-05,6.08298]
[1712548264878,81.66,69481.2307,3.6,-0.0564,3e-05,6.08298]
[1712548269973,81.66,69491.2814,3.6,-0.05614,3e-05,6.06178]
[1712548275008,81.66,69484.7332,3.6,-0.05631,3e-05,6.07549]
[1712548275761,81.66,69484.7332,3.6,-0.05631,3e-05,6.07549]
[1712548281406,81.66,69473.5577,3.6,-0.05661,3e-05,6.10007]
[1712548287093,81.67,69485.7076,3.6,-0.0563,3e-05,6.07538]
[1712548292129,81.67,69484.6663,3.6,-0.05631,3e-05,6.07517]
[1712548293171,81.67,69485.5252,3.6,-0.05629,3e-05,6.07354]
[1712548296415,81.67,69486.8548,3.6,-0.05626,3e-05,6.07063]
[1712548297463,81.67,69484.7417,3.6,-0.05631,3e-05,6.07506]
[1712548303206,81.67,69482.3211,3.6,-0.05637,3e-05,6.07991]
[1712548308244,81.67,69483.1421,3.6,-0.05635,3e-05,6.07795]
[1712548314406,81.67,69481.282,3.6,-0.05639,3e-05,6.08161]
[1712548320331,81.67,69482.2126,3.6,-0.05637,3e-05,6.07937]
[1712548325365,81.66,69483.1894,3.6,-0.05634,3e-05,6.07707]
[1712548330399,81.66,69488.0712,3.6,-0.05621,3e-05,6.06661]
[1712548335406,81.66,69489.3205,3.6,-0.05618,3e-05,6.06387]
[1712548340469,81.66,69490.966,3.6,-0.05613,3e-05,6.06031]
[1712548340806,81.66,69490.966,3.6,-0.05613,3e-05,6.06031]
[1712548341841,81.66,69491.005,3.6,-0.05613,3e-05,6.06022]
[1712548343369,81.66,69494.74,3.6,-0.05604,3e-05,6.05234]
[1712548343422,81.66,69494.74,3.6,-0.05604,3e-05,6.05234]
[1712548343601,81.66,69496.1533,3.6,-0.056,3e-05,6.04936]
[1712548344074,81.66,69496.1533,3.6,-0.056,3e-05,6.04936]
[1712548349535,81.66,69508.4239,3.6,-0.05569,3e-05,6.02373]
[1712548354568,81.66,69507.4792,3.6,-0.05569,3e-05,6.02265]
[1712548354754,81.66,69507.4792,3.6,-0.05569,3e-05,6.02265]
[1712548360613,81.67,69517.6451,3.6,-0.05543,3e-05,6.00166]
[1712548365645,81.67,69512.1787,3.6,-0.05557,3e-05,6.01348]
[1712548370680,81.67,69511.7092,3.6,-0.05559,3e-05,6.01477]
[1712548375715,81.67,69512.3466,3.6,-0.05558,3e-05,6.01371]
[1712548375889,81.67,69512.3466,3.6,-0.05558,3e-05,6.01371]
[1712548381758,81.67,69515.8172,3.6,-0.05549,3e-05,6.00683]
[1712548386792,81.68,69516.0451,3.6,-0.05549,3e-05,6.0067]
[1712548391828,81.68,69516.5626,3.6,-0.05548,3e-05,6.00597]
[1712548393973,81.68,69516.3741,3.6,-0.05549,3e-05,6.00651]
[1712548394061,81.68,69516.3741,3.6,-0.05549,3e-05,6.00651]
[1712548399891,81.68,69532.1544,3.6,-0.05509,3e-05,5.97414]
[1712548404926,81.69,69530.4022,3.6,-0.05515,3e-05,5.97841]
[1712548409961,81.69,69523.5114,3.6,-0.05533,3e-05,5.99336]
[1712548410060,81.69,69523.5114,3.6,-0.05533,3e-05,5.99336]
[1712548410068,81.69,69523.5114,3.6,-0.05533,3e-05,5.99336]
[1712548416008,81.69,69534.0321,3.6,-0.05504,3e-05,5.96877]
[1712548421038,81.7,69534.5129,3.6,-0.05504,3e-05,5.96842]
[1712548426073,81.7,69538.0444,3.6,-0.05495,3e-05,5.96173]
[1712548431406,81.71,69538.34,3.6,-0.05496,3e-05,5.96196]
[1712548437151,81.71,69550.5228,3.6,-0.05466,3e-05,5.93749]
[1712548442188,81.72,69551.4877,3.6,-0.05465,3e-05,5.93642]
[1712548447222,81.72,69552.933,3.6,-0.05462,3e-05,5.93434]
[1712548452259,81.73,69551.4612,3.6,-0.05467,3e-05,5.93829]
[1712548458299,81.73,69551.5484,3.6,-0.05468,3e-05,5.93918]
[1712548463333,81.74,69551.5953,3.6,-0.05469,3e-05,5.93996]
[1712548469376,81.74,69553.1696,3.6,-0.05466,3e-05,5.93775]
[1712548474412,81.75,69553.6369,3.6,-0.05463,3e-05,5.9344]
[1712548479446,81.75,69561.497,3.6,-0.05445,3e-05,5.91906]
[1712548484481,81.76,69561.0748,3.6,-0.05447,3e-05,5.92096]
[1712548487241,81.76,69561.5864,3.6,-0.05446,3e-05,5.9203]
[1712548492249,81.77,69562.6569,3.6,-0.05444,3e-05,5.9191]
[1712548497578,81.77,69562.9648,3.6,-0.05444,3e-05,5.91874]
[1712548502613,81.77,69562.708,3.6,-0.05445,3e-05,5.91934]
[1712548504232,81.77,69562.6378,3.6,-0.05445,3e-05,5.9195]
[1712548509662,81.77,69566.6292,3.6,-0.05435,3e-05,5.91135]
[1712548515406,81.77,69566.2272,3.6,-0.05436,3e-05,5.91234]
[1712548517423,81.77,69567.2358,3.6,-0.05434,3e-05,5.91027]
[1712548522752,81.77,69568.5572,3.6,-0.05431,3e-05,5.90776]
[1712548527788,81.77,69568.3815,3.6,-0.05431,3e-05,5.90826]
[1712548532824,81.77,69560.0021,3.6,-0.0545,3e-05,5.92248]
[1712548537859,81.77,69550.3424,3.6,-0.05474,3e-05,5.94252]
[1712548542894,81.77,69557.8136,3.6,-0.05455,3e-05,5.9269]
[1712548548406,81.77,69558.7025,3.6,-0.05453,3e-05,5.92507]
[1712548553971,81.77,69558.4736,3.6,-0.05453,3e-05,5.92556]
[1712548559007,81.77,69552.5094,3.6,-0.05468,3e-05,5.93794]
[1712548564047,81.77,69554.5068,3.6,-0.05463,3e-05,5.93371]
[1712548569081,81.77,69555.719,3.6,-0.0546,3e-05,5.93115]
[1712548574118,81.77,69553.1772,3.6,-0.05467,3e-05,5.93639]
[1712548579153,81.77,69552.4673,3.6,-0.05468,3e-05,5.93778]
[1712548584185,81.77,69552.5779,3.6,-0.05468,3e-05,5.93746]
[1712548590228,81.77,69552.1686,3.6,-0.05469,3e-05,5.9382]
[1712548595264,81.77,69552.4139,3.6,-0.05465,3e-05,5.93432]
[1712548600299,81.77,69561.2846,3.6,-0.05443,3e-05,5.91591]
[1712548605334,81.77,69562.3253,3.6,-0.05441,3e-05,5.91387]
[1712548610368,81.77,69556.1085,3.6,-0.05456,3e-05,5.92682]
[1712548615403,81.77,69555.739,3.6,-0.05457,3e-05,5.92758]
[1712548620406,81.77,69557.7523,3.6,-0.05452,3e-05,5.92339]
[1712548625473,81.77,69558.0323,3.6,-0.05451,3e-05,5.92284]
[1712548630508,81.77,69556.9052,3.6,-0.05454,3e-05,5.92519]
[1712548635544,81.77,69556.4328,3.6,-0.05455,3e-05,5.92618]
[1712548640580,81.77,69558.0593,3.6,-0.05451,3e-05,5.92282]
[1712548645613,81.77,69557.7014,3.6,-0.05452,3e-05,5.92359]
[1712548650648,81.77,69558.0915,3.6,-0.05451,3e-05,5.9228]
[1712548655686,81.77,69562.5931,3.6,-0.05437,3e-05,5.91026]
[1712548660719,81.77,69563.4535,3.6,-0.05435,3e-05,5.90861]
[1712548665755,81.77,69563.0588,3.6,-0.05437,3e-05,5.90957]
[1712548670790,81.77,69563.0448,3.6,-0.05437,3e-05,5.90973]
[1712548677406,81.78,69564.4196,3.6,-0.05434,3e-05,5.90708]
[1712548682874,81.78,69563.6168,3.6,-0.05436,3e-05,5.9089]
[1712548689406,81.78,69561.586,3.6,-0.05441,3e-05,5.91327]
[1712548694960,81.78,69561.7452,3.6,-0.05441,3e-05,5.91304]
[1712548700940,81.78,69561.4265,3.6,-0.05442,3e-05,5.91376]
[1712548706034,81.78,69550.2111,3.6,-0.0547,3e-05,5.93709]
[1712548711071,81.78,69552.3172,3.6,-0.05462,3e-05,5.92934]
[1712548716105,81.78,69547.3493,3.6,-0.05474,3e-05,5.9396]
[1712548721140,81.78,69546.039,3.6,-0.05477,3e-05,5.9422]
[1712548726190,81.78,69546.0903,3.6,-0.05477,3e-05,5.94194]
[1712548731211,81.78,69545.7004,3.6,-0.05478,3e-05,5.94261]
[1712548736245,81.77,69543.9701,3.6,-0.05482,3e-05,5.94607]
[1712548741281,81.77,69541.159,3.6,-0.05489,3e-05,5.95175]
[1712548746317,81.77,69542.2551,3.6,-0.05486,3e-05,5.94926]
[1712548751351,81.77,69543.4276,3.6,-0.05483,3e-05,5.94663]
[1712548756387,81.77,69543.852,3.6,-0.05482,3e-05,5.94558]
[1712548756588,81.77,69543.852,3.6,-0.05482,3e-05,5.94558]
[1712548762429,81.77,69543.993,3.6,-0.05482,3e-05,5.94596]
[1712548767465,81.78,69544.645,3.6,-0.05481,3e-05,5.9453]
[1712548772498,81.78,69545.4642,3.6,-0.05477,3e-05,5.94101]
[1712548777533,81.79,69545.818,3.6,-0.05477,3e-05,5.94115]
[1712548782568,81.79,69545.5851,3.6,-0.05479,3e-05,5.94236]
[1712548788406,81.8,69547.3091,3.6,-0.05475,3e-05,5.93951]
[1712548793645,81.8,69547.282,3.6,-0.05476,3e-05,5.94045]
[1712548798681,81.8,69547.2792,3.6,-0.05477,3e-05,5.94119]
[1712548803716,81.81,69558.016,3.6,-0.05451,3e-05,5.91976]
[1712548808750,81.81,69560.1328,3.6,-0.05447,3e-05,5.91629]
[1712548810960,81.82,69560.7447,3.6,-0.05446,3e-05,5.9154]
[1712548813908,81.82,69558.334,3.6,-0.05453,3e-05,5.92095]
[1712548815474,81.82,69559.2761,3.6,-0.0545,3e-05,5.91917]
[1712548815650,81.82,69559.2761,3.6,-0.0545,3e-05,5.91917]
[1712548816000,81.82,69560.9651,3.6,-0.05446,3e-05,5.91585]
[1712548818295,81.82,69568.5462,3.6,-0.05427,3e-05,5.90018]
[1712548823861,81.82,69568.0292,3.6,-0.05429,3e-05,5.90144]
[1712548829904,81.82,69564.4469,3.6,-0.05438,3e-05,5.90905]
[1712548834938,81.82,69562.7294,3.6,-0.0544,3e-05,5.90943]
[1712548839973,81.83,69564.8146,3.6,-0.05435,3e-05,5.90523]
[1712548845007,81.83,69563.6878,3.6,-0.05438,3e-05,5.90768]
[1712548850044,81.83,69562.8475,3.6,-0.0544,3e-05,5.90954]
[1712548856087,81.83,69562.6525,3.6,-0.05441,3e-05,5.91006]
[1712548861120,81.83,69561.8625,3.6,-0.05443,3e-05,5.91179]
[1712548866156,81.83,69564.0001,3.6,-0.05437,3e-05,5.90745]
[1712548871191,81.83,69565.5826,3.6,-0.05434,3e-05,5.90431]
[1712548877232,81.83,69565.7392,3.6,-0.05433,3e-05,5.90416]
[1712548882267,81.83,69565.4172,3.6,-0.05434,3e-05,5.90497]
[1712548887406,81.83,69562.0496,3.6,-0.05443,3e-05,5.91208]
[1712548893349,81.83,69561.2786,3.6,-0.05442,3e-05,5.91049]
[1712548898384,81.83,69563.6691,3.6,-0.05436,3e-05,5.90565]
[1712548903419,81.83,69564.0207,3.6,-0.05436,3e-05,5.90505]
[1712548908453,81.83,69564.3923,3.6,-0.05435,3e-05,5.90442]
[1712548913488,81.84,69562.5831,3.6,-0.0544,3e-05,5.9083]
[1712548918522,81.84,69562.5616,3.6,-0.0544,3e-05,5.90845]
[1712548923558,81.84,69570.3436,3.6,-0.0542,3e-05,5.89246]
[1712548928594,81.84,69573.6304,3.6,-0.05412,3e-05,5.88591]
[1712548933628,81.84,69571.6426,3.6,-0.05418,3e-05,5.8903]
[1712548938663,81.84,69574.2489,3.6,-0.05412,3e-05,5.88524]
[1712548943697,81.84,69571.145,3.6,-0.0542,3e-05,5.89191]
[1712548949739,81.84,69571.0371,3.6,-0.0542,3e-05,5.89242]
[1712548954775,81.85,69575.9994,3.6,-0.05405,3e-05,5.87913]
[1712548959811,81.85,69575.089,3.6,-0.05408,3e-05,5.88134]
[1712548964846,81.85,69576.543,3.6,-0.05405,3e-05,5.87866]
[1712548969881,81.85,69576.6346,3.6,-0.05405,3e-05,5.87881]
[1712548974915,81.85,69575.9154,3.6,-0.05407,3e-05,5.88063]
[1712548980408,81.86,69575.9233,3.6,-0.05408,3e-05,5.88094]
[1712548985994,81.86,69582.6495,3.6,-0.05391,2e-05,5.86744]
[1712548991035,81.86,69582.5376,3.6,-0.05392,2e-05,5.8681]
[1712548996072,81.86,69584.0038,3.6,-0.05389,2e-05,5.86552]
[1712549001406,81.86,69583.1608,3.6,-0.05391,2e-05,5.86769]
[1712549007148,81.87,69582.114,3.6,-0.05395,2e-05,5.87035]
[1712549012182,81.87,69579.5596,3.6,-0.05399,2e-05,5.87271]
[1712549017223,81.87,69577.6705,3.6,-0.05404,3e-05,5.87696]
[1712549022253,81.87,69579.3445,3.6,-0.054,2e-05,5.87386]
[1712549027288,81.88,69581.8206,3.6,-0.05394,2e-05,5.86913]
[1712549032322,81.88,69579.7839,3.6,-0.054,2e-05,5.87373]
[1712549037358,81.88,69578.2663,3.6,-0.05404,3e-05,5.87723]
[1712549042394,81.88,69580.176,3.6,-0.054,2e-05,5.87363]
[1712549047427,81.88,69579.6824,3.6,-0.05401,2e-05,5.87501]
[1712549053470,81.89,69579.7543,3.6,-0.05402,2e-05,5.87529]
[1712549058507,81.89,69577.4939,3.6,-0.05408,3e-05,5.88029]
[1712549063540,81.89,69577.2624,3.6,-0.05409,3e-05,5.8811]
[1712549068576,81.89,69580.5904,3.6,-0.05401,2e-05,5.87457]
[1712549073610,81.89,69580.8357,3.6,-0.05398,2e-05,5.87114]
[1712549078646,81.9,69581.2954,3.6,-0.05397,2e-05,5.87057]
[1712549083682,81.9,69579.1775,3.6,-0.05403,3e-05,5.87531]
[1712549088716,81.9,69579.4212,3.6,-0.05403,3e-05,5.87516]
[1712549093754,81.9,69579.2996,3.6,-0.05403,3e-05,5.87575]
[1712549098786,81.9,69559.7977,3.6,-0.05452,3e-05,5.91627]
[1712549103822,81.9,69558.782,3.6,-0.05455,3e-05,5.91836]
[1712549108858,81.9,69560.769,3.6,-0.0545,3e-05,5.91425]
[1712549113891,81.9,69564.0153,3.6,-0.05442,3e-05,5.90756]
[1712549118925,81.9,69565.9175,3.6,-0.05437,3e-05,5.90371]
[1712549123962,81.9,69565.9326,3.6,-0.05437,3e-05,5.90379]
[1712549128997,81.9,69564.7915,3.6,-0.0544,3e-05,5.90626]
[1712549129096,81.9,69564.7915,3.6,-0.0544,3e-05,5.90626]
[1712549132623,81.91,69541.9466,3.6,-0.05496,3e-05,5.95087]
[1712549138063,81.91,69537.0341,3.6,-0.05509,3e-05,5.96175]
[1712549143097,81.91,69537.9243,3.6,-0.05507,3e-05,5.9604]
[1712549148132,81.92,69537.5432,3.6,-0.05509,3e-05,5.9617]
[1712549153167,81.92,69527.5218,3.6,-0.05535,3e-05,5.98303]
[1712549154956,81.92,69526.4283,3.6,-0.05538,3e-05,5.98538]
[1712549157373,81.92,69518.0466,3.6,-0.05559,3e-05,6.0031]
[1712549157378,81.92,69518.0466,3.6,-0.05559,3e-05,6.0031]
[1712549163237,81.92,69512.3783,3.6,-0.05574,3e-05,6.0152]
[1712549168275,81.92,69515.1383,3.6,-0.05567,3e-05,6.0096]
[1712549173310,81.92,69512.9419,3.6,-0.05573,3e-05,6.01438]
[1712549178346,81.92,69514.1111,3.6,-0.0557,3e-05,6.0121]
[1712549183380,81.92,69506.4795,3.6,-0.0559,3e-05,6.02819]
[1712549188415,81.92,69499.9471,3.6,-0.05607,3e-05,6.04191]
[1712549188834,81.92,69499.9471,3.6,-0.05607,3e-05,6.04191]
[1712549194456,81.92,69504.9951,3.6,-0.05591,3e-05,6.02798]
[1712549199493,81.92,69504.8369,3.6,-0.05591,3e-05,6.02837]
[1712549204528,81.92,69502.0402,3.6,-0.05599,3e-05,6.03427]
[1712549209563,81.92,69502.7314,3.6,-0.05597,3e-05,6.03283]
[1712549215605,81.92,69503.1054,3.6,-0.05596,3e-05,6.03205]
[1712549220626,81.93,69505.1531,3.6,-0.05591,3e-05,6.02778]
[1712549225811,81.93,69503.6375,3.6,-0.05595,3e-05,6.03101]
[1712549231177,81.93,69500.4021,3.6,-0.05603,3e-05,6.0378]
[1712549231183,81.93,69500.4021,3.6,-0.05603,3e-05,6.0378]
[1712549231339,81.93,69500.4021,3.6,-0.05603,3e-05,6.0378]
[1712549236751,81.92,69490.7889,3.6,-0.05628,3e-05,6.05784]
[1712549241787,81.92,69490.3675,3.6,-0.05628,3e-05,6.05854]
[1712549247406,81.92,69492.4363,3.6,-0.05623,3e-05,6.05398]
[1712549252863,81.92,69492.3465,3.6,-0.0562,3e-05,6.05069]
[1712549257898,81.92,69490.1975,3.6,-0.05626,3e-05,6.05507]
[1712549263943,81.92,69490.8166,3.6,-0.05624,3e-05,6.05358]
[1712549268976,81.92,69490.7966,3.6,-0.05624,3e-05,6.05346]
[1712549274013,81.92,69487.7304,3.6,-0.05631,3e-05,6.05969]
[1712549279047,81.92,69488.147,3.6,-0.0563,3e-05,6.05861]
[1712549284081,81.91,69488.5177,3.6,-0.05629,3e-05,6.05763]
[1712549289118,81.91,69492.0153,3.6,-0.05619,3e-05,6.0501]
[1712549294151,81.91,69494.1019,3.6,-0.05614,3e-05,6.0456]
[1712549299189,81.91,69498.3904,3.6,-0.05603,3e-05,6.03654]
[1712549304222,81.91,69497.992,3.6,-0.05604,3e-05,6.03736]
[1712549309258,81.91,69502.9088,3.6,-0.05591,3e-05,6.02706]
[1712549311180,81.91,69506.9063,3.6,-0.05581,3e-05,6.0187]
[1712549311899,81.91,69506.9063,3.6,-0.05578,3e-05,6.01538]
[1712549316526,81.92,69522.3651,3.6,-0.05539,3e-05,5.9833]
[1712549318144,81.92,69520.2179,3.6,-0.05545,3e-05,5.98787]
[1712549323166,81.92,69499.026,3.6,-0.05599,3e-05,6.03239]
[1712549328390,81.92,69503.6055,3.6,-0.05587,3e-05,6.02278]
[1712549333439,81.92,69505.6172,3.6,-0.05582,3e-05,6.01868]
[1712549337882,81.92,69508.6937,3.6,-0.05575,3e-05,6.01238]
[1712549343502,81.92,69500.5609,3.6,-0.05596,3e-05,6.02955]
[1712549349407,81.92,69500.1402,3.6,-0.05597,3e-05,6.03048]
[1712549354580,81.92,69495.0033,3.6,-0.0561,3e-05,6.04122]
[1712549360621,81.92,69495.1817,3.6,-0.05609,3e-05,6.04078]
[1712549367406,81.92,69500.3019,3.6,-0.05596,3e-05,6.03003]
[1712549371580,81.92,69500.1159,3.6,-0.05597,3e-05,6.03044]
[1712549376732,81.92,69498.3381,3.6,-0.05599,3e-05,6.03089]
[1712549378299,81.92,69498.8959,3.6,-0.05597,3e-05,6.02972]
[1712549383781,81.92,69498.4482,3.6,-0.05598,3e-05,6.03069]
[1712549388816,81.92,69498.0534,3.6,-0.05599,3e-05,6.03154]
[1712549393851,81.92,69492.1259,3.6,-0.05615,3e-05,6.04395]
[1712549398072,81.92,69485.8286,3.6,-0.05631,3e-05,6.05709]
[1712549404928,81.92,69483.9194,3.6,-0.05635,3e-05,6.06081]
[1712549411979,81.91,69483.0929,3.6,-0.05637,3e-05,6.06223]
[1712549417013,81.91,69483.8157,3.6,-0.05635,3e-05,6.06048]
[1712549423892,81.91,69484.127,3.6,-0.05634,3e-05,6.05961]
[1712549429096,81.91,69485.1112,3.6,-0.05631,3e-05,6.05726]
[1712549434132,81.91,69484.3026,3.6,-0.0563,3e-05,6.05541]
[1712549439166,81.91,69479.9263,3.6,-0.05641,3e-05,6.06448]
[1712549444201,81.91,69478.0225,3.6,-0.05646,3e-05,6.06816]
[1712549449236,81.9,69475.8786,3.6,-0.05651,3e-05,6.07239]
[1712549452663,81.9,69477.2884,3.6,-0.05647,3e-05,6.06923]
[1712549457044,81.9,69460.5576,3.6,-0.0569,3e-05,6.10422]
[1712549460100,81.9,69460.6121,3.6,-0.0569,3e-05,6.10376]
[1712549461424,81.9,69456.0828,3.6,-0.05701,3e-05,6.11311]
[1712549467062,81.89,69457.3736,3.6,-0.05697,3e-05,6.10976]
[1712549468023,81.89,69457.3736,3.6,-0.05697,3e-05,6.10976]
[1712549468350,81.89,69457.3736,3.6,-0.05697,3e-05,6.10976]
[1712549468381,81.89,69457.4258,3.6,-0.05697,3e-05,6.10941]
[1712549470162,81.89,69457.3177,3.6,-0.05697,3e-05,6.10973]
[1712549475326,81.9,69455.6502,3.6,-0.05702,3e-05,6.11373]
[1712549481461,81.9,69442.8064,3.6,-0.05736,3e-05,6.14146]
[1712549486496,81.9,69438.3508,3.6,-0.05748,3e-05,6.15112]
[1712549491531,81.9,69437.8453,3.6,-0.05747,3e-05,6.14899]
[1712549495103,81.9,69437.7733,3.6,-0.05747,3e-05,6.14924]
[1712549500594,81.9,69436.5617,3.6,-0.0575,3e-05,6.15199]
[1712549505636,81.9,69435.7829,3.6,-0.05753,3e-05,6.15377]
[1712549510670,81.9,69436.0174,3.6,-0.05752,3e-05,6.15341]
[1712549515705,81.9,69432.6786,3.6,-0.05761,3e-05,6.16063]
[1712549521747,81.9,69431.0391,3.6,-0.05766,3e-05,6.16419]
[1712549527789,81.9,69432.5752,3.6,-0.05762,3e-05,6.16099]
[1712549532827,81.9,69428.9601,3.6,-0.05771,3e-05,6.16872]
[1712549537858,81.9,69421.704,3.6,-0.0579,3e-05,6.18416]
[1712549542895,81.9,69416.8108,3.6,-0.05803,3e-05,6.19446]
[1712549547928,81.9,69416.5805,3.6,-0.05803,3e-05,6.19474]
[1712549552966,81.9,69417.6235,3.6,-0.05798,3e-05,6.18897]
[1712549559006,81.9,69414.0278,3.6,-0.05807,3e-05,6.1964]
[1712549565049,81.9,69414.7473,3.6,-0.05805,3e-05,6.1946]
[1712549570086,81.9,69419.2229,3.6,-0.05793,3e-05,6.18486]
[1712549575120,81.9,69422.776,3.6,-0.05783,3e-05,6.17719]
[1712549580155,81.9,69424.9286,3.6,-0.05777,3e-05,6.17255]
[1712549581831,81.9,69425.4857,3.6,-0.05776,3e-05,6.17136]
[1712549582744,81.9,69425.7676,3.6,-0.05775,3e-05,6.17076]
[1712549588210,81.89,69438.3441,3.6,-0.05741,3e-05,6.14283]
[1712549593245,81.89,69438.6569,3.6,-0.05739,3e-05,6.14131]
[1712549598280,81.88,69432.7351,3.6,-0.05753,3e-05,6.15301]
[1712549604323,81.87,69433.4788,3.6,-0.0575,3e-05,6.15031]
[1712549609357,81.87,69436.7914,3.6,-0.0574,3e-05,6.14218]
[1712549615400,81.86,69438.8337,3.6,-0.05731,3e-05,6.13351]
[1712549620435,81.86,69436.9026,3.6,-0.05735,3e-05,6.13679]
[1712549625469,81.85,69436.5178,3.6,-0.05735,3e-05,6.13678]
[1712549630505,81.85,69435.4153,3.6,-0.05737,3e-05,6.13829]
[1712549636548,81.84,69434.5481,3.6,-0.05738,3e-05,6.13912]
[1712549641582,81.84,69433.7446,3.6,-0.05739,3e-05,6.13999]
[1712549646617,81.83,69428.604,3.6,-0.05751,3e-05,6.15006]
[1712549651652,81.83,69426.1997,3.6,-0.05757,3e-05,6.15424]
[1712549656689,81.82,69428.0255,3.6,-0.05751,3e-05,6.1494]
[1712549661724,81.82,69426.6921,3.6,-0.05753,3e-05,6.15132]
[1712549666759,81.81,69428.6208,3.6,-0.05747,3e-05,6.14629]
[1712549671797,81.81,69430.2111,3.6,-0.05739,3e-05,6.13869]
[1712549676833,81.8,69429.8195,3.6,-0.05739,3e-05,6.1387]
[1712549681866,81.8,69428.4204,3.6,-0.05742,3e-05,6.14084]
[1712549686902,81.79,69424.6284,3.6,-0.05751,3e-05,6.14805]
[1712549691937,81.79,69426.2902,3.6,-0.05745,3e-05,6.14364]
[1712549696972,81.78,69426.3105,3.6,-0.05744,3e-05,6.14274]
[1712549702007,81.78,69425.2078,3.6,-0.05746,3e-05,6.14423]
[1712549707044,81.78,69429.6993,3.6,-0.05733,3e-05,6.13384]
[1712549710978,81.77,69430.0168,3.6,-0.05732,3e-05,6.1327]
[1712549715179,81.77,69431.8068,3.6,-0.05726,3e-05,6.12816]
[1712549721141,81.76,69432.698,3.6,-0.05723,3e-05,6.1254]
[1712549727182,81.76,69434.6133,3.6,-0.05717,3e-05,6.12051]
[1712549733226,81.75,69435.0659,3.6,-0.05712,3e-05,6.11542]
[1712549738260,81.75,69432.2932,3.6,-0.05718,3e-05,6.12066]
[1712549744301,81.75,69430.5522,3.6,-0.05722,3e-05,6.12353]
[1712549747626,81.74,69431.0327,3.6,-0.0572,3e-05,6.1221]
[1712549754372,81.74,69429.4999,3.6,-0.05723,3e-05,6.1244]
[1712549759405,81.74,69430.4117,3.6,-0.0572,3e-05,6.12179]
[1712549764441,81.73,69429.062,3.6,-0.05723,3e-05,6.12398]
[1712549771491,81.73,69430.3449,3.6,-0.05718,3e-05,6.12031]
[1712549776110,81.72,69433.8711,3.6,-0.05708,3e-05,6.11219]
[1712549776241,81.72,69433.8711,3.6,-0.05708,3e-05,6.11219]
[1712549776466,81.72,69433.8711,3.6,-0.05708,3e-05,6.11219]
[1712549780797,81.72,69447.9888,3.6,-0.05671,3e-05,6.08179]
[1712549786595,81.72,69455.1952,3.6,-0.05651,3e-05,6.06622]
[1712549791630,81.72,69460.3395,3.6,-0.05635,3e-05,6.05185]
[1712549796665,81.72,69460.4785,3.6,-0.05635,3e-05,6.05145]
[1712549801701,81.72,69458.375,3.6,-0.0564,3e-05,6.05579]
[1712549806736,81.72,69459.629,3.6,-0.05637,3e-05,6.05302]
[1712549811772,81.72,69459.3733,3.6,-0.05637,3e-05,6.05344]
[1712549817406,81.71,69458.3299,3.6,-0.0564,3e-05,6.05552]
[1712549819369,81.71,69458.2674,3.6,-0.0564,3e-05,6.05562]
[1712549824860,81.71,69458.0014,3.6,-0.0564,3e-05,6.05599]
[1712549829896,81.71,69455.6343,3.6,-0.05646,3e-05,6.06083]
[1712549834930,81.71,69455.9935,3.6,-0.05645,3e-05,6.0599]
[1712549839975,81.71,69456.0724,3.6,-0.05645,3e-05,6.05956]
[1712549845011,81.71,69456.7505,3.6,-0.05643,3e-05,6.05798]
[1712549845877,81.71,69456.7505,3.6,-0.05643,3e-05,6.05798]
[1712549847142,81.71,69438.4438,3.6,-0.0569,3e-05,6.09664]
[1712549848142,81.71,69435.7788,3.6,-0.05697,3e-05,6.1022]
[1712549853610,81.71,69437.061,3.6,-0.05691,3e-05,6.09565]
[1712549859110,81.7,69434.8186,3.6,-0.05696,3e-05,6.09983]
[1712549864143,81.7,69427.4328,3.6,-0.05714,3e-05,6.11492]
[1712549871192,81.69,69428.2098,3.6,-0.05711,3e-05,6.11242]
[1712549876226,81.69,69429.011,3.6,-0.05709,3e-05,6.11014]
[1712549879544,81.69,69429.9496,3.6,-0.05706,3e-05,6.10781]
[1712549885180,81.69,69430.1342,3.6,-0.05705,3e-05,6.10698]
[1712549890391,81.68,69429.9305,3.6,-0.05704,3e-05,6.10665]
[1712549891776,81.68,69429.5476,3.6,-0.05705,3e-05,6.10735]
[1712549898382,81.68,69431.1501,3.6,-0.057,3e-05,6.10322]
[1712549903417,81.67,69430.1923,3.6,-0.05702,3e-05,6.10475]
[1712549908458,81.67,69431.1008,3.6,-0.05699,3e-05,6.1023]
[1712549913486,81.67,69432.4304,3.6,-0.05692,3e-05,6.09565]
[1712549918520,81.67,69433.0285,3.6,-0.0569,3e-05,6.09393]
[1712549923559,81.66,69433.1755,3.6,-0.05689,3e-05,6.09319]
[1712549928591,81.66,69433.3969,3.6,-0.05688,3e-05,6.0923]
[1712549933627,81.66,69434.552,3.6,-0.05685,3e-05,6.08944]
[1712549938660,81.66,69437.2907,3.6,-0.05677,3e-05,6.0832]
[1712549939750,81.66,69436.8793,3.6,-0.05678,3e-05,6.084]
[1712549945711,81.65,69437.065,3.6,-0.05677,3e-05,6.08318]
[1712549949100,81.65,69444.3461,3.6,-0.05658,3e-05,6.06757]
[1712549949394,81.65,69444.3461,3.6,-0.05658,3e-05,6.06757]
[1712549952851,81.65,69446.5115,3.6,-0.05652,3e-05,6.06284]
[1712549955802,81.65,69447.914,3.6,-0.05648,3e-05,6.0598]
[1712549961824,81.65,69446.2073,3.6,-0.05652,3e-05,6.06318]
[1712549966860,81.65,69447.7495,3.6,-0.05648,3e-05,6.0598]
[1712549971893,81.65,69450.5862,3.6,-0.05638,3e-05,6.05034]
[1712549976928,81.65,69447.3202,3.6,-0.05646,3e-05,6.05715]
[1712549981963,81.65,69449.4803,3.6,-0.0564,3e-05,6.0525]
[1712549986999,81.65,69448.1899,3.6,-0.05644,3e-05,6.05512]
[1712549992033,81.65,69447.8351,3.6,-0.05645,3e-05,6.05575]
[1712549997069,81.65,69450.2751,3.6,-0.05638,3e-05,6.05049]
[1712550002103,81.65,69449.3011,3.6,-0.0564,3e-05,6.05246]
[1712550007144,81.65,69449.1192,3.6,-0.05641,3e-05,6.05275]
[1712550012180,81.65,69449.3033,3.6,-0.0564,3e-05,6.05227]
[1712550017217,81.64,69449.3504,3.6,-0.0564,3e-05,6.05208]
[1712550022249,81.64,69449.3356,3.6,-0.0564,3e-05,6.05202]
[1712550027406,81.64,69449.5496,3.6,-0.05639,3e-05,6.05147]
[1712550033326,81.64,69447.7827,3.6,-0.05641,3e-05,6.05178]
[1712550038360,81.64,69445.8161,3.6,-0.05646,3e-05,6.05584]
[1712550043395,81.64,69446.0761,3.6,-0.05645,3e-05,6.05517]
[1712550048406,81.64,69451.9261,3.6,-0.0563,3e-05,6.04271]
[1712550053464,81.64,69452.8546,3.6,-0.05627,3e-05,6.04074]
[1712550058500,81.64,69453.1569,3.6,-0.05627,3e-05,6.0401]
[1712550063535,81.64,69452.8243,3.6,-0.05627,3e-05,6.04081]
[1712550068570,81.64,69451.6361,3.6,-0.05631,3e-05,6.04329]
[1712550074613,81.64,69452.026,3.6,-0.05629,3e-05,6.04245]
[1712550079647,81.64,69452.8197,3.6,-0.05627,3e-05,6.04076]
[1712550084685,81.64,69452.2682,3.6,-0.05629,3e-05,6.04192]
[1712550089718,81.64,69450.2738,3.6,-0.05634,3e-05,6.04611]
[1712550094753,81.64,69445.7823,3.6,-0.05643,3e-05,6.05222]
[1712550099788,81.64,69449.9408,3.6,-0.05632,3e-05,6.04337]
[1712550104824,81.64,69449.26,3.6,-0.05634,3e-05,6.04479]
[1712550109857,81.64,69448.2517,3.6,-0.05636,3e-05,6.04684]
[1712550114895,81.64,69446.9647,3.6,-0.0564,3e-05,6.04951]
[1712550119927,81.64,69447.2298,3.6,-0.05639,3e-05,6.04887]
[1712550124964,81.64,69448.8124,3.6,-0.05635,3e-05,6.04547]
[1712550130000,81.64,69449.3079,3.6,-0.05633,3e-05,6.04439]
[1712550135406,81.64,69449.7309,3.6,-0.05632,3e-05,6.04346]
[1712550141406,81.64,69450.8621,3.6,-0.05629,3e-05,6.04106]
[1712550147117,81.64,69450.7992,3.6,-0.05629,3e-05,6.04119]
[1712550152153,81.64,69450.0852,3.6,-0.05628,3e-05,6.03936]
[1712550157188,81.64,69449.4193,3.6,-0.0563,3e-05,6.04076]
[1712550162223,81.64,69449.9149,3.6,-0.05629,3e-05,6.03971]
[1712550167258,81.64,69449.5549,3.6,-0.0563,3e-05,6.04047]
[1712550170274,81.64,69449.7496,3.6,-0.05629,3e-05,6.04005]
[1712550170769,81.64,69449.7446,3.6,-0.05629,3e-05,6.04006]
[1712550176332,81.64,69435.8222,3.6,-0.05665,3e-05,6.06931]
[1712550181366,81.64,69434.604,3.6,-0.05668,3e-05,6.07166]
[1712550186403,81.63,69435.5413,3.6,-0.05665,3e-05,6.06943]
[1712550191437,81.63,69438.0138,3.6,-0.05659,3e-05,6.06396]
[1712550196472,81.63,69435.6686,3.6,-0.05665,3e-05,6.06873]
[1712550201508,81.63,69435.2014,3.6,-0.05666,3e-05,6.06948]
[1712550206543,81.63,69434.1309,3.6,-0.05668,3e-05,6.0715]
[1712550206567,81.63,69434.1309,3.6,-0.05668,3e-05,6.0715]
[1712550208697,81.63,69434.6375,3.6,-0.05667,3e-05,6.07033]
[1712550209315,81.63,69434.6375,3.6,-0.05667,3e-05,6.07033]
[1712550209974,81.63,69434.1632,3.6,-0.05668,3e-05,6.07128]
[1712550215606,81.62,69408.6881,3.6,-0.05731,3e-05,6.12131]
[1712550219370,81.62,69414.8317,3.6,-0.05714,3e-05,6.10785]
[1712550224668,81.62,69413.3362,3.6,-0.05718,3e-05,6.11039]
[1712550230711,81.61,69413.5617,3.6,-0.05716,3e-05,6.10924]
[1712550235747,81.61,69419.235,3.6,-0.05701,3e-05,6.09667]
[1712550240780,81.61,69419.1378,3.6,-0.057,3e-05,6.09642]
[1712550244837,81.61,69413.3633,3.6,-0.05715,3e-05,6.10841]
[1712550248928,81.6,69417.4209,3.6,-0.05704,3e-05,6.09925]
[1712550254632,81.6,69417.3607,3.6,-0.05703,3e-05,6.09891]
[1712550254885,81.6,69417.3567,3.6,-0.05703,3e-05,6.09883]
[1712550257584,81.6,69419.2554,3.6,-0.05698,3e-05,6.0946]
[1712550257680,81.6,69419.2554,3.6,-0.05698,3e-05,6.0946]
[1712550264919,81.6,69432.5844,3.6,-0.05663,3e-05,6.0658]
[1712550266767,81.6,69432.4283,3.6,-0.05663,3e-05,6.06609]
[1712550273006,81.6,69430.4519,3.6,-0.05665,3e-05,6.06658]
[1712550278043,81.59,69429.4887,3.6,-0.05667,3e-05,6.06841]
[1712550280341,81.59,69429.4954,3.6,-0.05667,3e-05,6.06831]
[1712550286097,81.59,69429.8668,3.6,-0.05666,3e-05,6.06726]
[1712550290220,81.59,69430.1135,3.6,-0.05665,3e-05,6.06665]
[1712550290603,81.59,69430.1135,3.6,-0.05665,3e-05,6.06665]
[1712550296168,81.59,69429.9648,3.6,-0.05665,3e-05,6.06663]
[1712550297070,81.59,69429.9648,3.6,-0.05665,3e-05,6.06663]
[1712550297292,81.59,69430.0391,3.6,-0.05665,3e-05,6.06643]
[1712550297452,81.59,69430.0391,3.6,-0.05665,3e-05,6.06643]
[1712550303219,81.59,69415.2599,3.6,-0.05703,3e-05,6.09743]
[1712550308252,81.58,69414.6476,3.6,-0.05704,3e-05,6.09827]
[1712550313286,81.58,69417.0375,3.6,-0.05697,3e-05,6.09276]
[1712550318322,81.58,69416.236,3.6,-0.05699,3e-05,6.09404]
[1712550319548,81.58,69416.236,3.6,-0.05699,3e-05,6.09404]
[1712550321748,81.58,69416.3505,3.6,-0.05698,3e-05,6.09355]
[1712550321995,81.58,69416.3505,3.6,-0.05698,3e-05,6.09355]
[1712550326818,81.58,69418.8321,3.6,-0.05691,3e-05,6.08788]
[1712550326900,81.58,69418.8321,3.6,-0.05691,3e-05,6.08788]
[1712550333406,81.57,69417.4976,3.6,-0.05691,3e-05,6.08683]
[1712550338474,81.57,69419.261,3.6,-0.05686,3e-05,6.08273]
[1712550343505,81.57,69419.2047,3.6,-0.05686,3e-05,6.08252]
[1712550348540,81.57,69419.5146,3.6,-0.05685,3e-05,6.0815]
[1712550354406,81.57,69418.8047,3.6,-0.05686,3e-05,6.08261]
[1712550357615,81.56,69419.6251,3.6,-0.05684,3e-05,6.08067]
[1712550357765,81.56,69419.6251,3.6,-0.05684,3e-05,6.08067]
[1712550363557,81.56,69428.6409,3.6,-0.0566,3e-05,6.06128]
[1712550369201,81.56,69427.9271,3.6,-0.05662,3e-05,6.06264]
[1712550376738,81.56,69427.4674,3.6,-0.05663,3e-05,6.06332]
[1712550381773,81.56,69429.1016,3.6,-0.05658,3e-05,6.0597]
[1712550386807,81.56,69427.4351,3.6,-0.05662,3e-05,6.06307]
[1712550387073,81.56,69427.4351,3.6,-0.05662,3e-05,6.06307]
[1712550392621,81.56,69428.6288,3.6,-0.05656,3e-05,6.05705]
[1712550397885,81.56,69429.8303,3.6,-0.05653,3e-05,6.05435]
[1712550398757,81.56,69429.8303,3.6,-0.05653,3e-05,6.05435]
[1712550403927,81.56,69427.4963,3.6,-0.05659,3e-05,6.05913]
[1712550408962,81.56,69427.8068,3.6,-0.05658,3e-05,6.05835]
[1712550409315,81.56,69427.8068,3.6,-0.05658,3e-05,6.05835]
[1712550409617,81.56,69427.8068,3.6,-0.05658,3e-05,6.05835]
[1712550414884,81.55,69431.0288,3.6,-0.05649,3e-05,6.05139]
[1712550419577,81.55,69440.2353,3.6,-0.05625,3e-05,6.03187]
[1712550426082,81.56,69440.2456,3.6,-0.05625,3e-05,6.03197]
[1712550431116,81.56,69439.6818,3.6,-0.05627,3e-05,6.03323]
[1712550436149,81.56,69436.7307,3.6,-0.05635,3e-05,6.03951]
[1712550441186,81.56,69438.3589,3.6,-0.0563,3e-05,6.0361]
[1712550446220,81.56,69438.2006,3.6,-0.05631,3e-05,6.03648]
[1712550451256,81.56,69437.8685,3.6,-0.05629,3e-05,6.03388]
[1712550456406,81.56,69436.9985,3.6,-0.05631,3e-05,6.03577]
[1712550462406,81.56,69437.168,3.6,-0.05631,3e-05,6.03546]
[1712550468374,81.56,69430.3299,3.6,-0.05649,3e-05,6.04996]
[1712550473409,81.56,69432.1383,3.6,-0.05644,3e-05,6.04608]
[1712550478444,81.56,69435.1558,3.6,-0.05636,3e-05,6.03968]
[1712550483479,81.56,69436.6215,3.6,-0.05632,3e-05,6.03659]
[1712550488513,81.56,69436.6489,3.6,-0.05632,3e-05,6.03657]
[1712550489555,81.56,69436.4124,3.6,-0.05633,3e-05,6.03708]
[1712550497576,81.56,69436.117,3.6,-0.05634,3e-05,6.03775]
[1712550502614,81.56,69437.591,3.6,-0.0563,3e-05,6.03467]
[1712550507656,81.56,69440.3111,3.6,-0.05623,3e-05,6.02899]
[1712550512691,81.56,69440.4732,3.6,-0.0562,3e-05,6.02541]
[1712550516019,81.56,69441.1581,3.6,-0.05618,3e-05,6.02402]
[1712550517105,81.56,69440.0031,3.6,-0.05621,3e-05,6.02651]
[1712550524774,81.56,69438.3033,3.6,-0.05626,3e-05,6.03027]
[1712550530817,81.56,69439.2382,3.6,-0.05623,3e-05,6.02841]
[1712550535852,81.56,69439.9884,3.6,-0.05622,3e-05,6.02693]
[1712550540027,81.56,69440.4485,3.6,-0.05621,3e-05,6.02605]
[1712550545921,81.56,69442.5082,3.6,-0.05615,3e-05,6.02185]
[1712550551964,81.56,69443.043,3.6,-0.05614,3e-05,6.02091]
[1712550556999,81.56,69442.1856,3.6,-0.05617,3e-05,6.02288]
[1712550562040,81.57,69442.3541,3.6,-0.05616,3e-05,6.02266]
[1712550567406,81.57,69442.8679,3.6,-0.05615,3e-05,6.02176]
[1712550573406,81.57,69443.0903,3.6,-0.05612,3e-05,6.01813]
[1712550579406,81.57,69440.3519,3.6,-0.05619,3e-05,6.0241]
[1712550585406,81.57,69441.183,3.6,-0.05617,3e-05,6.0225]
[1712550591249,81.57,69441.5107,3.6,-0.05617,3e-05,6.02195]
[1712550596285,81.57,69438.4449,3.6,-0.05625,3e-05,6.02853]
[1712550600862,81.57,69439.2692,3.6,-0.05623,3e-05,6.02688]
[1712550606356,81.57,69440.3542,3.6,-0.0562,3e-05,6.02469]
[1712550611392,81.57,69441.6365,3.6,-0.05617,3e-05,6.02215]
[1712550616427,81.57,69443.6452,3.6,-0.05612,3e-05,6.01806]
[1712550621463,81.57,69443.9258,3.6,-0.05611,3e-05,6.01764]
[1712550626499,81.58,69440.1103,3.6,-0.05621,3e-05,6.02583]
[1712550629618,81.58,69440.2769,3.6,-0.05621,3e-05,6.02554]
[1712550630085,81.58,69440.2769,3.6,-0.05621,3e-05,6.02554]
[1712550630566,81.58,69432.7094,3.6,-0.05641,3e-05,6.04156]
[1712550633922,81.58,69426.8102,3.6,-0.05653,3e-05,6.05066]
[1712550639589,81.57,69425.5424,3.6,-0.05657,3e-05,6.05321]
[1712550644622,81.57,69427.4514,3.6,-0.05651,3e-05,6.04907]
[1712550649659,81.57,69427.5238,3.6,-0.05651,3e-05,6.04884]
[1712550654693,81.57,69427.4359,3.6,-0.05651,3e-05,6.04894]
[1712550659729,81.57,69427.7931,3.6,-0.0565,3e-05,6.0481]
[1712550661080,81.57,69427.8133,3.6,-0.0565,3e-05,6.04805]
[1712550661091,81.57,69427.8133,3.6,-0.0565,3e-05,6.04805]
[1712550666795,81.57,69418.3249,3.6,-0.05675,3e-05,6.06799]
[1712550671822,81.57,69419.542,3.6,-0.05671,3e-05,6.06519]
[1712550676856,81.57,69421.8042,3.6,-0.05665,3e-05,6.0602]
[1712550681892,81.57,69425.53,3.6,-0.05655,3e-05,6.05218]
[1712550686926,81.57,69427.8441,3.6,-0.05649,3e-05,6.0472]
[1712550691962,81.57,69427.5926,3.6,-0.05647,3e-05,6.04433]
[1712550696997,81.57,69426.8722,3.6,-0.05649,3e-05,6.0458]
[1712550702033,81.57,69427.6052,3.6,-0.05647,3e-05,6.04421]
[1712550707067,81.57,69422.8951,3.6,-0.05659,3e-05,6.05413]
[1712550712103,81.57,69424.9013,3.6,-0.05654,3e-05,6.04977]
[1712550717407,81.57,69424.2558,3.6,-0.05655,3e-05,6.05104]
[1712550721254,81.57,69424.3483,3.6,-0.05655,3e-05,6.05079]
[1712550727208,81.56,69422.8702,3.6,-0.05659,3e-05,6.05377]
[1712550732242,81.56,69424.3102,3.6,-0.05655,3e-05,6.05061]
[1712550737249,81.56,69425.2065,3.6,-0.05652,3e-05,6.04865]
[1712550738933,81.56,69434.4071,3.6,-0.05628,3e-05,6.02919]
[1712550744327,81.56,69430.7682,3.6,-0.05638,3e-05,6.03694]
[1712550749362,81.56,69431.5615,3.6,-0.05636,3e-05,6.03528]
[1712550754397,81.56,69422.2894,3.6,-0.05657,3e-05,6.05148]
[1712550759406,81.56,69422.3511,3.6,-0.05657,3e-05,6.05124]
[1712550764466,81.56,69422.9669,3.6,-0.05655,3e-05,6.04984]
[1712550769501,81.56,69422.3216,3.6,-0.05657,3e-05,6.05112]
[1712550774536,81.56,69423.4662,3.6,-0.05654,3e-05,6.04859]
[1712550780406,81.56,69424.0892,3.6,-0.05652,3e-05,6.04719]
[1712550785214,81.56,69424.1955,3.6,-0.05652,3e-05,6.04691]
[1712550785661,81.56,69423.8008,3.6,-0.05653,3e-05,6.04774]
[1712550787046,81.56,69417.1076,3.6,-0.0567,3e-05,6.0619]
[1712550792667,81.56,69416.9455,3.6,-0.0567,3e-05,6.06199]
[1712550797697,81.56,69415.6771,3.6,-0.05673,3e-05,6.0645]
[1712550802732,81.56,69409.956,3.6,-0.05688,3e-05,6.07644]
[1712550807767,81.55,69408.7252,3.6,-0.05691,3e-05,6.07875]
[1712550812803,81.55,69408.9658,3.6,-0.05687,3e-05,6.07458]
[1712550817372,81.55,69411.6277,3.6,-0.0568,3e-05,6.06871]
[1712550817761,81.55,69411.6277,3.6,-0.0568,3e-05,6.06871]
[1712550822873,81.55,69417.2225,3.6,-0.05665,3e-05,6.0566]
[1712550827908,81.55,69418.3641,3.6,-0.05662,3e-05,6.05405]
[1712550833949,81.55,69419.1372,3.6,-0.0566,3e-05,6.05227]
[1712550839998,81.55,69419.1458,3.6,-0.05659,3e-05,6.05213]
[1712550845035,81.55,69418.2171,3.6,-0.05662,3e-05,6.05399]
[1712550850069,81.55,69421.8835,3.6,-0.05652,3e-05,6.04615]
[1712550855406,81.55,69425.2944,3.6,-0.05643,3e-05,6.03889]
[1712550861147,81.55,69422.5892,3.6,-0.0565,3e-05,6.04462]
[1712550866187,81.55,69420.9398,3.6,-0.05654,3e-05,6.04806]
[1712550871218,81.55,69421.2714,3.6,-0.05651,3e-05,6.04395]
[1712550876252,81.55,69412.2713,3.6,-0.05674,3e-05,6.06295]
[1712550881287,81.55,69413.7871,3.6,-0.0567,3e-05,6.05958]
[1712550887348,81.54,69414.6136,3.6,-0.05668,3e-05,6.05763]
[1712550892384,81.54,69414.6094,3.6,-0.05667,3e-05,6.05749]
[1712550897406,81.54,69414.5896,3.6,-0.05667,3e-05,6.05738]
[1712550902455,81.54,69414.276,3.6,-0.05668,3e-05,6.05788]
[1712550906496,81.54,69414.4765,3.6,-0.05667,3e-05,6.05734]
[1712550906997,81.54,69414.4765,3.6,-0.05667,3e-05,6.05734]
[1712550907224,81.54,69414.4765,3.6,-0.05667,3e-05,6.05734]
[1712550909558,81.54,69403.9171,3.6,-0.05695,3e-05,6.07965]
[1712550915546,81.54,69408.2381,3.6,-0.05683,3e-05,6.07009]
[1712550920581,81.54,69411.69,3.6,-0.05674,3e-05,6.06253]
[1712550925617,81.54,69410.0991,3.6,-0.05678,3e-05,6.06571]
[1712550930652,81.53,69407.6834,3.6,-0.05684,3e-05,6.07059]
[1712550935687,81.53,69405.8249,3.6,-0.05685,3e-05,6.07093]
[1712550940721,81.53,69407.12,3.6,-0.05682,3e-05,6.06788]
[1712550945756,81.53,69408.0377,3.6,-0.05679,3e-05,6.06571]
[1712550950792,81.53,69407.8892,3.6,-0.05679,3e-05,6.06582]
[1712550955826,81.53,69407.4321,3.6,-0.0568,3e-05,6.06656]
[1712550961868,81.53,69408.4454,3.6,-0.05677,3e-05,6.06415]
[1712550966903,81.53,69408.1252,3.6,-0.05678,3e-05,6.06463]
[1712550971940,81.52,69417.0898,3.6,-0.05654,3e-05,6.04542]
[1712550973924,81.52,69415.4375,3.6,-0.05658,3e-05,6.04891]
[1712550975180,81.52,69416.2691,3.6,-0.05656,3e-05,6.04712]
[1712550981001,81.52,69417.0009,3.6,-0.05654,3e-05,6.04551]
[1712550987042,81.52,69418.8955,3.6,-0.05649,3e-05,6.04146]
[1712550992078,81.52,69417.6634,3.6,-0.05649,3e-05,6.0407]
[1712550997113,81.52,69416.3957,3.6,-0.05653,3e-05,6.04335]
[1712551002155,81.52,69415.4887,3.6,-0.05655,3e-05,6.04523]
[1712551007189,81.52,69415.2583,3.6,-0.05656,3e-05,6.04566]
[1712551012223,81.52,69406.554,3.6,-0.05678,3e-05,6.06407]
[1712551012693,81.52,69406.554,3.6,-0.05678,3e-05,6.06407]
[1712551018267,81.52,69393.5932,3.6,-0.05712,3e-05,6.0913]
[1712551018905,81.52,69393.5932,3.6,-0.05712,3e-05,6.0913]
[1712551024314,81.52,69394.4026,3.6,-0.05709,3e-05,6.08907]
[1712551024909,81.52,69394.4026,3.6,-0.05709,3e-05,6.08907]
[1712551025841,81.52,69395.2054,3.6,-0.05707,3e-05,6.08728]
[1712551030891,81.51,69397.7554,3.6,-0.057,3e-05,6.08149]
[1712551036395,81.51,69398.2828,3.6,-0.05698,3e-05,6.07996]
[1712551040807,81.51,69391.4422,3.6,-0.05716,3e-05,6.09427]
[1712551046463,81.51,69393.2198,3.6,-0.05711,3e-05,6.08997]
[1712551051498,81.51,69393.931,3.6,-0.05705,3e-05,6.0847]
[1712551056533,81.5,69394.1116,3.6,-0.05705,3e-05,6.08395]
[1712551061570,81.5,69393.527,3.6,-0.05706,3e-05,6.08483]
[1712551066605,81.5,69393.8086,3.6,-0.05704,3e-05,6.08386]
[1712551071641,81.5,69393.3947,3.6,-0.05705,3e-05,6.08438]
[1712551076675,81.5,69392.4173,3.6,-0.05707,3e-05,6.0861]
[1712551081710,81.49,69391.7972,3.6,-0.05708,3e-05,6.08703]
[1712551082912,81.49,69391.7021,3.6,-0.05709,3e-05,6.08716]
[1712551083070,81.49,69391.7021,3.6,-0.05709,3e-05,6.08716]
[1712551091049,81.49,69387.4893,3.6,-0.05719,3e-05,6.09545]
[1712551097823,81.49,69385.4869,3.6,-0.05723,3e-05,6.09908]
[1712551102857,81.48,69384.1417,3.6,-0.05726,3e-05,6.10136]
[1712551107893,81.48,69388.7009,3.6,-0.05714,3e-05,6.09128]
[1712551112927,81.48,69389.2286,3.6,-0.05709,3e-05,6.0863]
[1712551117962,81.48,69389.7477,3.6,-0.05707,3e-05,6.08481]
[1712551122997,81.47,69388.5125,3.6,-0.0571,3e-05,6.08706]
[1712551128406,81.47,69388.7229,3.6,-0.05709,3e-05,6.08624]
[1712551134406,81.47,69388.4921,3.6,-0.05709,3e-05,6.08628]
[1712551140406,81.47,69387.9974,3.6,-0.0571,3e-05,6.08689]
[1712551141944,81.47,69387.9559,3.6,-0.0571,3e-05,6.0869]
[1712551145806,81.46,69400.2228,3.6,-0.05677,3e-05,6.06057]
[1712551147054,81.46,69399.972,3.6,-0.05678,3e-05,6.06107]
[1712551151243,81.46,69409.9978,3.6,-0.05651,3e-05,6.0397]
[1712551151247,81.46,69409.9978,3.6,-0.05651,3e-05,6.0397]
[1712551158241,81.46,69409.8927,3.6,-0.05652,3e-05,6.03994]
[1712551163278,81.46,69415.2303,3.6,-0.05638,3e-05,6.02868]
[1712551168318,81.47,69416.724,3.6,-0.05634,3e-05,6.02563]
[1712551173406,81.47,69415.9783,3.6,-0.05633,3e-05,6.02399]
[1712551176422,81.47,69415.6642,3.6,-0.05634,3e-05,6.02473]
[1712551182407,81.47,69430.8899,3.6,-0.05595,3e-05,5.99286]
[1712551187452,81.47,69429.7777,3.6,-0.05598,3e-05,5.99558]
[1712551192487,81.47,69425.5816,3.6,-0.0561,3e-05,6.00476]
[1712551197521,81.47,69425.7092,3.6,-0.0561,3e-05,6.00477]
[1712551202557,81.48,69425.9716,3.6,-0.05609,3e-05,6.0045]
[1712551207592,81.48,69425.534,3.6,-0.05611,3e-05,6.0057]
[1712551211420,81.48,69425.2371,3.6,-0.05612,3e-05,6.00649]
[1712551216654,81.48,69425.1148,3.6,-0.05612,3e-05,6.00707]
[1712551218180,81.48,69425.4946,3.6,-0.05611,3e-05,6.00632]
[1712551220193,81.48,69425.5792,3.6,-0.05611,3e-05,6.00619]
[1712551226726,81.48,69429.0816,3.6,-0.05603,3e-05,5.99931]
[1712551230082,81.48,69429.467,3.6,-0.05602,3e-05,5.99869]
[1712551230335,81.48,69429.467,3.6,-0.05602,3e-05,5.99869]
[1712551236796,81.49,69438.4157,3.6,-0.05576,3e-05,5.97698]
[1712551236850,81.49,69438.4157,3.6,-0.05576,3e-05,5.97698]
[1712551237777,81.49,69438.4157,3.6,-0.05576,3e-05,5.97698]
[1712551239567,81.49,69437.5276,3.6,-0.05579,3e-05,5.97915]
[1712551242034,81.49,69438.3755,3.6,-0.05577,3e-05,5.97755]
[1712551247873,81.49,69439.6413,3.6,-0.05575,3e-05,5.97549]
[1712551252907,81.5,69439.2788,3.6,-0.05576,3e-05,5.97677]
[1712551257943,81.5,69438.7405,3.6,-0.05578,3e-05,5.97838]
[1712551258149,81.5,69438.7405,3.6,-0.05578,3e-05,5.97838]
[1712551258646,81.5,69438.7405,3.6,-0.05578,3e-05,5.97838]
[1712551263935,81.5,69435.8424,3.6,-0.05586,3e-05,5.98503]
[1712551267027,81.5,69436.6569,3.6,-0.05584,3e-05,5.98357]
[1712551268328,81.5,69440.0267,3.6,-0.05576,3e-05,5.97656]
[1712551268359,81.5,69440.0267,3.6,-0.05576,3e-05,5.97656]
[1712551271559,81.51,69453.2506,3.6,-0.05542,3e-05,5.94906]
[1712551277078,81.51,69462.6501,3.6,-0.05519,3e-05,5.9305]
[1712551282114,81.52,69464.645,3.6,-0.05515,3e-05,5.92722]
[1712551287147,81.52,69463.6913,3.6,-0.05519,3e-05,5.9301]
[1712551292182,81.53,69458.5014,3.6,-0.0553,3e-05,5.93845]
[1712551297218,81.53,69463.4671,3.6,-0.05518,3e-05,5.92885]
[1712551302406,81.54,69462.3009,3.6,-0.05522,3e-05,5.93216]
[1712551308294,81.54,69462.6051,3.6,-0.05523,3e-05,5.93253]
[1712551310354,81.54,69462.6665,3.6,-0.05523,3e-05,5.93273]
[1712551310566,81.54,69462.6665,3.6,-0.05523,3e-05,5.93273]
[1712551312191,81.54,69462.2998,3.6,-0.05524,3e-05,5.93367]
[1712551312667,81.55,69466.9268,3.6,-0.05512,3e-05,5.92414]
[1712551318365,81.55,69464.9029,3.6,-0.05519,3e-05,5.9293]
[1712551323399,81.56,69464.1688,3.6,-0.05521,3e-05,5.93159]
[1712551328435,81.56,69463.4054,3.6,-0.05524,3e-05,5.93392]
[1712551334484,81.56,69462.9983,3.6,-0.05526,3e-05,5.93564]
[1712551339519,81.57,69466.48,3.6,-0.05518,3e-05,5.92905]
[1712551341070,81.57,69467.335,3.6,-0.05516,3e-05,5.92742]
[1712551346567,81.57,69467.8824,3.6,-0.05516,3e-05,5.9272]
[1712551351603,81.58,69467.3097,3.6,-0.05516,3e-05,5.92585]
[1712551352867,81.58,69467.3994,3.6,-0.05515,3e-05,5.92582]
[1712551359406,81.59,69467.0231,3.6,-0.05518,3e-05,5.92769]
[1712551364694,81.59,69465.2861,3.6,-0.05523,3e-05,5.93205]
[1712551369729,81.59,69468.746,3.6,-0.05515,3e-05,5.92555]
[1712551374763,81.6,69467.823,3.6,-0.05518,3e-05,5.92825]
[1712551379798,81.6,69465.8916,3.6,-0.05524,3e-05,5.93304]
[1712551384834,81.61,69468.9012,3.6,-0.05517,3e-05,5.92746]
[1712551390875,81.61,69469.2498,3.6,-0.05517,3e-05,5.92765]
[1712551396920,81.62,69469.0294,3.6,-0.05519,3e-05,5.92901]
[1712551401952,81.62,69469.9099,3.6,-0.05518,3e-05,5.92792]
[1712551406988,81.62,69468.5855,3.6,-0.05522,3e-05,5.93143]
[1712551412024,81.63,69464.8213,3.6,-0.0553,3e-05,5.93668]
[1712551417057,81.63,69468.7899,3.6,-0.0552,3e-05,5.92908]
[1712551422094,81.64,69467.373,3.6,-0.05525,3e-05,5.93276]
[1712551427127,81.64,69469.1403,3.6,-0.05521,3e-05,5.92978]
[1712551432163,81.64,69469.3573,3.6,-0.05521,3e-05,5.93004]
[1712551437204,81.65,69469.0079,3.6,-0.05523,3e-05,5.93163]
[1712551442238,81.65,69468.1459,3.6,-0.05526,3e-05,5.93412]
[1712551447273,81.66,69465.0326,3.6,-0.05535,3e-05,5.94134]
[1712551452406,81.66,69471.3382,3.6,-0.0552,3e-05,5.92884]
[1712551458352,81.67,69470.9601,3.6,-0.05522,3e-05,5.9305]
[1712551464393,81.67,69470.7781,3.6,-0.05523,3e-05,5.93172]
[1712551469430,81.68,69474.246,3.6,-0.05515,3e-05,5.92516]
[1712551474466,81.68,69478.357,3.6,-0.05503,3e-05,5.91406]
[1712551479498,81.68,69480.3936,3.6,-0.05499,3e-05,5.91066]
[1712551484535,81.69,69479.4997,3.6,-0.05502,3e-05,5.91338]
[1712551489568,81.69,69479.4318,3.6,-0.05503,3e-05,5.91436]
[1712551495610,81.7,69479.2686,3.6,-0.05505,3e-05,5.91568]
[1712551500660,81.7,69479.4759,3.6,-0.05505,3e-05,5.91607]
[1712551505686,81.71,69497.6154,3.6,-0.0546,3e-05,5.87912]
[1712551510720,81.72,69497.1863,3.6,-0.05462,3e-05,5.88111]
[1712551515756,81.72,69497.255,3.6,-0.05463,3e-05,5.88202]
[1712551520790,81.73,69498.2356,3.6,-0.05462,3e-05,5.88106]
[1712551525825,81.73,69496.02,3.6,-0.05469,3e-05,5.88674]
[1712551530861,81.74,69494.2917,3.6,-0.05474,3e-05,5.89134]
[1712551536406,81.75,69496.4343,3.6,-0.05468,3e-05,5.88481]
[1712551541937,81.75,69496.5056,3.6,-0.05469,3e-05,5.8857]
[1712551546972,81.76,69496.6865,3.6,-0.05469,3e-05,5.88636]
[1712551552008,81.76,69499.0312,3.6,-0.05465,3e-05,5.88251]
[1712551557406,81.77,69497.5632,3.6,-0.0547,3e-05,5.88682]
[1712551563088,81.78,69501.4476,3.6,-0.05461,3e-05,5.8798]
[1712551567978,81.78,69501.1567,3.6,-0.05463,3e-05,5.88126]
[1712551567984,81.78,69501.1567,3.6,-0.05463,3e-05,5.88126]
[1712551573156,81.79,69506.3729,3.6,-0.05451,3e-05,5.87127]
[1712551578192,81.79,69510.036,3.6,-0.05442,3e-05,5.86432]
[1712551583225,81.79,69511.1363,3.6,-0.0544,3e-05,5.8627]
[1712551588261,81.8,69504.5328,3.6,-0.05458,3e-05,5.87702]
[1712551593296,81.8,69508.4838,3.6,-0.05446,3e-05,5.86613]
[1712551598330,81.8,69510.166,3.6,-0.05442,3e-05,5.86332]
[1712551603367,81.81,69505.9004,3.6,-0.05454,3e-05,5.87296]
[1712551608402,81.81,69492.9297,3.6,-0.05488,3e-05,5.90048]
[1712551613436,81.81,69485.8849,3.6,-0.05506,3e-05,5.91548]
[1712551618472,81.82,69488.0058,3.6,-0.05501,3e-05,5.91134]
[1712551623506,81.82,69488.9932,3.6,-0.05499,3e-05,5.90958]
[1712551628541,81.82,69495.139,3.6,-0.05483,3e-05,5.89715]
[1712551634584,81.82,69490.4641,3.6,-0.05496,3e-05,5.90734]
[1712551639618,81.82,69490.8853,3.6,-0.05495,3e-05,5.90678]
[1712551644653,81.83,69496.3085,3.6,-0.05482,3e-05,5.89586]
[1712551649694,81.83,69497.7203,3.6,-0.05479,3e-05,5.89333]
[1712551654729,81.83,69509.2872,3.6,-0.05447,3e-05,5.86656]
[1712551659766,81.84,69509.8831,3.6,-0.05446,3e-05,5.86597]
[1712551664799,81.84,69506.6572,3.6,-0.05455,3e-05,5.87327]
[1712551669842,81.84,69496.1273,3.6,-0.05483,3e-05,5.89563]
[1712551674308,81.84,69502.3793,3.6,-0.05467,3e-05,5.88298]
[1712551674323,81.84,69502.3793,3.6,-0.05467,3e-05,5.88298]
[1712551679912,81.85,69505.4286,3.6,-0.05461,3e-05,5.87779]
[1712551684947,81.86,69505.8274,3.6,-0.05461,3e-05,5.87803]
[1712551690989,81.86,69507.198,3.6,-0.05459,3e-05,5.87647]
[1712551696023,81.87,69511.3171,3.6,-0.0545,3e-05,5.869]
[1712551701057,81.88,69518.7808,3.6,-0.05432,3e-05,5.85473]
[1712551706093,81.88,69517.8668,3.6,-0.05436,3e-05,5.85784]
[1712551711129,81.89,69513.8999,3.6,-0.05445,3e-05,5.86395]
[1712551716164,81.9,69514.4681,3.6,-0.05445,3e-05,5.86393]
[1712551721198,81.9,69524.0412,3.6,-0.05422,3e-05,5.84527]
[1712551726234,81.91,69524.9369,3.6,-0.05421,3e-05,5.84473]
[1712551731406,81.92,69524.5446,3.6,-0.05424,3e-05,5.84684]
[1712551737300,81.92,69523.758,3.6,-0.05427,3e-05,5.84948]
[1712551742346,81.93,69528.4752,3.6,-0.05417,3e-05,5.84152]
[1712551747380,81.94,69529.4116,3.6,-0.05416,3e-05,5.8409]
[1712551752406,81.95,69529.6709,3.6,-0.05417,3e-05,5.84169]
[1712551757451,81.96,69530.4598,3.6,-0.05417,3e-05,5.84138]
[1712551763492,81.97,69529.9225,3.6,-0.0542,3e-05,5.84405]
[1712551768528,81.97,69530.1809,3.6,-0.05421,3e-05,5.84506]
[1712551773565,81.98,69529.5057,3.6,-0.05422,3e-05,5.84445]
[1712551778597,81.99,69522.3153,3.6,-0.05441,3e-05,5.86057]
[1712551783633,81.99,69523.2939,3.6,-0.0544,3e-05,5.8597]
[1712551788668,82.0,69523.567,3.6,-0.05441,3e-05,5.86028]
[1712551794406,82.01,69524.1339,3.6,-0.05441,3e-05,5.86025]
[1712551799746,82.02,69529.271,3.6,-0.05429,3e-05,5.85103]
[1712551804780,82.02,69528.4545,3.6,-0.05433,3e-05,5.85392]
[1712551809816,82.03,69527.7703,3.6,-0.05436,3e-05,5.85651]
[1712551814851,82.04,69529.1389,3.6,-0.05434,3e-05,5.85485]
[1712551819885,82.04,69527.9634,3.6,-0.05438,3e-05,5.85845]
[1712551824921,82.05,69527.734,3.6,-0.0544,3e-05,5.86006]
[1712551829955,82.06,69520.2807,3.6,-0.0546,3e-05,5.87661]
[1712551834996,82.06,69517.2969,3.6,-0.05466,3e-05,5.88045]
[1712551840032,82.07,69506.7019,3.6,-0.05494,3e-05,5.90325]
[1712551845066,82.07,69506.5081,3.6,-0.05495,3e-05,5.90442]
[1712551850100,82.07,69510.5721,3.6,-0.05486,3e-05,5.89676]
[1712551855136,82.08,69517.2876,3.6,-0.0547,3e-05,5.88369]
[1712551860406,82.08,69515.3686,3.6,-0.05476,3e-05,5.88858]
[1712551866213,82.09,69508.0531,3.6,-0.05496,3e-05,5.9048]
[1712551871247,82.09,69492.3964,3.6,-0.05536,3e-05,5.93805]
[1712551876282,82.1,69486.7281,3.6,-0.05552,3e-05,5.95031]
[1712551881317,82.1,69485.5667,3.6,-0.05555,3e-05,5.95311]
[1712551884903,82.1,69480.0668,3.6,-0.05569,3e-05,5.9648]
[1712551890380,82.1,69477.3761,3.6,-0.05577,3e-05,5.97068]
[1712551895414,82.1,69476.9901,3.6,-0.05575,3e-05,5.96838]
[1712551900451,82.1,69477.2793,3.6,-0.05575,3e-05,5.968]
[1712551907499,82.1,69479.4803,3.6,-0.05569,3e-05,5.96373]
[1712551912535,82.11,69482.9848,3.6,-0.05561,3e-05,5.95667]
[1712551917571,82.11,69483.4586,3.6,-0.0556,3e-05,5.956]
[1712551922603,82.11,69481.2454,3.6,-0.05566,3e-05,5.96092]
[1712551927449,82.11,69484.2949,3.6,-0.05558,3e-05,5.95478]
[1712551932674,82.11,69482.7063,3.6,-0.05563,3e-05,5.9585]
[1712551937709,82.12,69482.2406,3.6,-0.05564,3e-05,5.95983]
[1712551942745,82.12,69482.9942,3.6,-0.05563,3e-05,5.95856]
[1712551947779,82.12,69482.7147,3.6,-0.05564,3e-05,5.95944]
[1712551952815,82.12,69481.7325,3.6,-0.05564,3e-05,5.95844]
[1712551958857,82.12,69482.7419,3.6,-0.05562,3e-05,5.9567]
[1712551965407,82.12,69481.4556,3.6,-0.05566,3e-05,5.95975]
[1712551970944,82.13,69480.825,3.6,-0.05568,3e-05,5.9614]
[1712551975975,82.13,69480.6517,3.6,-0.05568,3e-05,5.96203]
[1712551981012,82.13,69479.4748,3.6,-0.05572,3e-05,5.96473]
[1712551986045,82.13,69478.9846,3.6,-0.05573,3e-05,5.96599]
[1712551987647,82.13,69478.8244,3.6,-0.05574,3e-05,5.96637]
[1712551993095,82.13,69476.4727,3.6,-0.0558,3e-05,5.97153]
[1712551998406,82.13,69476.8856,3.6,-0.05579,3e-05,5.97085]
[1712552003513,82.13,69478.5874,3.6,-0.05575,3e-05,5.9675]
[1712552009213,82.14,69484.5603,3.6,-0.0556,3e-05,5.95537]
[1712552014247,82.14,69482.9126,3.6,-0.05562,3e-05,5.95579]
[1712552019282,82.14,69482.3804,3.6,-0.05564,3e-05,5.9572]
[1712552024317,82.14,69463.7088,3.6,-0.05612,3e-05,5.99646]
[1712552029352,82.14,69464.8228,3.6,-0.05609,3e-05,5.99411]
[1712552034406,82.14,69465.7939,3.6,-0.05607,3e-05,5.99208]
[1712552039421,82.14,69466.4376,3.6,-0.05605,3e-05,5.99075]
[1712552044458,82.14,69464.9856,3.6,-0.05609,3e-05,5.99381]
[1712552047856,82.14,69460.6956,3.6,-0.0562,3e-05,6.00279]
[1712552054526,82.14,69463.1486,3.6,-0.05613,3e-05,5.99759]
[1712552059562,82.14,69470.0645,3.6,-0.05595,3e-05,5.9831]
[1712552064598,82.14,69470.6955,3.6,-0.05594,3e-05,5.98188]
[1712552069632,82.14,69469.5766,3.6,-0.05597,3e-05,5.98432]
[1712552074667,82.14,69469.495,3.6,-0.05595,3e-05,5.98124]
[1712552079702,82.14,69468.9198,3.6,-0.05596,3e-05,5.98254]
[1712552084738,82.14,69464.327,3.6,-0.05608,3e-05,5.99219]
[1712552089397,82.14,69464.224,3.6,-0.05608,3e-05,5.99241]
[1712552094808,82.14,69464.9661,3.6,-0.05607,3e-05,5.99097]
[1712552099843,82.14,69466.0162,3.6,-0.05604,3e-05,5.9889]
[1712552100311,82.14,69466.0162,3.6,-0.05604,3e-05,5.9889]
[1712552105885,82.15,69466.3846,3.6,-0.05603,3e-05,5.98832]
[1712552108022,82.15,69466.049,3.6,-0.05604,3e-05,5.98907]
[1712552114949,82.15,69466.1335,3.6,-0.05604,3e-05,5.98908]
[1712552119983,82.15,69465.4226,3.6,-0.05606,3e-05,5.99069]
[1712552125019,82.15,69469.0335,3.6,-0.05597,3e-05,5.98329]
[1712552130054,82.15,69468.9629,3.6,-0.05597,3e-05,5.98362]
[1712552136406,82.15,69468.4575,3.6,-0.05596,3e-05,5.98155]
[1712552141560,82.15,69467.9433,3.6,-0.05598,3e-05,5.98281]
[1712552147173,82.15,69465.324,3.6,-0.05605,3e-05,5.98851]
[1712552153216,82.15,69465.4912,3.6,-0.05604,3e-05,5.98831]
[1712552158251,82.15,69465.4222,3.6,-0.05605,3e-05,5.98858]
[1712552163406,82.16,69466.8072,3.6,-0.05601,3e-05,5.98582]
[1712552169333,82.16,69465.541,3.6,-0.05605,3e-05,5.98864]
[1712552174368,82.16,69465.6965,3.6,-0.05605,3e-05,5.98845]
[1712552179406,82.16,69468.2718,3.6,-0.05598,3e-05,5.98318]
[1712552184406,82.16,69470.0293,3.6,-0.05594,3e-05,5.97971]
[1712552190406,82.16,69470.3408,3.6,-0.05593,3e-05,5.9793]
[1712552196406,82.16,69470.9169,3.6,-0.05589,3e-05,5.97502]
[1712552202258,82.16,69470.7925,3.6,-0.0559,3e-05,5.97541]
[1712552207601,82.16,69469.3888,3.6,-0.05594,3e-05,5.97869]
[1712552212636,82.17,69468.2558,3.6,-0.05597,3e-05,5.98125]
[1712552218679,82.17,69467.4687,3.6,-0.05599,3e-05,5.9831]
[1712552223713,82.17,69468.7521,3.6,-0.05596,3e-05,5.98059]
[1712552228748,82.17,69468.3043,3.6,-0.05597,3e-05,5.98171]
[1712552233782,82.17,69467.9271,3.6,-0.05599,3e-05,5.98267]
[1712552238817,82.17,69469.3505,3.6,-0.05595,3e-05,5.97986]
[1712552244406,82.17,69472.7888,3.6,-0.05587,3e-05,5.9729]
[1712552249894,82.17,69472.5997,3.6,-0.05587,3e-05,5.97354]
[1712552254929,82.17,69471.0485,3.6,-0.05589,3e-05,5.97367]
[1712552259965,82.18,69470.6331,3.6,-0.0559,3e-05,5.97477]
[1712552265000,82.18,69471.0029,3.6,-0.0559,3e-05,5.97422]
[1712552270036,82.18,69471.3623,3.6,-0.05589,3e-05,5.9737]
[1712552275069,82.18,69474.7686,3.6,-0.0558,3e-05,5.96686]
[1712552280106,82.18,69476.7832,3.6,-0.05576,3e-05,5.96297]
[1712552285140,82.18,69476.5905,3.6,-0.05576,3e-05,5.96368]
[1712552286048,82.18,69476.5905,3.6,-0.05576,3e-05,5.96368]
[1712552286397,82.18,69479.9669,3.6,-0.05568,3e-05,5.95669]
[1712552292187,82.19,69495.4767,3.6,-0.05529,3e-05,5.92503]
[1712552293274,82.19,69495.2028,3.6,-0.0553,3e-05,5.92573]
[1712552297359,82.19,69498.1696,3.6,-0.05523,3e-05,5.92009]
[1712552303931,82.19,69497.2671,3.6,-0.05526,3e-05,5.92241]
[1712552309307,82.2,69496.507,3.6,-0.05528,3e-05,5.92485]
[1712552314342,82.2,69495.0703,3.6,-0.0553,3e-05,5.92503]
[1712552319377,82.21,69495.7207,3.6,-0.05529,3e-05,5.9242]
[1712552324412,82.21,69494.9868,3.6,-0.05531,3e-05,5.92625]
[1712552331406,82.21,69495.4631,3.6,-0.05531,3e-05,5.92598]
[1712552336503,82.22,69494.8063,3.6,-0.05533,3e-05,5.92785]
[1712552341539,82.22,69495.14,3.6,-0.05533,3e-05,5.92765]
[1712552346573,82.22,69494.4896,3.6,-0.05535,3e-05,5.92949]
[1712552351608,82.22,69494.1803,3.6,-0.05537,3e-05,5.93061]
[1712552356642,82.23,69494.1508,3.6,-0.05537,3e-05,5.93115]
[1712552362686,82.23,69491.5844,3.6,-0.05544,3e-05,5.93702]
[1712552369736,82.23,69492.3239,3.6,-0.05543,3e-05,5.93606]
[1712552374771,82.23,69470.7986,3.6,-0.05596,3e-05,5.97804]
[1712552379804,82.23,69471.3879,3.6,-0.05595,3e-05,5.97685]
[1712552384839,82.23,69470.9269,3.6,-0.05596,3e-05,5.9779]
[1712552389874,82.24,69471.8047,3.6,-0.05594,3e-05,5.97614]
[1712552391296,82.24,69472.9269,3.6,-0.05591,3e-05,5.97382]
[1712552396923,82.24,69473.7393,3.6,-0.05589,3e-05,5.97227]
[1712552401958,82.24,69475.741,3.6,-0.05584,3e-05,5.96821]
[1712552406994,82.24,69483.1342,3.6,-0.05565,3e-05,5.95297]
[1712552412028,82.24,69483.7104,3.6,-0.05564,3e-05,5.95205]
[1712552417076,82.24,69481.0079,3.6,-0.05571,3e-05,5.95793]
[1712552422110,82.24,69480.1604,3.6,-0.05574,3e-05,5.95992]
[1712552427145,82.24,69482.6463,3.6,-0.05568,3e-05,5.95496]
[1712552432179,82.25,69484.3904,3.6,-0.05561,3e-05,5.94827]
[1712552437215,82.25,69482.2575,3.6,-0.05567,3e-05,5.95301]
[1712552442250,82.25,69484.3511,3.6,-0.05562,3e-05,5.94897]
[1712552447287,82.25,69492.4318,3.6,-0.05541,3e-05,5.93252]
[1712552452320,82.25,69487.9705,3.6,-0.05553,3e-05,5.94221]
[1712552457355,82.26,69488.1079,3.6,-0.05553,3e-05,5.94228]
[1712552462390,82.26,69488.1251,3.6,-0.05554,3e-05,5.9426]
[1712552467424,82.26,69492.6386,3.6,-0.05543,3e-05,5.9336]
[1712552472459,82.26,69491.5852,3.6,-0.05546,3e-05,5.9362]
[1712552477493,82.26,69492.2323,3.6,-0.05545,3e-05,5.93526]
[1712552482529,82.27,69492.0892,3.6,-0.05545,3e-05,5.93597]
[1712552490406,82.27,69491.8925,3.6,-0.05547,3e-05,5.93701]
[1712552495621,82.27,69490.4418,3.6,-0.05548,3e-05,5.9371]
[1712552500673,82.27,69486.5877,3.6,-0.05558,3e-05,5.94548]
[1712552505706,82.28,69488.393,3.6,-0.05554,3e-05,5.94204]
[1712552510742,82.28,69489.262,3.6,-0.05552,3e-05,5.94058]
[1712552515776,82.28,69490.7983,3.6,-0.05549,3e-05,5.93776]
[1712552520813,82.28,69491.2597,3.6,-0.05548,3e-05,5.93717]
[1712552526406,82.29,69490.8239,3.6,-0.0555,3e-05,5.93853]
[1712552531891,82.29,69486.2339,3.6,-0.05562,3e-05,5.94846]
[1712552536926,82.29,69489.7868,3.6,-0.05553,3e-05,5.94137]
[1712552541960,82.29,69493.6407,3.6,-0.05544,3e-05,5.93374]
[1712552547406,82.29,69493.3911,3.6,-0.05545,3e-05,5.93475]
[1712552553036,82.3,69493.6389,3.6,-0.05542,3e-05,5.9313]
[1712552558072,82.3,69493.0013,3.6,-0.05544,3e-05,5.93305]
[1712552563107,82.3,69490.8364,3.6,-0.0555,3e-05,5.93795]
[1712552568142,82.3,69491.6282,3.6,-0.05549,3e-05,5.93668]
[1712552573178,82.31,69493.4324,3.6,-0.05545,3e-05,5.93333]
[1712552578212,82.31,69493.0366,3.6,-0.05546,3e-05,5.93455]
[1712552583248,82.31,69494.0399,3.6,-0.05544,3e-05,5.93287]
[1712552583792,82.31,69494.1485,3.6,-0.05544,3e-05,5.93273]
[1712552589289,82.31,69502.5991,3.6,-0.05523,3e-05,5.91566]
[1712552594324,82.32,69505.5033,3.6,-0.05516,3e-05,5.91019]
[1712552599360,82.32,69510.9904,3.6,-0.05503,3e-05,5.89944]
[1712552604394,82.33,69510.681,3.6,-0.05504,3e-05,5.90087]
[1712552610406,82.33,69510.8751,3.6,-0.05505,3e-05,5.90112]
[1712552615471,82.33,69508.1766,3.6,-0.0551,3e-05,5.90416]
[1712552620505,82.34,69509.7325,3.6,-0.05507,3e-05,5.90158]
[1712552626547,82.34,69511.1213,3.6,-0.05504,3e-05,5.89949]
[1712552631587,82.35,69512.9579,3.6,-0.055,3e-05,5.89637]
[1712552636621,82.35,69513.4882,3.6,-0.05499,3e-05,5.89595]
[1712552641656,82.35,69513.6973,3.6,-0.055,3e-05,5.89622]
[1712552646690,82.36,69515.3161,3.6,-0.05496,3e-05,5.89355]
[1712552651726,82.36,69517.5616,3.6,-0.05492,3e-05,5.88964]
[1712552656761,82.37,69516.7517,3.6,-0.05495,3e-05,5.89204]
[1712552661796,82.37,69515.2923,3.6,-0.05499,3e-05,5.89577]
[1712552667406,82.37,69515.809,3.6,-0.05499,3e-05,5.89539]
[1712552672875,82.38,69516.0509,3.6,-0.05496,3e-05,5.89238]
[1712552677908,82.38,69518.4695,3.6,-0.05491,3e-05,5.8881]
[1712552682945,82.39,69519.0005,3.6,-0.0549,3e-05,5.88774]
[1712552688406,82.39,69520.0695,3.6,-0.05489,3e-05,5.88628]
[1712552694022,82.4,69519.1725,3.6,-0.05492,3e-05,5.88903]
[1712552699056,82.4,69522.2092,3.6,-0.05485,3e-05,5.88351]
[1712552704091,82.4,69523.7389,3.6,-0.05482,3e-05,5.88112]
[1712552709126,82.41,69524.0371,3.6,-0.05482,3e-05,5.88129]
[1712552714160,82.41,69523.2408,3.6,-0.05485,3e-05,5.88371]
[1712552720202,82.42,69523.8807,3.6,-0.05485,3e-05,5.8833]
[1712552725239,82.42,69524.894,3.6,-0.05483,3e-05,5.88198]
[1712552730274,82.43,69508.4853,3.6,-0.05526,3e-05,5.91664]
[1712552735308,82.43,69520.9469,3.6,-0.05492,3e-05,5.8881]
[1712552740343,82.43,69524.5944,3.6,-0.05483,3e-05,5.88131]
[1712552745379,82.44,69524.4953,3.6,-0.05485,3e-05,5.88229]
[1712552750413,82.44,69525.4101,3.6,-0.05483,3e-05,5.88116]
[1712552757406,82.45,69528.6004,3.6,-0.05476,3e-05,5.87569]
[1712552762497,82.45,69529.9882,3.6,-0.05474,3e-05,5.87364]
[1712552767532,82.46,69530.1094,3.6,-0.05474,3e-05,5.87422]
[1712552772567,82.46,69532.23,3.6,-0.0547,3e-05,5.87068]
[1712552772712,82.46,69532.23,3.6,-0.0547,3e-05,5.87068]
[1712552772759,82.46,69532.23,3.6,-0.0547,3e-05,5.87068]
[1712552778021,82.47,69542.6563,3.6,-0.05444,3e-05,5.84982]
[1712552780661,82.47,69546.3598,3.6,-0.05436,3e-05,5.84252]
[1712552786666,82.47,69546.5869,3.6,-0.05435,3e-05,5.84171]
[1712552791702,82.47,69547.0376,3.6,-0.0543,3e-05,5.83719]
[1712552796735,82.46,69547.1135,3.6,-0.0543,3e-05,5.83678]
[1712552801775,82.46,69568.298,3.6,-0.05377,2e-05,5.79323]
[1712552806808,82.47,69571.3189,3.6,-0.05369,2e-05,5.78719]
[1712552811845,82.47,69574.2056,3.6,-0.05362,2e-05,5.78147]
[1712552816879,82.47,69573.8914,3.6,-0.05363,2e-05,5.78229]
[1712552821914,82.47,69574.3584,3.6,-0.05362,2e-05,5.78153]
[1712552826949,82.47,69575.4425,3.6,-0.0536,2e-05,5.77953]
[1712552831992,82.47,69577.4582,3.6,-0.05355,2e-05,5.77565]
[1712552837021,82.47,69577.2467,3.6,-0.05356,2e-05,5.77634]
[1712552842056,82.47,69578.4897,3.6,-0.05353,2e-05,5.77405]
[1712552847092,82.48,69578.511,3.6,-0.05353,2e-05,5.77427]
[1712552852127,82.48,69579.2715,3.6,-0.05349,2e-05,5.76968]
[1712552857162,82.48,69577.2704,3.6,-0.05354,2e-05,5.77406]
[1712552862197,82.48,69574.0963,3.6,-0.05363,2e-05,5.78078]
[1712552867232,82.48,69559.9771,3.6,-0.05398,3e-05,5.80967]
[1712552872266,82.48,69560.768,3.6,-0.05396,3e-05,5.80806]
[1712552877406,82.48,69558.3068,3.6,-0.05402,3e-05,5.81308]
[1712552883343,82.48,69557.2413,3.6,-0.05405,3e-05,5.81518]
[1712552888379,82.48,69556.609,3.6,-0.05406,3e-05,5.8164]
[1712552893413,82.48,69546.4824,3.6,-0.05431,3e-05,5.83704]
[1712552898448,82.48,69545.8439,3.6,-0.05433,3e-05,5.83805]
[1712552903482,82.48,69551.9553,3.6,-0.05417,3e-05,5.82529]
[1712552908520,82.47,69553.7378,3.6,-0.05412,3e-05,5.8215]
[1712552913552,82.47,69555.4884,3.6,-0.05405,3e-05,5.81448]
[1712552918588,82.47,69551.3495,3.6,-0.05415,3e-05,5.82288]
[1712552923623,82.47,69550.1903,3.6,-0.05418,3e-05,5.8251]
[1712552928659,82.47,69552.3797,3.6,-0.05412,3e-05,5.82045]
[1712552933694,82.47,69554.6714,3.6,-0.05406,3e-05,5.81564]
[1712552939735,82.47,69554.4645,3.6,-0.05407,3e-05,5.81598]
[1712552944772,82.47,69553.3648,3.6,-0.0541,3e-05,5.81815]
[1712552949806,82.47,69549.2516,3.6,-0.0542,3e-05,5.82645]
[1712552954840,82.47,69549.413,3.6,-0.05419,3e-05,5.82594]
[1712552959877,82.47,69551.1212,3.6,-0.05415,3e-05,5.82227]
[1712552965918,82.47,69549.0418,3.6,-0.0542,3e-05,5.82635]
[1712552970954,82.46,69548.8138,3.6,-0.0542,3e-05,5.82665]
[1712552975989,82.46,69555.7055,3.6,-0.054,3e-05,5.80906]
[1712552981025,82.46,69568.7992,3.6,-0.05367,2e-05,5.7823]
[1712552986059,82.47,69577.0414,3.6,-0.05347,2e-05,5.76569]
[1712552991093,82.47,69575.6174,3.6,-0.05351,2e-05,5.7689]
[1712552996128,82.47,69577.1313,3.6,-0.05347,2e-05,5.76614]
[1712553001171,82.47,69577.6919,3.6,-0.05346,2e-05,5.76531]
[1712553006206,82.47,69583.1493,3.6,-0.05333,2e-05,5.75452]
[1712553011243,82.48,69580.9407,3.6,-0.05339,2e-05,5.75943]
[1712553016275,82.48,69579.5965,3.6,-0.05343,2e-05,5.76252]
[1712553021310,82.48,69585.6245,3.6,-0.05328,2e-05,5.75063]
[1712553027352,82.48,69590.1794,3.6,-0.05318,2e-05,5.74193]
[1712553032388,82.49,69589.7471,3.6,-0.05317,2e-05,5.74003]
[1712553037421,82.49,69589.7474,3.6,-0.05317,2e-05,5.74052]
[1712553042459,82.49,69589.7163,3.6,-0.05318,2e-05,5.74111]
[1712553048406,82.5,69588.9504,3.6,-0.05321,2e-05,5.74327]
[1712553053536,82.5,69582.0818,3.6,-0.05338,2e-05,5.75767]
[1712553059577,82.5,69583.833,3.6,-0.05334,2e-05,5.75458]
[1712553064612,82.5,69593.0985,3.6,-0.05312,2e-05,5.73619]
[1712553069648,82.51,69593.2176,3.6,-0.05312,2e-05,5.7365]
[1712553074682,82.51,69593.1574,3.6,-0.05313,2e-05,5.73716]
[1712553079719,82.51,69593.158,3.6,-0.05314,2e-05,5.7377]
[1712553084753,82.52,69599.6892,3.6,-0.05298,2e-05,5.72519]
[1712553089788,82.52,69591.6772,3.6,-0.05319,2e-05,5.742]
[1712553094824,82.52,69595.838,3.6,-0.05306,2e-05,5.73077]
[1712553099858,82.53,69595.6795,3.6,-0.05307,2e-05,5.73168]
[1712553104895,82.53,69589.3632,3.6,-0.05324,2e-05,5.74507]
[1712553110936,82.53,69591.3458,3.6,-0.0532,2e-05,5.74171]
[1712553115971,82.54,69591.0489,3.6,-0.05321,2e-05,5.74279]
[1712553121006,82.54,69593.1694,3.6,-0.05316,2e-05,5.73897]
[1712553126042,82.54,69597.2845,3.6,-0.05307,2e-05,5.73112]
[1712553131076,82.55,69595.9886,3.6,-0.05311,2e-05,5.73432]
[1712553136111,82.55,69600.058,3.6,-0.05301,2e-05,5.72662]
[1712553141144,82.55,69608.7604,3.6,-0.05281,2e-05,5.70966]
[1712553146180,82.56,69612.2781,3.6,-0.05273,2e-05,5.70331]
[1712553151216,82.56,69625.5508,3.6,-0.05239,2e-05,5.67403]
[1712553156249,82.57,69619.4072,3.6,-0.05255,2e-05,5.68745]
[1712553160518,82.57,69611.7158,3.6,-0.05274,2e-05,5.70369]
[1712553166347,82.58,69621.7979,3.6,-0.05251,2e-05,5.68431]
[1712553171355,82.58,69625.4626,3.6,-0.05243,2e-05,5.67788]
[1712553176390,82.59,69637.5153,3.6,-0.05215,2e-05,5.65468]
[1712553181425,82.6,69637.087,3.6,-0.05217,2e-05,5.65669]
[1712553186460,82.6,69637.9711,3.6,-0.05217,2e-05,5.65608]
[1712553191496,82.61,69644.1308,3.6,-0.05203,2e-05,5.64493]
[1712553197539,82.62,69651.5283,3.6,-0.05187,2e-05,5.63162]
[1712553202572,82.63,69655.8218,3.6,-0.05178,2e-05,5.62437]
[1712553207609,82.64,69657.1169,3.6,-0.05177,2e-05,5.62319]
[1712553212644,82.65,69672.2705,3.6,-0.05139,2e-05,5.59117]
[1712553217681,82.65,69665.4752,3.6,-0.05157,2e-05,5.60636]
[1712553222714,82.66,69662.2676,3.6,-0.05167,2e-05,5.6142]
[1712553222777,82.66,69662.2676,3.6,-0.05167,2e-05,5.6142]
[1712553228757,82.67,69653.4984,3.6,-0.0519,2e-05,5.6334]
[1712553233791,82.68,69649.4192,3.6,-0.05201,2e-05,5.64277]
[1712553238827,82.69,69657.8953,3.6,-0.05182,2e-05,5.62698]
[1712553243861,82.69,69670.391,3.6,-0.05153,2e-05,5.60329]
[1712553248896,82.7,69676.5262,3.6,-0.0514,2e-05,5.59255]
[1712553251717,82.71,69685.9949,3.6,-0.05118,2e-05,5.5743]
[1712553251839,82.71,69685.9949,3.6,-0.05118,2e-05,5.5743]
[1712553251844,82.71,69685.9949,3.6,-0.05118,2e-05,5.5743]
[1712553256953,82.71,69705.1017,3.6,-0.05073,2e-05,5.5368]
[1712553261986,82.71,69724.4313,3.6,-0.05028,2e-05,5.49888]
[1712553267021,82.72,69719.9237,3.6,-0.05039,2e-05,5.50833]
[1712553272056,82.72,69710.658,3.6,-0.05059,2e-05,5.5239]
[1712553274874,82.72,69702.4163,3.6,-0.05079,2e-05,5.54039]
[1712553276042,82.72,69706.4419,3.6,-0.0507,2e-05,5.53274]
[1712553276057,82.72,69706.4419,3.6,-0.0507,2e-05,5.53274]
[1712553280970,82.72,69706.7569,3.6,-0.0507,2e-05,5.53261]
[1712553286157,82.72,69704.9004,3.6,-0.05074,2e-05,5.53654]
[1712553291192,82.73,69716.6028,3.6,-0.05047,2e-05,5.51364]
[1712553296226,82.73,69720.6905,3.6,-0.05038,2e-05,5.50594]
[1712553301262,82.73,69715.3273,3.6,-0.05051,2e-05,5.51691]
[1712553302308,82.73,69712.2024,3.6,-0.05058,2e-05,5.52316]
[1712553302494,82.73,69712.2024,3.6,-0.05058,2e-05,5.52316]
[1712553311332,82.73,69709.6601,3.6,-0.05065,2e-05,5.52865]
[1712553311561,82.73,69709.6601,3.6,-0.05065,2e-05,5.52865]
[1712553311612,82.73,69709.6601,3.6,-0.05065,2e-05,5.52865]
[1712553312155,82.73,69709.6601,3.6,-0.05065,2e-05,5.52865]
[1712553312160,82.73,69709.6601,3.6,-0.05065,2e-05,5.52865]
[1712553314099,82.74,69705.0442,3.6,-0.05076,2e-05,5.53812]
[1712553314103,82.74,69705.0442,3.6,-0.05076,2e-05,5.53812]
[1712553318740,82.74,69706.7343,3.6,-0.05073,2e-05,5.5359]
[1712553318746,82.74,69706.7343,3.6,-0.05073,2e-05,5.5359]
[1712553324406,82.74,69713.1874,3.6,-0.05058,2e-05,5.5234]
[1712553329458,82.75,69712.525,3.6,-0.0506,2e-05,5.52496]
[1712553330435,82.75,69712.6474,3.6,-0.0506,2e-05,5.52476]
[1712553330469,82.75,69712.6474,3.6,-0.0506,2e-05,5.52476]
[1712553331079,82.75,69712.6474,3.6,-0.0506,2e-05,5.52476]
[1712553336518,82.75,69713.2458,3.6,-0.05057,2e-05,5.5209]
[1712553341181,82.75,69709.8575,3.6,-0.05065,2e-05,5.52781]
[1712553346581,82.75,69706.9666,3.6,-0.05072,2e-05,5.53389]
[1712553346842,82.75,69706.9666,3.6,-0.05072,2e-05,5.53389]
[1712553346854,82.75,69706.9666,3.6,-0.05072,2e-05,5.53389]
[1712553352622,82.76,69690.7142,3.6,-0.05112,2e-05,5.56766]
[1712553357659,82.77,69686.6097,3.6,-0.05124,2e-05,5.57691]
[1712553362695,82.77,69675.5078,3.6,-0.05151,2e-05,5.60002]
[1712553367729,82.78,69676.0384,3.6,-0.05151,2e-05,5.59983]
[1712553372764,82.78,69675.5034,3.6,-0.05153,2e-05,5.60171]
[1712553377798,82.79,69675.3347,3.6,-0.05155,2e-05,5.60285]
[1712553382832,82.79,69667.0492,3.6,-0.05175,2e-05,5.62014]
[1712553384207,82.79,69656.3738,3.6,-0.05201,2e-05,5.64166]
[1712553389885,82.79,69650.4203,3.6,-0.05216,2e-05,5.65409]
[1712553394920,82.8,69648.2296,3.6,-0.05219,2e-05,5.65559]
[1712553399929,82.8,69644.0652,3.6,-0.0523,2e-05,5.66427]
[1712553399931,82.8,69644.0652,3.6,-0.0523,2e-05,5.66427]
[1712553404989,82.8,69636.3959,3.6,-0.05249,2e-05,5.67995]
[1712553405810,82.8,69634.8959,3.6,-0.05252,2e-05,5.683]
[1712553411033,82.8,69623.4975,3.6,-0.0528,2e-05,5.70614]
[1712553415837,82.8,69624.8941,3.6,-0.05277,2e-05,5.70336]
[1712553421100,82.8,69624.253,3.6,-0.05279,2e-05,5.70471]
[1712553426139,82.8,69640.361,3.6,-0.0524,2e-05,5.67235]
[1712553431172,82.8,69644.9888,3.6,-0.05229,2e-05,5.66342]
[1712553436207,82.81,69642.1249,3.6,-0.05236,2e-05,5.66955]
[1712553441241,82.81,69629.4856,3.6,-0.05267,2e-05,5.69525]
[1712553446276,82.81,69629.1065,3.6,-0.05268,2e-05,5.69616]
[1712553451312,82.81,69629.6829,3.6,-0.05264,2e-05,5.69183]
[1712553456348,82.81,69623.9952,3.6,-0.05278,2e-05,5.70344]
[1712553461383,82.81,69625.7997,3.6,-0.05274,2e-05,5.69985]
[1712553466417,82.81,69624.3826,3.6,-0.05278,2e-05,5.70278]
[1712553471451,82.81,69625.041,3.6,-0.05276,2e-05,5.70151]
[1712553476489,82.81,69625.8122,3.6,-0.05274,2e-05,5.70003]
[1712553481524,82.81,69624.4038,3.6,-0.05278,2e-05,5.70295]
[1712553486560,82.81,69637.9923,3.6,-0.05245,2e-05,5.67568]
[1712553491594,82.81,69637.7656,3.6,-0.05246,2e-05,5.67643]
[1712553496631,82.82,69640.7521,3.6,-0.05239,2e-05,5.67073]
[1712553499459,82.82,69648.8295,3.6,-0.05219,2e-05,5.65463]
[1712553504685,82.82,69658.4194,3.6,-0.05197,2e-05,5.63598]
[1712553509721,82.82,69656.9832,3.6,-0.05201,2e-05,5.63934]
[1712553514757,82.83,69655.1257,3.6,-0.05203,2e-05,5.64025]
[1712553519775,82.83,69652.6628,3.6,-0.05209,2e-05,5.64562]
[1712553524826,82.83,69653.0369,3.6,-0.05209,2e-05,5.64527]
[1712553529864,82.83,69653.1544,3.6,-0.05209,2e-05,5.64546]
[1712553534895,82.83,69653.1375,3.6,-0.0521,2e-05,5.64592]
[1712553539932,82.84,69649.3038,3.6,-0.0522,2e-05,5.654]
[1712553544967,82.84,69651.6462,3.6,-0.05214,2e-05,5.64965]
[1712553550002,82.84,69652.1626,3.6,-0.05213,2e-05,5.64901]
[1712553555036,82.84,69646.4495,3.6,-0.05228,2e-05,5.66083]
[1712553560076,82.85,69646.8403,3.6,-0.05227,2e-05,5.66035]
[1712553565106,82.85,69643.907,3.6,-0.05235,2e-05,5.66653]
[1712553570142,82.85,69649.4191,3.6,-0.05221,2e-05,5.65571]
[1712553575176,82.85,69645.115,3.6,-0.0523,2e-05,5.66137]
[1712553580212,82.85,69652.1533,3.6,-0.05213,2e-05,5.6476]
[1712553585246,82.85,69649.7792,3.6,-0.05219,2e-05,5.65273]
[1712553590282,82.86,69652.9975,3.6,-0.05212,2e-05,5.64664]
[1712553595329,82.86,69659.5118,3.6,-0.05196,2e-05,5.63399]
[1712553600365,82.86,69664.9969,3.6,-0.05184,2e-05,5.62355]
[1712553605403,82.87,69664.1829,3.6,-0.05186,2e-05,5.62575]
[1712553610436,82.87,69662.9867,3.6,-0.0519,2e-05,5.62879]
[1712553615469,82.87,69664.8145,3.6,-0.05186,2e-05,5.62568]
[1712553620330,82.87,69663.8231,3.6,-0.05189,2e-05,5.62811]
[1712553624534,82.88,69687.7236,3.6,-0.05132,2e-05,5.58109]
[1712553627376,82.88,69689.2986,3.6,-0.05129,2e-05,5.57832]
[1712553632591,82.89,69697.8863,3.6,-0.05107,2e-05,5.55924]
[1712553637624,82.9,69690.7166,3.6,-0.05126,2e-05,5.57456]
[1712553642096,82.9,69696.8535,3.6,-0.05112,2e-05,5.56316]
[1712553647696,82.91,69693.195,3.6,-0.05122,2e-05,5.57167]
[1712553652730,82.91,69689.1547,3.6,-0.05133,2e-05,5.58065]
[1712553657765,82.92,69689.3161,3.6,-0.05134,2e-05,5.58125]
[1712553662800,82.92,69694.8401,3.6,-0.05121,2e-05,5.5712]
[1712553667844,82.93,69694.0345,3.6,-0.05124,2e-05,5.57378]
[1712553672274,82.93,69702.5466,3.6,-0.05105,2e-05,5.55765]
[1712553677844,82.93,69711.6472,3.6,-0.05083,2e-05,5.53957]
[1712553682944,82.93,69719.7318,3.6,-0.05064,2e-05,5.52369]
[1712553687978,82.93,69714.1628,3.6,-0.05078,2e-05,5.53483]
[1712553693013,82.93,69703.1817,3.6,-0.05101,2e-05,5.55332]
[1712553698048,82.93,69703.4021,3.6,-0.051,2e-05,5.55281]
[1712553700207,82.93,69700.0943,3.6,-0.05108,2e-05,5.55935]
[1712553701249,82.93,69701.1506,3.6,-0.05106,2e-05,5.55723]
[1712553702259,82.93,69697.5966,3.6,-0.05114,2e-05,5.56427]
[1712553707781,82.93,69692.7899,3.6,-0.05126,2e-05,5.57375]
[1712553713154,82.93,69689.4759,3.6,-0.05133,2e-05,5.58019]
[1712553717431,82.93,69682.6341,3.6,-0.0515,2e-05,5.59368]
[1712553723242,82.94,69686.5228,3.6,-0.05141,2e-05,5.58672]
[1712553727258,82.94,69686.1321,3.6,-0.05143,2e-05,5.58801]
[1712553731042,82.94,69685.724,3.6,-0.05144,2e-05,5.58885]
[1712553731050,82.94,69685.724,3.6,-0.05144,2e-05,5.58885]
[1712553736332,82.94,69674.602,3.6,-0.05171,2e-05,5.6117]
[1712553741366,82.95,69676.9775,3.6,-0.05166,2e-05,5.60766]
[1712553746402,82.95,69674.2882,3.6,-0.05174,2e-05,5.61368]
[1712553751437,82.95,69671.2222,3.6,-0.05179,2e-05,5.61712]
[1712553756471,82.96,69675.3031,3.6,-0.0517,2e-05,5.60954]
[1712553761506,82.96,69669.0696,3.6,-0.05185,2e-05,5.62259]
[1712553762473,82.96,69668.5794,3.6,-0.05187,2e-05,5.62368]
[1712553767549,82.96,69656.6574,3.6,-0.05216,2e-05,5.648]
[1712553772584,82.97,69657.6696,3.6,-0.05214,2e-05,5.64634]
[1712553777619,82.97,69665.4558,3.6,-0.05196,2e-05,5.63122]
[1712553782688,82.97,69667.8448,3.6,-0.05191,2e-05,5.62693]
[1712553787725,82.98,69677.2707,3.6,-0.05169,2e-05,5.60862]
[1712553789314,82.98,69676.0548,3.6,-0.05172,2e-05,5.61118]
[1712553789333,82.98,69676.0548,3.6,-0.05172,2e-05,5.61118]
[1712553789339,82.98,69676.0548,3.6,-0.05172,2e-05,5.61118]
[1712553794611,82.97,69698.3061,3.6,-0.05118,2e-05,5.56649]
[1712553796823,82.97,69697.4779,3.6,-0.0512,2e-05,5.56803]
[1712553802827,82.97,69696.8933,3.6,-0.05121,2e-05,5.56895]
[1712553806707,82.97,69696.1967,3.6,-0.05122,2e-05,5.57021]
[1712553811880,82.97,69692.7484,3.6,-0.0513,2e-05,5.5768]
[1712553812547,82.97,69685.4018,3.6,-0.05145,2e-05,5.58809]
[1712553817937,82.97,69682.6683,3.6,-0.05151,2e-05,5.593]
[1712553820615,82.96,69679.8405,3.6,-0.05158,2e-05,5.59846]
[1712553820620,82.96,69679.8405,3.6,-0.05158,2e-05,5.59846]
[1712553825993,82.97,69675.3196,3.6,-0.05169,2e-05,5.60804]
[1712553831039,82.97,69665.819,3.6,-0.05193,2e-05,5.62764]
[1712553836073,82.97,69669.2747,3.6,-0.05185,2e-05,5.62126]
[1712553841108,82.98,69664.111,3.6,-0.05198,2e-05,5.6321]
[1712553846142,82.98,69664.6915,3.6,-0.05197,2e-05,5.63139]
[1712553851181,82.98,69663.4102,3.6,-0.05201,2e-05,5.63442]
[1712553856217,82.99,69671.3124,3.6,-0.05182,2e-05,5.6191]
[1712553861248,82.99,69673.9507,3.6,-0.05177,2e-05,5.61441]
[1712553866283,82.99,69672.3837,3.6,-0.05181,2e-05,5.61814]
[1712553871318,83.0,69671.397,3.6,-0.05181,2e-05,5.61739]
[1712553876354,83.0,69668.3121,3.6,-0.05189,2e-05,5.62411]
[1712553881391,83.0,69668.7153,3.6,-0.05189,2e-05,5.62383]
[1712553882828,83.0,69668.7199,3.6,-0.05189,2e-05,5.62393]
[1712553888406,83.01,69671.6653,3.6,-0.05183,2e-05,5.61869]
[1712553893476,83.01,69671.5894,3.6,-0.05184,2e-05,5.6194]
[1712553897389,83.01,69671.2461,3.6,-0.05185,2e-05,5.62042]
[1712553897399,83.01,69671.2461,3.6,-0.05185,2e-05,5.62042]
[1712553902538,83.01,69676.0464,3.6,-0.05173,2e-05,5.61049]
[1712553907573,83.01,69678.9359,3.6,-0.05166,2e-05,5.60432]
[1712553912608,83.01,69678.5351,3.6,-0.05166,2e-05,5.60473]
[1712553917649,83.0,69678.4659,3.6,-0.05166,2e-05,5.60448]
[1712553922677,83.0,69680.45,3.6,-0.05161,2e-05,5.60016]
[1712553924041,83.0,69679.7939,3.6,-0.05162,2e-05,5.6014]
[1712553924094,83.0,69679.7939,3.6,-0.05162,2e-05,5.6014]
[1712553929728,83.0,69656.5021,3.6,-0.05219,2e-05,5.64839]
[1712553934762,83.0,69657.1747,3.6,-0.05215,2e-05,5.64413]
[1712553939799,83.01,69658.5251,3.6,-0.05212,2e-05,5.64187]
[1712553944833,83.01,69664.9337,3.6,-0.05197,2e-05,5.62947]
[1712553949867,83.01,69657.863,3.6,-0.05215,2e-05,5.64407]
[1712553954902,83.01,69656.0857,3.6,-0.05219,2e-05,5.64796]
[1712553959939,83.02,69656.9079,3.6,-0.05218,2e-05,5.64664]
[1712553964972,83.02,69647.2917,3.6,-0.05242,2e-05,5.66622]
[1712553970006,83.02,69651.9654,3.6,-0.0523,2e-05,5.65707]
[1712553973427,83.02,69648.5533,3.6,-0.05239,2e-05,5.66404]
[1712553979073,83.02,69642.9759,3.6,-0.05253,2e-05,5.67548]
[1712553983836,83.02,69645.254,3.6,-0.05247,2e-05,5.67108]
[1712553990149,83.02,69645.278,3.6,-0.05248,2e-05,5.67124]
[1712553995197,83.02,69634.902,3.6,-0.0527,2e-05,5.68889]
[1712553995728,83.02,69634.902,3.6,-0.0527,2e-05,5.68889]
[1712554001240,83.02,69629.1559,3.6,-0.05284,2e-05,5.70033]
[1712554006275,83.02,69635.3044,3.6,-0.05269,2e-05,5.68789]
[1712554011308,83.02,69634.1842,3.6,-0.05272,2e-05,5.69012]
[1712554016345,83.02,69623.2581,3.6,-0.05298,2e-05,5.71203]
[1712554021378,83.02,69625.7537,3.6,-0.05292,2e-05,5.70683]
[1712554026406,83.02,69629.2504,3.6,-0.05283,2e-05,5.69961]
[1712554031450,83.02,69632.6848,3.6,-0.05275,2e-05,5.69263]
[1712554036483,83.02,69628.6751,3.6,-0.05285,2e-05,5.70066]
[1712554041520,83.02,69630.8685,3.6,-0.05279,2e-05,5.69614]
[1712554046554,83.02,69628.3491,3.6,-0.05285,2e-05,5.70113]
[1712554051590,83.02,69614.8774,3.6,-0.05315,2e-05,5.72475]
[1712554056625,83.01,69616.9821,3.6,-0.0531,2e-05,5.72018]
[1712554061659,83.01,69615.2789,3.6,-0.05313,2e-05,5.72333]
[1712554066694,83.01,69608.4542,3.6,-0.0533,2e-05,5.73676]
[1712554071730,83.01,69609.0069,3.6,-0.05328,2e-05,5.73523]
[1712554077406,83.01,69608.7145,3.6,-0.05328,2e-05,5.73535]
[1712554083406,83.0,69608.6221,3.6,-0.05328,2e-05,5.73507]
[1712554088848,83.0,69609.5689,3.6,-0.05325,2e-05,5.73276]
[1712554093882,83.0,69610.6698,3.6,-0.05322,2e-05,5.73017]
[1712554098919,83.0,69611.3038,3.6,-0.0532,2e-05,5.72848]
[1712554103954,82.99,69614.3978,3.6,-0.05312,2e-05,5.72193]
[1712554108989,82.99,69608.9259,3.6,-0.05325,2e-05,5.73266]
[1712554114025,82.99,69607.3037,3.6,-0.05326,2e-05,5.73226]
[1712554116763,82.99,69607.075,3.6,-0.05326,2e-05,5.73257]
[1712554117169,82.99,69607.075,3.6,-0.05326,2e-05,5.73257]
[1712554124094,82.99,69603.2647,3.6,-0.05335,2e-05,5.73965]
[1712554129130,82.98,69602.1776,3.6,-0.05337,2e-05,5.74143]
[1712554134164,82.98,69604.4413,3.6,-0.05331,2e-05,5.73641]
[1712554139203,82.98,69604.8247,3.6,-0.05329,2e-05,5.73521]
[1712554144236,82.98,69609.2735,3.6,-0.05318,2e-05,5.72587]
[1712554149269,82.97,69608.1661,3.6,-0.0532,2e-05,5.72778]
[1712554154304,82.97,69611.1962,3.6,-0.05313,2e-05,5.72136]
[1712554159338,82.97,69613.9519,3.6,-0.05306,2e-05,5.71552]
[1712554164376,82.97,69619.6961,3.6,-0.05291,2e-05,5.70373]
[1712554169414,82.97,69619.6921,3.6,-0.05291,2e-05,5.70359]
[1712554174447,82.97,69619.2909,3.6,-0.05289,2e-05,5.70099]
[1712554179483,82.97,69615.6385,3.6,-0.05298,2e-05,5.70823]
[1712554184516,82.97,69616.5409,3.6,-0.05296,2e-05,5.70624]
[1712554189552,82.97,69615.6646,3.6,-0.05298,2e-05,5.70786]
[1712554194587,82.96,69614.4376,3.6,-0.053,2e-05,5.71016]
[1712554199621,82.96,69616.1064,3.6,-0.05296,2e-05,5.70661]
[1712554204657,82.96,69622.5875,3.6,-0.0528,2e-05,5.69344]
[1712554209693,82.96,69622.0722,3.6,-0.05281,2e-05,5.69442]
[1712554214731,82.96,69629.5354,3.6,-0.05263,2e-05,5.67936]
[1712554219764,82.96,69629.0415,3.6,-0.05264,2e-05,5.68042]
[1712554224797,82.96,69627.1796,3.6,-0.05269,2e-05,5.68421]
[1712554229833,82.96,69625.9066,3.6,-0.05272,2e-05,5.68678]
[1712554234867,82.96,69627.3017,3.6,-0.05266,2e-05,5.6807]
[1712554240909,82.96,69627.3901,3.6,-0.05266,2e-05,5.68059]
[1712554245945,82.96,69631.3852,3.6,-0.05256,2e-05,5.67265]
[1712554251406,82.97,69631.1783,3.6,-0.05257,2e-05,5.67321]
[1712554257021,82.97,69629.0057,3.6,-0.05262,2e-05,5.67768]
[1712554262056,82.97,69629.3929,3.6,-0.05261,2e-05,5.677]
[1712554267091,82.97,69627.9301,3.6,-0.05265,2e-05,5.68002]
[1712554272126,82.97,69627.948,3.6,-0.05265,2e-05,5.68004]
[1712554273576,82.97,69628.9224,3.6,-0.05263,2e-05,5.67809]
[1712554273982,82.97,69628.9224,3.6,-0.05263,2e-05,5.67809]
[1712554282197,82.97,69628.9525,3.6,-0.05263,2e-05,5.67817]
[1712554287231,82.97,69628.124,3.6,-0.05265,2e-05,5.6799]
[1712554292266,82.97,69629.2004,3.6,-0.05259,2e-05,5.67451]
[1712554297302,82.97,69629.2357,3.6,-0.05259,2e-05,5.67454]
[1712554302336,82.97,69621.871,3.6,-0.05278,2e-05,5.68944]
[1712554307371,82.97,69616.5784,3.6,-0.05291,2e-05,5.70005]
[1712554312407,82.97,69617.7168,3.6,-0.05288,2e-05,5.69766]
[1712554317441,82.97,69616.499,3.6,-0.0529,2e-05,5.70002]
[1712554322480,82.97,69620.5881,3.6,-0.0528,2e-05,5.69167]
[1712554327514,82.97,69645.157,3.6,-0.0522,2e-05,5.64236]
[1712554332554,82.97,69650.0465,3.6,-0.05209,2e-05,5.63294]
[1712554337398,82.97,69646.3714,3.6,-0.05218,2e-05,5.6406]
[1712554342627,82.98,69648.7132,3.6,-0.05213,2e-05,5.63639]
[1712554347660,82.98,69646.5203,3.6,-0.05219,2e-05,5.64119]
[1712554352693,82.98,69647.0953,3.6,-0.05215,2e-05,5.63712]
[1712554359111,82.98,69646.9647,3.6,-0.05216,2e-05,5.63769]
[1712554364778,82.99,69653.3665,3.6,-0.05201,2e-05,5.62553]
[1712554369813,82.99,69651.5986,3.6,-0.05206,2e-05,5.62954]
[1712554375855,82.99,69647.935,3.6,-0.05215,2e-05,5.63737]
[1712554380891,82.99,69641.8242,3.6,-0.05231,2e-05,5.65]
[1712554386406,83.0,69641.6423,3.6,-0.05232,2e-05,5.6507]
[1712554391968,83.0,69644.2237,3.6,-0.05226,2e-05,5.64582]
[1712554397005,83.0,69646.1165,3.6,-0.05221,2e-05,5.64234]
[1712554402039,83.0,69647.7605,3.6,-0.05218,2e-05,5.63942]
[1712554407074,83.0,69653.4829,3.6,-0.05204,2e-05,5.62838]
[1712554412109,83.01,69653.6936,3.6,-0.05202,2e-05,5.62513]
[1712554417144,83.01,69652.7014,3.6,-0.05205,2e-05,5.62759]
[1712554420795,83.01,69658.0331,3.6,-0.05192,2e-05,5.61723]
[1712554421202,83.01,69658.1253,3.6,-0.05192,2e-05,5.61716]
[1712554425629,83.02,69663.6596,3.6,-0.05179,2e-05,5.60666]
[1712554425637,83.02,69663.6596,3.6,-0.05179,2e-05,5.60666]
[1712554431241,83.01,69669.5445,3.6,-0.05165,2e-05,5.5945]
[1712554436279,83.01,69667.5747,3.6,-0.05169,2e-05,5.598]
[1712554441313,83.01,69666.1683,3.6,-0.05172,2e-05,5.60044]
[1712554446346,83.01,69665.2601,3.6,-0.05174,2e-05,5.60186]
[1712554451382,83.0,69665.5526,3.6,-0.05172,2e-05,5.60089]
[1712554456418,83.0,69665.5153,3.6,-0.05172,2e-05,5.60058]
[1712554461452,83.0,69665.3229,3.6,-0.05172,2e-05,5.60058]
[1712554466487,83.0,69667.0413,3.6,-0.05168,2e-05,5.59678]
[1712554471523,82.99,69665.2546,3.6,-0.05169,2e-05,5.59669]
[1712554476559,82.99,69665.8691,3.6,-0.05167,2e-05,5.59511]
[1712554482406,82.99,69670.9922,3.6,-0.05154,2e-05,5.58456]
[1712554487634,82.99,69669.9229,3.6,-0.05156,2e-05,5.58643]
[1712554492670,82.99,69669.7843,3.6,-0.05156,2e-05,5.58644]
[1712554497705,82.99,69669.9857,3.6,-0.05156,2e-05,5.58577]
[1712554502739,82.99,69675.4873,3.6,-0.05142,2e-05,5.57461]
[1712554507774,82.98,69676.3505,3.6,-0.0514,2e-05,5.57273]
[1712554512809,82.98,69682.3685,3.6,-0.05125,2e-05,5.56065]
[1712554517844,82.98,69679.7618,3.6,-0.05131,2e-05,5.56577]
[1712554522880,82.98,69676.822,3.6,-0.05138,2e-05,5.57148]
[1712554527917,82.98,69676.4385,3.6,-0.05139,2e-05,5.57208]
[1712554532952,82.98,69682.3235,3.6,-0.05122,2e-05,5.55703]
[1712554537988,82.98,69686.2547,3.6,-0.05113,2e-05,5.54921]
[1712554541539,82.98,69684.6299,3.6,-0.05117,2e-05,5.55247]
[1712554547050,82.98,69682.6779,3.6,-0.05121,2e-05,5.55622]
[1712554554099,82.98,69679.1391,3.6,-0.05129,2e-05,5.56298]
[1712554559061,82.98,69678.1794,3.6,-0.05131,2e-05,5.56473]
[1712554564169,82.97,69668.582,3.6,-0.05154,2e-05,5.58305]
[1712554568621,82.97,69665.4996,3.6,-0.0516,2e-05,5.5885]
[1712554574239,82.96,69653.6175,3.6,-0.05188,2e-05,5.61114]
[1712554574528,82.96,69653.6175,3.6,-0.05188,2e-05,5.61114]
[1712554580281,82.96,69670.842,3.6,-0.05145,2e-05,5.57579]
[1712554585316,82.95,69677.0962,3.6,-0.05129,2e-05,5.56272]
[1712554590351,82.95,69682.861,3.6,-0.05115,2e-05,5.55072]
[1712554590676,82.95,69682.861,3.6,-0.05115,2e-05,5.55072]
[1712554590688,82.95,69682.861,3.6,-0.05115,2e-05,5.55072]
[1712554596393,82.95,69678.9194,3.6,-0.05121,2e-05,5.5546]
[1712554601428,82.94,69676.6907,3.6,-0.05125,2e-05,5.55828]
[1712554601666,82.94,69676.6907,3.6,-0.05125,2e-05,5.55828]
[1712554607471,82.94,69675.8279,3.6,-0.05126,2e-05,5.55935]
[1712554613512,82.94,69680.4151,3.6,-0.05115,2e-05,5.54967]
[1712554619554,82.93,69678.5967,3.6,-0.05119,2e-05,5.55272]
[1712554624590,82.93,69679.859,3.6,-0.05115,2e-05,5.54976]
[1712554629638,82.93,69680.5504,3.6,-0.05113,2e-05,5.54795]
[1712554634672,82.92,69678.6773,3.6,-0.05117,2e-05,5.55122]
[1712554639708,82.92,69680.7189,3.6,-0.05111,2e-05,5.54674]
[1712554644744,82.92,69675.9039,3.6,-0.05122,2e-05,5.55588]
[1712554649779,82.92,69676.6823,3.6,-0.0512,2e-05,5.55385]
[1712554654813,82.91,69674.4764,3.6,-0.05122,2e-05,5.55449]
[1712554659850,82.91,69676.4523,3.6,-0.05117,2e-05,5.5501]
[1712554661848,82.91,69677.2677,3.6,-0.05115,2e-05,5.54839]
[1712554666896,82.91,69676.8846,3.6,-0.05115,2e-05,5.54851]
[1712554671930,82.9,69677.6737,3.6,-0.05112,2e-05,5.54639]
[1712554676969,82.9,69678.4633,3.6,-0.0511,2e-05,5.54429]
[1712554682004,82.9,69663.4937,3.6,-0.05145,2e-05,5.57353]
[1712554687040,82.89,69665.0328,3.6,-0.05141,2e-05,5.5697]
[1712554692074,82.89,69672.426,3.6,-0.05122,2e-05,5.55431]
[1712554697110,82.89,69678.7519,3.6,-0.05106,2e-05,5.54118]
[1712554702144,82.88,69672.8691,3.6,-0.0512,2e-05,5.55234]
[1712554707179,82.88,69674.3941,3.6,-0.05115,2e-05,5.54874]
[1712554712216,82.88,69674.1297,3.6,-0.05113,2e-05,5.54545]
[1712554717252,82.87,69672.4296,3.6,-0.05116,2e-05,5.54829]
[1712554722285,82.87,69676.475,3.6,-0.05106,2e-05,5.53972]
[1712554727320,82.87,69677.8641,3.6,-0.05102,2e-05,5.5365]
[1712554732356,82.86,69678.1165,3.6,-0.05101,2e-05,5.53556]
[1712554737390,82.86,69677.6822,3.6,-0.05101,2e-05,5.53599]
[1712554742426,82.86,69676.6694,3.6,-0.05103,2e-05,5.53755]
[1712554747460,82.86,69676.5322,3.6,-0.05103,2e-05,5.53737]
[1712554752495,82.85,69677.3414,3.6,-0.05101,2e-05,5.53533]
[1712554757532,82.85,69679.4895,3.6,-0.05095,2e-05,5.53065]
[1712554762566,82.85,69679.8165,3.6,-0.05094,2e-05,5.52961]
[1712554764495,82.85,69679.2356,3.6,-0.05095,2e-05,5.53061]
[1712554764900,82.85,69679.2356,3.6,-0.05095,2e-05,5.53061]
[1712554772637,82.85,69679.4118,3.6,-0.05091,2e-05,5.52638]
[1712554777672,82.84,69676.5045,3.6,-0.05098,2e-05,5.5317]
[1712554782706,82.84,69680.5375,3.6,-0.05088,2e-05,5.52332]
[1712554787742,82.84,69678.8755,3.6,-0.05091,2e-05,5.52627]
[1712554792776,82.84,69677.3473,3.6,-0.05094,2e-05,5.52894]
[1712554797810,82.83,69677.3753,3.6,-0.05094,2e-05,5.52851]
[1712554802274,82.83,69678.0632,3.6,-0.05092,2e-05,5.52685]
[1712554802667,82.83,69678.0632,3.6,-0.05092,2e-05,5.52685]
[1712554807882,82.83,69671.1061,3.6,-0.05108,2e-05,5.54008]
[1712554812916,82.83,69673.0961,3.6,-0.05103,2e-05,5.53569]
[1712554817951,82.82,69673.3316,3.6,-0.05101,2e-05,5.53479]
[1712554822985,82.82,69674.1007,3.6,-0.05099,2e-05,5.53285]
[1712554825082,82.82,69674.3054,3.6,-0.05098,2e-05,5.53228]
[1712554831043,82.82,69669.4606,3.6,-0.05107,2e-05,5.53824]
[1712554836080,82.82,69670.683,3.6,-0.05104,2e-05,5.53549]
[1712554841115,82.81,69671.0645,3.6,-0.05102,2e-05,5.53443]
[1712554846151,82.81,69670.5241,3.6,-0.05103,2e-05,5.5352]
[1712554851188,82.81,69672.5453,3.6,-0.05098,2e-05,5.53089]
[1712554856222,82.81,69672.0526,3.6,-0.05099,2e-05,5.5316]
[1712554861257,82.81,69672.3105,3.6,-0.05098,2e-05,5.53082]
[1712554866292,82.81,69670.4043,3.6,-0.05102,2e-05,5.53433]
[1712554872406,82.8,69668.6865,3.6,-0.05106,2e-05,5.53736]
[1712554878377,82.8,69671.8145,3.6,-0.05098,2e-05,5.53077]
[1712554883410,82.8,69679.7094,3.6,-0.05079,2e-05,5.51493]
[1712554885269,82.8,69679.5238,3.6,-0.05079,2e-05,5.51527]
[1712554891307,82.8,69678.8702,3.6,-0.05081,2e-05,5.51629]
[1712554896500,82.8,69679.363,3.6,-0.05076,2e-05,5.51175]
[1712554902406,82.8,69679.5567,3.6,-0.05076,2e-05,5.5111]
[1712554907577,82.79,69679.0367,3.6,-0.05077,2e-05,5.5119]
[1712554912094,82.79,69679.3079,3.6,-0.05076,2e-05,5.51118]
[1712554912382,82.79,69679.3079,3.6,-0.05076,2e-05,5.51118]
[1712554918656,82.79,69687.8051,3.6,-0.05055,2e-05,5.49413]
[1712554921024,82.79,69688.0054,3.6,-0.05055,2e-05,5.4937]
[1712554923406,82.79,69713.158,3.6,-0.04995,2e-05,5.44409]
[1712554927771,82.79,69721.7691,3.6,-0.04975,2e-05,5.42749]
[1712554927805,82.79,69721.7691,3.6,-0.04975,2e-05,5.42749]
[1712554928062,82.79,69721.7691,3.6,-0.04975,2e-05,5.42749]
[1712554928157,82.79,69721.7691,3.6,-0.04975,2e-05,5.42749]
[1712554928334,82.79,69721.7691,3.6,-0.04975,2e-05,5.42749]
[1712554929173,82.8,69724.018,3.6,-0.0497,2e-05,5.42317]
[1712554931911,82.8,69753.0473,3.6,-0.04903,2e-05,5.36654]
[1712554934221,82.8,69750.6313,3.6,-0.04909,2e-05,5.37142]
[1712554934378,82.8,69750.6313,3.6,-0.04909,2e-05,5.37142]
[1712554934611,82.8,69750.6313,3.6,-0.04909,2e-05,5.37142]
[1712554934787,82.8,69751.9837,3.6,-0.04905,2e-05,5.36887]
[1712554937036,82.8,69773.581,3.6,-0.04856,2e-05,5.32727]
[1712554942825,82.81,69760.6148,3.6,-0.04887,2e-05,5.3534]
[1712554945219,82.81,69761.8248,3.6,-0.04885,2e-05,5.35132]
[1712554950881,82.81,69767.0984,3.6,-0.04873,2e-05,5.34194]
[1712554954562,82.82,69755.5759,3.6,-0.04898,2e-05,5.36154]
[1712554954569,82.82,69755.5759,3.6,-0.04898,2e-05,5.36154]
[1712554959944,82.82,69759.8843,3.6,-0.04889,2e-05,5.35375]
[1712554960605,82.82,69759.8843,3.6,-0.04889,2e-05,5.35375]
[1712554961378,82.82,69764.1673,3.6,-0.04879,2e-05,5.34553]
[1712554961811,82.82,69764.1673,3.6,-0.04879,2e-05,5.34553]
[1712554971020,82.83,69746.0081,3.6,-0.04922,2e-05,5.38195]
[1712554976056,82.83,69759.9997,3.6,-0.0489,2e-05,5.35516]
[1712554981090,82.83,69764.7442,3.6,-0.0488,2e-05,5.34648]
[1712554986125,82.84,69761.8849,3.6,-0.04887,2e-05,5.35265]
[1712554991160,82.84,69746.3963,3.6,-0.04923,2e-05,5.38324]
[1712554996196,82.84,69749.0321,3.6,-0.04918,2e-05,5.37839]
[1712555001232,82.84,69740.1302,3.6,-0.04939,2e-05,5.39606]
[1712555006267,82.84,69731.1088,3.6,-0.0496,2e-05,5.41383]
[1712555011301,82.84,69742.6068,3.6,-0.04931,2e-05,5.38824]
[1712555016337,82.84,69738.7131,3.6,-0.0494,2e-05,5.39608]
[1712555021371,82.84,69744.2605,3.6,-0.04927,2e-05,5.38545]
[1712555026406,82.85,69749.0938,3.6,-0.04916,2e-05,5.37634]
[1712555031406,82.85,69755.1202,3.6,-0.04903,2e-05,5.365]
[1712555031995,82.85,69755.1202,3.6,-0.04903,2e-05,5.365]
[1712555032585,82.85,69758.6079,3.6,-0.04895,2e-05,5.3583]
[1712555038490,82.85,69767.5651,3.6,-0.04875,2e-05,5.34161]
[1712555043525,82.86,69769.634,3.6,-0.04871,2e-05,5.33825]
[1712555048560,82.86,69772.9314,3.6,-0.04864,2e-05,5.33256]
[1712555053596,82.87,69770.5844,3.6,-0.0487,2e-05,5.33781]
[1712555058631,82.87,69771.6095,3.6,-0.04869,2e-05,5.3365]
[1712555064285,82.87,69770.9631,3.6,-0.04871,2e-05,5.3383]
[1712555069111,82.88,69772.2936,3.6,-0.04869,2e-05,5.33639]
[1712555074752,82.88,69777.2938,3.6,-0.04856,2e-05,5.32445]
[1712555077520,82.89,69777.0611,3.6,-0.04856,2e-05,5.3252]
[1712555082807,82.89,69780.1988,3.6,-0.0485,2e-05,5.32008]
[1712555087258,82.89,69780.7455,3.6,-0.0485,2e-05,5.31966]
[1712555092878,82.9,69780.6911,3.6,-0.04851,2e-05,5.32073]
[1712555097913,82.9,69781.0499,3.6,-0.04851,2e-05,5.32082]
[1712555102947,82.91,69784.3561,3.6,-0.04845,2e-05,5.31542]
[1712555107981,82.91,69784.3586,3.6,-0.04845,2e-05,5.31607]
[1712555113018,82.92,69791.4356,3.6,-0.0483,2e-05,5.30343]
[1712555118052,82.93,69791.9406,3.6,-0.0483,2e-05,5.30339]
[1712555123087,82.93,69792.2181,3.6,-0.04831,2e-05,5.30378]
[1712555128121,82.94,69796.5385,3.6,-0.04822,2e-05,5.29638]
[1712555133157,82.94,69797.9539,3.6,-0.04817,2e-05,5.29144]
[1712555138199,82.95,69808.4534,3.6,-0.04795,2e-05,5.27233]
[1712555143234,82.96,69811.67,3.6,-0.04789,2e-05,5.26736]
[1712555148266,82.96,69809.2951,3.6,-0.04795,2e-05,5.27309]
[1712555153303,82.97,69813.5083,3.6,-0.04787,2e-05,5.26616]
[1712555158337,82.98,69812.5224,3.6,-0.04791,2e-05,5.26927]
[1712555163376,82.99,69811.3578,3.6,-0.04795,2e-05,5.27269]
[1712555168415,82.99,69812.11,3.6,-0.04794,2e-05,5.27239]
[1712555174457,83.0,69810.4072,3.6,-0.048,2e-05,5.27702]
[1712555179492,83.01,69805.4663,3.6,-0.04812,2e-05,5.28762]
[1712555184527,83.01,69799.1437,3.6,-0.04828,2e-05,5.30076]
[1712555189563,83.02,69798.713,3.6,-0.0483,2e-05,5.3025]
[1712555194597,83.02,69798.3467,3.6,-0.04829,2e-05,5.3009]
[1712555199631,83.03,69799.3169,3.6,-0.04828,2e-05,5.29994]
[1712555199960,83.03,69799.3169,3.6,-0.04828,2e-05,5.29994]
[1712555205675,83.03,69801.0417,3.6,-0.04825,2e-05,5.29772]
[1712555211409,83.04,69800.8654,3.6,-0.04827,2e-05,5.29917]
[1712555217406,83.05,69801.1835,3.6,-0.04827,2e-05,5.29966]
[1712555222794,83.05,69801.0158,3.6,-0.04829,2e-05,5.30089]
[1712555226117,83.06,69801.4572,3.6,-0.04828,2e-05,5.30058]
[1712555231857,83.06,69813.6608,3.6,-0.04802,2e-05,5.27833]
[1712555236893,83.07,69816.1652,3.6,-0.04797,2e-05,5.27461]
[1712555237617,83.07,69816.1652,3.6,-0.04797,2e-05,5.27461]
[1712555242935,83.08,69820.6289,3.6,-0.04789,2e-05,5.2674]
[1712555244102,83.08,69819.3643,3.6,-0.04792,2e-05,5.27006]
[1712555247185,83.08,69820.295,3.6,-0.04791,2e-05,5.26896]
[1712555253004,83.09,69814.2735,3.6,-0.04803,2e-05,5.27867]
[1712555257392,83.1,69829.0072,3.6,-0.04771,2e-05,5.25134]
[1712555258828,83.1,69838.36,3.6,-0.0475,2e-05,5.23371]
[1712555259813,83.1,69845.098,3.6,-0.04736,2e-05,5.22143]
[1712555261711,83.1,69839.0727,3.6,-0.0475,2e-05,5.23325]
[1712555263233,83.11,69836.8885,3.6,-0.04755,2e-05,5.23798]
[1712555263412,83.11,69836.8885,3.6,-0.04755,2e-05,5.23798]
[1712555269115,83.12,69839.8594,3.6,-0.04751,2e-05,5.23427]
[1712555269737,83.12,69839.8594,3.6,-0.04751,2e-05,5.23427]
[1712555275158,83.13,69843.7373,3.6,-0.04744,2e-05,5.2286]
[1712555280194,83.14,69841.4879,3.6,-0.04751,2e-05,5.23436]
[1712555285231,83.15,69835.642,3.6,-0.04765,2e-05,5.24691]
[1712555285621,83.15,69835.642,3.6,-0.04765,2e-05,5.24691]
[1712555289154,83.15,69827.5411,3.6,-0.04785,2e-05,5.26318]
[1712555292245,83.15,69820.3436,3.6,-0.04802,2e-05,5.27768]
[1712555297313,83.16,69809.5643,3.6,-0.04827,2e-05,5.29955]
[1712555302347,83.17,69803.5217,3.6,-0.04842,2e-05,5.31211]
[1712555307382,83.17,69816.46,3.6,-0.04814,2e-05,5.28803]
[1712555308142,83.17,69816.46,3.6,-0.04814,2e-05,5.28803]
[1712555313406,83.18,69825.8087,3.6,-0.04791,2e-05,5.26809]
[1712555317758,83.18,69824.5681,3.6,-0.04795,2e-05,5.27137]
[1712555323494,83.19,69824.8096,3.6,-0.04796,2e-05,5.27221]
[1712555324131,83.19,69824.8096,3.6,-0.04796,2e-05,5.27221]
[1712555327894,83.2,69826.6365,3.6,-0.04793,2e-05,5.26959]
[1712555329235,83.2,69830.037,3.6,-0.04785,2e-05,5.2633]
[1712555334580,83.21,69827.217,3.6,-0.04793,2e-05,5.27006]
[1712555340406,83.21,69827.613,3.6,-0.04794,2e-05,5.27062]
[1712555345658,83.22,69820.6803,3.6,-0.04811,2e-05,5.28497]
[1712555349798,83.23,69821.0603,3.6,-0.04811,2e-05,5.28502]
[1712555352917,83.23,69823.7097,3.6,-0.04806,2e-05,5.28053]
[1712555358748,83.24,69825.9299,3.6,-0.04802,2e-05,5.27749]
[1712555363783,83.24,69819.573,3.6,-0.04817,2e-05,5.29068]
[1712555368817,83.25,69825.185,3.6,-0.04806,2e-05,5.28087]
[1712555370925,83.25,69825.3701,3.6,-0.04806,2e-05,5.28092]
[1712555376875,83.26,69831.8392,3.6,-0.0479,2e-05,5.26659]
[1712555377891,83.26,69831.1083,3.6,-0.04792,2e-05,5.26821]
[1712555378818,83.26,69831.1083,3.6,-0.04792,2e-05,5.26821]
[1712555384742,83.27,69842.2961,3.6,-0.04768,2e-05,5.24818]
[1712555391980,83.28,69841.9695,3.6,-0.04771,2e-05,5.25079]
[1712555397015,83.29,69842.6939,3.6,-0.04771,2e-05,5.25066]
[1712555402050,83.29,69842.5589,3.6,-0.04773,2e-05,5.25215]
[1712555407085,83.3,69845.6522,3.6,-0.04767,2e-05,5.24747]
[1712555412120,83.31,69849.8695,3.6,-0.04759,2e-05,5.24067]
[1712555417154,83.32,69850.4724,3.6,-0.04759,2e-05,5.24083]
[1712555422184,83.32,69847.0511,3.6,-0.04768,2e-05,5.24866]
[1712555427225,83.33,69850.8655,3.6,-0.04761,2e-05,5.24263]
[1712555428499,83.33,69850.65,3.6,-0.04762,2e-05,5.2433]
[1712555428594,83.33,69850.65,3.6,-0.04762,2e-05,5.2433]
[1712555434574,83.34,69848.2831,3.6,-0.04767,2e-05,5.2464]
[1712555441952,83.35,69845.906,3.6,-0.04774,2e-05,5.25264]
[1712555447365,83.36,69850.4995,3.6,-0.04765,2e-05,5.24529]
[1712555453405,83.37,69854.4522,3.6,-0.04758,2e-05,5.2393]
[1712555458441,83.38,69852.2403,3.6,-0.04765,2e-05,5.24481]
[1712555464483,83.39,69853.9544,3.6,-0.04762,2e-05,5.24305]
[1712555469519,83.4,69849.733,3.6,-0.04773,2e-05,5.2523]
[1712555475406,83.4,69853.2691,3.6,-0.04767,2e-05,5.247]
[1712555480596,83.41,69853.2741,3.6,-0.04768,2e-05,5.24822]
[1712555485630,83.42,69852.8448,3.6,-0.04771,2e-05,5.25024]
[1712555490665,83.43,69853.4302,3.6,-0.04771,2e-05,5.25031]
[1712555496406,83.43,69852.965,3.6,-0.04771,2e-05,5.24943]
[1712555501746,83.44,69851.3666,3.6,-0.04776,2e-05,5.25366]
[1712555507789,83.45,69849.6462,3.6,-0.04781,2e-05,5.2583]
[1712555512823,83.46,69848.196,3.6,-0.04786,2e-05,5.26219]
[1712555517858,83.46,69854.9562,3.6,-0.04772,2e-05,5.25039]
[1712555522893,83.47,69854.4001,3.6,-0.04774,2e-05,5.25262]
[1712555527928,83.48,69857.4644,3.6,-0.04769,2e-05,5.24793]
[1712555533971,83.48,69857.7036,3.6,-0.0477,2e-05,5.24891]
[1712555539005,83.49,69854.126,3.6,-0.04779,2e-05,5.25689]
[1712555544041,83.5,69857.1002,3.6,-0.04774,2e-05,5.25236]
[1712555544098,83.5,69857.1002,3.6,-0.04774,2e-05,5.25236]
[1712555550082,83.51,69860.0278,3.6,-0.04769,2e-05,5.2482]
[1712555555126,83.51,69863.4823,3.6,-0.0476,2e-05,5.23963]
[1712555556589,83.52,69863.8316,3.6,-0.04759,2e-05,5.23922]
[1712555561638,83.52,69869.6274,3.6,-0.04748,2e-05,5.22951]
[1712555562224,83.52,69866.6727,3.6,-0.04755,2e-05,5.23539]
[1712555562601,83.53,69865.6287,3.6,-0.04757,2e-05,5.23764]
[1712555563568,83.53,69865.6287,3.6,-0.04757,2e-05,5.23764]
[1712555564805,83.53,69865.7,3.6,-0.04757,2e-05,5.23775]
[1712555567606,83.53,69866.5634,3.6,-0.04756,2e-05,5.23686]
[1712555571793,83.54,69868.392,3.6,-0.04754,2e-05,5.23465]
[1712555577280,83.55,69868.1846,3.6,-0.04756,2e-05,5.23632]
[1712555578533,83.55,69868.165,3.6,-0.04756,2e-05,5.23661]
[1712555579566,83.55,69868.0406,3.6,-0.04756,2e-05,5.2371]
[1712555583130,83.56,69867.2227,3.6,-0.04759,2e-05,5.2394]
[1712555588355,83.56,69870.3842,3.6,-0.04754,2e-05,5.23489]
[1712555593392,83.57,69870.9182,3.6,-0.04754,2e-05,5.23514]
[1712555597643,83.58,69874.6785,3.6,-0.04747,2e-05,5.22903]
[1712555600304,83.58,69871.2766,3.6,-0.04755,2e-05,5.23627]
[1712555604783,83.59,69869.3407,3.6,-0.04761,2e-05,5.24117]
[1712555604992,83.59,69869.3407,3.6,-0.04761,2e-05,5.24117]
[1712555607243,83.59,69867.9637,3.6,-0.04765,2e-05,5.24428]
[1712555608246,83.59,69867.5657,3.6,-0.04766,2e-05,5.24527]
[1712555609960,83.6,69866.7651,3.6,-0.04768,2e-05,5.24726]
[1712555611201,83.6,69866.0972,3.6,-0.0477,2e-05,5.24876]
[1712555613144,83.6,69865.5619,3.6,-0.04769,2e-05,5.24704]
[1712555613997,83.6,69865.3143,3.6,-0.0477,2e-05,5.24774]
[1712555619574,83.61,69868.4756,3.6,-0.04764,2e-05,5.24314]
[1712555624608,83.62,69870.2284,3.6,-0.04762,2e-05,5.24098]
[1712555629645,83.62,69871.8918,3.6,-0.04759,2e-05,5.23903]
[1712555634679,83.63,69872.8592,3.6,-0.04758,2e-05,5.23841]
[1712555639715,83.64,69872.4972,3.6,-0.04761,2e-05,5.24031]
[1712555644748,83.65,69874.1655,3.6,-0.04758,2e-05,5.23835]
[1712555649782,83.65,69873.1039,3.6,-0.04762,2e-05,5.24156]
[1712555654818,83.66,69884.0968,3.6,-0.04739,2e-05,5.22199]
[1712555659115,83.67,69883.2748,3.6,-0.04742,2e-05,5.22462]
[1712555664889,83.68,69874.9982,3.6,-0.04762,2e-05,5.24179]
[1712555669508,83.68,69874.1298,3.6,-0.04765,2e-05,5.24437]
[1712555674965,83.69,69882.4282,3.6,-0.04746,2e-05,5.22686]
[1712555680001,83.7,69883.3456,3.6,-0.04745,2e-05,5.22641]
[1712555685034,83.71,69881.9981,3.6,-0.04749,2e-05,5.23025]
[1712555690071,83.71,69885.4165,3.6,-0.04743,2e-05,5.2251]
[1712555695105,83.72,69886.7755,3.6,-0.04742,2e-05,5.22382]
[1712555700141,83.73,69887.004,3.6,-0.04743,2e-05,5.22469]
[1712555705176,83.74,69890.4413,3.6,-0.04737,2e-05,5.21948]
[1712555710211,83.75,69889.5464,3.6,-0.0474,2e-05,5.2225]
[1712555715244,83.75,69889.4167,3.6,-0.04742,2e-05,5.22405]
[1712555720280,83.76,69889.2624,3.6,-0.04744,2e-05,5.22563]
[1712555725315,83.77,69887.6391,3.6,-0.04749,2e-05,5.22997]
[1712555730350,83.78,69884.9092,3.6,-0.04756,2e-05,5.23635]
[1712555735384,83.78,69880.9864,3.6,-0.04764,2e-05,5.24175]
[1712555738819,83.79,69875.6253,3.6,-0.04776,2e-05,5.2526]
[1712555741334,83.79,69868.6203,3.6,-0.04793,2e-05,5.26633]
[1712555741552,83.79,69868.8207,3.6,-0.04792,2e-05,5.26614]
[1712555747474,83.8,69860.5789,3.6,-0.04812,2e-05,5.28289]
[1712555752505,83.8,69851.0735,3.6,-0.04834,2e-05,5.3018]
[1712555755404,83.8,69851.1428,3.6,-0.04835,2e-05,5.30192]
[1712555758155,83.8,69843.4914,3.6,-0.04852,2e-05,5.31694]
[1712555763582,83.81,69845.7998,3.6,-0.04848,2e-05,5.31313]
[1712555763832,83.81,69845.7998,3.6,-0.04848,2e-05,5.31313]
[1712555766918,83.81,69833.9738,3.6,-0.04875,2e-05,5.33612]
[1712555772646,83.81,69836.1581,3.6,-0.04871,2e-05,5.33239]
[1712555777679,83.82,69842.196,3.6,-0.04858,2e-05,5.32136]
[1712555779951,83.82,69840.916,3.6,-0.04861,2e-05,5.32404]
[1712555785737,83.82,69831.3045,3.6,-0.04883,2e-05,5.34298]
[1712555790771,83.82,69825.7015,3.6,-0.04896,2e-05,5.354]
[1712555795806,83.82,69815.0472,3.6,-0.04918,2e-05,5.37145]
[1712555799038,83.82,69809.1735,3.6,-0.04932,2e-05,5.38275]
[1712555800446,83.82,69803.5639,3.6,-0.04945,2e-05,5.39358]
[1712555805888,83.82,69786.9067,3.6,-0.04983,2e-05,5.42555]
[1712555810915,83.82,69802.7941,3.6,-0.04946,2e-05,5.39455]
[1712555815113,83.82,69804.3591,3.6,-0.04942,2e-05,5.39142]
[1712555820985,83.82,69794.6405,3.6,-0.04964,2e-05,5.41002]
[1712555826020,83.82,69805.8975,3.6,-0.04938,2e-05,5.38801]
[1712555831055,83.82,69814.9046,3.6,-0.04917,2e-05,5.37064]
[1712555832891,83.82,69814.924,3.6,-0.04917,2e-05,5.37062]
[1712555838116,83.82,69820.049,3.6,-0.04906,2e-05,5.36087]
[1712555843145,83.82,69811.1788,3.6,-0.04926,2e-05,5.378]
[1712555843957,83.82,69811.1788,3.6,-0.04926,2e-05,5.378]
[1712555849186,83.82,69807.6698,3.6,-0.04934,2e-05,5.38477]
[1712555852935,83.82,69800.8347,3.6,-0.04947,2e-05,5.39469]
[1712555853291,83.82,69800.2644,3.6,-0.04948,2e-05,5.39576]
[1712555859406,83.82,69797.4395,3.6,-0.04955,2e-05,5.4011]
[1712555860008,83.82,69797.4395,3.6,-0.04955,2e-05,5.4011]
[1712555863371,83.81,69799.0508,3.6,-0.04951,2e-05,5.39793]
[1712555869331,83.81,69801.1634,3.6,-0.04946,2e-05,5.3938]
[1712555874368,83.81,69798.4739,3.6,-0.04952,2e-05,5.39895]
[1712555880407,83.81,69796.1367,3.6,-0.04958,2e-05,5.40337]
[1712555885444,83.81,69797.8831,3.6,-0.04953,2e-05,5.39992]
[1712555892406,83.81,69797.346,3.6,-0.04955,2e-05,5.40084]
[1712555897527,83.81,69797.5116,3.6,-0.04954,2e-05,5.40045]
[1712555902562,83.81,69801.9561,3.6,-0.04944,2e-05,5.39181]
[1712555907597,83.81,69801.4109,3.6,-0.04945,2e-05,5.39285]
[1712555912632,83.81,69799.8397,3.6,-0.04946,2e-05,5.39261]
[1712555917667,83.81,69798.2488,3.6,-0.0495,2e-05,5.39567]
[1712555923457,83.81,69798.4839,3.6,-0.04949,2e-05,5.39518]
[1712555928744,83.81,69793.9801,3.6,-0.04959,2e-05,5.40384]
[1712555933780,83.81,69792.6167,3.6,-0.04962,2e-05,5.40636]
[1712555939823,83.81,69792.3093,3.6,-0.04963,2e-05,5.4068]
[1712555944856,83.81,69787.7136,3.6,-0.04973,2e-05,5.41549]
[1712555949893,83.81,69809.4381,3.6,-0.04923,2e-05,5.37337]
[1712555954927,83.81,69800.9536,3.6,-0.04943,2e-05,5.38987]
[1712555959964,83.81,69803.3328,3.6,-0.04937,2e-05,5.38529]
[1712555964999,83.81,69803.1957,3.6,-0.04938,2e-05,5.38559]
[1712555970034,83.81,69805.4859,3.6,-0.04932,2e-05,5.38124]
[1712555975068,83.81,69804.9104,3.6,-0.04931,2e-05,5.3792]
[1712555981110,83.81,69804.278,3.6,-0.04933,2e-05,5.38052]
[1712555986145,83.81,69802.1252,3.6,-0.04938,2e-05,5.38474]
[1712555987666,83.81,69801.9284,3.6,-0.04938,2e-05,5.38513]
[1712555988072,83.81,69801.9284,3.6,-0.04938,2e-05,5.38513]
[1712555996216,83.81,69801.3675,3.6,-0.0494,2e-05,5.3863]
[1712556001253,83.81,69801.1235,3.6,-0.0494,2e-05,5.3868]
[1712556006293,83.81,69802.5338,3.6,-0.04937,2e-05,5.38412]
[1712556011245,83.81,69801.1817,3.6,-0.0494,2e-05,5.38676]
[1712556016363,83.81,69809.5764,3.6,-0.04921,2e-05,5.37072]
[1712556021396,83.81,69809.3812,3.6,-0.04922,2e-05,5.37125]
[1712556026432,83.81,69814.696,3.6,-0.0491,2e-05,5.36118]
[1712556031467,83.82,69808.0783,3.6,-0.04922,2e-05,5.37087]
[1712556036501,83.82,69807.6152,3.6,-0.04924,2e-05,5.37191]
[1712556041537,83.82,69815.0983,3.6,-0.04907,2e-05,5.35772]
[1712556046573,83.82,69814.6342,3.6,-0.04908,2e-05,5.35887]
[1712556048278,83.82,69814.6342,3.6,-0.04908,2e-05,5.35887]
[1712556053620,83.82,69815.1729,3.6,-0.04907,2e-05,5.35818]
[1712556058656,83.82,69819.1588,3.6,-0.04898,2e-05,5.35078]
[1712556059318,83.82,69819.1588,3.6,-0.04898,2e-05,5.35078]
[1712556060660,83.82,69824.3488,3.6,-0.04886,2e-05,5.34091]
[1712556060712,83.82,69824.3488,3.6,-0.04886,2e-05,5.34091]
[1712556066705,83.83,69840.6349,3.6,-0.0485,2e-05,5.31015]
[1712556071748,83.83,69842.4011,3.6,-0.04847,2e-05,5.30733]
[1712556071823,83.83,69842.4011,3.6,-0.04847,2e-05,5.30733]
[1712556072079,83.83,69842.4011,3.6,-0.04847,2e-05,5.30733]
[1712556074614,83.83,69841.1856,3.6,-0.0485,2e-05,5.30988]
[1712556074646,83.83,69841.1856,3.6,-0.0485,2e-05,5.30988]
[1712556076600,83.83,69840.4058,3.6,-0.04852,2e-05,5.31161]
[1712556077421,83.83,69848.2662,3.6,-0.04834,2e-05,5.29671]
[1712556082824,83.84,69854.0781,3.6,-0.04822,2e-05,5.2865]
[1712556087858,83.84,69856.5359,3.6,-0.04817,2e-05,5.28267]
[1712556090353,83.85,69857.8477,3.6,-0.04815,2e-05,5.28052]
[1712556090377,83.85,69857.8477,3.6,-0.04815,2e-05,5.28052]
[1712556092352,83.85,69855.2453,3.6,-0.04818,2e-05,5.28258]
[1712556097930,83.85,69840.3323,3.6,-0.04853,2e-05,5.31189]
[1712556102966,83.86,69838.2647,3.6,-0.04858,2e-05,5.31639]
[1712556103331,83.86,69838.2647,3.6,-0.04858,2e-05,5.31639]
[1712556106689,83.86,69848.8326,3.6,-0.04835,2e-05,5.29649]
[1712556108077,83.86,69849.3973,3.6,-0.04834,2e-05,5.29568]
[1712556114041,83.86,69852.3466,3.6,-0.04828,2e-05,5.29084]
[1712556119076,83.87,69853.8361,3.6,-0.04825,2e-05,5.28871]
[1712556120359,83.87,69853.7702,3.6,-0.04826,2e-05,5.28898]
[1712556126127,83.88,69863.8619,3.6,-0.04804,2e-05,5.2707]
[1712556131159,83.88,69872.2621,3.6,-0.04786,2e-05,5.25561]
[1712556136195,83.89,69876.2984,3.6,-0.04778,2e-05,5.24894]
[1712556141230,83.89,69877.9756,3.6,-0.04776,2e-05,5.2468]
[1712556146267,83.9,69878.1875,3.6,-0.04776,2e-05,5.24744]
[1712556151300,83.91,69877.2166,3.6,-0.04777,2e-05,5.24708]
[1712556156336,83.91,69875.1309,3.6,-0.04783,2e-05,5.25205]
[1712556161371,83.92,69873.788,3.6,-0.04787,2e-05,5.25558]
[1712556166405,83.92,69878.0867,3.6,-0.04778,2e-05,5.24841]
[1712556171406,83.93,69878.5049,3.6,-0.04779,2e-05,5.24864]
[1712556176484,83.94,69876.9531,3.6,-0.04783,2e-05,5.25258]
[1712556181521,83.94,69876.0578,3.6,-0.04786,2e-05,5.25525]
[1712556186554,83.95,69878.338,3.6,-0.04782,2e-05,5.25187]
[1712556191589,83.95,69879.0946,3.6,-0.04782,2e-05,5.25142]
[1712556196626,83.96,69879.4955,3.6,-0.04782,2e-05,5.25165]
[1712556198766,83.96,69879.5307,3.6,-0.04782,2e-05,5.25197]
[1712556199172,83.96,69879.5307,3.6,-0.04782,2e-05,5.25197]
[1712556199896,83.96,69879.5358,3.6,-0.04782,2e-05,5.25216]
[1712556205686,83.97,69884.1535,3.6,-0.04773,2e-05,5.24443]
[1712556210722,83.97,69886.7493,3.6,-0.04768,2e-05,5.24038]
[1712556215757,83.98,69886.4479,3.6,-0.04767,2e-05,5.23863]
[1712556218132,83.98,69886.5292,3.6,-0.04768,2e-05,5.23884]
[1712556218231,83.98,69886.5292,3.6,-0.04768,2e-05,5.23884]
[1712556223814,83.98,69895.6141,3.6,-0.04748,2e-05,5.22193]
[1712556225550,83.98,69896.4807,3.6,-0.04746,2e-05,5.22033]
[1712556230863,83.99,69900.6208,3.6,-0.04738,2e-05,5.21347]
[1712556235898,84.0,69899.1352,3.6,-0.04742,2e-05,5.21724]
[1712556240933,84.0,69900.9296,3.6,-0.04739,2e-05,5.21479]
[1712556245968,84.01,69899.9375,3.6,-0.04742,2e-05,5.21763]
[1712556252012,84.01,69899.4832,3.6,-0.04745,2e-05,5.21958]
[1712556257045,84.02,69898.9729,3.6,-0.04747,2e-05,5.22146]
[1712556262081,84.02,69899.3277,3.6,-0.04747,2e-05,5.2217]
[1712556267115,84.03,69895.8137,3.6,-0.04756,2e-05,5.22922]
[1712556273157,84.04,69897.1608,3.6,-0.04752,2e-05,5.22467]
[1712556278191,84.04,69896.1763,3.6,-0.04755,2e-05,5.22741]
[1712556283228,84.05,69896.2776,3.6,-0.04756,2e-05,5.22807]
[1712556286302,84.05,69895.0493,3.6,-0.04759,2e-05,5.23089]
[1712556292291,84.06,69896.033,3.6,-0.04758,2e-05,5.23013]
[1712556297324,84.06,69896.8943,3.6,-0.04757,2e-05,5.22942]
[1712556302360,84.07,69897.3898,3.6,-0.04757,2e-05,5.22941]
[1712556307396,84.07,69902.7995,3.6,-0.04746,2e-05,5.22012]
[1712556312407,84.08,69902.2698,3.6,-0.04748,2e-05,5.2221]
[1712556317465,84.09,69905.0849,3.6,-0.04743,2e-05,5.21779]
[1712556322500,84.09,69904.124,3.6,-0.04746,2e-05,5.22059]
[1712556327536,84.1,69904.4222,3.6,-0.04747,2e-05,5.22101]
[1712556332572,84.1,69905.4946,3.6,-0.04743,2e-05,5.21677]
[1712556337606,84.11,69899.9486,3.6,-0.04756,2e-05,5.22821]
[1712556341176,84.11,69897.8727,3.6,-0.04762,2e-05,5.23268]
[1712556341611,84.11,69897.8727,3.6,-0.04762,2e-05,5.23268]
[1712556344433,84.11,69887.4563,3.6,-0.04785,2e-05,5.25256]
[1712556347175,84.11,69884.9656,3.6,-0.04791,2e-05,5.25755]
[1712556347183,84.11,69884.9656,3.6,-0.04791,2e-05,5.25755]
[1712556352715,84.12,69878.5604,3.6,-0.04806,2e-05,5.27042]
[1712556357642,84.12,69865.6471,3.6,-0.04836,2e-05,5.29553]
[1712556357767,84.12,69865.6471,3.6,-0.04836,2e-05,5.29553]
[1712556358933,84.12,69860.1281,3.6,-0.04849,2e-05,5.30613]
[1712556360472,84.12,69858.8851,3.6,-0.04852,2e-05,5.30859]
[1712556363369,84.12,69851.3841,3.6,-0.04869,2e-05,5.32284]
[1712556365624,84.12,69844.7875,3.6,-0.04883,2e-05,5.33523]
[1712556366319,84.12,69840.4685,3.6,-0.04893,2e-05,5.34334]
[1712556367864,84.12,69839.2725,3.6,-0.04896,2e-05,5.34566]
[1712556367884,84.12,69839.2725,3.6,-0.04896,2e-05,5.34566]
[1712556369099,84.12,69834.1473,3.6,-0.04907,2e-05,5.35552]
[1712556369852,84.12,69817.7034,3.6,-0.04945,2e-05,5.38713]
[1712556370979,84.12,69809.8986,3.6,-0.04963,2e-05,5.40213]
[1712556371323,84.12,69809.8986,3.6,-0.04963,2e-05,5.40213]
[1712556374168,84.12,69833.8045,3.6,-0.04908,2e-05,5.35604]
[1712556377139,84.12,69839.5488,3.6,-0.04895,2e-05,5.3451]
[1712556377327,84.12,69839.5488,3.6,-0.04895,2e-05,5.3451]
[1712556377335,84.12,69839.5488,3.6,-0.04895,2e-05,5.3451]
[1712556382925,84.11,69844.8123,3.6,-0.04882,2e-05,5.33418]
[1712556387960,84.11,69858.4415,3.6,-0.0485,2e-05,5.30737]
[1712556392996,84.11,69859.8035,3.6,-0.04844,2e-05,5.30089]
[1712556398030,84.1,69852.9553,3.6,-0.04859,2e-05,5.31331]
[1712556403066,84.1,69859.3985,3.6,-0.04843,2e-05,5.30036]
[1712556408102,84.1,69860.8855,3.6,-0.04839,2e-05,5.29696]
[1712556413134,84.09,69873.7518,3.6,-0.04809,2e-05,5.27196]
[1712556418170,84.09,69873.3092,3.6,-0.0481,2e-05,5.27246]
[1712556422809,84.09,69873.2404,3.6,-0.0481,2e-05,5.2723]
[1712556428240,84.09,69872.7329,3.6,-0.04812,2e-05,5.27365]
[1712556433276,84.09,69871.6493,3.6,-0.04814,2e-05,5.27615]
[1712556438311,84.1,69868.3673,3.6,-0.04822,2e-05,5.28281]
[1712556443347,84.1,69854.2883,3.6,-0.04854,2e-05,5.30984]
[1712556449389,84.1,69849.6657,3.6,-0.04865,2e-05,5.31881]
[1712556454423,84.1,69837.7832,3.6,-0.04889,2e-05,5.33827]
[1712556454781,84.1,69837.7832,3.6,-0.04889,2e-05,5.33827]
[1712556454786,84.1,69837.7832,3.6,-0.04889,2e-05,5.33827]
[1712556455237,84.1,69837.7832,3.6,-0.04889,2e-05,5.33827]
[1712556455240,84.1,69837.7832,3.6,-0.04889,2e-05,5.33827]
[1712556455244,84.1,69837.7832,3.6,-0.04889,2e-05,5.33827]
[1712556456709,84.1,69830.2352,3.6,-0.04907,2e-05,5.35278]
[1712556457086,84.1,69830.2352,3.6,-0.04907,2e-05,5.35278]
[1712556458852,84.1,69826.7896,3.6,-0.04915,2e-05,5.35943]
[1712556463868,84.1,69815.3095,3.6,-0.04941,2e-05,5.38143]
[1712556469528,84.09,69815.3855,3.6,-0.04939,2e-05,5.38008]
[1712556474563,84.09,69808.1687,3.6,-0.04956,2e-05,5.39356]
[1712556479598,84.09,69810.6175,3.6,-0.0495,2e-05,5.38862]
[1712556484633,84.08,69809.845,3.6,-0.04951,2e-05,5.38992]
[1712556490590,84.08,69789.2438,3.6,-0.04998,2e-05,5.42927]
[1712556491680,84.08,69789.3404,3.6,-0.04998,2e-05,5.42898]
[1712556495750,84.08,69769.6209,3.6,-0.05043,2e-05,5.46658]
[1712556499938,84.07,69767.3304,3.6,-0.05048,2e-05,5.47041]
[1712556504936,84.07,69777.2035,3.6,-0.05024,2e-05,5.45056]
[1712556510826,84.06,69776.8791,3.6,-0.05024,2e-05,5.45037]
[1712556515860,84.06,69772.3562,3.6,-0.05031,2e-05,5.45517]
[1712556520896,84.06,69779.321,3.6,-0.05014,2e-05,5.44094]
[1712556528406,84.05,69789.9629,3.6,-0.04988,2e-05,5.41961]
[1712556531037,84.05,69790.0723,3.6,-0.04988,2e-05,5.41913]
[1712556537007,84.05,69794.3329,3.6,-0.04977,2e-05,5.41042]
[1712556542043,84.05,69794.2798,3.6,-0.04977,2e-05,5.41016]
[1712556544762,84.04,69792.735,3.6,-0.0498,2e-05,5.413]
[1712556549642,84.04,69795.3936,3.6,-0.04974,2e-05,5.4075]
[1712556555133,84.04,69795.2931,3.6,-0.04974,2e-05,5.40729]
[1712556555731,84.04,69795.2931,3.6,-0.04974,2e-05,5.40729]
[1712556561177,84.04,69789.3478,3.6,-0.04987,2e-05,5.41833]
[1712556565915,84.04,69789.854,3.6,-0.04985,2e-05,5.41701]
[1712556567884,84.03,69792.0566,3.6,-0.0498,2e-05,5.41258]
[1712556569138,84.03,69791.5399,3.6,-0.04981,2e-05,5.41351]
[1712556574266,84.03,69791.487,3.6,-0.04978,2e-05,5.40989]
[1712556579302,84.03,69801.8036,3.6,-0.04954,2e-05,5.38967]
[1712556584338,84.03,69804.9116,3.6,-0.04946,2e-05,5.38353]
[1712556589372,84.03,69804.6624,3.6,-0.04947,2e-05,5.38388]
[1712556594406,84.03,69804.6039,3.6,-0.04947,2e-05,5.38385]
[1712556599443,84.03,69803.5566,3.6,-0.04949,2e-05,5.38572]
[1712556604478,84.03,69799.4031,3.6,-0.04958,2e-05,5.39354]
[1712556606074,84.02,69801.3723,3.6,-0.04954,2e-05,5.3897]
[1712556606447,84.02,69803.406,3.6,-0.04949,2e-05,5.38574]
[1712556609090,84.02,69801.9639,3.6,-0.04952,2e-05,5.38846]
[1712556614546,84.02,69807.2097,3.6,-0.0494,2e-05,5.37814]
[1712556619582,84.02,69805.7015,3.6,-0.04943,2e-05,5.38094]
[1712556624617,84.02,69818.0254,3.6,-0.04915,2e-05,5.35721]
[1712556627137,84.02,69818.1535,3.6,-0.04915,2e-05,5.35698]
[1712556632672,84.03,69836.4858,3.6,-0.0487,2e-05,5.31897]
[1712556637708,84.03,69838.6726,3.6,-0.04866,2e-05,5.31517]
[1712556642742,84.03,69839.1917,3.6,-0.04865,2e-05,5.3146]
[1712556645436,84.03,69838.4914,3.6,-0.04867,2e-05,5.3161]
[1712556650800,84.03,69837.571,3.6,-0.0487,2e-05,5.31835]
[1712556655834,84.04,69837.4618,3.6,-0.0487,2e-05,5.31894]
[1712556661875,84.04,69844.475,3.6,-0.04855,2e-05,5.30604]
[1712556666911,84.04,69846.8976,3.6,-0.0485,2e-05,5.30191]
[1712556671305,84.05,69845.5713,3.6,-0.04854,2e-05,5.30485]
[1712556676465,84.05,69853.5588,3.6,-0.04836,2e-05,5.29015]
[1712556682026,84.05,69859.1904,3.6,-0.04824,2e-05,5.28019]
[1712556687061,84.06,69859.2751,3.6,-0.04825,2e-05,5.28073]
[1712556692097,84.06,69858.5855,3.6,-0.04824,2e-05,5.27949]
[1712556697132,84.07,69849.8177,3.6,-0.04845,2e-05,5.29683]
[1712556702166,84.07,69844.6277,3.6,-0.04857,2e-05,5.30723]
[1712556707201,84.07,69843.8247,3.6,-0.0486,2e-05,5.30921]
[1712556712236,84.07,69844.9608,3.6,-0.04858,2e-05,5.3075]
[1712556717273,84.08,69824.7966,3.6,-0.04904,2e-05,5.34654]
[1712556722305,84.08,69831.1255,3.6,-0.0489,2e-05,5.33459]
[1712556727342,84.08,69833.1994,3.6,-0.04885,2e-05,5.33088]
[1712556732376,84.08,69833.8405,3.6,-0.04884,2e-05,5.32997]
[1712556738406,84.08,69835.297,3.6,-0.04881,2e-05,5.32753]
[1712556743453,84.08,69836.2365,3.6,-0.0488,2e-05,5.32603]
[1712556748491,84.09,69836.4797,3.6,-0.04879,2e-05,5.32588]
[1712556753523,84.09,69831.8711,3.6,-0.04888,2e-05,5.33173]
[1712556758557,84.09,69819.8113,3.6,-0.04915,2e-05,5.35503]
[1712556763593,84.09,69822.8525,3.6,-0.04909,2e-05,5.34929]
[1712556769635,84.09,69823.8228,3.6,-0.04906,2e-05,5.34757]
[1712556774669,84.09,69813.5174,3.6,-0.0493,2e-05,5.36747]
[1712556775493,84.09,69813.5174,3.6,-0.0493,2e-05,5.36747]
[1712556778702,84.09,69810.7474,3.6,-0.04937,2e-05,5.37276]
[1712556782270,84.09,69806.0441,3.6,-0.04947,2e-05,5.38176]
[1712556787762,84.09,69806.2655,3.6,-0.04947,2e-05,5.38115]
[1712556792798,84.09,69806.1416,3.6,-0.04947,2e-05,5.38124]
[1712556797832,84.09,69805.8077,3.6,-0.04947,2e-05,5.38173]
[1712556802868,84.09,69806.0989,3.6,-0.04946,2e-05,5.38101]
[1712556806116,84.09,69808.0632,3.6,-0.04942,2e-05,5.37716]
[1712556811930,84.09,69813.3191,3.6,-0.04927,2e-05,5.3637]
[1712556816966,84.09,69816.3013,3.6,-0.0492,2e-05,5.35799]
[1712556820706,84.09,69815.0993,3.6,-0.04923,2e-05,5.36032]
[1712556820736,84.09,69815.0993,3.6,-0.04923,2e-05,5.36032]
[1712556826028,84.09,69830.3852,3.6,-0.04888,2e-05,5.33096]
[1712556828786,84.09,69832.4014,3.6,-0.04883,2e-05,5.32714]
[1712556834084,84.09,69839.0211,3.6,-0.04868,2e-05,5.31454]
[1712556839119,84.09,69833.6429,3.6,-0.04881,2e-05,5.32487]
[1712556844164,84.09,69836.4429,3.6,-0.04874,2e-05,5.31953]
[1712556849201,84.09,69837.45,3.6,-0.04872,2e-05,5.31766]
[1712556854234,84.09,69842.1457,3.6,-0.04861,2e-05,5.30878]
[1712556859269,84.09,69840.7099,3.6,-0.04865,2e-05,5.31165]
[1712556864304,84.09,69837.8867,3.6,-0.04871,2e-05,5.31715]
[1712556870345,84.09,69837.4591,3.6,-0.04872,2e-05,5.31804]
[1712556875381,84.09,69837.5796,3.6,-0.0487,2e-05,5.31464]
[1712556880418,84.09,69837.6004,3.6,-0.0487,2e-05,5.31468]
[1712556885451,84.09,69835.8617,3.6,-0.04874,2e-05,5.31809]
[1712556890486,84.09,69831.2774,3.6,-0.04884,2e-05,5.32687]
[1712556895521,84.09,69832.1549,3.6,-0.04882,2e-05,5.32518]
[1712556900557,84.09,69830.9674,3.6,-0.04885,2e-05,5.32745]
[1712556905591,84.09,69835.3735,3.6,-0.04875,2e-05,5.31903]
[1712556910630,84.09,69838.441,3.6,-0.04868,2e-05,5.31323]
[1712556917675,84.09,69836.7604,3.6,-0.04872,2e-05,5.31656]
[1712556922711,84.09,69836.3743,3.6,-0.04873,2e-05,5.31736]
[1712556927747,84.09,69825.4147,3.6,-0.04898,2e-05,5.33831]
[1712556932783,84.09,69814.9502,3.6,-0.04919,2e-05,5.35499]
[1712556934327,84.09,69810.991,3.6,-0.04928,2e-05,5.36255]
[1712556939832,84.08,69813.2517,3.6,-0.04921,2e-05,5.35706]
[1712556944866,84.08,69827.3014,3.6,-0.04888,2e-05,5.32899]
[1712556950909,84.07,69828.6824,3.6,-0.04884,2e-05,5.32536]
[1712556955945,84.07,69821.7916,3.6,-0.04898,2e-05,5.33774]
[1712556960979,84.06,69828.406,3.6,-0.04882,2e-05,5.3242]
[1712556966013,84.06,69826.2755,3.6,-0.04886,2e-05,5.3275]
[1712556971052,84.05,69826.1534,3.6,-0.04886,2e-05,5.32693]
[1712556976087,84.05,69824.6887,3.6,-0.04888,2e-05,5.3289]
[1712556981119,84.04,69825.7133,3.6,-0.04885,2e-05,5.32611]
[1712556986154,84.04,69826.8504,3.6,-0.04881,2e-05,5.32314]
[1712556989812,84.03,69836.1938,3.6,-0.04859,2e-05,5.30484]
[1712556995217,84.03,69827.9913,3.6,-0.04875,2e-05,5.31655]
[1712557000251,84.03,69834.4382,3.6,-0.04859,2e-05,5.30367]
[1712557005287,84.02,69835.2287,3.6,-0.04857,2e-05,5.30166]
[1712557010325,84.02,69835.613,3.6,-0.04855,2e-05,5.30045]
[1712557015361,84.02,69839.0457,3.6,-0.04847,2e-05,5.29345]
[1712557020396,84.02,69837.9763,3.6,-0.04849,2e-05,5.29508]
[1712557025431,84.01,69834.9946,3.6,-0.04855,2e-05,5.30032]
[1712557030467,84.01,69842.8471,3.6,-0.04837,2e-05,5.28492]
[1712557035502,84.01,69838.704,3.6,-0.04846,2e-05,5.29247]
[1712557040536,84.01,69836.2396,3.6,-0.04851,2e-05,5.29676]
[1712557045570,84.0,69831.6976,3.6,-0.04861,2e-05,5.30499]
[1712557050607,84.0,69829.8635,3.6,-0.04865,2e-05,5.30799]
[1712557055640,84.0,69829.4653,3.6,-0.04862,2e-05,5.305]
[1712557060676,83.99,69829.3815,3.6,-0.04862,2e-05,5.30465]
[1712557065713,83.99,69830.1617,3.6,-0.0486,2e-05,5.30267]
[1712557070745,83.99,69812.4288,3.6,-0.04899,2e-05,5.33595]
[1712557075782,83.98,69808.1163,3.6,-0.04908,2e-05,5.34345]
[1712557080817,83.98,69802.8996,3.6,-0.04919,2e-05,5.35258]
[1712557081855,83.98,69802.8199,3.6,-0.04919,2e-05,5.35255]
[1712557081929,83.98,69802.8199,3.6,-0.04919,2e-05,5.35255]
[1712557082053,83.98,69802.8199,3.6,-0.04919,2e-05,5.35255]
[1712557082372,83.98,69802.8199,3.6,-0.04919,2e-05,5.35255]
[1712557082392,83.98,69802.8199,3.6,-0.04919,2e-05,5.35255]
[1712557082560,83.98,69802.8199,3.6,-0.04919,2e-05,5.35255]
[1712557082565,83.98,69802.8199,3.6,-0.04919,2e-05,5.35255]
[1712557085075,83.97,69786.0046,3.6,-0.04958,2e-05,5.38476]
[1712557090888,83.97,69785.6373,3.6,-0.04957,2e-05,5.38438]
[1712557092020,83.97,69786.032,3.6,-0.04956,2e-05,5.38341]
[1712557097947,83.96,69790.1089,3.6,-0.04945,2e-05,5.37421]
[1712557102972,83.95,69788.9778,3.6,-0.04947,2e-05,5.37536]
[1712557105197,83.95,69792.4332,3.6,-0.04938,2e-05,5.36808]
[1712557105227,83.95,69792.4332,3.6,-0.04938,2e-05,5.36808]
[1712557105676,83.95,69792.4332,3.6,-0.04938,2e-05,5.36808]
[1712557107218,83.95,69792.2268,3.6,-0.04938,2e-05,5.36827]
[1712557107245,83.95,69792.2268,3.6,-0.04938,2e-05,5.36827]
[1712557110663,83.95,69778.9251,3.6,-0.04969,2e-05,5.39364]
[1712557116062,83.94,69777.3619,3.6,-0.04969,2e-05,5.39315]
[1712557117147,83.94,69776.8732,3.6,-0.0497,2e-05,5.39405]
[1712557122572,83.94,69781.7575,3.6,-0.04959,2e-05,5.38442]
[1712557128147,83.94,69780.0047,3.6,-0.04963,2e-05,5.38762]
[1712557133181,83.94,69779.2829,3.6,-0.04964,2e-05,5.38884]
[1712557138216,83.94,69783.9192,3.6,-0.04953,2e-05,5.37974]
[1712557143251,83.94,69785.0132,3.6,-0.04951,2e-05,5.37752]
[1712557148059,83.94,69786.4869,3.6,-0.04947,2e-05,5.3746]
[1712557148070,83.94,69786.4869,3.6,-0.04947,2e-05,5.3746]
[1712557152577,83.93,69790.9603,3.6,-0.04936,2e-05,5.36517]
[1712557152613,83.93,69790.9603,3.6,-0.04936,2e-05,5.36517]
[1712557158357,83.93,69782.1853,3.6,-0.04956,2e-05,5.38198]
[1712557163390,83.93,69779.6725,3.6,-0.04962,2e-05,5.38668]
[1712557168426,83.93,69781.9389,3.6,-0.04956,2e-05,5.38217]
[1712557173461,83.93,69783.7498,3.6,-0.04949,2e-05,5.37529]
[1712557178502,83.93,69783.479,3.6,-0.0495,2e-05,5.37573]
[1712557183537,83.93,69782.2988,3.6,-0.04952,2e-05,5.37793]
[1712557188572,83.93,69783.4635,3.6,-0.0495,2e-05,5.37559]
[1712557193607,83.93,69783.0229,3.6,-0.0495,2e-05,5.37636]
[1712557198641,83.93,69783.2523,3.6,-0.0495,2e-05,5.37584]
[1712557203677,83.93,69787.4807,3.6,-0.0494,2e-05,5.36762]
[1712557204246,83.93,69787.4807,3.6,-0.0494,2e-05,5.36762]
[1712557204267,83.93,69787.4807,3.6,-0.0494,2e-05,5.36762]
[1712557207514,83.93,69795.7618,3.6,-0.0492,2e-05,5.35128]
[1712557207525,83.93,69795.7618,3.6,-0.0492,2e-05,5.35128]
[1712557212740,83.92,69782.6245,3.6,-0.04951,2e-05,5.37644]
[1712557217774,83.92,69783.7594,3.6,-0.04948,2e-05,5.37418]
[1712557222811,83.92,69784.4589,3.6,-0.04946,2e-05,5.37276]
[1712557227845,83.92,69786.5221,3.6,-0.04941,2e-05,5.36873]
[1712557232158,83.92,69789.6251,3.6,-0.04934,2e-05,5.36274]
[1712557232167,83.92,69789.6251,3.6,-0.04934,2e-05,5.36274]
[1712557237915,83.92,69791.102,3.6,-0.04927,2e-05,5.35571]
[1712557242950,83.91,69796.6488,3.6,-0.04913,2e-05,5.34414]
[1712557247985,83.91,69789.5027,3.6,-0.04929,2e-05,5.35702]
[1712557253020,83.9,69797.2545,3.6,-0.0491,2e-05,5.34122]
[1712557258057,83.9,69799.8611,3.6,-0.04903,2e-05,5.33545]
[1712557263089,83.89,69801.8472,3.6,-0.04897,2e-05,5.33091]
[1712557268125,83.89,69809.3871,3.6,-0.04879,2e-05,5.31579]
[1712557273160,83.89,69810.4737,3.6,-0.04876,2e-05,5.31316]
[1712557278196,83.88,69810.1748,3.6,-0.04876,2e-05,5.31307]
[1712557283232,83.88,69808.5343,3.6,-0.0488,2e-05,5.31579]
[1712557288267,83.88,69801.1905,3.6,-0.04896,2e-05,5.32919]
[1712557293304,83.87,69805.9188,3.6,-0.04881,2e-05,5.31621]
[1712557298338,83.87,69808.755,3.6,-0.04874,2e-05,5.31022]
[1712557304381,83.86,69809.2589,3.6,-0.04872,2e-05,5.30864]
[1712557309416,83.86,69812.8294,3.6,-0.04864,2e-05,5.30128]
[1712557314452,83.86,69812.4317,3.6,-0.04864,2e-05,5.30159]
[1712557319486,83.86,69813.8573,3.6,-0.0486,2e-05,5.29844]
[1712557324522,83.85,69813.2524,3.6,-0.04861,2e-05,5.29917]
[1712557329556,83.85,69814.6665,3.6,-0.04857,2e-05,5.29605]
[1712557334591,83.85,69814.406,3.6,-0.04857,2e-05,5.29615]
[1712557339628,83.85,69813.5392,3.6,-0.04859,2e-05,5.29741]
[1712557344671,83.84,69814.9434,3.6,-0.04855,2e-05,5.29434]
[1712557350217,83.84,69813.6524,3.6,-0.04858,2e-05,5.29657]
[1712557355748,83.84,69809.9741,3.6,-0.04863,2e-05,5.29972]
[1712557360779,83.84,69810.5483,3.6,-0.04861,2e-05,5.29829]
[1712557360813,83.84,69811.893,3.6,-0.04858,2e-05,5.29563]
[1712557366035,83.83,69818.2905,3.6,-0.04843,2e-05,5.28294]
[1712557371862,83.83,69817.5316,3.6,-0.04844,2e-05,5.28389]
[1712557377406,83.83,69818.0794,3.6,-0.04842,2e-05,5.28234]
[1712557382936,83.82,69805.6502,3.6,-0.0487,2e-05,5.3056]
[1712557387972,83.82,69803.2927,3.6,-0.04875,2e-05,5.30953]
[1712557393008,83.82,69805.8912,3.6,-0.04868,2e-05,5.30393]
[1712557398043,83.81,69806.7991,3.6,-0.04865,2e-05,5.30162]
[1712557403077,83.81,69807.9113,3.6,-0.04862,2e-05,5.29894]
[1712557408113,83.81,69810.2079,3.6,-0.04856,2e-05,5.29401]
[1712557413406,83.8,69810.6292,3.6,-0.04852,2e-05,5.28938]
[1712557419189,83.8,69811.2102,3.6,-0.0485,2e-05,5.28781]
[1712557424223,83.8,69811.8754,3.6,-0.04848,2e-05,5.2861]
[1712557429260,83.8,69810.6296,3.6,-0.04851,2e-05,5.28805]
[1712557434294,83.79,69809.729,3.6,-0.04852,2e-05,5.28931]
[1712557439330,83.79,69811.0541,3.6,-0.04849,2e-05,5.28633]
[1712557444364,83.79,69811.82,3.6,-0.04846,2e-05,5.28436]
[1712557449400,83.79,69817.8553,3.6,-0.04832,2e-05,5.2724]
[1712557454435,83.78,69818.8086,3.6,-0.04829,2e-05,5.27027]
[1712557459470,83.78,69817.8118,3.6,-0.04831,2e-05,5.27187]
[1712557465512,83.78,69817.4556,3.6,-0.04832,2e-05,5.27218]
[1712557470546,83.78,69817.7347,3.6,-0.04831,2e-05,5.27133]
[1712557475581,83.78,69817.9635,3.6,-0.04827,2e-05,5.26737]
[1712557480615,83.77,69818.887,3.6,-0.04825,2e-05,5.26533]
[1712557485651,83.77,69818.4753,3.6,-0.04825,2e-05,5.26585]
[1712557490687,83.77,69819.3953,3.6,-0.04823,2e-05,5.26384]
[1712557495724,83.77,69819.5664,3.6,-0.04822,2e-05,5.26328]
[1712557501765,83.77,69819.8256,3.6,-0.04821,2e-05,5.2625]
[1712557506799,83.77,69819.8549,3.6,-0.04821,2e-05,5.26221]
[1712557511842,83.77,69819.6392,3.6,-0.04821,2e-05,5.26239]
[1712557516875,83.76,69819.532,3.6,-0.04821,2e-05,5.26236]
[1712557521910,83.76,69815.4441,3.6,-0.0483,2e-05,5.26994]
[1712557526945,83.76,69806.3213,3.6,-0.04851,2e-05,5.28693]
[1712557531980,83.76,69804.1483,3.6,-0.04852,2e-05,5.28739]
[1712557537015,83.75,69801.8516,3.6,-0.04857,2e-05,5.29133]
[1712557542050,83.75,69801.9001,3.6,-0.04856,2e-05,5.29077]
[1712557547085,83.75,69797.9904,3.6,-0.04865,2e-05,5.29776]
[1712557552122,83.74,69795.8067,3.6,-0.04869,2e-05,5.30144]
[1712557557155,83.74,69795.5191,3.6,-0.04869,2e-05,5.30145]
[1712557562191,83.74,69796.0415,3.6,-0.04867,2e-05,5.2999]
[1712557567225,83.74,69795.9494,3.6,-0.04867,2e-05,5.29954]
[1712557572262,83.73,69794.9475,3.6,-0.04869,2e-05,5.30094]
[1712557577296,83.73,69794.6468,3.6,-0.04869,2e-05,5.30097]
[1712557582331,83.73,69793.976,3.6,-0.0487,2e-05,5.30172]
[1712557587368,83.72,69792.7765,3.6,-0.04872,2e-05,5.30347]
[1712557592403,83.72,69796.2194,3.6,-0.04861,2e-05,5.2931]
[1712557598443,83.72,69813.2774,3.6,-0.04821,2e-05,5.2601]
[1712557603478,83.72,69816.8358,3.6,-0.04813,2e-05,5.2531]
[1712557608516,83.72,69818.793,3.6,-0.04808,2e-05,5.24924]
[1712557613552,83.71,69818.374,3.6,-0.04809,2e-05,5.24989]
[1712557618585,83.71,69818.2467,3.6,-0.04809,2e-05,5.25002]
[1712557623620,83.71,69818.3201,3.6,-0.04809,2e-05,5.24976]
[1712557628655,83.71,69815.7786,3.6,-0.04815,2e-05,5.25449]
[1712557633691,83.71,69816.0772,3.6,-0.04814,2e-05,5.25377]
[1712557638725,83.71,69816.9325,3.6,-0.04812,2e-05,5.25199]
[1712557643760,83.71,69817.0931,3.6,-0.04811,2e-05,5.25155]
[1712557648797,83.71,69817.9532,3.6,-0.04809,2e-05,5.24979]
[1712557653833,83.71,69817.5384,3.6,-0.04807,2e-05,5.24723]
[1712557658869,83.71,69821.7815,3.6,-0.04798,2e-05,5.23909]
[1712557663903,83.71,69820.2679,3.6,-0.04801,2e-05,5.24193]
[1712557668939,83.71,69821.3243,3.6,-0.04798,2e-05,5.23986]
[1712557673973,83.71,69823.0399,3.6,-0.04795,2e-05,5.23655]
[1712557679017,83.71,69820.9455,3.6,-0.04799,2e-05,5.24051]
[1712557684053,83.71,69821.0865,3.6,-0.04799,2e-05,5.24019]
[1712557689091,83.71,69821.0519,3.6,-0.04799,2e-05,5.24022]
[1712557694125,83.71,69821.2925,3.6,-0.04798,2e-05,5.23972]
[1712557701406,83.71,69822.202,3.6,-0.04796,2e-05,5.23794]
[1712557707406,83.71,69822.2412,3.6,-0.04796,2e-05,5.23784]
[1712557713407,83.71,69822.2753,3.6,-0.04793,2e-05,5.23452]
[1712557713865,83.71,69822.2753,3.6,-0.04793,2e-05,5.23452]
[1712557714269,83.71,69822.2753,3.6,-0.04793,2e-05,5.23452]
[1712557719299,83.71,69822.3043,3.6,-0.04793,2e-05,5.23446]
[1712557725406,83.71,69822.3233,3.6,-0.04793,2e-05,5.23443]
[1712557731406,83.71,69822.3473,3.6,-0.04793,2e-05,5.23439]
[1712557737406,83.71,69822.581,3.6,-0.04793,2e-05,5.23395]
[1712557742465,83.71,69841.7292,3.6,-0.0475,2e-05,5.1977]
[1712557744252,83.71,69842.8833,3.6,-0.04747,2e-05,5.19558]
[1712557750520,83.7,69843.3101,3.6,-0.04745,2e-05,5.19414]
[1712557755554,83.7,69843.3521,3.6,-0.04745,2e-05,5.1935]
[1712557760588,83.7,69854.5465,3.6,-0.04719,2e-05,5.17185]
[1712557765625,83.7,69854.8987,3.6,-0.04718,2e-05,5.1708]
[1712557771754,83.69,69855.141,3.6,-0.04717,2e-05,5.16997]
[1712557779406,83.7,69856.0707,3.6,-0.04713,2e-05,5.16564]
[1712557785406,83.7,69856.5059,3.6,-0.04713,2e-05,5.1655]
[1712557790801,83.71,69856.8903,3.6,-0.04713,2e-05,5.16545]
[1712557795836,83.71,69870.2175,3.6,-0.04684,2e-05,5.14089]
[1712557800870,83.71,69867.3863,3.6,-0.04691,2e-05,5.14695]
[1712557805907,83.72,69869.7651,3.6,-0.04686,2e-05,5.1432]
[1712557812406,83.72,69871.3001,3.6,-0.04684,2e-05,5.14122]
[1712557817989,83.73,69872.7143,3.6,-0.04682,2e-05,5.13947]
[1712557823024,83.73,69848.9654,3.6,-0.04735,2e-05,5.18501]
[1712557828059,83.73,69840.7094,3.6,-0.04754,2e-05,5.20097]
[1712557833095,83.74,69838.4325,3.6,-0.04757,2e-05,5.20232]
[1712557838129,83.74,69839.9903,3.6,-0.04754,2e-05,5.19963]
[1712557843176,83.74,69842.5113,3.6,-0.04749,2e-05,5.19514]
[1712557848223,83.74,69842.2455,3.6,-0.0475,2e-05,5.19595]
[1712557853260,83.74,69842.5196,3.6,-0.04749,2e-05,5.19574]
[1712557858294,83.75,69842.8831,3.6,-0.04749,2e-05,5.19536]
[1712557863329,83.75,69849.081,3.6,-0.04735,2e-05,5.18394]
[1712557868364,83.75,69850.5248,3.6,-0.04732,2e-05,5.18161]
[1712557873400,83.75,69849.4571,3.6,-0.04735,2e-05,5.18403]
[1712557878406,83.75,69849.2998,3.6,-0.04736,2e-05,5.18473]
[1712557883472,83.76,69835.8659,3.6,-0.04767,2e-05,5.21053]
[1712557888507,83.76,69838.1195,3.6,-0.04762,2e-05,5.20643]
[1712557893543,83.76,69839.4655,3.6,-0.04756,2e-05,5.20087]
[1712557898578,83.76,69839.7752,3.6,-0.04756,2e-05,5.20054]
[1712557903614,83.76,69845.0029,3.6,-0.04745,2e-05,5.19091]
[1712557908648,83.76,69846.4614,3.6,-0.04742,2e-05,5.18851]
[1712557912023,83.77,69846.4906,3.6,-0.04742,2e-05,5.18866]
[1712557912428,83.77,69846.4906,3.6,-0.04742,2e-05,5.18866]
[1712557918611,83.77,69840.9036,3.6,-0.04755,2e-05,5.19958]
[1712557924759,83.77,69838.8699,3.6,-0.0476,2e-05,5.20376]
[1712557929793,83.77,69839.4188,3.6,-0.04759,2e-05,5.20295]
[1712557934831,83.77,69838.3821,3.6,-0.04761,2e-05,5.20515]
[1712557940871,83.77,69840.3208,3.6,-0.04757,2e-05,5.20174]
[1712557945907,83.78,69836.8315,3.6,-0.04766,2e-05,5.20866]
[1712557950943,83.78,69836.039,3.6,-0.04767,2e-05,5.21033]
[1712557955976,83.78,69835.1167,3.6,-0.04767,2e-05,5.20903]
[1712557961010,83.78,69835.155,3.6,-0.04767,2e-05,5.20914]
[1712557968060,83.78,69836.3212,3.6,-0.04765,2e-05,5.20719]
[1712557974406,83.78,69834.5634,3.6,-0.04769,2e-05,5.21075]
[1712557980144,83.78,69834.5222,3.6,-0.04769,2e-05,5.21102]
[1712557981040,83.78,69834.5222,3.6,-0.04769,2e-05,5.21102]
[1712557981447,83.78,69836.7519,3.6,-0.04764,2e-05,5.20682]
[1712557986863,83.78,69838.5428,3.6,-0.04761,2e-05,5.20364]
[1712557992228,83.79,69838.8429,3.6,-0.0476,2e-05,5.20333]
[1712557998271,83.79,69839.688,3.6,-0.04759,2e-05,5.20198]
[1712558003304,83.79,69833.2742,3.6,-0.04773,2e-05,5.21437]
[1712558007647,83.79,69837.5191,3.6,-0.04764,2e-05,5.20642]
[1712558011914,83.79,69837.042,3.6,-0.04763,2e-05,5.20433]
[1712558017410,83.79,69838.8231,3.6,-0.04759,2e-05,5.20134]
[1712558022445,83.79,69836.7345,3.6,-0.04764,2e-05,5.20563]
[1712558028406,83.8,69837.4964,3.6,-0.04763,2e-05,5.20455]
[1712558032501,83.8,69837.4998,3.6,-0.04763,2e-05,5.20472]
[1712558039565,83.8,69837.2256,3.6,-0.04764,2e-05,5.20573]
[1712558045605,83.8,69837.198,3.6,-0.04765,2e-05,5.20613]
[1712558050640,83.8,69836.5361,3.6,-0.04766,2e-05,5.20767]
[1712558055681,83.81,69836.2045,3.6,-0.04767,2e-05,5.20858]
[1712558060711,83.81,69831.2591,3.6,-0.04779,2e-05,5.21822]
[1712558067406,83.81,69829.9328,3.6,-0.04782,2e-05,5.22098]
[1712558069076,83.81,69830.1319,3.6,-0.04782,2e-05,5.22064]
[1712558074809,83.81,69836.3502,3.6,-0.04765,2e-05,5.20575]
[1712558079845,83.81,69835.3868,3.6,-0.04768,2e-05,5.20776]
[1712558085413,83.81,69835.652,3.6,-0.04767,2e-05,5.20747]
[1712558090922,83.81,69836.4917,3.6,-0.04766,2e-05,5.20605]
[1712558095956,83.82,69835.1041,3.6,-0.04769,2e-05,5.20886]
[1712558101771,83.82,69835.3592,3.6,-0.04769,2e-05,5.20854]
[1712558106816,83.82,69834.8737,3.6,-0.0477,2e-05,5.20965]
[1712558115406,83.82,69834.3914,3.6,-0.04771,2e-05,5.21084]
[1712558121133,83.82,69832.4332,3.6,-0.04776,2e-05,5.2147]
[1712558127172,83.82,69830.7942,3.6,-0.0478,2e-05,5.21794]
[1712558132208,83.82,69830.6125,3.6,-0.04777,2e-05,5.21513]
[1712558137244,83.82,69834.1075,3.6,-0.0477,2e-05,5.20861]
[1712558142279,83.82,69836.5365,3.6,-0.04764,2e-05,5.20419]
[1712558147315,83.82,69840.4396,3.6,-0.04756,2e-05,5.197]
[1712558152348,83.83,69842.675,3.6,-0.04751,2e-05,5.19302]
[1712558157383,83.83,69845.2826,3.6,-0.04746,2e-05,5.1884]
[1712558162418,83.83,69841.5386,3.6,-0.04754,2e-05,5.19578]
[1712558167453,83.83,69849.9867,3.6,-0.04736,2e-05,5.1801]
[1712558172488,83.83,69850.4452,3.6,-0.04735,2e-05,5.17964]
[1712558177527,83.84,69849.6001,3.6,-0.04738,2e-05,5.18163]
[1712558182563,83.84,69845.6754,3.6,-0.04747,2e-05,5.18938]
[1712558187597,83.84,69847.0084,3.6,-0.04744,2e-05,5.18718]
[1712558192631,83.84,69850.7748,3.6,-0.04733,2e-05,5.17719]
[1712558197665,83.84,69850.13,3.6,-0.04735,2e-05,5.17881]
[1712558203711,83.85,69849.5304,3.6,-0.04737,2e-05,5.18041]
[1712558209752,83.85,69847.6924,3.6,-0.04742,2e-05,5.18431]
[1712558210026,83.85,69847.6924,3.6,-0.04742,2e-05,5.18431]
[1712558210432,83.85,69847.6924,3.6,-0.04742,2e-05,5.18431]
[1712558220406,83.85,69846.4861,3.6,-0.04745,2e-05,5.18734]
[1712558225865,83.86,69840.2381,3.6,-0.0476,2e-05,5.19945]
[1712558230900,83.86,69844.268,3.6,-0.04751,2e-05,5.19203]
[1712558236941,83.86,69844.3777,3.6,-0.04751,2e-05,5.19218]
[1712558241977,83.86,69840.0461,3.6,-0.04761,2e-05,5.20064]
[1712558247011,83.86,69843.8823,3.6,-0.04753,2e-05,5.19362]
[1712558252048,83.86,69845.9012,3.6,-0.04746,2e-05,5.18686]
[1712558258088,83.87,69845.0268,3.6,-0.04748,2e-05,5.18897]
[1712558265406,83.87,69846.0319,3.6,-0.04747,2e-05,5.18756]
[1712558270674,83.87,69846.7915,3.6,-0.04745,2e-05,5.18637]
[1712558276214,83.87,69847.0203,3.6,-0.04745,2e-05,5.18633]
[1712558281252,83.88,69851.4088,3.6,-0.04736,2e-05,5.17841]
[1712558286288,83.88,69849.6256,3.6,-0.0474,2e-05,5.18214]
[1712558291324,83.88,69849.1029,3.6,-0.04742,2e-05,5.18348]
[1712558296359,83.88,69848.3255,3.6,-0.04744,2e-05,5.18529]
[1712558301392,83.88,69833.1313,3.6,-0.04778,2e-05,5.21427]
[1712558307406,83.88,69827.0823,3.6,-0.04792,2e-05,5.22577]
[1712558312473,83.88,69826.66,3.6,-0.0479,2e-05,5.22333]
[1712558315286,83.88,69827.1045,3.6,-0.04789,2e-05,5.22249]
[1712558320526,83.88,69831.0402,3.6,-0.04781,2e-05,5.21525]
[1712558325562,83.89,69830.7002,3.6,-0.04782,2e-05,5.21615]
[1712558330600,83.89,69827.2812,3.6,-0.0479,2e-05,5.22289]
[1712558335632,83.89,69826.2396,3.6,-0.04792,2e-05,5.22506]
[1712558340667,83.89,69824.3146,3.6,-0.04797,2e-05,5.22888]
[1712558345709,83.89,69825.2389,3.6,-0.04795,2e-05,5.22729]
[1712558347231,83.89,69825.3388,3.6,-0.04795,2e-05,5.22714]
[1712558351502,83.89,69828.6669,3.6,-0.04787,2e-05,5.22086]
[1712558356787,83.89,69824.295,3.6,-0.04797,2e-05,5.22936]
[1712558361821,83.89,69826.2144,3.6,-0.04793,2e-05,5.22587]
[1712558362974,83.89,69826.0141,3.6,-0.04794,2e-05,5.22629]
[1712558366294,83.89,69827.7082,3.6,-0.0479,2e-05,5.22306]
[1712558371892,83.89,69826.6057,3.6,-0.0479,2e-05,5.22212]
[1712558376926,83.9,69826.0341,3.6,-0.04791,2e-05,5.22341]
[1712558381962,83.9,69823.6833,3.6,-0.04797,2e-05,5.22807]
[1712558386999,83.9,69822.7746,3.6,-0.04799,2e-05,5.22994]
[1712558392036,83.9,69823.8303,3.6,-0.04797,2e-05,5.22807]
[1712558397067,83.9,69824.9653,3.6,-0.04795,2e-05,5.22608]
[1712558398612,83.9,69824.9452,3.6,-0.04795,2e-05,5.22615]
[1712558404117,83.9,69825.5343,3.6,-0.04793,2e-05,5.22505]
[1712558409154,83.9,69825.4731,3.6,-0.04793,2e-05,5.22515]
[1712558410237,83.9,69824.1179,3.6,-0.04796,2e-05,5.22773]
[1712558411385,83.9,69824.1179,3.6,-0.04796,2e-05,5.22773]
[1712558418324,83.9,69824.2281,3.6,-0.04796,2e-05,5.2275]
[1712558421428,83.9,69824.0729,3.6,-0.04797,2e-05,5.22778]
[1712558427406,83.9,69814.0274,3.6,-0.04819,2e-05,5.24699]
[1712558433319,83.9,69818.685,3.6,-0.04806,2e-05,5.23488]
[1712558438355,83.9,69817.0019,3.6,-0.0481,2e-05,5.23821]
[1712558443391,83.9,69811.9381,3.6,-0.04822,2e-05,5.2479]
[1712558448407,83.9,69804.5866,3.6,-0.04838,2e-05,5.26187]
[1712558453461,83.9,69805.4136,3.6,-0.04836,2e-05,5.26015]
[1712558458497,83.9,69799.7201,3.6,-0.04849,2e-05,5.27091]
[1712558462328,83.9,69799.6312,3.6,-0.04849,2e-05,5.27096]
[1712558462412,83.9,69799.6312,3.6,-0.04849,2e-05,5.27096]
[1712558465824,83.9,69785.2446,3.6,-0.04882,2e-05,5.29825]
[1712558470005,83.89,69769.5136,3.6,-0.04918,2e-05,5.32811]
[1712558472117,83.89,69756.989,3.6,-0.04946,2e-05,5.35196]
[1712558477628,83.89,69776.4095,3.6,-0.049,2e-05,5.31364]
[1712558482663,83.88,69781.0453,3.6,-0.04889,2e-05,5.30412]
[1712558487698,83.88,69784.2153,3.6,-0.04881,2e-05,5.29745]
[1712558492733,83.88,69783.6739,3.6,-0.04879,2e-05,5.2947]
[1712558494232,83.88,69783.4118,3.6,-0.04879,2e-05,5.2951]
[1712558499783,83.87,69782.9446,3.6,-0.0488,2e-05,5.29553]
[1712558504819,83.87,69778.9759,3.6,-0.04889,2e-05,5.30274]
[1712558509853,83.87,69777.7997,3.6,-0.04891,2e-05,5.30455]
[1712558514895,83.87,69777.3697,3.6,-0.04891,2e-05,5.30491]
[1712558520406,83.86,69777.0802,3.6,-0.04891,2e-05,5.305]
[1712558525965,83.86,69764.946,3.6,-0.04919,2e-05,5.32778]
[1712558530998,83.85,69774.1997,3.6,-0.04897,2e-05,5.30934]
[1712558536035,83.85,69769.3839,3.6,-0.04907,2e-05,5.31807]
[1712558541071,83.85,69765.2669,3.6,-0.04916,2e-05,5.32539]
[1712558546105,83.84,69763.6567,3.6,-0.04919,2e-05,5.32785]
[1712558551139,83.84,69764.0566,3.6,-0.04915,2e-05,5.32317]
[1712558556174,83.84,69764.8614,3.6,-0.04912,2e-05,5.32099]
[1712558561211,83.83,69758.9363,3.6,-0.04925,2e-05,5.33178]
[1712558566246,83.83,69758.6239,3.6,-0.04925,2e-05,5.3317]
[1712558571279,83.82,69761.3295,3.6,-0.04918,2e-05,5.32577]
[1712558576314,83.82,69761.4075,3.6,-0.04917,2e-05,5.32499]
[1712558581350,83.82,69759.2152,3.6,-0.04921,2e-05,5.32859]
[1712558586384,83.81,69762.0439,3.6,-0.04914,2e-05,5.3225]
[1712558591419,83.81,69761.2825,3.6,-0.04915,2e-05,5.32335]
[1712558596454,83.81,69760.262,3.6,-0.04917,2e-05,5.3247]
[1712558601488,83.8,69759.4318,3.6,-0.04918,2e-05,5.32569]
[1712558606525,83.8,69758.9664,3.6,-0.04918,2e-05,5.32595]
[1712558612568,83.79,69758.8799,3.6,-0.04915,2e-05,5.32209]
[1712558619406,83.79,69758.9724,3.6,-0.04914,2e-05,5.32108]
[1712558624651,83.78,69758.8615,3.6,-0.04913,2e-05,5.32059]
[1712558629686,83.78,69760.1364,3.6,-0.0491,2e-05,5.31756]
[1712558634721,83.78,69762.2712,3.6,-0.04904,2e-05,5.31289]
[1712558639754,83.77,69763.4438,3.6,-0.04901,2e-05,5.31014]
[1712558644791,83.77,69763.2867,3.6,-0.049,2e-05,5.30995]
[1712558649826,83.77,69765.4441,3.6,-0.04895,2e-05,5.30532]
[1712558655406,83.77,69764.4519,3.6,-0.04897,2e-05,5.30677]
[1712558661406,83.76,69763.4891,3.6,-0.04898,2e-05,5.30806]
[1712558666944,83.76,69763.4076,3.6,-0.04898,2e-05,5.30764]
[1712558671979,83.76,69762.4827,3.6,-0.04897,2e-05,5.30568]
[1712558679406,83.75,69762.1915,3.6,-0.04897,2e-05,5.3056]
[1712558685076,83.75,69762.2516,3.6,-0.04896,2e-05,5.30495]
[1712558691119,83.75,69761.717,3.6,-0.04896,2e-05,5.30544]
[1712558693200,83.75,69761.7406,3.6,-0.04896,2e-05,5.30521]
[1712558693606,83.75,69761.7406,3.6,-0.04896,2e-05,5.30521]
[1712558700570,83.74,69762.6456,3.6,-0.04893,2e-05,5.30283]
[1712558706225,83.74,69753.6541,3.6,-0.04913,2e-05,5.31958]
[1712558711260,83.73,69759.9742,3.6,-0.04898,2e-05,5.30688]
[1712558716294,83.73,69771.0545,3.6,-0.04872,2e-05,5.28518]
[1712558721330,83.73,69769.4958,3.6,-0.04875,2e-05,5.28788]
[1712558726363,83.73,69770.3973,3.6,-0.04873,2e-05,5.28586]
[1712558728121,83.73,69770.0906,3.6,-0.04874,2e-05,5.28639]
[1712558733406,83.73,69775.7724,3.6,-0.04857,2e-05,5.27175]
[1712558738448,83.72,69761.3013,3.6,-0.0489,2e-05,5.29919]
[1712558743483,83.72,69748.1363,3.6,-0.0492,2e-05,5.3238]
[1712558748518,83.71,69749.0478,3.6,-0.04917,2e-05,5.32126]
[1712558749213,83.71,69749.0478,3.6,-0.04917,2e-05,5.32126]
[1712558751772,83.71,69744.9019,3.6,-0.04926,2e-05,5.32889]
[1712558757582,83.71,69745.3929,3.6,-0.04924,2e-05,5.32696]
[1712558761379,83.7,69746.7918,3.6,-0.0492,2e-05,5.32378]
[1712558761734,83.7,69746.7881,3.6,-0.0492,2e-05,5.32364]
[1712558767428,83.7,69757.4409,3.6,-0.04894,2e-05,5.30241]
[1712558772686,83.69,69763.0933,3.6,-0.04881,2e-05,5.29087]
[1712558777720,83.69,69772.6835,3.6,-0.04858,2e-05,5.27198]
[1712558782756,83.69,69773.7397,3.6,-0.04855,2e-05,5.26956]
[1712558787791,83.69,69775.197,3.6,-0.04851,2e-05,5.26645]
[1712558792825,83.69,69775.2351,3.6,-0.04848,2e-05,5.26283]
[1712558797863,83.68,69783.6526,3.6,-0.04829,2e-05,5.24647]
[1712558802896,83.68,69802.2816,3.6,-0.04786,2e-05,5.21085]
[1712558807930,83.69,69806.9531,3.6,-0.04776,2e-05,5.20215]
[1712558812966,83.69,69806.2535,3.6,-0.04778,2e-05,5.20371]
[1712558813905,83.69,69806.2535,3.6,-0.04778,2e-05,5.20371]
[1712558815921,83.69,69814.577,3.6,-0.04759,2e-05,5.18794]
[1712558821026,83.69,69821.8163,3.6,-0.04743,2e-05,5.17448]
[1712558826061,83.69,69822.7379,3.6,-0.04741,2e-05,5.17299]
[1712558826298,83.69,69822.7379,3.6,-0.04741,2e-05,5.17299]
[1712558826457,83.69,69822.7379,3.6,-0.04741,2e-05,5.17299]
[1712558826476,83.69,69822.7379,3.6,-0.04741,2e-05,5.17299]
[1712558827413,83.69,69822.6008,3.6,-0.04741,2e-05,5.17332]
[1712558829459,83.69,69801.8657,3.6,-0.04788,2e-05,5.21277]
[1712558831995,83.69,69798.0741,3.6,-0.04797,2e-05,5.22]
[1712558834078,83.69,69790.3005,3.6,-0.04815,2e-05,5.23483]
[1712558839150,83.69,69805.6739,3.6,-0.0478,2e-05,5.2054]
[1712558844191,83.69,69810.8887,3.6,-0.04768,2e-05,5.19557]
[1712558849223,83.69,69816.7289,3.6,-0.04755,2e-05,5.18467]
[1712558850219,83.69,69816.7289,3.6,-0.04755,2e-05,5.18467]
[1712558855266,83.69,69817.0215,3.6,-0.04752,2e-05,5.18117]
[1712558858696,83.7,69829.644,3.6,-0.04724,2e-05,5.1574]
[1712558858703,83.7,69829.644,3.6,-0.04724,2e-05,5.1574]
[1712558864330,83.7,69833.3255,3.6,-0.04716,2e-05,5.151]
[1712558864576,83.7,69833.3255,3.6,-0.04716,2e-05,5.151]
[1712558867805,83.7,69834.4125,3.6,-0.04713,2e-05,5.14871]
[1712558867848,83.7,69834.4125,3.6,-0.04713,2e-05,5.14871]
[1712558869366,83.7,69802.7795,3.6,-0.04784,2e-05,5.20857]
[1712558872811,83.69,69815.5294,3.6,-0.04755,2e-05,5.18387]
[1712558873950,83.69,69814.6106,3.6,-0.04757,2e-05,5.18548]
[1712558874107,83.69,69814.6106,3.6,-0.04757,2e-05,5.18548]
[1712558874267,83.69,69814.6106,3.6,-0.04757,2e-05,5.18548]
[1712558874508,83.69,69800.2018,3.6,-0.04789,2e-05,5.21276]
[1712558875406,83.69,69757.7906,3.6,-0.04887,2e-05,5.294]
[1712558880407,83.69,69766.1481,3.6,-0.04867,2e-05,5.27747]
[1712558883426,83.69,69770.4072,3.6,-0.04857,2e-05,5.26906]
[1712558888497,83.68,69779.4925,3.6,-0.04835,2e-05,5.25125]
[1712558893534,83.68,69782.9069,3.6,-0.04827,2e-05,5.24444]
[1712558898569,83.68,69787.2348,3.6,-0.04817,2e-05,5.23592]
[1712558900743,83.68,69789.6648,3.6,-0.04812,2e-05,5.23121]
[1712558906625,83.68,69790.4634,3.6,-0.0481,2e-05,5.22965]
[1712558913406,83.68,69792.0705,3.6,-0.04803,2e-05,5.22336]
[1712558918708,83.68,69792.0884,3.6,-0.04803,2e-05,5.22337]
[1712558923744,83.68,69791.0368,3.6,-0.04806,2e-05,5.22541]
[1712558928779,83.68,69798.5163,3.6,-0.04789,2e-05,5.21124]
[1712558934406,83.68,69799.4786,3.6,-0.04787,2e-05,5.20958]
[1712558940406,83.68,69800.6707,3.6,-0.04784,2e-05,5.20749]
[1712558945898,83.69,69805.1564,3.6,-0.04774,2e-05,5.19914]
[1712558950933,83.69,69806.1974,3.6,-0.04772,2e-05,5.19746]
[1712558955970,83.69,69807.7083,3.6,-0.04769,2e-05,5.19485]
[1712558960928,83.69,69808.2546,3.6,-0.04768,2e-05,5.19403]
[1712558966038,83.69,69813.0688,3.6,-0.04758,2e-05,5.1851]
[1712558971075,83.69,69812.7014,3.6,-0.04756,2e-05,5.18279]
[1712558976108,83.69,69808.7019,3.6,-0.04765,2e-05,5.19057]
[1712558981143,83.7,69815.1197,3.6,-0.04751,2e-05,5.17863]
[1712558988192,83.7,69815.0254,3.6,-0.04752,2e-05,5.17919]
[1712558993229,83.7,69814.7244,3.6,-0.04753,2e-05,5.18002]
[1712558998262,83.7,69815.4529,3.6,-0.04751,2e-05,5.17891]
[1712559003300,83.7,69817.9713,3.6,-0.04746,2e-05,5.1744]
[1712559008333,83.71,69818.0237,3.6,-0.04746,2e-05,5.1746]
[1712559013369,83.71,69820.0811,3.6,-0.04742,2e-05,5.17099]
[1712559018406,83.71,69820.1866,3.6,-0.04742,2e-05,5.17113]
[1712559021122,83.71,69824.5711,3.6,-0.04732,2e-05,5.16296]
[1712559022563,83.71,69825.136,3.6,-0.04731,2e-05,5.16207]
[1712559022612,83.71,69825.136,3.6,-0.04731,2e-05,5.16207]
[1712559022924,83.71,69825.136,3.6,-0.04731,2e-05,5.16207]
[1712559024406,83.71,69775.0728,3.6,-0.04845,2e-05,5.25763]
[1712559027432,83.71,69777.7561,3.6,-0.04839,2e-05,5.25231]
[1712559031015,83.71,69775.3135,3.6,-0.04844,2e-05,5.25683]
[1712559036530,83.71,69781.4177,3.6,-0.04827,2e-05,5.24152]
[1712559041565,83.71,69782.4354,3.6,-0.04825,2e-05,5.23932]
[1712559048406,83.7,69785.186,3.6,-0.04818,2e-05,5.23378]
[1712559053650,83.7,69782.8449,3.6,-0.04823,2e-05,5.23805]
[1712559054931,83.7,69781.3499,3.6,-0.04826,2e-05,5.24087]
[1712559060698,83.7,69777.9601,3.6,-0.04834,2e-05,5.24716]
[1712559065733,83.7,69768.9148,3.6,-0.04854,2e-05,5.26424]
[1712559070769,83.7,69755.4298,3.6,-0.04885,2e-05,5.28977]
[1712559072888,83.7,69755.0459,3.6,-0.04886,2e-05,5.2903]
[1712559073505,83.7,69755.0459,3.6,-0.04886,2e-05,5.2903]
[1712559074959,83.69,69755.3718,3.6,-0.04885,2e-05,5.28947]
[1712559080838,83.69,69761.8612,3.6,-0.04869,2e-05,5.27651]
[1712559085874,83.69,69763.0662,3.6,-0.04866,2e-05,5.2739]
[1712559089809,83.69,69766.5493,3.6,-0.04858,2e-05,5.26706]
[1712559094921,83.69,69767.789,3.6,-0.04852,2e-05,5.26112]
[1712559099972,83.69,69774.4546,3.6,-0.04836,2e-05,5.2481]
[1712559102348,83.69,69775.8292,3.6,-0.04833,2e-05,5.2454]
[1712559108030,83.68,69784.0491,3.6,-0.04813,2e-05,5.22888]
[1712559113065,83.68,69792.1932,3.6,-0.04794,2e-05,5.21241]
[1712559116086,83.67,69763.8763,3.6,-0.04858,2e-05,5.26599]
[1712559121120,83.66,69764.6408,3.6,-0.04854,2e-05,5.26297]
[1712559126155,83.65,69766.2904,3.6,-0.04849,2e-05,5.25853]
[1712559131192,83.65,69767.4903,3.6,-0.04845,2e-05,5.25497]
[1712559136225,83.64,69773.0734,3.6,-0.04831,2e-05,5.24312]
[1712559141260,83.63,69768.9344,3.6,-0.04839,2e-05,5.24988]
[1712559146297,83.63,69771.0963,3.6,-0.04833,2e-05,5.2446]
[1712559151331,83.62,69767.5516,3.6,-0.04837,2e-05,5.24699]
[1712559156364,83.61,69768.6714,3.6,-0.04833,2e-05,5.24371]
[1712559161400,83.61,69768.5379,3.6,-0.04832,2e-05,5.24285]
[1712559166435,83.6,69769.5193,3.6,-0.04828,2e-05,5.23987]
[1712559171470,83.59,69771.4302,3.6,-0.04823,2e-05,5.23515]
[1712559176505,83.59,69771.3999,3.6,-0.04822,2e-05,5.23416]
[1712559181549,83.58,69772.2253,3.6,-0.04819,2e-05,5.23155]
[1712559186584,83.57,69771.7903,3.6,-0.04818,2e-05,5.23137]
[1712559191618,83.57,69772.181,3.6,-0.04816,2e-05,5.22962]
[1712559197660,83.56,69770.8573,3.6,-0.04818,2e-05,5.23094]
[1712559202695,83.56,69776.3484,3.6,-0.04804,2e-05,5.21946]
[1712559207731,83.55,69779.2701,3.6,-0.04797,2e-05,5.21296]
[1712559207810,83.55,69779.2701,3.6,-0.04797,2e-05,5.21296]
[1712559208217,83.55,69779.2701,3.6,-0.04797,2e-05,5.21296]
[1712559217800,83.54,69794.381,3.6,-0.04758,2e-05,5.17943]
[1712559222835,83.54,69800.3133,3.6,-0.04744,2e-05,5.16757]
[1712559228406,83.53,69804.0314,3.6,-0.04735,2e-05,5.15998]
[1712559233913,83.53,69806.5087,3.6,-0.04729,2e-05,5.15487]
[1712559238947,83.53,69805.19,3.6,-0.04731,2e-05,5.15699]
[1712559243982,83.53,69805.297,3.6,-0.0473,2e-05,5.1564]
[1712559249022,83.53,69823.0858,3.6,-0.0469,2e-05,5.12248]
[1712559255063,83.53,69832.8396,3.6,-0.04668,2e-05,5.104]
[1712559260098,83.53,69847.632,3.6,-0.04636,2e-05,5.07628]
[1712559265133,83.53,69848.7025,3.6,-0.04633,2e-05,5.07455]
[1712559268457,83.53,69849.6552,3.6,-0.04632,2e-05,5.07291]
[1712559274196,83.53,69846.5312,3.6,-0.04636,2e-05,5.07577]
[1712559279232,83.53,69851.9864,3.6,-0.04624,2e-05,5.0657]
[1712559284265,83.53,69850.3354,3.6,-0.04628,2e-05,5.06902]
[1712559289301,83.53,69851.439,3.6,-0.04626,2e-05,5.06721]
[1712559294336,83.54,69848.8882,3.6,-0.04632,2e-05,5.07222]
[1712559299370,83.54,69847.5098,3.6,-0.04635,2e-05,5.07498]
[1712559301654,83.54,69853.4087,3.6,-0.04622,2e-05,5.06397]
[1712559302199,83.54,69853.4087,3.6,-0.04622,2e-05,5.06397]
[1712559307427,83.54,69881.1796,3.6,-0.04561,2e-05,5.01252]
[1712559309276,83.54,69881.4598,3.6,-0.04561,2e-05,5.01213]
[1712559314480,83.55,69883.4708,3.6,-0.04557,2e-05,5.00918]
[1712559318269,83.55,69884.5353,3.6,-0.04556,2e-05,5.00762]
[1712559323543,83.55,69883.2598,3.6,-0.04559,2e-05,5.01082]
[1712559328576,83.56,69876.87,3.6,-0.04574,2e-05,5.02338]
[1712559333612,83.56,69878.4929,3.6,-0.04568,2e-05,5.01775]
[1712559338647,83.57,69879.0393,3.6,-0.04568,2e-05,5.01736]
[1712559344699,83.57,69859.1853,3.6,-0.04612,2e-05,5.05489]
[1712559348406,83.57,69887.6126,3.6,-0.0455,2e-05,5.00222]
[1712559353763,83.57,69873.8574,3.6,-0.04581,2e-05,5.02841]
[1712559358797,83.58,69879.5703,3.6,-0.04569,2e-05,5.0183]
[1712559363834,83.58,69859.1315,3.6,-0.04615,2e-05,5.05695]
[1712559368868,83.58,69873.2614,3.6,-0.04584,2e-05,5.0309]
[1712559373902,83.59,69866.4677,3.6,-0.04599,2e-05,5.04413]
[1712559378940,83.59,69869.7273,3.6,-0.04593,2e-05,5.03844]
[1712559383973,83.59,69874.8759,3.6,-0.04582,2e-05,5.02932]
[1712559389007,83.59,69876.0877,3.6,-0.0458,2e-05,5.02757]
[1712559394045,83.6,69873.0991,3.6,-0.04584,2e-05,5.03043]
[1712559399079,83.6,69874.4419,3.6,-0.04582,2e-05,5.02843]
[1712559404115,83.6,69874.8391,3.6,-0.04582,2e-05,5.02819]
[1712559409149,83.61,69874.275,3.6,-0.04583,2e-05,5.02973]
[1712559414185,83.61,69870.4866,3.6,-0.04592,2e-05,5.03731]
[1712559419219,83.61,69875.8469,3.6,-0.04581,2e-05,5.02774]
[1712559424255,83.61,69878.2909,3.6,-0.04576,2e-05,5.02372]
[1712559429289,83.62,69876.1749,3.6,-0.04581,2e-05,5.0282]
[1712559434323,83.62,69871.993,3.6,-0.04591,2e-05,5.03647]
[1712559439361,83.62,69871.821,3.6,-0.04592,2e-05,5.03723]
[1712559444404,83.63,69872.5554,3.6,-0.04591,2e-05,5.03629]
[1712559449429,83.63,69870.1872,3.6,-0.04597,2e-05,5.0412]
[1712559454464,83.63,69872.9987,3.6,-0.04588,2e-05,5.03317]
[1712559459499,83.63,69872.159,3.6,-0.04591,2e-05,5.0352]
[1712559465406,83.64,69870.6855,3.6,-0.04594,2e-05,5.03837]
[1712559470575,83.64,69867.6127,3.6,-0.04602,2e-05,5.04459]
[1712559474144,83.64,69866.7221,3.6,-0.04604,2e-05,5.04647]
[1712559474551,83.64,69866.7221,3.6,-0.04604,2e-05,5.04647]
[1712559480647,83.64,69864.5274,3.6,-0.04609,2e-05,5.05103]
[1712559485681,83.65,69869.0171,3.6,-0.046,2e-05,5.04297]
[1712559490716,83.65,69870.1148,3.6,-0.04598,2e-05,5.04129]
[1712559496758,83.65,69867.4777,3.6,-0.04604,2e-05,5.04666]
[1712559501795,83.65,69868.2566,3.6,-0.04603,2e-05,5.04554]
[1712559506829,83.66,69870.0747,3.6,-0.04599,2e-05,5.04251]
[1712559511869,83.66,69870.0421,3.6,-0.04597,2e-05,5.03974]
[1712559516899,83.66,69873.2586,3.6,-0.0459,2e-05,5.03416]
[1712559521934,83.66,69872.5799,3.6,-0.04592,2e-05,5.03585]
[1712559526970,83.67,69871.5265,3.6,-0.04595,2e-05,5.03824]
[1712559534406,83.67,69869.1786,3.6,-0.04601,2e-05,5.04315]
[1712559540406,83.67,69869.0469,3.6,-0.04602,2e-05,5.04383]
[1712559543932,83.67,69869.1611,3.6,-0.04602,2e-05,5.04383]
[1712559544339,83.67,69868.8458,3.6,-0.04603,2e-05,5.04449]
[1712559550129,83.68,69870.1146,3.6,-0.046,2e-05,5.04253]
[1712559555166,83.68,69879.6135,3.6,-0.0458,2e-05,5.02527]
[1712559560201,83.68,69879.3781,3.6,-0.04581,2e-05,5.02621]
[1712559565236,83.68,69878.4976,3.6,-0.04583,2e-05,5.02836]
[1712559570270,83.69,69879.7017,3.6,-0.04581,2e-05,5.0266]
[1712559575304,83.69,69885.9858,3.6,-0.04565,2e-05,5.01223]
[1712559580340,83.69,69887.7117,3.6,-0.04562,2e-05,5.00963]
[1712559585376,83.7,69886.6976,3.6,-0.04565,2e-05,5.01212]
[1712559590410,83.7,69887.8877,3.6,-0.04563,2e-05,5.01053]
[1712559595445,83.71,69888.0229,3.6,-0.04564,2e-05,5.0109]
[1712559600482,83.71,69887.0987,3.6,-0.04567,2e-05,5.01323]
[1712559605516,83.71,69887.02,3.6,-0.04567,2e-05,5.01397]
[1712559610549,83.72,69887.6866,3.6,-0.04567,2e-05,5.01331]
[1712559615585,83.72,69885.9935,3.6,-0.04571,2e-05,5.01703]
[1712559620620,83.72,69884.2158,3.6,-0.04576,2e-05,5.021]
[1712559625657,83.73,69885.4592,3.6,-0.04573,2e-05,5.01921]
[1712559630690,83.73,69884.5167,3.6,-0.04576,2e-05,5.0215]
[1712559635726,83.73,69885.4148,3.6,-0.04572,2e-05,5.01718]
[1712559640761,83.74,69887.6178,3.6,-0.04568,2e-05,5.01363]
[1712559645797,83.74,69886.0795,3.6,-0.04572,2e-05,5.01707]
[1712559650832,83.74,69887.1315,3.6,-0.0457,2e-05,5.01568]
[1712559655866,83.75,69890.2128,3.6,-0.04564,2e-05,5.01053]
[1712559658975,83.75,69890.4952,3.6,-0.04564,2e-05,5.01037]
[1712559659822,83.75,69890.4952,3.6,-0.04564,2e-05,5.01037]
[1712559664929,83.76,69910.924,3.6,-0.04521,2e-05,4.97348]
[1712559668372,83.76,69913.3724,3.6,-0.04516,2e-05,4.96951]
[1712559673992,83.77,69922.088,3.6,-0.04498,2e-05,4.95457]
[1712559679043,83.77,69930.6357,3.6,-0.04481,2e-05,4.93995]
[1712559684069,83.78,69928.192,3.6,-0.04488,2e-05,4.94561]
[1712559690108,83.79,69929.2787,3.6,-0.04487,2e-05,4.94496]
[1712559691606,83.79,69929.3539,3.6,-0.04484,2e-05,4.94188]
[1712559697157,83.8,69929.5752,3.6,-0.04485,2e-05,4.94285]
[1712559702194,83.81,69930.5206,3.6,-0.04485,2e-05,4.94225]
[1712559707228,83.81,69947.1329,3.6,-0.0445,2e-05,4.9129]
[1712559712262,83.82,69944.8126,3.6,-0.04457,2e-05,4.91851]
[1712559717297,83.83,69947.482,3.6,-0.04453,2e-05,4.91498]
[1712559722333,83.84,69949.1454,3.6,-0.04451,2e-05,4.91329]
[1712559727367,83.85,69953.7724,3.6,-0.04442,2e-05,4.90621]
[1712559732403,83.86,69960.6474,3.6,-0.04429,2e-05,4.89508]
[1712559734326,83.86,69963.4932,3.6,-0.04424,2e-05,4.89018]
[1712559734353,83.86,69963.4932,3.6,-0.04424,2e-05,4.89018]
[1712559735276,83.86,69967.4337,3.6,-0.04416,2e-05,4.8833]
[1712559736218,83.86,69988.4837,3.6,-0.04371,2e-05,4.84532]
[1712559738907,83.87,69998.7202,3.6,-0.04351,2e-05,4.82805]
[1712559741212,83.88,70004.1465,3.6,-0.04341,2e-05,4.8191]
[1712559741217,83.88,70004.1465,3.6,-0.04341,2e-05,4.8191]
[1712559746503,83.89,70001.6619,3.6,-0.04349,2e-05,4.82581]
[1712559750222,83.9,70002.2572,3.6,-0.04348,2e-05,4.82577]
[1712559751215,83.9,69998.9524,3.6,-0.04356,2e-05,4.8321]
[1712559751218,83.9,69998.9524,3.6,-0.04356,2e-05,4.8321]
[1712559756385,83.91,70003.8235,3.6,-0.04345,2e-05,4.82212]
[1712559761606,83.93,70008.2429,3.6,-0.04339,2e-05,4.81669]
[1712559766641,83.94,70008.0521,3.6,-0.04342,2e-05,4.81917]
[1712559773691,83.96,70004.4434,3.6,-0.04352,2e-05,4.82858]
[1712559778727,83.97,70001.4354,3.6,-0.04361,2e-05,4.83604]
[1712559783762,83.98,70001.5801,3.6,-0.04363,2e-05,4.83807]
[1712559788797,84.0,69998.2457,3.6,-0.04372,2e-05,4.8461]
[1712559793832,84.01,69990.5873,3.6,-0.04391,2e-05,4.86178]
[1712559796854,84.01,70016.8272,3.6,-0.04337,2e-05,4.81541]
[1712559801890,84.03,70018.5103,3.6,-0.04336,2e-05,4.81451]
[1712559806924,84.04,70014.3444,3.6,-0.04347,2e-05,4.82412]
[1712559811960,84.05,70018.1836,3.6,-0.04338,2e-05,4.81614]
[1712559816993,84.07,70025.3992,3.6,-0.04326,2e-05,4.80526]
[1712559822028,84.08,70037.5136,3.6,-0.04303,2e-05,4.78571]
[1712559827064,84.09,70026.4769,3.6,-0.04328,2e-05,4.80786]
[1712559832099,84.11,70033.9088,3.6,-0.04315,2e-05,4.79669]
[1712559837133,84.12,70038.3849,3.6,-0.04309,2e-05,4.79091]
[1712559842167,84.14,70036.4895,3.6,-0.04315,2e-05,4.7966]
[1712559847204,84.15,70032.469,3.6,-0.04326,2e-05,4.80606]
[1712559852248,84.16,70037.1145,3.6,-0.04319,2e-05,4.79993]
[1712559857285,84.18,70031.3356,3.6,-0.04333,2e-05,4.81251]
[1712559862318,84.19,70034.3227,3.6,-0.04329,2e-05,4.80923]
[1712559867356,84.2,70036.2798,3.6,-0.04328,2e-05,4.80785]
[1712559872388,84.22,70038.2707,3.6,-0.04323,2e-05,4.80328]
[1712559877423,84.23,70043.302,3.6,-0.04315,2e-05,4.79643]
[1712559882459,84.24,70045.4552,3.6,-0.04313,2e-05,4.79477]
[1712559887494,84.26,70046.3473,3.6,-0.04314,2e-05,4.7954]
[1712559889038,84.26,70045.5817,3.6,-0.04316,2e-05,4.79722]
[1712559889643,84.26,70046.3212,3.6,-0.04315,2e-05,4.79633]
[1712559895550,84.28,70048.4565,3.6,-0.04313,2e-05,4.79511]
[1712559899584,84.29,70047.0221,3.6,-0.04318,2e-05,4.79943]
[1712559905619,84.31,70051.2024,3.6,-0.04313,2e-05,4.79454]
[1712559910654,84.32,70047.582,3.6,-0.04323,2e-05,4.80323]
[1712559915690,84.33,70046.3329,3.6,-0.04328,2e-05,4.80761]
[1712559920725,84.35,70044.7639,3.6,-0.04333,2e-05,4.81251]
[1712559921875,84.35,70045.4091,3.6,-0.04332,2e-05,4.81176]
[1712559927776,84.36,70044.5458,3.6,-0.04337,2e-05,4.81575]
[1712559932811,84.38,70029.0337,3.6,-0.04369,2e-05,4.84241]
[1712559937845,84.38,70009.259,3.6,-0.04412,2e-05,4.87974]
[1712559942880,84.39,70010.666,3.6,-0.04411,2e-05,4.87866]
[1712559947915,84.4,70001.4402,3.6,-0.04432,2e-05,4.89684]
[1712559950937,84.41,70027.1206,3.6,-0.04379,2e-05,4.8515]
[1712559955971,84.42,70033.6662,3.6,-0.04367,2e-05,4.84142]
[1712559961005,84.43,70027.4624,3.6,-0.04382,2e-05,4.8544]
[1712559966042,84.44,70033.4511,3.6,-0.04372,2e-05,4.84531]
[1712559971078,84.45,70043.111,3.6,-0.04353,2e-05,4.82969]
[1712559976111,84.46,70031.8176,3.6,-0.04379,2e-05,4.8518]
[1712559981145,84.47,70019.7112,3.6,-0.04406,2e-05,4.87529]
[1712559986183,84.48,70004.3322,3.6,-0.0444,2e-05,4.90457]
[1712559991229,84.49,70011.0677,3.6,-0.04425,2e-05,4.89044]
[1712559996254,84.5,70020.9655,3.6,-0.04406,2e-05,4.87397]
[1712560001288,84.51,70024.6052,3.6,-0.044,2e-05,4.8689]
[1712560006323,84.52,70027.0779,3.6,-0.04396,2e-05,4.866]
[1712560011406,84.53,70026.2209,3.6,-0.044,2e-05,4.86907]
[1712560017407,84.54,70012.6332,3.6,-0.0443,2e-05,4.89543]
[1712560022441,84.55,70002.5574,3.6,-0.04453,2e-05,4.91493]
[1712560027475,84.55,69999.8079,3.6,-0.0446,2e-05,4.92107]
[1712560032511,84.56,70002.4431,3.6,-0.04456,2e-05,4.91741]
[1712560037545,84.57,70000.6481,3.6,-0.04461,2e-05,4.9218]
[1712560042581,84.57,69996.2685,3.6,-0.04471,2e-05,4.93085]
[1712560047614,84.58,69996.924,3.6,-0.04471,2e-05,4.93065]
[1712560052649,84.59,69988.0998,3.6,-0.04488,2e-05,4.94453]
[1712560057684,84.59,69977.7931,3.6,-0.04511,2e-05,4.96416]
[1712560062720,84.6,69980.2685,3.6,-0.04507,2e-05,4.96037]
[1712560067754,84.6,69982.7156,3.6,-0.04503,2e-05,4.95672]
[1712560072790,84.61,69982.2736,3.6,-0.04504,2e-05,4.9583]
[1712560077826,84.61,69978.6771,3.6,-0.04513,2e-05,4.96562]
[1712560082860,84.61,69972.7353,3.6,-0.04526,2e-05,4.97717]
[1712560087896,84.62,69969.3231,3.6,-0.04534,2e-05,4.984]
[1712560092931,84.62,69959.1003,3.6,-0.04557,2e-05,5.0032]
[1712560097966,84.62,69959.6887,3.6,-0.04556,2e-05,5.00252]
[1712560102372,84.62,69953.3944,3.6,-0.0457,2e-05,5.01436]
[1712560108039,84.63,69958.5692,3.6,-0.0456,2e-05,5.00537]
[1712560113078,84.63,69958.848,3.6,-0.04557,2e-05,5.00216]
[1712560118108,84.63,69951.734,3.6,-0.04573,2e-05,5.01571]
[1712560123141,84.64,69948.6137,3.6,-0.0458,2e-05,5.02183]
[1712560128406,84.64,69948.2316,3.6,-0.04581,2e-05,5.02297]
[1712560134219,84.64,69943.9007,3.6,-0.04591,2e-05,5.03135]
[1712560139254,84.64,69936.4715,3.6,-0.04608,2e-05,5.04532]
[1712560144289,84.64,69932.0532,3.6,-0.04617,2e-05,5.05362]
[1712560149406,84.64,69930.5338,3.6,-0.04621,2e-05,5.05655]
[1712560155365,84.64,69934.8411,3.6,-0.04612,2e-05,5.04867]
[1712560160402,84.64,69933.3112,3.6,-0.04615,2e-05,5.05162]
[1712560165436,84.65,69935.1214,3.6,-0.04611,2e-05,5.04839]
[1712560170469,84.65,69948.6291,3.6,-0.04582,2e-05,5.02366]
[1712560175506,84.65,69964.4377,3.6,-0.04546,2e-05,4.99191]
[1712560180541,84.65,69968.9744,3.6,-0.04537,2e-05,4.98423]
[1712560185580,84.66,69968.6512,3.6,-0.04538,2e-05,4.98546]
[1712560190615,84.66,69967.2883,3.6,-0.04542,2e-05,4.9886]
[1712560195651,84.67,69980.4266,3.6,-0.04514,2e-05,4.96525]
[1712560200687,84.67,69981.2785,3.6,-0.04513,2e-05,4.9645]
[1712560205721,84.68,69988.0819,3.6,-0.045,2e-05,4.95294]
[1712560210755,84.68,70012.7676,3.6,-0.04448,2e-05,4.9091]
[1712560215792,84.69,69998.6896,3.6,-0.0448,2e-05,4.9359]
[1712560220828,84.7,70010.8555,3.6,-0.04455,2e-05,4.91489]
[1712560222769,84.7,70012.7592,3.6,-0.04451,2e-05,4.91168]
[1712560227877,84.71,70021.8346,3.6,-0.04434,2e-05,4.89664]
[1712560232911,84.72,70008.5936,3.6,-0.0446,2e-05,4.91862]
[1712560237946,84.72,70000.7155,3.6,-0.04478,2e-05,4.93396]
[1712560242982,84.73,70002.424,3.6,-0.04476,2e-05,4.93177]
[1712560248016,84.73,69988.6721,3.6,-0.04506,2e-05,4.95771]
[1712560253051,84.74,69986.9845,3.6,-0.04511,2e-05,4.96149]
[1712560258087,84.74,69988.1166,3.6,-0.04509,2e-05,4.96012]
[1712560263121,84.75,69979.5995,3.6,-0.04528,2e-05,4.97634]
[1712560268156,84.75,69977.4663,3.6,-0.04533,2e-05,4.98078]
[1712560273193,84.75,69977.608,3.6,-0.04533,2e-05,4.98104]
[1712560278227,84.76,69976.7748,3.6,-0.04536,2e-05,4.98308]
[1712560283262,84.76,69969.0147,3.6,-0.04553,2e-05,4.99774]
[1712560288298,84.76,69971.9394,3.6,-0.04547,2e-05,4.99278]
[1712560293334,84.76,69966.5569,3.6,-0.04557,2e-05,4.99987]
[1712560298369,84.77,69962.936,3.6,-0.04565,2e-05,5.00687]
[1712560303403,84.77,69960.905,3.6,-0.04569,2e-05,5.01089]
[1712560308406,84.77,69962.6743,3.6,-0.04566,2e-05,5.00791]
[1712560313473,84.77,69968.9962,3.6,-0.04553,2e-05,4.99667]
[1712560318508,84.77,69969.3068,3.6,-0.04552,2e-05,4.99649]
[1712560323542,84.78,69967.483,3.6,-0.04557,2e-05,5.00021]
[1712560328578,84.78,69973.7488,3.6,-0.04544,2e-05,4.98917]
[1712560333612,84.78,69972.9192,3.6,-0.04546,2e-05,4.99113]
[1712560338648,84.78,69972.2703,3.6,-0.04548,2e-05,4.99274]
[1712560343307,84.79,69980.0077,3.6,-0.04532,2e-05,4.97892]
[1712560348719,84.79,69985.8932,3.6,-0.0452,2e-05,4.96901]
[1712560353761,84.8,69986.0042,3.6,-0.04518,2e-05,4.96637]
[1712560359406,84.8,69985.245,3.6,-0.04521,2e-05,4.96865]
[1712560364854,84.81,69984.3123,3.6,-0.04523,2e-05,4.97104]
[1712560369890,84.81,69984.0195,3.6,-0.04525,2e-05,4.97229]
[1712560374923,84.81,69984.5071,3.6,-0.04525,2e-05,4.97209]
[1712560379958,84.82,69988.2593,3.6,-0.04517,2e-05,4.96595]
[1712560384993,84.82,69993.0988,3.6,-0.04508,2e-05,4.95791]
[1712560390027,84.83,69997.2267,3.6,-0.045,2e-05,4.95124]
[1712560395064,84.83,70001.7175,3.6,-0.04491,2e-05,4.94397]
[1712560400099,84.84,70011.3186,3.6,-0.04472,2e-05,4.92751]
[1712560403463,84.84,70006.5708,3.6,-0.04483,2e-05,4.93676]
[1712560408173,84.85,70009.0131,3.6,-0.04479,2e-05,4.93321]
[1712560414198,84.86,70016.8049,3.6,-0.04461,2e-05,4.91706]
[1712560419230,84.86,70016.7722,3.6,-0.04462,2e-05,4.91814]
[1712560424267,84.87,70017.0853,3.6,-0.04463,2e-05,4.91861]
[1712560429303,84.88,70010.2611,3.6,-0.04478,2e-05,4.93194]
[1712560434338,84.88,70007.8479,3.6,-0.04484,2e-05,4.93719]
[1712560439373,84.89,70015.5031,3.6,-0.04469,2e-05,4.92422]
[1712560444409,84.89,70015.0088,3.6,-0.04471,2e-05,4.92605]
[1712560449443,84.9,70021.9612,3.6,-0.04458,2e-05,4.91445]
[1712560454479,84.91,70028.1044,3.6,-0.04446,2e-05,4.90467]
[1712560459513,84.92,70033.3844,3.6,-0.04436,2e-05,4.89627]
[1712560464549,84.92,70029.2388,3.6,-0.04446,2e-05,4.9049]
[1712560469584,84.93,70030.9742,3.6,-0.04444,2e-05,4.90286]
[1712560474618,84.94,70029.5793,3.6,-0.04445,2e-05,4.90332]
[1712560479654,84.94,70026.7695,3.6,-0.04452,2e-05,4.90948]
[1712560484688,84.95,70028.7956,3.6,-0.04449,2e-05,4.90687]
[1712560489722,84.96,70020.0305,3.6,-0.04469,2e-05,4.92381]
[1712560494758,84.96,70020.3795,3.6,-0.04469,2e-05,4.9241]
[1712560499793,84.97,70016.17,3.6,-0.04479,2e-05,4.93256]
[1712560504831,84.97,70026.6809,3.6,-0.04458,2e-05,4.91442]
[1712560509864,84.98,70032.7356,3.6,-0.04446,2e-05,4.90451]
[1712560514899,84.99,70038.9245,3.6,-0.04435,2e-05,4.89444]
[1712560519942,84.99,70040.268,3.6,-0.04433,2e-05,4.8932]
[1712560524976,85.0,70042.1414,3.6,-0.0443,2e-05,4.891]
[1712560530011,85.01,70036.6798,3.6,-0.04443,2e-05,4.902]
[1712560535047,85.01,70036.334,3.6,-0.04443,2e-05,4.90057]
[1712560540086,85.02,70030.0073,3.6,-0.04457,2e-05,4.91304]
[1712560545116,85.03,70035.4821,3.6,-0.04447,2e-05,4.9042]
[1712560550151,85.03,70033.5373,3.6,-0.04452,2e-05,4.90876]
[1712560555186,85.04,70033.4231,3.6,-0.04453,2e-05,4.90999]
[1712560560220,85.05,70032.5129,3.6,-0.04457,2e-05,4.91267]
[1712560565255,85.05,70040.5334,3.6,-0.04441,2e-05,4.8992]
[1712560570291,85.06,70034.0775,3.6,-0.04456,2e-05,4.91192]
[1712560575325,85.07,70038.1518,3.6,-0.04448,2e-05,4.90557]
[1712560580361,85.07,70038.5351,3.6,-0.04449,2e-05,4.90593]
[1712560585396,85.08,70033.0385,3.6,-0.04461,2e-05,4.91687]
[1712560590406,85.08,70023.7014,3.6,-0.04482,2e-05,4.93468]
[1712560595445,85.09,70009.2209,3.6,-0.04511,2e-05,4.95834]
[1712560600502,85.09,70009.9024,3.6,-0.0451,2e-05,4.95781]
[1712560605536,85.1,70011.3227,3.6,-0.04508,2e-05,4.95585]
[1712560610571,85.1,70010.3982,3.6,-0.04511,2e-05,4.95813]
[1712560616166,85.1,70009.9237,3.6,-0.04512,2e-05,4.95947]
[1712560621649,85.11,70011.3139,3.6,-0.0451,2e-05,4.95789]
[1712560626683,85.11,70013.1833,3.6,-0.04507,2e-05,4.95511]
[1712560631719,85.12,70013.2024,3.6,-0.04508,2e-05,4.9557]
[1712560636754,85.12,70013.0314,3.6,-0.04509,2e-05,4.95662]
[1712560641788,85.12,70008.4955,3.6,-0.04519,2e-05,4.96546]
[1712560644165,85.12,69998.2099,3.6,-0.04541,2e-05,4.98438]
[1712560649843,85.13,69998.601,3.6,-0.04541,2e-05,4.98426]
[1712560654878,85.13,69993.6556,3.6,-0.0455,2e-05,4.9906]
[1712560659915,85.13,70000.5142,3.6,-0.04535,2e-05,4.97856]
[1712560664951,85.14,70001.8711,3.6,-0.04533,2e-05,4.97669]
[1712560669987,85.14,69998.8674,3.6,-0.0454,2e-05,4.98269]
[1712560675022,85.14,69996.2593,3.6,-0.04546,2e-05,4.98794]
[1712560680056,85.15,69994.6278,3.6,-0.0455,2e-05,4.99136]
[1712560685095,85.15,69996.5308,3.6,-0.04547,2e-05,4.98835]
[1712560690128,85.15,69994.6942,3.6,-0.04551,2e-05,4.99213]
[1712560695168,85.16,69994.3979,3.6,-0.04552,2e-05,4.9931]
[1712560700203,85.16,69985.452,3.6,-0.04572,2e-05,5.00984]
[1712560704355,85.16,69983.1769,3.6,-0.04577,2e-05,5.01421]
[1712560710272,85.16,69991.7304,3.6,-0.04559,2e-05,4.99876]
[1712560715307,85.16,69992.6772,3.6,-0.04555,2e-05,4.99409]
[1712560720342,85.16,69994.844,3.6,-0.0455,2e-05,4.99042]
[1712560725378,85.17,69996.1257,3.6,-0.04548,2e-05,4.98839]
[1712560730411,85.17,69993.688,3.6,-0.04553,2e-05,4.99313]
[1712560735447,85.17,69992.6306,3.6,-0.04556,2e-05,4.99534]
[1712560740482,85.17,69994.0433,3.6,-0.04553,2e-05,4.99304]
[1712560746406,85.17,69991.4555,3.6,-0.04559,2e-05,4.99808]
[1712560751560,85.17,69997.8536,3.6,-0.04546,2e-05,4.9867]
[1712560756594,85.18,69998.0762,3.6,-0.04546,2e-05,4.98663]
[1712560761628,85.18,69997.1227,3.6,-0.04548,2e-05,4.9887]
[1712560766665,85.18,69996.4745,3.6,-0.0455,2e-05,4.99019]
[1712560771699,85.18,69996.3415,3.6,-0.04548,2e-05,4.98754]
[1712560776733,85.18,69996.824,3.6,-0.04547,2e-05,4.98699]
[1712560782406,85.19,69995.9767,3.6,-0.04549,2e-05,4.98892]
[1712560787810,85.19,70000.9007,3.6,-0.04539,2e-05,4.98036]
[1712560792847,85.19,70003.2895,3.6,-0.04535,2e-05,4.97634]
[1712560795868,85.2,70029.6823,3.6,-0.04479,2e-05,4.92898]
[1712560800902,85.2,70032.8326,3.6,-0.04473,2e-05,4.92412]
[1712560805937,85.21,70033.8525,3.6,-0.04472,2e-05,4.92313]
[1712560810973,85.21,70033.8979,3.6,-0.04473,2e-05,4.92388]
[1712560813880,85.21,70044.1712,3.6,-0.04452,2e-05,4.9057]
[1712560819028,85.22,70053.0067,3.6,-0.04434,2e-05,4.89106]
[1712560824064,85.23,70048.5678,3.6,-0.04445,2e-05,4.90014]
[1712560829099,85.24,70050.4305,3.6,-0.04442,2e-05,4.89781]
[1712560834132,85.24,70048.3825,3.6,-0.04445,2e-05,4.89938]
[1712560839168,85.25,70048.095,3.6,-0.04447,2e-05,4.90094]
[1712560844203,85.25,70048.413,3.6,-0.04447,2e-05,4.90138]
[1712560849240,85.26,70050.7556,3.6,-0.04444,2e-05,4.89818]
[1712560854276,85.27,70047.1381,3.6,-0.04452,2e-05,4.90572]
[1712560859311,85.27,70049.7367,3.6,-0.04448,2e-05,4.90201]
[1712560864351,85.28,70048.9845,3.6,-0.04451,2e-05,4.90435]
[1712560869386,85.29,70049.7623,3.6,-0.0445,2e-05,4.90394]
[1712560874421,85.29,70048.9502,3.6,-0.04453,2e-05,4.90637]
[1712560880462,85.3,70047.1333,3.6,-0.04458,2e-05,4.91077]
[1712560885498,85.31,70059.1714,3.6,-0.04434,2e-05,4.89015]
[1712560890533,85.31,70056.1241,3.6,-0.04441,2e-05,4.89669]
[1712560895568,85.32,70056.6674,3.6,-0.04439,2e-05,4.89359]
[1712560900603,85.33,70054.7511,3.6,-0.04444,2e-05,4.89807]
[1712560905640,85.33,70050.4005,3.6,-0.04454,2e-05,4.90689]
[1712560910673,85.34,70049.0456,3.6,-0.04458,2e-05,4.91025]
[1712560915708,85.34,70036.1803,3.6,-0.04486,2e-05,4.93435]
[1712560920743,85.35,70034.4765,3.6,-0.04491,2e-05,4.93813]
[1712560925779,85.38,70034.3335,3.6,-0.04497,2e-05,4.94359]
[1712560930815,85.41,70038.8408,3.6,-0.04493,2e-05,4.94071]
[1712560935572,85.43,70033.8078,3.6,-0.04507,2e-05,4.95279]
[1712560935612,85.43,70033.8078,3.6,-0.04507,2e-05,4.95279]
[1712560935692,85.43,70033.8078,3.6,-0.04507,2e-05,4.95279]
[1712560936236,85.43,70033.8078,3.6,-0.04507,2e-05,4.95279]
[1712560936481,85.43,70033.8078,3.6,-0.04507,2e-05,4.95279]
[1712560936488,85.43,70033.8078,3.6,-0.04507,2e-05,4.95279]
[1712560937116,85.43,70043.648,3.6,-0.04487,2e-05,4.93502]
[1712560937652,85.43,70043.648,3.6,-0.04487,2e-05,4.93502]
[1712560939530,85.43,70063.2837,3.6,-0.04445,2e-05,4.89961]
[1712560940206,85.43,70065.1938,3.6,-0.04441,2e-05,4.89607]
[1712560944406,85.43,70104.0172,3.6,-0.0436,2e-05,4.82656]
[1712560949949,85.43,70107.8567,3.6,-0.04352,2e-05,4.81986]
[1712560954984,85.43,70133.4568,3.6,-0.04297,2e-05,4.77166]
[1712560955310,85.43,70133.4568,3.6,-0.04297,2e-05,4.77166]
[1712560961025,85.44,70125.8014,3.6,-0.04314,2e-05,4.78581]
[1712560961557,85.44,70125.8014,3.6,-0.04314,2e-05,4.78581]
[1712560967066,85.44,70128.0757,3.6,-0.0431,2e-05,4.78233]
[1712560968234,85.44,70128.8412,3.6,-0.04308,2e-05,4.78107]
[1712560974117,85.44,70119.236,3.6,-0.04328,2e-05,4.7986]
[1712560979151,85.45,70114.529,3.6,-0.04339,2e-05,4.80736]
[1712560984187,85.45,70129.5009,3.6,-0.04308,2e-05,4.78128]
[1712560986636,85.45,70137.376,3.6,-0.04292,2e-05,4.76762]
[1712560992245,85.46,70160.763,3.6,-0.04246,2e-05,4.72727]
[1712560994778,85.46,70161.2868,3.6,-0.04245,2e-05,4.72672]
[1712560995333,85.46,70167.3362,3.6,-0.04233,2e-05,4.71633]
[1712560995559,85.46,70167.3362,3.6,-0.04233,2e-05,4.71633]
[1712561001307,85.47,70180.0393,3.6,-0.04209,2e-05,4.69562]
[1712561006341,85.48,70186.0128,3.6,-0.04199,2e-05,4.68648]
[1712561011376,85.49,70187.6542,3.6,-0.04194,2e-05,4.68189]
[1712561016406,85.5,70201.1262,3.6,-0.04169,2e-05,4.6599]
[1712561021446,85.51,70202.5009,3.6,-0.04168,2e-05,4.65911]
[1712561021640,85.51,70202.5009,3.6,-0.04168,2e-05,4.65911]
[1712561027488,85.52,70214.3898,3.6,-0.04147,2e-05,4.6404]
[1712561028385,85.52,70214.3898,3.6,-0.04147,2e-05,4.6404]
[1712561028390,85.52,70214.3898,3.6,-0.04147,2e-05,4.6404]
[1712561033532,85.53,70207.9552,3.6,-0.04161,2e-05,4.65343]
[1712561038566,85.54,70208.2879,3.6,-0.04162,2e-05,4.65433]
[1712561043602,85.55,70203.4268,3.6,-0.04174,2e-05,4.66417]
[1712561048637,85.56,70199.717,3.6,-0.04183,2e-05,4.67195]
[1712561053673,85.57,70197.3631,3.6,-0.04189,2e-05,4.67732]
[1712561057698,85.57,70196.9885,3.6,-0.0419,2e-05,4.67875]
[1712561057732,85.57,70192.8688,3.6,-0.04199,2e-05,4.68617]
[1712561060613,85.58,70176.7984,3.6,-0.04232,2e-05,4.71488]
[1712561062443,85.58,70164.6522,3.6,-0.04257,2e-05,4.73673]
[1712561067770,85.59,70183.1928,3.6,-0.04222,2e-05,4.70605]
[1712561072805,85.6,70169.547,3.6,-0.04248,2e-05,4.72834]
[1712561073369,85.6,70169.547,3.6,-0.04248,2e-05,4.72834]
[1712561073415,85.6,70170.0914,3.6,-0.04247,2e-05,4.72767]
[1712561075986,85.61,70166.5201,3.6,-0.04255,2e-05,4.73448]
[1712561079127,85.61,70172.6183,3.6,-0.04244,2e-05,4.72464]
[1712561084391,85.62,70156.4401,3.6,-0.04278,2e-05,4.75434]
[1712561088650,85.63,70145.9705,3.6,-0.04301,2e-05,4.77388]
[1712561088656,85.63,70145.9705,3.6,-0.04301,2e-05,4.77388]
[1712561093951,85.63,70143.2333,3.6,-0.04307,2e-05,4.7797]
[1712561098987,85.64,70155.1337,3.6,-0.04284,2e-05,4.75984]
[1712561104022,85.65,70148.6339,3.6,-0.04299,2e-05,4.77238]
[1712561109057,85.65,70152.104,3.6,-0.04293,2e-05,4.76734]
[1712561111234,85.66,70152.7739,3.6,-0.04292,2e-05,4.76659]
[1712561117113,85.66,70157.2394,3.6,-0.04284,2e-05,4.76006]
[1712561122149,85.67,70175.7732,3.6,-0.04248,2e-05,4.72897]
[1712561124216,85.68,70183.2363,3.6,-0.04234,2e-05,4.7165]
[1712561130207,85.69,70184.9397,3.6,-0.04233,2e-05,4.71541]
[1712561135243,85.7,70180.7614,3.6,-0.0424,2e-05,4.72107]
[1712561140278,85.71,70175.1385,3.6,-0.04253,2e-05,4.73228]
[1712561145312,85.72,70169.7616,3.6,-0.04265,2e-05,4.74302]
[1712561150347,85.72,70178.9703,3.6,-0.04248,2e-05,4.72825]
[1712561155383,85.73,70183.5588,3.6,-0.04241,2e-05,4.72165]
[1712561160406,85.74,70181.4015,3.6,-0.04246,2e-05,4.72678]
[1712561165452,85.75,70179.9648,3.6,-0.04251,2e-05,4.73067]
[1712561170488,85.76,70177.2787,3.6,-0.04258,2e-05,4.7367]
[1712561175523,85.77,70186.1576,3.6,-0.04241,2e-05,4.72247]
[1712561180558,85.78,70193.9441,3.6,-0.04227,2e-05,4.71033]
[1712561183415,85.78,70193.0021,3.6,-0.0423,2e-05,4.71257]
[1712561188613,85.79,70203.4083,3.6,-0.04211,2e-05,4.6963]
[1712561193648,85.8,70202.8534,3.6,-0.04211,2e-05,4.69577]
[1712561198687,85.81,70202.4094,3.6,-0.04214,2e-05,4.69815]
[1712561203722,85.82,70197.9812,3.6,-0.04225,2e-05,4.7074]
[1712561208757,85.83,70201.4983,3.6,-0.04219,2e-05,4.70281]
[1712561213791,85.84,70197.9756,3.6,-0.04228,2e-05,4.71045]
[1712561214763,85.84,70197.5351,3.6,-0.04229,2e-05,4.71152]
[1712561215325,85.84,70197.5351,3.6,-0.04229,2e-05,4.71152]
[1712561220841,85.85,70183.4632,3.6,-0.04259,2e-05,4.73767]
[1712561225875,85.86,70176.1378,3.6,-0.04275,2e-05,4.75171]
[1712561226802,85.86,70175.758,3.6,-0.04276,2e-05,4.7526]
[1712561230910,85.87,70150.8249,3.6,-0.04328,2e-05,4.79714]
[1712561235946,85.87,70159.8313,3.6,-0.04311,2e-05,4.78208]
[1712561238359,85.87,70159.9663,3.6,-0.04311,2e-05,4.7822]
[1712561244406,85.88,70154.8308,3.6,-0.04322,2e-05,4.79238]
[1712561250046,85.89,70163.2815,3.6,-0.04306,2e-05,4.77832]
[1712561255082,85.89,70162.5212,3.6,-0.04306,2e-05,4.77741]
[1712561260115,85.9,70179.92,3.6,-0.04272,2e-05,4.7479]
[1712561265150,85.91,70179.3564,3.6,-0.04274,2e-05,4.75005]
[1712561270186,85.91,70180.0781,3.6,-0.04274,2e-05,4.74993]
[1712561270302,85.91,70180.0781,3.6,-0.04274,2e-05,4.74993]
[1712561276227,85.92,70191.3038,3.6,-0.04253,2e-05,4.73181]
[1712561281262,85.93,70192.6475,3.6,-0.04252,2e-05,4.73075]
[1712561286299,85.94,70190.7521,3.6,-0.04257,2e-05,4.73557]
[1712561291333,85.95,70188.6523,3.6,-0.04263,2e-05,4.74047]
[1712561293214,85.95,70188.6824,3.6,-0.04263,2e-05,4.74066]
[1712561295712,85.96,70187.5878,3.6,-0.04266,2e-05,4.74328]
[1712561297338,85.96,70187.9879,3.6,-0.04266,2e-05,4.74281]
[1712561300952,85.96,70184.7528,3.6,-0.04273,2e-05,4.74939]
[1712561304338,85.97,70189.7328,3.6,-0.04264,2e-05,4.74138]
[1712561305930,85.97,70186.0275,3.6,-0.04272,2e-05,4.74832]
[1712561309165,85.97,70186.9975,3.6,-0.04271,2e-05,4.74731]
[1712561316406,85.99,70182.9885,3.6,-0.04278,2e-05,4.75295]
[1712561319009,85.99,70183.3038,3.6,-0.04278,2e-05,4.75283]
[1712561324564,86.0,70187.3886,3.6,-0.04271,2e-05,4.74704]
[1712561329601,86.0,70190.8032,3.6,-0.04266,2e-05,4.74222]
[1712561334635,86.01,70191.2472,3.6,-0.04266,2e-05,4.74262]
[1712561339671,86.02,70190.8762,3.6,-0.04268,2e-05,4.74443]
[1712561344705,86.03,70191.745,3.6,-0.04268,2e-05,4.74406]
[1712561348950,86.03,70199.9494,3.6,-0.04252,2e-05,4.73071]
[1712561354777,86.04,70206.0527,3.6,-0.04242,2e-05,4.7217]
[1712561359811,86.05,70209.4461,3.6,-0.04236,2e-05,4.71715]
[1712561362777,86.06,70212.5502,3.6,-0.04231,2e-05,4.71231]
[1712561367868,86.07,70216.7025,3.6,-0.04224,2e-05,4.70683]
[1712561370561,86.07,70217.2336,3.6,-0.04224,2e-05,4.70649]
[1712561375923,86.08,70199.5942,3.6,-0.04258,2e-05,4.73555]
[1712561380959,86.09,70199.2439,3.6,-0.0426,2e-05,4.73736]
[1712561385224,86.09,70198.119,3.6,-0.04264,2e-05,4.74025]
[1712561391029,86.1,70175.4435,3.6,-0.04311,2e-05,4.78107]
[1712561393241,86.1,70179.4684,3.6,-0.04303,2e-05,4.77435]
[1712561394062,86.1,70180.0383,3.6,-0.04302,2e-05,4.77352]
[1712561399355,86.11,70178.6877,3.6,-0.04306,2e-05,4.77677]
[1712561401721,86.11,70182.1173,3.6,-0.04299,2e-05,4.77111]
[1712561401774,86.11,70182.1173,3.6,-0.04299,2e-05,4.77111]
[1712561403068,86.11,70181.9171,3.6,-0.043,2e-05,4.77165]
[1712561403591,86.11,70189.6668,3.6,-0.04284,2e-05,4.75827]
[1712561405071,86.12,70205.7866,3.6,-0.04252,2e-05,4.73036]
[1712561410165,86.13,70216.9116,3.6,-0.04232,2e-05,4.71263]
[1712561411371,86.13,70219.0365,3.6,-0.04228,2e-05,4.70922]
[1712561411428,86.13,70219.0365,3.6,-0.04228,2e-05,4.70922]
[1712561415528,86.13,70221.3556,3.6,-0.04224,2e-05,4.70632]
[1712561415566,86.13,70221.3556,3.6,-0.04224,2e-05,4.70632]
[1712561421240,86.15,70233.8433,3.6,-0.04202,2e-05,4.68654]
[1712561426276,86.16,70238.3259,3.6,-0.04194,2e-05,4.68042]
[1712561428272,86.16,70237.6864,3.6,-0.04196,2e-05,4.68185]
[1712561428565,86.16,70237.4068,3.6,-0.04197,2e-05,4.68266]
[1712561429513,86.16,70243.6621,3.6,-0.04185,2e-05,4.67218]
[1712561435338,86.18,70248.7391,3.6,-0.04175,2e-05,4.6624]
[1712561440376,86.19,70252.5852,3.6,-0.04169,2e-05,4.65758]
[1712561445406,86.2,70242.3651,3.6,-0.04191,2e-05,4.67689]
[1712561448573,86.21,70240.7555,3.6,-0.04195,2e-05,4.68065]
[1712561451799,86.21,70253.5404,3.6,-0.04171,2e-05,4.65967]
[1712561452041,86.21,70253.5404,3.6,-0.04171,2e-05,4.65967]
[1712561452222,86.21,70253.5404,3.6,-0.04171,2e-05,4.65967]
[1712561457492,86.23,70237.4501,3.6,-0.04205,2e-05,4.68942]
[1712561461188,86.23,70238.3846,3.6,-0.04205,2e-05,4.68904]
[1712561461407,86.23,70238.3846,3.6,-0.04205,2e-05,4.68904]
[1712561467562,86.25,70244.4737,3.6,-0.04195,2e-05,4.68073]
[1712561472598,86.26,70244.2418,3.6,-0.04197,2e-05,4.68274]
[1712561477632,86.27,70241.7451,3.6,-0.04204,2e-05,4.6886]
[1712561482668,86.28,70235.9193,3.6,-0.04217,2e-05,4.70016]
[1712561487702,86.29,70234.7294,3.6,-0.04221,2e-05,4.70365]
[1712561492737,86.3,70234.5845,3.6,-0.04221,2e-05,4.70218]
[1712561493012,86.3,70234.5845,3.6,-0.04221,2e-05,4.70218]
[1712561494290,86.3,70234.4395,3.6,-0.04221,2e-05,4.70271]
[1712561499786,86.31,70227.4828,3.6,-0.04237,2e-05,4.71628]
[1712561501755,86.31,70227.1824,3.6,-0.04238,2e-05,4.71706]
[1712561506394,86.32,70235.4607,3.6,-0.04223,2e-05,4.70408]
[1712561511870,86.33,70260.0058,3.6,-0.04176,2e-05,4.6636]
[1712561516909,86.34,70265.3495,3.6,-0.04167,2e-05,4.6562]
[1712561521944,86.35,70263.7781,3.6,-0.04172,2e-05,4.66066]
[1712561526147,86.36,70273.1528,3.6,-0.04156,2e-05,4.64601]
[1712561527351,86.36,70273.6876,3.6,-0.04155,2e-05,4.64547]
[1712561533022,86.38,70267.5872,3.6,-0.04169,2e-05,4.65811]
[1712561538061,86.39,70265.9264,3.6,-0.04175,2e-05,4.66274]
[1712561543098,86.4,70257.3354,3.6,-0.04193,2e-05,4.67913]
[1712561548131,86.41,70272.3448,3.6,-0.04166,2e-05,4.65501]
[1712561553168,86.42,70283.9992,3.6,-0.04142,2e-05,4.63379]
[1712561554319,86.43,70285.0439,3.6,-0.04141,2e-05,4.63239]
[1712561560217,86.44,70290.6013,3.6,-0.04132,2e-05,4.62528]
[1712561565252,86.45,70289.1813,3.6,-0.04137,2e-05,4.62969]
[1712561566495,86.46,70289.9516,3.6,-0.04136,2e-05,4.62877]
[1712561566535,86.46,70289.9516,3.6,-0.04136,2e-05,4.62877]
[1712561570976,86.46,70324.7243,3.6,-0.0407,2e-05,4.57075]
[1712561571382,86.47,70319.6393,3.6,-0.0408,2e-05,4.57963]
[1712561571392,86.47,70319.6393,3.6,-0.0408,2e-05,4.57963]
[1712561577337,86.47,70322.1111,3.6,-0.04077,2e-05,4.57672]
[1712561579222,86.48,70320.0761,3.6,-0.04081,2e-05,4.5804]
[1712561579647,86.48,70318.3363,3.6,-0.04084,2e-05,4.58356]
[1712561585392,86.48,70310.4272,3.6,-0.04101,2e-05,4.59803]
[1712561590428,86.49,70308.8969,3.6,-0.04105,2e-05,4.6015]
[1712561595462,86.49,70317.6426,3.6,-0.04089,2e-05,4.58746]
[1712561595753,86.49,70317.6426,3.6,-0.04089,2e-05,4.58746]
[1712561601504,86.5,70323.1819,3.6,-0.04079,2e-05,4.57931]
[1712561606624,86.51,70310.2014,3.6,-0.04106,2e-05,4.60241]
[1712561609173,86.51,70316.9963,3.6,-0.04093,2e-05,4.59142]
[1712561614679,86.52,70314.92,3.6,-0.04096,2e-05,4.5929]
[1712561619715,86.53,70321.5694,3.6,-0.04084,2e-05,4.58253]
[1712561624750,86.53,70321.0931,3.6,-0.04086,2e-05,4.58428]
[1712561629786,86.54,70319.957,3.6,-0.04089,2e-05,4.58713]
[1712561634820,86.54,70320.0854,3.6,-0.0409,2e-05,4.5878]
[1712561639859,86.55,70307.4041,3.6,-0.04115,2e-05,4.61021]
[1712561644891,86.55,70303.6979,3.6,-0.04123,2e-05,4.6172]
[1712561649926,86.56,70305.7763,3.6,-0.0412,2e-05,4.61434]
[1712561654961,86.56,70319.5549,3.6,-0.04094,2e-05,4.59167]
[1712561659895,86.57,70326.258,3.6,-0.04082,2e-05,4.58103]
[1712561661864,86.57,70327.9774,3.6,-0.04079,2e-05,4.5783]
[1712561663918,86.57,70365.3788,3.6,-0.04008,2e-05,4.51567]
[1712561666048,86.58,70356.253,3.6,-0.04026,2e-05,4.53176]
[1712561668250,86.58,70361.7832,3.6,-0.04016,2e-05,4.52298]
[1712561673440,86.59,70365.7364,3.6,-0.04007,2e-05,4.51478]
[1712561679152,86.6,70334.0676,3.6,-0.0407,2e-05,4.56959]
[1712561680428,86.6,70337.6618,3.6,-0.04063,2e-05,4.56372]
[1712561682040,86.6,70336.0212,3.6,-0.04066,2e-05,4.56671]
[1712561685200,86.61,70367.8048,3.6,-0.04007,2e-05,4.51409]
[1712561688890,86.62,70380.0338,3.6,-0.03985,2e-05,4.49478]
[1712561688978,86.62,70380.0338,3.6,-0.03985,2e-05,4.49478]
[1712561689112,86.62,70380.0338,3.6,-0.03985,2e-05,4.49478]
[1712561689538,86.62,70380.0338,3.6,-0.03985,2e-05,4.49478]
[1712561690594,86.62,70380.6535,3.6,-0.03984,2e-05,4.49382]
[1712561690637,86.62,70380.6535,3.6,-0.03984,2e-05,4.49382]
[1712561690750,86.62,70380.6535,3.6,-0.03984,2e-05,4.49382]
[1712561691548,86.62,70392.5301,3.6,-0.03961,2e-05,4.47403]
[1712561692150,86.62,70392.5301,3.6,-0.03961,2e-05,4.47403]
[1712561692250,86.64,70451.8662,3.6,-0.03854,2e-05,4.37913]
[1712561693257,86.64,70486.2225,3.6,-0.03792,2e-05,4.32354]
[1712561698292,86.66,70497.2383,3.6,-0.03776,2e-05,4.3089]
[1712561700696,86.67,70497.6984,3.6,-0.03776,2e-05,4.30948]
[1712561703267,86.68,70480.6181,3.6,-0.03808,2e-05,4.33853]
[1712561707143,86.7,70497.5619,3.6,-0.0378,2e-05,4.31314]
[1712561707250,86.7,70497.5619,3.6,-0.0378,2e-05,4.31314]
[1712561708670,86.7,70518.1764,3.6,-0.03744,2e-05,4.28074]
[1712561709076,86.7,70518.1764,3.6,-0.03744,2e-05,4.28074]
[1712561709186,86.7,70518.1764,3.6,-0.03744,2e-05,4.28074]
[1712561709413,86.71,70517.6411,3.6,-0.03746,2e-05,4.28213]
[1712561710453,86.71,70523.7259,3.6,-0.03735,2e-05,4.27283]
[1712561715542,86.73,70552.1921,3.6,-0.03687,2e-05,4.22964]
[1712561716196,86.73,70552.1921,3.6,-0.03687,2e-05,4.22964]
[1712561717250,86.77,70577.6875,3.6,-0.0365,2e-05,4.19593]
[1712561722281,86.95,70584.7841,3.6,-0.03665,2e-05,4.21032]
[1712561722287,86.95,70584.7841,3.6,-0.03665,2e-05,4.21032]
[1712561727497,87.0,70573.9105,3.6,-0.03693,2e-05,4.23613]
[1712561730274,87.01,70583.9107,3.6,-0.03676,2e-05,4.22129]
[1712561730753,87.01,70583.386,3.6,-0.03678,2e-05,4.2227]
[1712561733589,87.06,70587.0509,3.6,-0.03676,2e-05,4.22036]
[1712561733829,87.06,70587.0509,3.6,-0.03676,2e-05,4.22036]
[1712561741150,87.12,70589.5925,3.6,-0.03682,2e-05,4.22617]
[1712561742152,87.13,70597.1023,3.6,-0.03669,2e-05,4.21479]
[1712561743368,87.13,70597.1023,3.6,-0.03669,2e-05,4.21479]
[1712561743461,87.13,70597.1023,3.6,-0.03669,2e-05,4.21479]
[1712561743608,87.21,70624.4323,3.6,-0.03635,2e-05,4.18381]
[1712561743688,87.21,70624.4323,3.6,-0.03635,2e-05,4.18381]
[1712561745841,87.25,70613.7485,3.6,-0.0366,2e-05,4.20744]
[1712561745888,87.25,70613.7485,3.6,-0.0366,2e-05,4.20744]
[1712561745933,87.25,70613.7485,3.6,-0.0366,2e-05,4.20744]
[1712561746347,87.25,70613.7485,3.6,-0.0366,2e-05,4.20744]
[1712561746561,87.25,70613.7485,3.6,-0.0366,2e-05,4.20744]
[1712561746734,87.25,70613.7485,3.6,-0.0366,2e-05,4.20744]
[1712561747292,87.25,70613.7485,3.6,-0.0366,2e-05,4.20744]
[1712561747532,87.25,70613.7485,3.6,-0.0366,2e-05,4.20744]
[1712561747579,87.25,70613.7485,3.6,-0.0366,2e-05,4.20744]
[1712561748814,87.3,70629.0998,3.6,-0.03641,2e-05,4.19036]
[1712561752953,87.33,70604.9564,3.6,-0.03688,2e-05,4.23281]
[1712561752961,87.33,70604.9564,3.6,-0.03688,2e-05,4.23281]
[1712561758714,87.35,70588.4698,3.6,-0.0372,2e-05,4.26209]
[1712561760278,87.35,70582.68,3.6,-0.03731,2e-05,4.27183]
[1712561760804,87.36,70583.5952,3.6,-0.0373,2e-05,4.27084]
[1712561761791,87.36,70603.0852,3.6,-0.03696,2e-05,4.24025]
[1712561762743,87.4,70633.2053,3.6,-0.0365,2e-05,4.19847]
[1712561763379,87.4,70633.2053,3.6,-0.0365,2e-05,4.19847]
[1712561763564,87.4,70633.2053,3.6,-0.0365,2e-05,4.19847]
[1712561763580,87.4,70633.2053,3.6,-0.0365,2e-05,4.19847]
[1712561764758,87.48,70659.9355,3.6,-0.03617,2e-05,4.16884]
[1712561770797,87.75,70687.338,3.6,-0.03611,2e-05,4.1655]
[1712561775834,87.95,70668.1455,3.6,-0.03675,2e-05,4.22474]
[1712561779426,88.06,70693.9757,3.6,-0.03648,2e-05,4.20092]
[1712561784895,88.27,70680.9105,3.6,-0.03703,2e-05,4.25162]
[1712561789931,88.42,70686.659,3.6,-0.03718,2e-05,4.26553]
[1712561790749,88.42,70686.659,3.6,-0.03718,2e-05,4.26553]
[1712561791243,88.45,70686.0484,3.6,-0.03723,2e-05,4.27075]
[1712561796980,88.49,70675.5356,3.6,-0.03746,2e-05,4.29059]
[1712561801704,88.5,70677.5695,3.6,-0.03744,2e-05,4.28894]
[1712561803171,88.51,70680.8689,3.6,-0.03739,2e-05,4.28452]
[1712561805343,88.54,70689.1131,3.6,-0.03729,2e-05,4.27601]
[1712561805370,88.54,70689.1131,3.6,-0.03729,2e-05,4.27601]
[1712561806293,88.57,70689.9024,3.6,-0.03732,2e-05,4.27883]
[1712561806728,88.57,70689.9024,3.6,-0.03732,2e-05,4.27883]
[1712561806751,88.57,70689.9024,3.6,-0.03732,2e-05,4.27883]
[1712561808255,88.62,70695.1978,3.6,-0.03732,2e-05,4.2784]
[1712561812682,88.68,70691.7881,3.6,-0.03746,2e-05,4.29205]
[1712561813530,88.7,70696.5182,3.6,-0.03742,2e-05,4.28821]
[1712561813779,88.7,70696.5182,3.6,-0.03742,2e-05,4.28821]
[1712561815389,88.73,70697.418,3.6,-0.03745,2e-05,4.29071]
[1712561815446,88.73,70697.418,3.6,-0.03745,2e-05,4.29071]
[1712561815868,88.73,70697.418,3.6,-0.03745,2e-05,4.29071]
[1712561816210,88.73,70696.8029,3.6,-0.03746,2e-05,4.29204]
[1712561817063,88.73,70696.8029,3.6,-0.03746,2e-05,4.29204]
[1712561818813,88.76,70698.8369,3.6,-0.03747,2e-05,4.29293]
[1712561821401,88.84,70715.7171,3.6,-0.0373,2e-05,4.27784]
[1712561825905,88.91,70696.5604,3.6,-0.03775,2e-05,4.31925]
[1712561825924,88.91,70696.5604,3.6,-0.03775,2e-05,4.31925]
[1712561826173,88.91,70696.5604,3.6,-0.03775,2e-05,4.31925]
[1712561826212,88.93,70699.0153,3.6,-0.03774,2e-05,4.31858]
[1712561826447,88.93,70699.0153,3.6,-0.03774,2e-05,4.31858]
[1712561828214,88.97,70688.5649,3.6,-0.03799,2e-05,4.34104]
[1712561832228,89.04,70717.8485,3.6,-0.03758,2e-05,4.30466]
[1712561837263,89.07,70705.4444,3.6,-0.03785,2e-05,4.32874]
[1712561840436,89.08,70701.242,3.6,-0.03793,2e-05,4.33627]
[1712561841368,89.08,70700.652,3.6,-0.03794,2e-05,4.33748]
[1712561843277,89.1,70717.3918,3.6,-0.03768,2e-05,4.31423]
[1712561843313,89.12,70721.1764,3.6,-0.03765,2e-05,4.3115]
[1712561843546,89.12,70721.1764,3.6,-0.03765,2e-05,4.3115]
[1712561844846,89.12,70721.1764,3.6,-0.03765,2e-05,4.3115]
[1712561845862,89.14,70718.6759,3.6,-0.03773,2e-05,4.31855]
[1712561846191,89.14,70718.6759,3.6,-0.03773,2e-05,4.31855]
[1712561846328,89.14,70768.4829,3.6,-0.03687,2e-05,4.24065]
[1712561847098,89.14,70768.4829,3.6,-0.03687,2e-05,4.24065]
[1712561847213,89.14,70768.4829,3.6,-0.03687,2e-05,4.24065]
[1712561847335,89.15,70798.729,3.6,-0.03635,2e-05,4.19397]
[1712561848086,89.15,70798.729,3.6,-0.03635,2e-05,4.19397]
[1712561848179,89.15,70798.729,3.6,-0.03635,2e-05,4.19397]
[1712561848342,89.15,70847.6157,3.6,-0.03553,2e-05,4.11909]
[1712561848559,89.15,70847.6157,3.6,-0.03553,2e-05,4.11909]
[1712561849348,89.15,70820.0421,3.6,-0.036,2e-05,4.16153]
[1712561850269,89.15,70820.0421,3.6,-0.036,2e-05,4.16153]
[1712561850589,89.15,70820.0421,3.6,-0.036,2e-05,4.16153]
[1712561852847,89.16,70857.2931,3.6,-0.03536,2e-05,4.10265]
[1712561853211,89.16,70857.2931,3.6,-0.03536,2e-05,4.10265]
[1712561855052,89.16,70856.1236,3.6,-0.03539,2e-05,4.10525]
[1712561859393,89.18,70877.0592,3.6,-0.03507,2e-05,4.07607]
[1712561861440,89.19,70842.5589,3.6,-0.03566,2e-05,4.13057]
[1712561862498,89.2,70849.8275,3.6,-0.03555,2e-05,4.1201]
[1712561863220,89.2,70849.8275,3.6,-0.03555,2e-05,4.1201]
[1712561863361,89.2,70849.8275,3.6,-0.03555,2e-05,4.1201]
[1712561863562,89.2,70846.9969,3.6,-0.0356,2e-05,4.12505]
[1712561863821,89.2,70846.9969,3.6,-0.0356,2e-05,4.12505]
[1712561869498,89.23,70836.3308,3.6,-0.03582,2e-05,4.14483]
[1712561873813,89.24,70845.9598,3.6,-0.03568,2e-05,4.13263]
[1712561875578,89.29,70882.4451,3.6,-0.03515,2e-05,4.0842]
[1712561878364,89.35,70898.3304,3.6,-0.03497,2e-05,4.0681]
[1712561882840,89.42,70894.5942,3.6,-0.03514,2e-05,4.08381]
[1712561888634,89.45,70882.4237,3.6,-0.03538,2e-05,4.10626]
[1712561892579,89.46,70869.8187,3.6,-0.03562,2e-05,4.12796]
[1712561894842,89.47,70881.933,3.6,-0.03543,2e-05,4.1108]
[1712561900720,89.5,70852.7085,3.6,-0.03596,2e-05,4.15891]
[1712561905754,89.52,70881.0102,3.6,-0.03552,2e-05,4.11878]
[1712561910789,89.54,70880.1691,3.6,-0.03556,2e-05,4.12333]
[1712561915826,89.56,70890.2232,3.6,-0.03541,2e-05,4.10839]
[1712561916611,89.57,70892.5578,3.6,-0.03538,2e-05,4.10549]
[1712561917192,89.57,70892.5578,3.6,-0.03538,2e-05,4.10549]
[1712561917899,89.57,70899.0778,3.6,-0.03528,2e-05,4.09628]
[1712561918607,89.57,70899.0778,3.6,-0.03528,2e-05,4.09628]
[1712561919219,89.62,70908.7774,3.6,-0.03519,2e-05,4.08836]
[1712561919229,89.62,70908.7774,3.6,-0.03519,2e-05,4.08836]
[1712561919775,89.62,70911.507,3.6,-0.03515,2e-05,4.08492]
[1712561919807,89.62,70911.507,3.6,-0.03515,2e-05,4.08492]
[1712561919918,89.62,70911.507,3.6,-0.03515,2e-05,4.08492]
[1712561922487,89.64,70890.7319,3.6,-0.03551,2e-05,4.11827]
[1712561923235,89.64,70890.7319,3.6,-0.03551,2e-05,4.11827]
[1712561924259,89.64,70892.3722,3.6,-0.03549,2e-05,4.1164]
[1712561926420,89.69,70906.4422,3.6,-0.03533,2e-05,4.10223]
[1712561926562,89.69,70906.4422,3.6,-0.03533,2e-05,4.10223]
[1712561931940,89.72,70905.9619,3.6,-0.03538,2e-05,4.10683]
[1712561932056,89.72,70905.9619,3.6,-0.03538,2e-05,4.10683]
[1712561932129,89.72,70905.9619,3.6,-0.03538,2e-05,4.10683]
[1712561932548,89.72,70905.9619,3.6,-0.03538,2e-05,4.10683]
[1712561933721,89.72,70901.2918,3.6,-0.03547,2e-05,4.11452]
[1712561935856,89.73,70914.0262,3.6,-0.03527,2e-05,4.09653]
[1712561940999,89.76,70910.0555,3.6,-0.03537,2e-05,4.1062]
[1712561944889,89.77,70903.2392,3.6,-0.0355,2e-05,4.11838]
[1712561946160,89.78,70899.5037,3.6,-0.03558,2e-05,4.12522]
[1712561948264,89.82,70874.4478,3.6,-0.03606,2e-05,4.16941]
[1712561952424,89.84,70884.6614,3.6,-0.03592,2e-05,4.15665]
[1712561953219,89.84,70880.5113,3.6,-0.03599,2e-05,4.16351]
[1712561953496,89.84,70880.5113,3.6,-0.03599,2e-05,4.16351]
[1712561954924,89.84,70880.5113,3.6,-0.03599,2e-05,4.16351]
[1712561960134,89.86,70871.7993,3.6,-0.03617,2e-05,4.17987]
[1712561962638,89.87,70881.8272,3.6,-0.03602,2e-05,4.16615]
[1712561965403,89.88,70892.4697,3.6,-0.03586,2e-05,4.15156]
[1712561965771,89.88,70892.4697,3.6,-0.03586,2e-05,4.15156]
[1712561970175,89.9,70908.212,3.6,-0.03562,2e-05,4.12996]
[1712561975238,89.93,70911.1673,3.6,-0.03559,2e-05,4.12602]
[1712561980273,89.95,70919.8385,3.6,-0.03548,2e-05,4.11591]
[1712561980408,89.95,70919.8385,3.6,-0.03548,2e-05,4.11591]
[1712561980413,89.95,70919.8385,3.6,-0.03548,2e-05,4.11591]
[1712561984718,89.96,70908.932,3.6,-0.03568,2e-05,4.13472]
[1712561984837,89.96,70908.932,3.6,-0.03568,2e-05,4.13472]
[1712561985160,89.96,70908.932,3.6,-0.03568,2e-05,4.13472]
[1712561990343,89.98,70896.7309,3.6,-0.03592,2e-05,4.15645]
[1712561991237,89.98,70896.7309,3.6,-0.03592,2e-05,4.15645]
[1712561991375,89.99,70897.8557,3.6,-0.0359,2e-05,4.15527]
[1712561991573,89.99,70897.8557,3.6,-0.0359,2e-05,4.15527]
[1712561991609,89.99,70897.8557,3.6,-0.0359,2e-05,4.15527]
[1712561991928,89.99,70897.8557,3.6,-0.0359,2e-05,4.15527]
[1712561991949,89.99,70897.8557,3.6,-0.0359,2e-05,4.15527]
[1712561992035,89.99,70897.8557,3.6,-0.0359,2e-05,4.15527]
[1712561993072,89.99,70899.0554,3.6,-0.03589,2e-05,4.15399]
[1712561993184,89.99,70899.0554,3.6,-0.03589,2e-05,4.15399]
[1712561998399,90.01,70895.4936,3.6,-0.03598,2e-05,4.1621]
[1712562003406,90.03,70902.2447,3.6,-0.0359,2e-05,4.1551]
[1712562008469,90.05,70904.6905,3.6,-0.03589,2e-05,4.15408]
[1712562013504,90.07,70893.1463,3.6,-0.03611,2e-05,4.1742]
[1712562013850,90.07,70893.1463,3.6,-0.03611,2e-05,4.1742]
[1712562013875,90.07,70893.1463,3.6,-0.03611,2e-05,4.1742]
[1712562014549,90.07,70893.1463,3.6,-0.03611,2e-05,4.1742]
[1712562014984,90.07,70893.1463,3.6,-0.03611,2e-05,4.1742]
[1712562015084,90.07,70893.1463,3.6,-0.03611,2e-05,4.1742]
[1712562015928,90.07,70891.9412,3.6,-0.03613,2e-05,4.17653]
[1712562015966,90.07,70891.9412,3.6,-0.03613,2e-05,4.17653]
[1712562015979,90.07,70891.9412,3.6,-0.03613,2e-05,4.17653]
[1712562016278,90.07,70891.9412,3.6,-0.03613,2e-05,4.17653]
[1712562016520,90.07,70891.9412,3.6,-0.03613,2e-05,4.17653]
[1712562016527,90.08,70837.4391,3.6,-0.03706,2e-05,4.26096]
[1712562021569,90.09,70821.1359,3.6,-0.03736,2e-05,4.28785]
[1712562022671,90.09,70846.4004,3.6,-0.03693,2e-05,4.24914]
[1712562025782,90.1,70847.2082,3.6,-0.03693,2e-05,4.24904]
[1712562031639,90.11,70820.5677,3.6,-0.03738,2e-05,4.28927]
[1712562036674,90.12,70827.6167,3.6,-0.03728,2e-05,4.27984]
[1712562038217,90.13,70844.6217,3.6,-0.03699,2e-05,4.25391]
[1712562039087,90.13,70845.6261,3.6,-0.03698,2e-05,4.25273]
[1712562044476,90.14,70843.2231,3.6,-0.03704,2e-05,4.25825]
[1712562045800,90.15,70838.1267,3.6,-0.03713,2e-05,4.26681]
[1712562046906,90.15,70834.5413,3.6,-0.0372,2e-05,4.27269]
[1712562047233,90.15,70834.5413,3.6,-0.0372,2e-05,4.27269]
[1712562056812,90.17,70832.2426,3.6,-0.03727,2e-05,4.27939]
[1712562061848,90.18,70829.2254,3.6,-0.03734,2e-05,4.28559]
[1712562062015,90.18,70829.2254,3.6,-0.03734,2e-05,4.28559]
[1712562064155,90.19,70820.6594,3.6,-0.03749,2e-05,4.29946]
[1712562064234,90.19,70820.6594,3.6,-0.03749,2e-05,4.29946]
[1712562064252,90.19,70820.6594,3.6,-0.03749,2e-05,4.29946]
[1712562067890,90.19,70786.3087,3.6,-0.0381,2e-05,4.35404]
[1712562072925,90.2,70806.8792,3.6,-0.03775,2e-05,4.32296]
[1712562077149,90.21,70795.5883,3.6,-0.03796,2e-05,4.34147]
[1712562077433,90.21,70795.5883,3.6,-0.03796,2e-05,4.34147]
[1712562081717,90.21,70778.658,3.6,-0.03826,2e-05,4.36886]
[1712562081734,90.21,70778.658,3.6,-0.03826,2e-05,4.36886]
[1712562081770,90.21,70778.658,3.6,-0.03826,2e-05,4.36886]
[1712562081803,90.21,70778.658,3.6,-0.03826,2e-05,4.36886]
[1712562081930,90.21,70778.658,3.6,-0.03826,2e-05,4.36886]
[1712562082714,90.21,70778.658,3.6,-0.03826,2e-05,4.36886]
[1712562082726,90.21,70778.658,3.6,-0.03826,2e-05,4.36886]
[1712562087026,90.21,70735.7428,3.6,-0.03902,2e-05,4.43681]
[1712562092061,90.22,70739.9026,3.6,-0.03893,2e-05,4.42751]
[1712562097095,90.22,70722.6087,3.6,-0.03924,2e-05,4.45522]
[1712562102130,90.22,70723.7595,3.6,-0.03922,2e-05,4.45354]
[1712562107166,90.22,70712.6989,3.6,-0.03942,2e-05,4.47118]
[1712562107816,90.22,70712.6989,3.6,-0.03942,2e-05,4.47118]
[1712562107852,90.22,70712.6989,3.6,-0.03942,2e-05,4.47118]
[1712562108137,90.22,70712.6989,3.6,-0.03942,2e-05,4.47118]
[1712562108787,90.22,70706.5738,3.6,-0.03953,2e-05,4.48094]
[1712562108832,90.22,70706.5738,3.6,-0.03953,2e-05,4.48094]
[1712562111218,90.22,70669.3678,3.6,-0.0402,2e-05,4.54044]
[1712562113534,90.21,70661.7873,3.6,-0.04034,2e-05,4.55242]
[1712562115054,90.21,70652.822,3.6,-0.0405,2e-05,4.56661]
[1712562116927,90.21,70650.2216,3.6,-0.04054,2e-05,4.57065]
[1712562122268,90.21,70674.1952,3.6,-0.0401,2e-05,4.53113]
[1712562127305,90.2,70701.5089,3.6,-0.0396,2e-05,4.48699]
[1712562132342,90.2,70705.8284,3.6,-0.03952,2e-05,4.47993]
[1712562134783,90.2,70725.0684,3.6,-0.03917,2e-05,4.44929]
[1712562138998,90.2,70745.4227,3.6,-0.03881,2e-05,4.41728]
[1712562139525,90.2,70745.4227,3.6,-0.03881,2e-05,4.41728]
[1712562143095,90.21,70718.539,3.6,-0.03929,2e-05,4.46014]
[1712562150472,90.21,70727.4656,3.6,-0.03914,2e-05,4.44605]
[1712562154500,90.21,70751.939,3.6,-0.03868,2e-05,4.40454]
[1712562154960,90.21,70751.939,3.6,-0.03868,2e-05,4.40454]
[1712562154977,90.21,70751.939,3.6,-0.03868,2e-05,4.40454]
[1712562160541,90.21,70742.9441,3.6,-0.03885,2e-05,4.4193]
[1712562165576,90.22,70754.2914,3.6,-0.03865,2e-05,4.4018]
[1712562169194,90.22,70753.7942,3.6,-0.03866,2e-05,4.40292]
[1712562171197,90.22,70751.3677,3.6,-0.03871,2e-05,4.40698]
[1712562172811,90.22,70755.3665,3.6,-0.03864,2e-05,4.40088]
[1712562174191,90.22,70756.6858,3.6,-0.03862,2e-05,4.39892]
[1712562174606,90.22,70756.6858,3.6,-0.03862,2e-05,4.39892]
[1712562176656,90.23,70800.1705,3.6,-0.03786,2e-05,4.33121]
[1712562177123,90.23,70800.1705,3.6,-0.03786,2e-05,4.33121]
[1712562177168,90.23,70800.1705,3.6,-0.03786,2e-05,4.33121]
[1712562182697,90.23,70790.4274,3.6,-0.03804,2e-05,4.34776]
[1712562186521,90.24,70797.2012,3.6,-0.03793,2e-05,4.33801]
[1712562191761,90.25,70810.3597,3.6,-0.03772,2e-05,4.31865]
[1712562195105,90.25,70809.6038,3.6,-0.03774,2e-05,4.3205]
[1712562197570,90.26,70809.2334,3.6,-0.03775,2e-05,4.32157]
[1712562201406,90.26,70778.7203,3.6,-0.03829,2e-05,4.37027]
[1712562206365,90.27,70780.8317,3.6,-0.03826,2e-05,4.36763]
[1712562206627,90.27,70780.8317,3.6,-0.03826,2e-05,4.36763]
[1712562211899,90.27,70776.4067,3.6,-0.03833,2e-05,4.3725]
[1712562212075,90.27,70776.4067,3.6,-0.03833,2e-05,4.3725]
[1712562217226,90.28,70777.9377,3.6,-0.03831,2e-05,4.37082]
[1712562219448,90.28,70766.5156,3.6,-0.03851,2e-05,4.38911]
[1712562222585,90.28,70766.2034,3.6,-0.03852,2e-05,4.38994]
[1712562228019,90.29,70769.5702,3.6,-0.03847,2e-05,4.38516]
[1712562232108,90.29,70761.3072,3.6,-0.03862,2e-05,4.39859]
[1712562232124,90.29,70761.3072,3.6,-0.03862,2e-05,4.39859]
[1712562232164,90.29,70761.3072,3.6,-0.03862,2e-05,4.39859]
[1712562232561,90.29,70761.3072,3.6,-0.03862,2e-05,4.39859]
[1712562238091,90.29,70736.0805,3.6,-0.03907,2e-05,4.43879]
[1712562243125,90.29,70739.4547,3.6,-0.03901,2e-05,4.43362]
[1712562248161,90.3,70753.7636,3.6,-0.03876,2e-05,4.41128]
[1712562251166,90.3,70762.1879,3.6,-0.03861,2e-05,4.39816]
[1712562255172,90.3,70771.016,3.6,-0.03846,2e-05,4.38474]
[1712562257339,90.3,70796.6448,3.6,-0.03802,2e-05,4.34506]
[1712562263270,90.31,70796.9786,3.6,-0.03803,2e-05,4.34584]
[1712562266618,90.32,70802.858,3.6,-0.03793,2e-05,4.33728]
[1712562270316,90.32,70760.2483,3.6,-0.03868,2e-05,4.40471]
[1712562275350,90.32,70734.4438,3.6,-0.03912,2e-05,4.44278]
[1712562276419,90.32,70744.3137,3.6,-0.03895,2e-05,4.4272]
[1712562282298,90.32,70734.829,3.6,-0.03912,2e-05,4.44235]
[1712562282709,90.32,70738.9588,3.6,-0.03904,2e-05,4.43585]
[1712562288406,90.32,70729.2924,3.6,-0.03922,2e-05,4.45123]
[1712562289428,90.32,70729.2924,3.6,-0.03922,2e-05,4.45123]
[1712562294484,90.33,70750.2959,3.6,-0.03884,2e-05,4.41821]
[1712562299519,90.33,70755.8683,3.6,-0.03875,2e-05,4.40974]
[1712562302967,90.33,70759.1519,3.6,-0.03869,2e-05,4.40473]
[1712562304555,90.33,70792.0115,3.6,-0.03812,2e-05,4.35349]
[1712562309588,90.34,70792.6747,3.6,-0.03812,2e-05,4.35323]
[1712562313610,90.34,70802.4741,3.6,-0.03795,2e-05,4.33827]
[1712562314623,90.34,70771.398,3.6,-0.0385,2e-05,4.38727]
[1712562315145,90.34,70771.398,3.6,-0.0385,2e-05,4.38727]
[1712562315876,90.34,70749.6074,3.6,-0.03888,2e-05,4.42171]
[1712562321674,90.34,70718.5395,3.6,-0.03944,2e-05,4.4713]
[1712562326709,90.34,70718.0932,3.6,-0.03945,2e-05,4.47198]
[1712562329325,90.34,70714.7978,3.6,-0.03951,2e-05,4.4772]
[1712562329809,90.34,70717.7477,3.6,-0.03945,2e-05,4.47249]
[1712562333505,90.34,70714.1767,3.6,-0.03949,2e-05,4.47506]
[1712562333771,90.34,70711.1014,3.6,-0.03955,2e-05,4.47994]
[1712562337264,90.34,70703.7959,3.6,-0.03968,2e-05,4.4915]
[1712562342820,90.34,70695.9649,3.6,-0.03982,2e-05,4.50374]
[1712562347856,90.34,70692.9542,3.6,-0.03987,2e-05,4.50823]
[1712562352891,90.34,70695.0334,3.6,-0.03983,2e-05,4.50456]
[1712562357933,90.33,70695.9076,3.6,-0.03981,2e-05,4.50283]
[1712562361320,90.33,70704.2917,3.6,-0.03965,2e-05,4.48927]
[1712562361649,90.33,70704.2917,3.6,-0.03965,2e-05,4.48927]
[1712562363407,90.33,70745.2014,3.6,-0.03892,2e-05,4.42425]
[1712562363764,90.33,70745.2014,3.6,-0.03892,2e-05,4.42425]
[1712562363929,90.33,70745.2014,3.6,-0.03892,2e-05,4.42425]
[1712562364124,90.33,70749.2017,3.6,-0.03885,2e-05,4.418]
[1712562366440,90.34,70764.9617,3.6,-0.03858,2e-05,4.39336]
[1712562368259,90.34,70771.5964,3.6,-0.03846,2e-05,4.38317]
[1712562373041,90.34,70808.7814,3.6,-0.03782,2e-05,4.32572]
[1712562378077,90.35,70796.4164,3.6,-0.03804,2e-05,4.34583]
[1712562383113,90.35,70802.7113,3.6,-0.03794,2e-05,4.33695]
[1712562388147,90.36,70792.6949,3.6,-0.03813,2e-05,4.35346]
[1712562393182,90.37,70790.2642,3.6,-0.03815,2e-05,4.35503]
[1712562397459,90.37,70800.2634,3.6,-0.03799,2e-05,4.34008]
[1712562403253,90.38,70791.7214,3.6,-0.03815,2e-05,4.35443]
[1712562408290,90.38,70793.9447,3.6,-0.03812,2e-05,4.35178]
[1712562411064,90.38,70794.0193,3.6,-0.03812,2e-05,4.35183]
[1712562411370,90.38,70766.889,3.6,-0.03859,2e-05,4.39449]
[1712562412077,90.38,70766.889,3.6,-0.03859,2e-05,4.39449]
[1712562412322,90.38,70712.5333,3.6,-0.03956,2e-05,4.48058]
[1712562417358,90.38,70739.6165,3.6,-0.03908,2e-05,4.43756]
[1712562422388,90.39,70734.6139,3.6,-0.03917,2e-05,4.44569]
[1712562423581,90.39,70723.6284,3.6,-0.03937,2e-05,4.46315]
[1712562423610,90.39,70723.6284,3.6,-0.03937,2e-05,4.46315]
[1712562426424,90.39,70721.8323,3.6,-0.0394,2e-05,4.46601]
[1712562426773,90.39,70721.8323,3.6,-0.0394,2e-05,4.46601]
[1712562434471,90.39,70722.4941,3.6,-0.03939,2e-05,4.46501]
[1712562439507,90.39,70713.6977,3.6,-0.03954,2e-05,4.47902]
[1712562444542,90.38,70723.8421,3.6,-0.03936,2e-05,4.46267]
[1712562446681,90.39,70728.6116,3.6,-0.03928,2e-05,4.45511]
[1712562451390,90.38,70723.5703,3.6,-0.03937,2e-05,4.46309]
[1712562451420,90.38,70723.5703,3.6,-0.03937,2e-05,4.46309]
[1712562456626,90.38,70710.2127,3.6,-0.03958,2e-05,4.48107]
[1712562458251,90.38,70709.7423,3.6,-0.03959,2e-05,4.48176]
[1712562460134,90.38,70709.8415,3.6,-0.03958,2e-05,4.48151]
[1712562465688,90.38,70698.2146,3.6,-0.03979,2e-05,4.49968]
[1712562466050,90.38,70698.2146,3.6,-0.03979,2e-05,4.49968]
[1712562468882,90.38,70696.2136,3.6,-0.03982,2e-05,4.50264]
[1712562471567,90.38,70695.1228,3.6,-0.03984,2e-05,4.50412]
[1712562476766,90.37,70696.4312,3.6,-0.03981,2e-05,4.50161]
[1712562477462,90.37,70696.1309,3.6,-0.03981,2e-05,4.502]
[1712562481930,90.37,70703.0852,3.6,-0.03969,2e-05,4.49056]
[1712562482089,90.37,70703.0852,3.6,-0.03969,2e-05,4.49056]
[1712562486384,90.37,70725.7237,3.6,-0.03928,2e-05,4.45436]
[1712562486816,90.37,70727.2733,3.6,-0.03925,2e-05,4.45189]
[1712562491871,90.37,70728.7668,3.6,-0.03922,2e-05,4.44963]
[1712562492356,90.37,70728.7668,3.6,-0.03922,2e-05,4.44963]
[1712562495152,90.37,70754.806,3.6,-0.03876,2e-05,4.40857]
[1712562500786,90.37,70758.9938,3.6,-0.03869,2e-05,4.40235]
[1712562505968,90.38,70774.7477,3.6,-0.03842,2e-05,4.37814]
[1712562506348,90.38,70774.7477,3.6,-0.03842,2e-05,4.37814]
[1712562506700,90.38,70774.7477,3.6,-0.03842,2e-05,4.37814]
[1712562507985,90.38,70825.5841,3.6,-0.03754,2e-05,4.29881]
[1712562508193,90.38,70825.5841,3.6,-0.03754,2e-05,4.29881]
[1712562508426,90.38,70825.5841,3.6,-0.03754,2e-05,4.29881]
[1712562510089,90.38,70835.1191,3.6,-0.03737,2e-05,4.28406]
[1712562511635,90.38,70838.864,3.6,-0.03728,2e-05,4.27532]
[1712562512648,90.38,70834.3489,3.6,-0.03736,2e-05,4.28231]
[1712562514127,90.38,70842.6139,3.6,-0.03722,2e-05,4.26951]
[1712562515359,90.38,70849.0589,3.6,-0.03711,2e-05,4.25963]
[1712562521079,90.38,70856.3287,3.6,-0.03699,2e-05,4.24884]
[1712562526117,90.39,70869.7072,3.6,-0.03677,2e-05,4.22878]
[1712562531152,90.39,70864.0562,3.6,-0.03687,2e-05,4.23787]
[1712562536186,90.39,70862.255,3.6,-0.0369,2e-05,4.24108]
[1712562541222,90.39,70851.2389,3.6,-0.0371,2e-05,4.25833]
[1712562546258,90.4,70869.4227,3.6,-0.03679,2e-05,4.23075]
[1712562549015,90.4,70870.7019,3.6,-0.03677,2e-05,4.229]
[1712562550285,90.4,70901.0918,3.6,-0.03626,2e-05,4.18287]
[1712562555320,90.41,70901.2856,3.6,-0.03627,2e-05,4.18344]
[1712562555652,90.41,70901.2856,3.6,-0.03627,2e-05,4.18344]
[1712562557527,90.41,70898.9597,3.6,-0.03631,2e-05,4.18738]
[1712562563376,90.41,70885.7835,3.6,-0.03654,2e-05,4.20845]
[1712562563750,90.41,70885.7835,3.6,-0.03654,2e-05,4.20845]
[1712562567513,90.42,70900.7525,3.6,-0.0363,2e-05,4.18635]
[1712562567836,90.42,70900.7525,3.6,-0.0363,2e-05,4.18635]
[1712562568026,90.42,70900.7525,3.6,-0.0363,2e-05,4.18635]
[1712562571859,90.43,70911.1659,3.6,-0.03611,2e-05,4.16832]
[1712562577475,90.43,70907.6286,3.6,-0.03617,2e-05,4.17388]
[1712562582509,90.43,70921.1716,3.6,-0.03595,2e-05,4.15346]
[1712562587544,90.43,70923.6442,3.6,-0.03591,2e-05,4.14993]
[1712562592581,90.43,70920.5571,3.6,-0.03596,2e-05,4.15479]
[1712562597616,90.43,70922.14,3.6,-0.03594,2e-05,4.15257]
[1712562602651,90.43,70911.358,3.6,-0.03612,2e-05,4.1691]
[1712562607685,90.43,70913.7863,3.6,-0.03608,2e-05,4.16545]
[1712562612721,90.43,70916.2094,3.6,-0.03604,2e-05,4.1619]
[1712562617760,90.44,70934.3382,3.6,-0.03574,2e-05,4.13478]
[1712562622794,90.44,70940.7518,3.6,-0.03564,2e-05,4.12553]
[1712562627830,90.44,70939.1254,3.6,-0.03567,2e-05,4.12836]
[1712562632864,90.44,70935.8688,3.6,-0.0357,2e-05,4.13072]
[1712562637900,90.45,70937.0325,3.6,-0.03569,2e-05,4.12933]
[1712562642934,90.45,70925.7711,3.6,-0.03588,2e-05,4.14662]
[1712562647968,90.45,70929.7092,3.6,-0.03582,2e-05,4.14095]
[1712562653005,90.45,70917.0326,3.6,-0.03603,2e-05,4.1603]
[1712562654409,90.45,70908.9219,3.6,-0.03617,2e-05,4.17282]
[1712562659370,90.45,70889.4105,3.6,-0.03649,2e-05,4.20237]
[1712562662098,90.45,70870.1096,3.6,-0.03682,2e-05,4.23174]
[1712562662165,90.45,70870.1096,3.6,-0.03682,2e-05,4.23174]
[1712562668110,90.46,70859.037,3.6,-0.03701,2e-05,4.24932]
[1712562669360,90.46,70859.037,3.6,-0.03701,2e-05,4.24932]
[1712562675160,90.46,70837.1242,3.6,-0.03739,2e-05,4.28329]
[1712562680194,90.46,70837.4424,3.6,-0.03738,2e-05,4.28282]
[1712562685229,90.46,70843.2756,3.6,-0.03728,2e-05,4.27385]
[1712562690268,90.46,70832.6237,3.6,-0.03747,2e-05,4.29036]
[1712562693674,90.46,70852.8976,3.6,-0.0371,2e-05,4.25618]
[1712562699330,90.46,70840.9749,3.6,-0.0373,2e-05,4.27501]
[1712562704365,90.46,70847.4682,3.6,-0.0372,2e-05,4.2653]
[1712562709402,90.47,70843.1362,3.6,-0.03727,2e-05,4.27227]
[1712562714406,90.47,70850.2744,3.6,-0.03715,2e-05,4.2616]
[1712562719470,90.47,70857.2371,3.6,-0.03704,2e-05,4.25132]
[1712562724504,90.47,70871.4099,3.6,-0.03681,2e-05,4.23014]
[1712562729541,90.48,70871.6037,3.6,-0.03681,2e-05,4.23051]
[1712562734575,90.49,70889.9269,3.6,-0.03651,2e-05,4.20329]
[1712562734906,90.49,70889.9269,3.6,-0.03651,2e-05,4.20329]
[1712562736604,90.49,70899.4763,3.6,-0.03635,2e-05,4.18915]
[1712562737046,90.49,70899.4763,3.6,-0.03635,2e-05,4.18915]
[1712562739356,90.49,70911.7604,3.6,-0.03615,2e-05,4.17093]
[1712562740159,90.49,70899.8399,3.6,-0.03635,2e-05,4.18925]
[1712562741843,90.49,70869.2746,3.6,-0.03687,2e-05,4.23623]
[1712562749967,90.5,70886.5483,3.6,-0.03658,2e-05,4.2102]
[1712562750478,90.5,70890.338,3.6,-0.03652,2e-05,4.20434]
[1712562751248,90.5,70890.338,3.6,-0.03652,2e-05,4.20434]
[1712562753950,90.5,70880.312,3.6,-0.03667,2e-05,4.21715]
[1712562759595,90.51,70896.2098,3.6,-0.03641,2e-05,4.19385]
[1712562759597,90.51,70896.2098,3.6,-0.03641,2e-05,4.19385]
[1712562761905,90.51,70898.434,3.6,-0.03637,2e-05,4.19039]
[1712562767680,90.51,70897.1719,3.6,-0.03639,2e-05,4.19215]
[1712562770090,90.5,70879.461,3.6,-0.03669,2e-05,4.21894]
[1712562775862,90.5,70871.7996,3.6,-0.03681,2e-05,4.23016]
[1712562780898,90.5,70860.7737,3.6,-0.03699,2e-05,4.2465]
[1712562785933,90.49,70864.7575,3.6,-0.03692,2e-05,4.23982]
[1712562790971,90.49,70861.5805,3.6,-0.03697,2e-05,4.24414]
[1712562796012,90.48,70876.7938,3.6,-0.0367,2e-05,4.22021]
[1712562801038,90.48,70884.2413,3.6,-0.03658,2e-05,4.20847]
[1712562806075,90.48,70867.124,3.6,-0.03686,2e-05,4.23419]
[1712562811110,90.47,70848.947,3.6,-0.03714,2e-05,4.25841]
[1712562816144,90.47,70872.4801,3.6,-0.03673,2e-05,4.22172]
[1712562819053,90.47,70878.0841,3.6,-0.03664,2e-05,4.213]
[1712562819090,90.47,70878.0841,3.6,-0.03664,2e-05,4.213]
[1712562824058,90.46,70889.2417,3.6,-0.03643,2e-05,4.19474]
[1712562824063,90.46,70889.2417,3.6,-0.03643,2e-05,4.19474]
[1712562829235,90.46,70894.4396,3.6,-0.03634,2e-05,4.18644]
[1712562834271,90.45,70871.2524,3.6,-0.03673,2e-05,4.22152]
[1712562839305,90.45,70872.971,3.6,-0.0367,2e-05,4.21851]
[1712562844340,90.45,70880.5096,3.6,-0.03657,2e-05,4.20669]
[1712562849375,90.45,70863.4983,3.6,-0.03685,2e-05,4.23236]
[1712562852686,90.45,70865.5029,3.6,-0.03681,2e-05,4.2291]
[1712562854049,90.44,70851.9874,3.6,-0.03704,2e-05,4.24962]
[1712562858376,90.44,70829.5814,3.6,-0.03742,2e-05,4.28355]
[1712562859750,90.44,70832.9508,3.6,-0.03736,2e-05,4.27797]
[1712562859814,90.44,70832.9508,3.6,-0.03736,2e-05,4.27797]
[1712562859890,90.44,70832.9508,3.6,-0.03736,2e-05,4.27797]
[1712562860007,90.44,70832.9508,3.6,-0.03736,2e-05,4.27797]
[1712562860174,90.44,70832.9508,3.6,-0.03736,2e-05,4.27797]
[1712562860184,90.44,70832.9508,3.6,-0.03736,2e-05,4.27797]
[1712562860391,90.44,70832.9508,3.6,-0.03736,2e-05,4.27797]
[1712562861432,90.44,70834.2698,3.6,-0.03733,2e-05,4.27576]
[1712562862472,90.43,70765.9743,3.6,-0.03851,2e-05,4.38173]
[1712562867509,90.43,70754.0722,3.6,-0.03872,2e-05,4.39958]
[1712562868642,90.43,70758.4719,3.6,-0.03864,2e-05,4.39249]
[1712562868667,90.43,70758.4719,3.6,-0.03864,2e-05,4.39249]
[1712562874556,90.42,70759.3898,3.6,-0.03858,2e-05,4.387]
[1712562877578,90.42,70732.6289,3.6,-0.03905,2e-05,4.42865]
[1712562882612,90.41,70714.3324,3.6,-0.03937,2e-05,4.45636]
[1712562887648,90.4,70705.1155,3.6,-0.03951,2e-05,4.46951]
[1712562892682,90.38,70690.0191,3.6,-0.03977,2e-05,4.49192]
[1712562893947,90.38,70694.7938,3.6,-0.03968,2e-05,4.48396]
[1712562899732,90.37,70700.0119,3.6,-0.03957,2e-05,4.47384]
[1712562904767,90.36,70711.8001,3.6,-0.03934,2e-05,4.45372]
[1712562909802,90.35,70726.1431,3.6,-0.03907,2e-05,4.42981]
[1712562914838,90.35,70748.2816,3.6,-0.03867,2e-05,4.39391]
[1712562915015,90.35,70748.2816,3.6,-0.03867,2e-05,4.39391]
[1712562915335,90.35,70748.2816,3.6,-0.03867,2e-05,4.39391]
[1712562916851,90.35,70775.8661,3.6,-0.03818,2e-05,4.35044]
[1712562921887,90.34,70785.4146,3.6,-0.03801,2e-05,4.33524]
[1712562926922,90.34,70782.3181,3.6,-0.03806,2e-05,4.33994]
[1712562928332,90.34,70779.7878,3.6,-0.03811,2e-05,4.34385]
[1712562932917,90.34,70757.1268,3.6,-0.03847,2e-05,4.37548]
[1712562937999,90.33,70748.6352,3.6,-0.03861,2e-05,4.38767]
[1712562943035,90.32,70746.8538,3.6,-0.03863,2e-05,4.38989]
[1712562948071,90.32,70720.4022,3.6,-0.03909,2e-05,4.43101]
[1712562949798,90.32,70720.9169,3.6,-0.03908,2e-05,4.43001]
[1712562955119,90.3,70710.7149,3.6,-0.03924,2e-05,4.44349]
[1712562960155,90.29,70718.398,3.6,-0.03908,2e-05,4.42988]
[1712562965205,90.28,70720.3311,3.6,-0.03904,2e-05,4.42579]
[1712562970224,90.28,70722.9941,3.6,-0.03898,2e-05,4.42063]
[1712562970226,90.28,70722.9941,3.6,-0.03898,2e-05,4.42063]
[1712562976267,90.27,70737.1568,3.6,-0.03872,2e-05,4.39714]
[1712562980293,90.27,70767.1754,3.6,-0.03818,2e-05,4.34936]
[1712562984143,90.26,70751.0542,3.6,-0.03846,2e-05,4.37435]
[1712562989357,90.26,70727.4221,3.6,-0.03887,2e-05,4.41068]
[1712562994391,90.25,70734.0452,3.6,-0.03872,2e-05,4.39617]
[1712562999406,90.25,70733.7535,3.6,-0.03871,2e-05,4.39589]
[1712563004460,90.24,70735.1967,3.6,-0.03868,2e-05,4.39289]
[1712563009497,90.24,70742.3349,3.6,-0.03855,2e-05,4.38098]
[1712563014535,90.23,70725.5533,3.6,-0.03884,2e-05,4.40676]
[1712563019569,90.23,70730.2419,3.6,-0.03874,2e-05,4.39852]
[1712563024612,90.22,70755.2553,3.6,-0.0383,2e-05,4.35855]
[1712563029650,90.22,70779.6633,3.6,-0.03787,2e-05,4.32016]
[1712563034685,90.22,70795.4714,3.6,-0.03759,2e-05,4.29556]
[1712563039720,90.22,70794.5994,3.6,-0.03761,2e-05,4.297]
[1712563044350,90.22,70781.123,3.6,-0.03784,2e-05,4.31792]
[1712563049792,90.22,70787.5308,3.6,-0.03773,2e-05,4.30779]
[1712563054829,90.22,70791.9992,3.6,-0.03763,2e-05,4.29774]
[1712563059864,90.22,70791.1326,3.6,-0.03764,2e-05,4.29901]
[1712563064899,90.22,70790.971,3.6,-0.03764,2e-05,4.29922]
[1712563069933,90.22,70783.6645,3.6,-0.03777,2e-05,4.31046]
[1712563074969,90.22,70787.8781,3.6,-0.03769,2e-05,4.30377]
[1712563080015,90.22,70779.8165,3.6,-0.03783,2e-05,4.31616]
[1712563085038,90.21,70793.355,3.6,-0.0376,2e-05,4.295]
[1712563090074,90.21,70793.0784,3.6,-0.0376,2e-05,4.29541]
[1712563095110,90.21,70803.8218,3.6,-0.03742,2e-05,4.27873]
[1712563100145,90.21,70794.8754,3.6,-0.03757,2e-05,4.29263]
[1712563105180,90.21,70793.514,3.6,-0.03759,2e-05,4.29474]
[1712563110214,90.21,70800.9125,3.6,-0.03747,2e-05,4.28329]
[1712563115248,90.22,70784.541,3.6,-0.03773,2e-05,4.3058]
[1712563116260,90.22,70785.3057,3.6,-0.03771,2e-05,4.30458]
[1712563116324,90.22,70785.3057,3.6,-0.03771,2e-05,4.30458]
[1712563119991,90.21,70795.5698,4.6,-0.03753,2e-05,4.28805]
[1712563120090,90.21,70795.5698,4.6,-0.03753,2e-05,4.28805]
[1712563120095,90.21,70795.5698,4.6,-0.03753,2e-05,4.28805]
[1712563120884,90.21,70799.3245,4.6,-0.03746,2e-05,4.28197]
[1712563121266,90.21,70799.3245,4.6,-0.03746,2e-05,4.28197]
[1712563121729,90.21,70796.3692,5.6,-0.03751,2e-05,4.28656]
[1712563123197,90.21,70791.1239,5.6,-0.0376,2e-05,4.29471]
[1712563124775,90.21,70791.8533,6.6,-0.03759,2e-05,4.29357]
[1712563130354,90.21,70798.5666,6.6,-0.03747,2e-05,4.2832]
[1712563135389,90.21,70807.645,6.6,-0.03732,2e-05,4.26929]
[1712563140406,90.21,70805.5835,6.6,-0.03736,2e-05,4.27263]
[1712563145461,90.21,70798.2769,6.6,-0.03748,2e-05,4.28408]
[1712563150496,90.21,70785.9404,6.6,-0.0377,2e-05,4.30325]
[1712563155532,90.21,70784.5139,6.6,-0.03772,2e-05,4.30536]
[1712563160566,90.21,70787.1624,6.6,-0.03768,2e-05,4.30123]
[1712563165601,90.21,70779.716,6.6,-0.0378,2e-05,4.31269]
[1712563165612,90.21,70779.716,6.6,-0.0378,2e-05,4.31269]
[1712563171644,90.21,70751.9439,6.6,-0.03826,2e-05,4.35279]
[1712563176680,90.21,70752.2173,6.6,-0.03825,2e-05,4.35203]
[1712563181714,90.2,70763.5458,6.6,-0.03805,2e-05,4.33395]
[1712563186750,90.2,70792.8442,6.6,-0.03754,2e-05,4.28823]
[1712563187836,90.2,70801.5889,6.6,-0.03739,2e-05,4.27471]
[1712563193809,90.2,70801.947,6.6,-0.03737,2e-05,4.27337]
[1712563198843,90.19,70808.6205,6.6,-0.03725,2e-05,4.26241]
[1712563200308,90.19,70809.5302,6.6,-0.03724,2e-05,4.26089]
[1712563200308,90.19,70809.5302,6.6,-0.03724,2e-05,4.26089]
[1712563213194,90.19,70809.5302,6.6,-0.03724,2e-05,4.26089]
[1712563214085,90.19,70809.5302,6.6,-0.03724,2e-05,4.26089]
[1712563214183,90.19,70809.5302,6.6,-0.03724,2e-05,4.26089]
[1712563214639,90.19,70809.5302,6.6,-0.03724,2e-05,4.26089]
[1712563219241,90.19,70809.5302,6.6,-0.03724,2e-05,4.26089]
[1712563219254,90.19,70809.5302,6.6,-0.03724,2e-05,4.26089]
[1712563219256,90.19,70809.5302,6.6,-0.03724,2e-05,4.26089]
[1712563219352,90.19,70809.5302,6.6,-0.03724,2e-05,4.26089]
[1712563220114,90.19,70805.9791,6.6,-0.03729,2e-05,4.26595]
[1712563226000,90.18,70828.7576,6.6,-0.03689,2e-05,4.22986]
[1712563230376,90.18,70820.491,6.6,-0.03702,2e-05,4.24175]
[1712563236105,90.17,70823.8541,6.6,-0.03693,2e-05,4.23255]
[1712563238120,90.17,70825.3135,6.6,-0.0369,2e-05,4.22997]
[1712563241140,90.17,70829.1876,6.6,-0.03683,2e-05,4.22354]
[1712563244481,90.16,70839.8016,6.6,-0.03665,2e-05,4.20684]
[1712563244486,90.16,70839.8016,6.6,-0.03665,2e-05,4.20684]
[1712563247862,90.16,70846.0207,6.6,-0.03654,2e-05,4.19703]
[1712563249734,90.16,70849.9451,6.6,-0.03647,2e-05,4.19089]
[1712563252229,90.16,70850.3842,6.6,-0.03646,2e-05,4.19001]
[1712563252237,90.16,70850.3842,6.6,-0.03646,2e-05,4.19001]
[1712563252251,90.16,70850.3842,6.6,-0.03646,2e-05,4.19001]
[1712563253871,90.16,70852.6889,6.6,-0.03642,2e-05,4.18642]
[1712563259266,90.17,70871.5021,6.6,-0.03612,2e-05,4.15891]
[1712563263837,90.17,70862.5258,6.6,-0.03628,2e-05,4.17341]
[1712563264353,90.17,70863.9305,6.6,-0.03626,2e-05,4.17146]
[1712563270186,90.18,70861.9089,6.6,-0.0363,2e-05,4.17546]
[1712563275378,90.19,70875.932,6.6,-0.03608,2e-05,4.15534]
[1712563280414,90.2,70868.7005,6.6,-0.03621,2e-05,4.1674]
[1712563285459,90.21,70878.0736,6.6,-0.03607,2e-05,4.15439]
[1712563290491,90.21,70887.0621,6.6,-0.03593,2e-05,4.14195]
[1712563295525,90.22,70879.4205,6.6,-0.03605,2e-05,4.15177]
[1712563300560,90.23,70886.1789,6.6,-0.03594,2e-05,4.14264]
[1712563302088,90.23,70887.9486,6.6,-0.03592,2e-05,4.1402]
[1712563303827,90.23,70884.278,6.6,-0.03598,2e-05,4.14602]
[1712563303829,90.23,70884.278,6.6,-0.03598,2e-05,4.14602]
[1712563309186,90.23,70892.6164,6.6,-0.03584,2e-05,4.13274]
[1712563314657,90.22,70884.6994,6.6,-0.03596,2e-05,4.14387]
[1712563318943,90.22,70879.533,6.6,-0.03604,2e-05,4.15104]
[1712563319626,90.22,70879.533,6.6,-0.03604,2e-05,4.15104]
[1712563319634,90.22,70879.533,6.6,-0.03604,2e-05,4.15104]
[1712563323122,90.21,70887.6716,6.6,-0.03589,2e-05,4.138]
[1712563328757,90.2,70899.2747,6.6,-0.03569,2e-05,4.11921]
[1712563333793,90.2,70900.9983,6.6,-0.03565,2e-05,4.11568]
[1712563338827,90.19,70902.8169,6.6,-0.03561,2e-05,4.11205]
[1712563343864,90.19,70917.4004,6.6,-0.03536,2e-05,4.08924]
[1712563346592,90.18,70920.7547,6.6,-0.0353,2e-05,4.08394]
[1712563351920,90.18,70917.4675,6.6,-0.03533,2e-05,4.08518]
[1712563353157,90.18,70922.7571,6.6,-0.03524,2e-05,4.07712]
[1712563355607,90.18,70923.2564,6.6,-0.03523,2e-05,4.07613]
[1712563357962,90.17,70893.2753,6.6,-0.03572,2e-05,4.12083]
[1712563362997,90.17,70897.4684,6.6,-0.03564,2e-05,4.11361]
[1712563368039,90.16,70893.7113,6.6,-0.03569,2e-05,4.1184]
[1712563372356,90.16,70877.7798,6.6,-0.03595,2e-05,4.14174]
[1712563377134,90.15,70898.2081,6.6,-0.0356,2e-05,4.10974]
[1712563380749,90.14,70905.5674,6.6,-0.03547,2e-05,4.09819]
[1712563382939,90.14,70919.2869,6.6,-0.03524,2e-05,4.07731]
[1712563383028,90.14,70919.2869,6.6,-0.03524,2e-05,4.07731]
[1712563383072,90.14,70919.2869,6.6,-0.03524,2e-05,4.07731]
[1712563383422,90.14,70918.2417,6.6,-0.03526,2e-05,4.07876]
[1712563387478,90.13,70939.4106,6.6,-0.0349,2e-05,4.04564]
[1712563392511,90.12,70948.3342,6.6,-0.03473,2e-05,4.03069]
[1712563398250,90.11,70941.3773,6.6,-0.03483,2e-05,4.0392]
[1712563403288,90.1,70957.3857,6.6,-0.03455,2e-05,4.01386]
[1712563408329,90.09,70974.0442,6.6,-0.03427,2e-05,3.98778]
[1712563413359,90.08,70982.8871,6.6,-0.03409,2e-05,3.97078]
[1712563414480,90.08,70983.1216,6.6,-0.03409,2e-05,3.97022]
[1712563414847,90.08,70983.1216,6.6,-0.03409,2e-05,3.97022]
[1712563415247,90.08,70983.1216,6.6,-0.03409,2e-05,3.97022]
[1712563417582,90.07,70991.0602,6.6,-0.03395,2e-05,3.95789]
[1712563418503,90.07,70994.3748,6.6,-0.0339,2e-05,3.95283]
[1712563422698,90.07,71013.1033,6.6,-0.0336,2e-05,3.92467]
[1712563423419,90.07,71013.1033,6.6,-0.0336,2e-05,3.92467]
[1712563429472,90.06,71011.3803,6.6,-0.03361,2e-05,3.92606]
[1712563434507,90.05,71009.0934,6.6,-0.03364,2e-05,3.92857]
[1712563439540,90.05,71031.1712,6.6,-0.03328,2e-05,3.89565]
[1712563444576,90.04,71028.179,6.6,-0.03332,2e-05,3.89935]
[1712563449612,90.04,71039.3772,6.6,-0.03314,2e-05,3.88253]
[1712563450792,90.04,71039.3772,6.6,-0.03314,2e-05,3.88253]
[1712563450798,90.04,71039.3772,6.6,-0.03314,2e-05,3.88253]
[1712563456660,90.03,71019.5793,6.6,-0.03344,2e-05,3.91033]
[1712563459874,90.03,71025.2929,6.6,-0.03335,2e-05,3.90155]
[1712563465723,90.02,71033.0756,6.6,-0.03322,2e-05,3.88943]
[1712563467637,90.02,71035.8402,6.6,-0.03317,2e-05,3.88529]
[1712563467810,90.02,71035.7099,6.6,-0.03317,2e-05,3.88536]
[1712563468041,90.02,71035.7099,6.6,-0.03317,2e-05,3.88536]
[1712563471347,90.02,71043.2038,6.6,-0.03305,2e-05,3.87407]
[1712563471850,90.02,71045.2935,6.6,-0.033,2e-05,3.86808]
[1712563471897,90.02,71045.2935,6.6,-0.033,2e-05,3.86808]
[1712563471913,90.02,71045.2935,6.6,-0.033,2e-05,3.86808]
[1712563476739,90.02,71062.6818,6.6,-0.03273,2e-05,3.8428]
[1712563477144,90.02,71058.4814,6.6,-0.03279,2e-05,3.84882]
[1712563477153,90.02,71058.4814,6.6,-0.03279,2e-05,3.84882]
[1712563482842,90.02,71063.3339,6.6,-0.03271,2e-05,3.84165]
[1712563485136,90.02,71072.4031,6.6,-0.03257,2e-05,3.82857]
[1712563485629,90.02,71072.4031,6.6,-0.03257,2e-05,3.82857]
[1712563486518,90.02,71070.6877,6.6,-0.0326,2e-05,3.83103]
[1712563491905,90.02,71069.9353,6.6,-0.03261,2e-05,3.83217]
[1712563496941,90.02,71076.4685,6.6,-0.03251,2e-05,3.82279]
[1712563500452,90.02,71077.3074,6.6,-0.0325,2e-05,3.82161]
[1712563503842,90.02,71071.5114,6.6,-0.03259,2e-05,3.82995]
[1712563503854,90.02,71071.5114,6.6,-0.03259,2e-05,3.82995]
[1712563504754,90.02,71065.386,6.6,-0.03268,2e-05,3.83875]
[1712563507041,90.02,71070.1446,6.6,-0.03261,2e-05,3.83175]
[1712563509965,90.02,71070.2639,6.6,-0.03261,2e-05,3.83153]
[1712563514921,90.01,71077.3971,6.6,-0.0325,2e-05,3.82117]
[1712563520101,90.01,71090.1898,6.6,-0.03229,2e-05,3.80188]
[1712563525137,90.0,71074.5631,6.6,-0.03252,2e-05,3.82336]
[1712563525161,90.0,71074.5631,6.6,-0.03252,2e-05,3.82336]
[1712563530600,89.99,71080.9013,6.6,-0.03241,2e-05,3.81328]
[1712563536225,89.99,71079.4041,6.6,-0.0324,2e-05,3.81148]
[1712563541260,89.98,71079.8825,6.6,-0.03238,2e-05,3.80992]
[1712563545724,89.97,71066.6712,6.6,-0.03258,2e-05,3.82809]
[1712563546420,89.97,71066.3508,6.6,-0.03258,2e-05,3.82833]
[1712563552338,89.96,71075.6337,6.6,-0.03243,2e-05,3.81375]
[1712563554948,89.96,71076.9882,6.6,-0.0324,2e-05,3.81142]
[1712563554955,89.96,71076.9882,6.6,-0.0324,2e-05,3.81142]
[1712563555717,89.96,71073.1929,6.6,-0.03246,2e-05,3.81667]
[1712563555827,89.96,71073.1929,6.6,-0.03246,2e-05,3.81667]
[1712563561402,89.95,71043.471,6.6,-0.0329,2e-05,3.85816]
[1712563563295,89.95,71038.8506,6.6,-0.03297,2e-05,3.86457]
[1712563563300,89.95,71038.8506,6.6,-0.03297,2e-05,3.86457]
[1712563563966,89.95,71027.3951,6.6,-0.03315,2e-05,3.88089]
[1712563566742,89.93,71059.8139,6.6,-0.03263,2e-05,3.83227]
[1712563566749,89.93,71059.8139,6.6,-0.03263,2e-05,3.83227]
[1712563566858,89.93,71059.8139,6.6,-0.03263,2e-05,3.83227]
[1712563567554,89.93,71063.5186,6.6,-0.03256,2e-05,3.82642]
[1712563569518,89.92,71063.3132,6.6,-0.03256,2e-05,3.82588]
[1712563572264,89.92,71046.1677,6.6,-0.03281,2e-05,3.84965]
[1712563572394,89.92,71046.1677,6.6,-0.03281,2e-05,3.84965]
[1712563572640,89.91,71035.2274,6.6,-0.03298,2e-05,3.86498]
[1712563576508,89.89,70981.661,6.6,-0.03379,2e-05,3.94052]
[1712563577031,89.89,70981.661,6.6,-0.03379,2e-05,3.94052]
[1712563577605,89.89,70982.5306,6.6,-0.03377,2e-05,3.93848]
[1712563577638,89.89,70982.5306,6.6,-0.03377,2e-05,3.93848]
[1712563577666,89.89,70982.5306,6.6,-0.03377,2e-05,3.93848]
[1712563577685,89.89,70982.5306,6.6,-0.03377,2e-05,3.93848]
[1712563577716,89.89,70982.5306,6.6,-0.03377,2e-05,3.93848]
[1712563579136,89.88,70993.0653,6.6,-0.0336,2e-05,3.92228]
[1712563580166,89.88,70995.89,6.6,-0.03354,2e-05,3.91741]
[1712563580180,89.88,70995.89,6.6,-0.03354,2e-05,3.91741]
[1712563580671,89.87,71002.3298,6.6,-0.03343,2e-05,3.90714]
[1712563580703,89.87,71002.3298,6.6,-0.03343,2e-05,3.90714]
[1712563580925,89.87,71002.3298,6.6,-0.03343,2e-05,3.90714]
[1712563580944,89.87,71002.3298,6.6,-0.03343,2e-05,3.90714]
[1712563581801,89.87,71002.2096,6.6,-0.03343,2e-05,3.90661]
[1712563581849,89.87,71002.2096,6.6,-0.03343,2e-05,3.90661]
[1712563582431,89.87,71002.2096,6.6,-0.03343,2e-05,3.90661]
[1712563582437,89.87,71002.2096,6.6,-0.03343,2e-05,3.90661]
[1712563583166,89.86,70994.0793,6.6,-0.03355,2e-05,3.91779]
[1712563583183,89.86,70994.0793,6.6,-0.03355,2e-05,3.91779]
[1712563583218,89.86,70994.0793,6.6,-0.03355,2e-05,3.91779]
[1712563583227,89.86,70994.0793,6.6,-0.03355,2e-05,3.91779]
[1712563583963,89.86,71002.7739,6.6,-0.03341,2e-05,3.90437]
[1712563584021,89.86,71002.7739,6.6,-0.03341,2e-05,3.90437]
[1712563584060,89.86,71002.7739,6.6,-0.03341,2e-05,3.90437]
[1712563584083,89.86,71002.7739,6.6,-0.03341,2e-05,3.90437]
[1712563584112,89.86,71002.7739,6.6,-0.03341,2e-05,3.90437]
[1712563584166,89.86,71002.7739,6.6,-0.03341,2e-05,3.90437]
[1712563586232,89.85,71009.0033,6.6,-0.03329,2e-05,3.89374]
[1712563586240,89.85,71009.0033,6.6,-0.03329,2e-05,3.89374]
[1712563586737,89.84,71033.3081,6.6,-0.0329,2e-05,3.85755]
[1712563586741,89.84,71033.3081,6.6,-0.0329,2e-05,3.85755]
[1712563591206,89.82,71044.0121,6.6,-0.0327,2e-05,3.83893]
[1712563591211,89.82,71044.0121,6.6,-0.0327,2e-05,3.83893]
[1712563592282,89.81,71042.5617,6.6,-0.03269,2e-05,3.83734]
[1712563592297,89.81,71042.5617,6.6,-0.03269,2e-05,3.83734]
[1712563593046,89.81,71041.3213,6.6,-0.03271,2e-05,3.83854]
[1712563593050,89.81,71041.3213,6.6,-0.03271,2e-05,3.83854]
[1712563593121,89.81,71041.3213,6.6,-0.03271,2e-05,3.83854]
[1712563593144,89.81,71041.3213,6.6,-0.03271,2e-05,3.83854]
[1712563598404,89.78,71046.9995,6.6,-0.03258,2e-05,3.82615]
[1712563602858,89.75,71058.1729,6.6,-0.03236,2e-05,3.80589]
[1712563608733,89.72,71039.0859,6.6,-0.03261,2e-05,3.82885]
[1712563613767,89.68,71034.6735,6.6,-0.03263,2e-05,3.83068]
[1712563618803,89.66,71033.6614,6.6,-0.03261,2e-05,3.82838]
[1712563623842,89.63,71025.7244,6.6,-0.0327,2e-05,3.83682]
[1712563628876,89.6,71038.3223,6.6,-0.03246,2e-05,3.8142]
[1712563633911,89.58,71047.0556,6.6,-0.03229,2e-05,3.79802]
[1712563638923,89.56,71029.8642,6.6,-0.03252,2e-05,3.81997]
[1712563643981,89.53,71031.7117,6.6,-0.03245,2e-05,3.81297]
[1712563648989,89.51,71032.6955,6.6,-0.0324,2e-05,3.8087]
[1712563651796,89.49,71042.0944,6.6,-0.03222,2e-05,3.79024]
[1712563657074,89.46,71040.9325,6.6,-0.03219,2e-05,3.78768]
[1712563662108,89.44,71045.756,6.6,-0.03208,2e-05,3.77732]
[1712563667142,89.41,71057.2644,6.6,-0.03187,2e-05,3.75746]
[1712563667998,89.41,71057.2644,6.6,-0.03187,2e-05,3.75746]
[1712563668014,89.41,71057.2644,6.6,-0.03187,2e-05,3.75746]
[1712563671525,89.39,71062.2479,11.6,-0.03177,2e-05,3.7478]
[1712563671699,89.39,71062.2479,11.6,-0.03177,2e-05,3.7478]
[1712563677213,89.37,71057.281,11.6,-0.03181,2e-05,3.75115]
[1712563682248,89.34,71056.6839,11.6,-0.03178,2e-05,3.74884]
[1712563687283,89.32,71085.1824,11.6,-0.03132,2e-05,3.70534]
[1712563692318,89.3,71071.7063,11.6,-0.0315,2e-05,3.72161]
[1712563697352,89.28,71074.9145,11.6,-0.03142,2e-05,3.71412]
[1712563700001,89.27,71071.2039,11.6,-0.03146,2e-05,3.71824]
[1712563700050,89.27,71071.2039,11.6,-0.03146,2e-05,3.71824]
[1712563700060,89.27,71071.2039,11.6,-0.03146,2e-05,3.71824]
[1712563700129,89.27,71071.2039,11.6,-0.03146,2e-05,3.71824]
[1712563700614,89.27,71069.0386,11.6,-0.03149,2e-05,3.72074]
[1712563704752,89.25,71077.1874,11.6,-0.03134,2e-05,3.70692]
[1712563705733,89.25,71077.1321,11.6,-0.03134,2e-05,3.70644]
[1712563708157,89.24,71079.1365,11.6,-0.0313,2e-05,3.70249]
[1712563708175,89.24,71079.1365,11.6,-0.0313,2e-05,3.70249]
[1712563713477,89.21,71054.2436,11.6,-0.03161,2e-05,3.73151]
[1712563718509,89.19,71057.866,11.6,-0.03153,2e-05,3.72338]
[1712563722053,89.18,71051.0595,11.6,-0.03161,2e-05,3.73131]
[1712563725655,89.16,71054.2775,11.6,-0.03154,2e-05,3.72436]
[1712563725693,89.16,71054.2775,11.6,-0.03154,2e-05,3.72436]
[1712563725707,89.16,71054.2775,11.6,-0.03154,2e-05,3.72436]
[1712563725715,89.16,71054.2775,11.6,-0.03154,2e-05,3.72436]
[1712563725776,89.16,71054.2775,11.6,-0.03154,2e-05,3.72436]
[1712563725899,89.16,71054.2775,11.6,-0.03154,2e-05,3.72436]
[1712563726853,89.16,71049.1021,11.6,-0.03161,2e-05,3.73114]
[1712563728525,89.15,71065.0261,11.6,-0.03136,2e-05,3.70734]
[1712563729689,89.15,71065.6108,11.6,-0.03135,2e-05,3.70595]
[1712563735654,89.12,71061.7638,11.6,-0.03137,2e-05,3.70809]
[1712563740690,89.1,71063.502,11.6,-0.03131,2e-05,3.70289]
[1712563745724,89.08,71065.8151,11.6,-0.03125,2e-05,3.69691]
[1712563750760,89.07,71079.8835,11.6,-0.03102,1e-05,3.67444]
[1712563755798,89.05,71077.6521,11.6,-0.03102,1e-05,3.6751]
[1712563758089,89.04,71077.8515,11.6,-0.03101,1e-05,3.67383]
[1712563758096,89.04,71077.8515,11.6,-0.03101,1e-05,3.67383]
[1712563762920,89.02,71071.8598,11.6,-0.03107,1e-05,3.67983]
[1712563768885,89.0,71076.4179,11.6,-0.03098,1e-05,3.67047]
[1712563770181,89.0,71074.9625,11.6,-0.03099,1e-05,3.67204]
[1712563775935,88.98,71096.1746,11.6,-0.03063,1e-05,3.63664]
[1712563776275,88.98,71096.1746,11.6,-0.03063,1e-05,3.63664]
[1712563776672,88.98,71096.2991,11.6,-0.03062,1e-05,3.63604]
[1712563781976,88.96,71103.0065,11.6,-0.0305,1e-05,3.62415]
[1712563787011,88.95,71103.9897,11.6,-0.03047,1e-05,3.62118]
[1712563792047,88.93,71099.9964,11.6,-0.0305,1e-05,3.62431]
[1712563797083,88.91,71100.8489,11.6,-0.03047,1e-05,3.62114]
[1712563802117,88.9,71097.4415,11.6,-0.0305,1e-05,3.62393]
[1712563807151,88.89,71102.1691,11.6,-0.03041,1e-05,3.61537]
[1712563812187,88.87,71105.6167,11.6,-0.03034,1e-05,3.60864]
[1712563817222,88.86,71105.1945,11.6,-0.03033,1e-05,3.60737]
[1712563818583,88.86,71105.314,11.6,-0.03032,1e-05,3.60684]
[1712563818619,88.86,71105.314,11.6,-0.03032,1e-05,3.60684]
[1712563824270,88.83,71104.5266,11.6,-0.0303,1e-05,3.60427]
[1712563829304,88.81,71103.7697,11.6,-0.03028,1e-05,3.6023]
[1712563829572,88.81,71103.7697,11.6,-0.03028,1e-05,3.6023]
[1712563835352,88.78,71105.5372,11.6,-0.03019,1e-05,3.59351]
[1712563840386,88.76,71110.9547,11.6,-0.03008,1e-05,3.58303]
[1712563843782,88.75,71112.6635,11.6,-0.03004,1e-05,3.57896]
[1712563843885,88.75,71112.6635,11.6,-0.03004,1e-05,3.57896]
[1712563843973,88.75,71112.6635,11.6,-0.03004,1e-05,3.57896]
[1712563848387,88.73,71110.0062,11.6,-0.03006,1e-05,3.58039]
[1712563848811,88.73,71110.0856,11.6,-0.03005,1e-05,3.57972]
[1712563849352,88.73,71110.0856,11.6,-0.03005,1e-05,3.57972]
[1712563856556,88.7,71121.5212,11.6,-0.02984,1e-05,3.55954]
[1712563857165,88.7,71121.5212,11.6,-0.02984,1e-05,3.55954]
[1712563862213,88.69,71121.474,11.6,-0.02983,1e-05,3.55833]
[1712563862442,88.69,71121.474,11.6,-0.02983,1e-05,3.55833]
[1712563862954,88.69,71125.3887,11.6,-0.02977,1e-05,3.55273]
[1712563863047,88.69,71125.3887,11.6,-0.02977,1e-05,3.55273]
[1712563868587,88.66,71124.7708,11.6,-0.02975,1e-05,3.55048]
[1712563869132,88.66,71124.7708,11.6,-0.02975,1e-05,3.55048]
[1712563869303,88.66,71124.7708,11.6,-0.02975,1e-05,3.55048]
[1712563874629,88.65,71125.873,11.6,-0.02972,1e-05,3.5476]
[1712563875246,88.65,71125.873,11.6,-0.02972,1e-05,3.5476]
[1712563875319,88.65,71125.873,11.6,-0.02972,1e-05,3.5476]
[1712563878025,88.64,71129.6565,11.6,-0.02965,1e-05,3.54121]
[1712563878258,88.64,71129.6565,11.6,-0.02965,1e-05,3.54121]
[1712563878306,88.64,71129.6565,11.6,-0.02965,1e-05,3.54121]
[1712563878341,88.64,71129.6565,11.6,-0.02965,1e-05,3.54121]
[1712563878358,88.64,71129.6565,11.6,-0.02965,1e-05,3.54121]
[1712563878908,88.64,71129.8911,11.6,-0.02964,1e-05,3.5404]
[1712563878935,88.64,71129.8911,11.6,-0.02964,1e-05,3.5404]
[1712563878945,88.64,71129.8911,11.6,-0.02964,1e-05,3.5404]
[1712563879357,88.64,71129.8911,11.6,-0.02964,1e-05,3.5404]
[1712563882508,88.63,71126.5103,11.6,-0.02968,1e-05,3.54358]
[1712563883372,88.63,71125.2301,11.6,-0.02969,1e-05,3.54485]
[1712563883786,88.62,71124.5398,11.6,-0.0297,1e-05,3.54531]
[1712563888979,88.6,71129.0177,11.6,-0.02961,1e-05,3.53669]
[1712563894769,88.58,71129.6349,11.6,-0.02955,1e-05,3.53023]
[1712563898158,88.57,71131.7637,11.6,-0.0295,1e-05,3.5259]
[1712563898328,88.57,71131.7637,11.6,-0.0295,1e-05,3.5259]
[1712563899247,88.57,71131.6433,11.6,-0.0295,1e-05,3.5256]
[1712563904771,88.55,71141.9816,11.6,-0.02932,1e-05,3.50881]
[1712563909874,88.53,71145.0195,11.6,-0.02926,1e-05,3.50203]
[1712563910276,88.53,71145.0195,11.6,-0.02926,1e-05,3.50203]
[1712563912138,88.53,71140.5888,11.6,-0.02931,1e-05,3.50728]
[1712563917931,88.51,71149.1469,11.6,-0.02916,1e-05,3.49304]
[1712563921743,88.5,71148.9859,11.6,-0.02915,1e-05,3.49205]
[1712563926485,88.48,71142.0838,11.6,-0.02923,1e-05,3.49922]
[1712563928069,88.48,71139.9932,11.6,-0.02925,1e-05,3.50168]
[1712563934056,88.46,71144.5716,11.6,-0.02916,1e-05,3.49293]
[1712563938981,88.45,71137.5255,11.6,-0.02924,1e-05,3.50057]
[1712563939506,88.45,71137.5255,11.6,-0.02924,1e-05,3.50057]
[1712563941101,88.44,71133.4203,11.6,-0.0293,1e-05,3.5058]
[1712563944367,88.43,71134.414,11.6,-0.02927,1e-05,3.50276]
[1712563944606,88.43,71133.6437,11.6,-0.02927,1e-05,3.5034]
[1712563944773,88.43,71133.6437,11.6,-0.02927,1e-05,3.5034]
[1712563949282,88.42,71130.1277,11.6,-0.02931,1e-05,3.50699]
[1712563955170,88.4,71141.6204,11.6,-0.0291,1e-05,3.48601]
[1712563956471,88.39,71147.4696,11.6,-0.02901,1e-05,3.47685]
[1712563962254,88.38,71157.4887,11.6,-0.02885,1e-05,3.46134]
[1712563962657,88.38,71159.9136,11.6,-0.02881,1e-05,3.45769]
[1712563963267,88.37,71152.5035,11.6,-0.02891,1e-05,3.46746]
[1712563969302,88.36,71151.1776,11.6,-0.02891,1e-05,3.4671]
[1712563974337,88.35,71157.4515,11.6,-0.0288,1e-05,3.45678]
[1712563975207,88.35,71157.4515,11.6,-0.0288,1e-05,3.45678]
[1712563976754,88.34,71154.4263,11.6,-0.02884,1e-05,3.46057]
[1712563976773,88.34,71154.4263,11.6,-0.02884,1e-05,3.46057]
[1712563979372,88.34,71208.5784,11.6,-0.02807,1e-05,3.38621]
[1712563984407,88.32,71222.204,11.6,-0.02787,1e-05,3.36618]
[1712563988467,88.32,71222.1865,11.6,-0.02786,1e-05,3.36514]
[1712563988813,88.32,71222.1865,11.6,-0.02786,1e-05,3.36514]
[1712563991755,88.31,71227.8195,11.6,-0.02777,1e-05,3.35685]
[1712563994478,88.27,71277.9014,11.6,-0.02703,1e-05,3.28461]
[1712563995055,88.27,71277.9014,11.6,-0.02703,1e-05,3.28461]
[1712563995532,88.27,71277.9014,11.6,-0.02703,1e-05,3.28461]
[1712564001527,88.25,71294.0714,11.6,-0.02679,1e-05,3.26108]
[1712564003153,88.25,71292.7109,11.6,-0.02681,1e-05,3.26278]
[1712564004438,88.25,71317.6695,11.6,-0.02648,1e-05,3.22983]
[1712564006276,88.25,71317.6695,11.6,-0.02648,1e-05,3.22983]
[1712564006553,88.25,71317.6695,11.6,-0.02648,1e-05,3.22983]
[1712564006782,88.24,71310.0289,11.6,-0.02658,1e-05,3.23972]
[1712564006829,88.24,71310.0289,11.6,-0.02658,1e-05,3.23972]
[1712564008795,88.24,71313.5622,11.6,-0.02653,1e-05,3.23497]
[1712564011750,88.24,71323.27,11.6,-0.02637,1e-05,3.2188]
[1712564012219,88.24,71323.27,11.6,-0.02637,1e-05,3.2188]
[1712564016988,88.23,71322.6477,11.6,-0.02637,1e-05,3.21838]
[1712564019637,88.23,71316.7509,11.6,-0.02644,1e-05,3.22594]
[1712564021538,88.22,71323.4102,11.6,-0.02635,1e-05,3.21701]
[1712564022021,88.22,71328.9547,11.6,-0.02628,1e-05,3.20955]
[1712564023664,88.22,71334.5543,11.6,-0.0262,1e-05,3.20204]
[1712564024585,88.22,71342.2935,11.6,-0.0261,1e-05,3.1918]
[1712564027449,88.21,71344.7317,11.6,-0.02606,1e-05,3.18794]
[1712564028492,88.21,71328.9762,11.6,-0.02626,1e-05,3.20802]
[1712564028818,88.21,71328.9762,11.6,-0.02626,1e-05,3.20802]
[1712564030095,88.21,71324.2313,11.6,-0.02632,1e-05,3.21387]
[1712564033286,88.21,71331.9455,11.6,-0.02622,1e-05,3.20361]
[1712564033373,88.21,71331.9455,11.6,-0.02622,1e-05,3.20361]
[1712564036965,88.21,71348.7591,11.6,-0.026,1e-05,3.18211]
[1712564039219,88.2,71355.4233,11.6,-0.02591,1e-05,3.17309]
[1712564041096,88.2,71362.768,11.6,-0.02581,1e-05,3.16326]
[1712564041182,88.2,71362.768,11.6,-0.02581,1e-05,3.16326]
[1712564045278,88.2,71372.8266,11.6,-0.02567,1e-05,3.14966]
[1712564045741,88.2,71372.8266,11.6,-0.02567,1e-05,3.14966]
[1712564051817,88.19,71386.6938,11.6,-0.02549,1e-05,3.1312]
[1712564051981,88.19,71374.7438,11.6,-0.02564,1e-05,3.14625]
[1712564052169,88.19,71374.7438,11.6,-0.02564,1e-05,3.14625]
[1712564052914,88.19,71369.8735,11.6,-0.0257,1e-05,3.15228]
[1712564053224,88.19,71369.8735,11.6,-0.0257,1e-05,3.15228]
[1712564053539,88.19,71369.8735,11.6,-0.0257,1e-05,3.15228]
[1712564053782,88.19,71369.8735,11.6,-0.0257,1e-05,3.15228]
[1712564057926,88.18,71329.7742,11.6,-0.02621,1e-05,3.20294]
[1712564062961,88.18,71307.1351,11.6,-0.02651,1e-05,3.23181]
[1712564063830,88.18,71307.1351,11.6,-0.02651,1e-05,3.23181]
[1712564064357,88.18,71321.2904,11.6,-0.02632,1e-05,3.21335]
[1712564064973,88.17,71357.7106,11.6,-0.02584,1e-05,3.16614]
[1712564070013,88.16,71385.6184,11.6,-0.02547,1e-05,3.12934]
[1712564075043,88.16,71384.8208,11.6,-0.02545,1e-05,3.12678]
[1712564080085,88.15,71404.029,11.6,-0.0252,1e-05,3.10156]
[1712564082166,88.15,71404.3427,11.6,-0.02519,1e-05,3.10083]
[1712564083812,88.15,71404.2276,11.6,-0.02519,1e-05,3.10081]
[1712564084198,88.15,71402.9324,11.6,-0.02521,1e-05,3.10228]
[1712564090174,88.14,71408.5347,11.6,-0.02513,1e-05,3.09464]
[1712564091729,88.14,71415.3592,11.6,-0.02504,1e-05,3.08591]
[1712564097228,88.13,71421.1377,11.6,-0.02496,1e-05,3.07789]
[1712564101213,88.13,71436.2211,11.6,-0.02477,1e-05,3.05838]
[1712564101639,88.13,71436.996,11.6,-0.02476,1e-05,3.0574]
[1712564101655,88.13,71436.996,11.6,-0.02476,1e-05,3.0574]
[1712564101702,88.13,71436.996,11.6,-0.02476,1e-05,3.0574]
[1712564102054,88.13,71436.996,11.6,-0.02476,1e-05,3.0574]
[1712564102061,88.13,71436.996,11.6,-0.02476,1e-05,3.0574]
[1712564102096,88.13,71436.996,11.6,-0.02476,1e-05,3.0574]
[1712564102436,88.13,71437.6909,11.6,-0.02475,1e-05,3.05652]
[1712564102496,88.13,71437.6909,11.6,-0.02475,1e-05,3.05652]
[1712564102704,88.13,71437.6909,11.6,-0.02475,1e-05,3.05652]
[1712564103776,88.13,71440.7105,11.6,-0.02471,1e-05,3.05311]
[1712564103787,88.13,71440.7105,11.6,-0.02471,1e-05,3.05311]
[1712564104270,88.13,71440.7105,11.6,-0.02471,1e-05,3.05311]
[1712564105915,88.13,71443.0496,11.6,-0.02469,1e-05,3.05055]
[1712564105923,88.13,71443.0496,11.6,-0.02469,1e-05,3.05055]
[1712564107097,88.14,71444.9991,11.6,-0.02467,1e-05,3.04849]
[1712564109023,88.14,71448.8087,11.6,-0.02462,1e-05,3.04412]
[1712564110134,88.15,71442.1684,11.6,-0.02471,1e-05,3.05313]
[1712564110203,88.15,71442.1684,11.6,-0.02471,1e-05,3.05313]
[1712564110722,88.15,71442.1684,11.6,-0.02471,1e-05,3.05313]
[1712564110760,88.15,71442.1684,11.6,-0.02471,1e-05,3.05313]
[1712564110861,88.15,71442.1684,11.6,-0.02471,1e-05,3.05313]
[1712564112202,88.15,71444.743,11.6,-0.02469,1e-05,3.05028]
[1712564112879,88.15,71451.5373,11.6,-0.0246,1e-05,3.0422]
[1712564118379,88.16,71449.4213,11.6,-0.02464,1e-05,3.04529]
[1712564119386,88.15,71419.5872,11.6,-0.02501,1e-05,3.08256]
[1712564124406,88.15,71417.9624,11.6,-0.02503,1e-05,3.08441]
[1712564129456,88.15,71443.1863,11.6,-0.02471,1e-05,3.05225]
[1712564130447,88.15,71443.1863,11.6,-0.02471,1e-05,3.05225]
[1712564135275,88.16,71457.6541,11.6,-0.02452,1e-05,3.03293]
[1712564136639,88.16,71466.8635,11.6,-0.02441,1e-05,3.02232]
[1712564136892,88.16,71466.8635,11.6,-0.02441,1e-05,3.02232]
[1712564136938,88.16,71466.8635,11.6,-0.02441,1e-05,3.02232]
[1712564136944,88.16,71466.8635,11.6,-0.02441,1e-05,3.02232]
[1712564137612,88.17,71472.2634,11.6,-0.02435,1e-05,3.01606]
[1712564142438,88.19,71502.5295,11.6,-0.024,1e-05,2.9812]
[1712564142539,88.19,71502.5295,11.6,-0.024,1e-05,2.9812]
[1712564144823,88.19,71507.6078,11.6,-0.02394,1e-05,2.97534]
[1712564147929,88.2,71507.407,11.6,-0.02396,1e-05,2.97692]
[1712564151612,88.2,71460.2473,11.6,-0.02454,1e-05,3.0353]
[1712564152759,88.2,71460.2473,11.6,-0.02454,1e-05,3.0353]
[1712564153628,88.2,71404.3188,11.6,-0.02524,1e-05,3.10533]
[1712564158661,88.2,71396.9114,11.6,-0.02533,1e-05,3.11478]
[1712564160783,88.2,71373.0222,11.6,-0.02564,1e-05,3.14505]
[1712564163129,88.2,71331.6382,11.6,-0.02618,1e-05,3.19849]
[1712564166161,88.2,71356.6829,11.6,-0.02585,1e-05,3.16593]
[1712564166167,88.2,71356.6829,11.6,-0.02585,1e-05,3.16593]
[1712564167727,88.21,71387.7683,11.6,-0.02546,1e-05,3.12697]
[1712564168715,88.21,71387.7683,11.6,-0.02546,1e-05,3.12697]
[1712564173768,88.22,71410.4559,11.6,-0.02519,1e-05,3.10023]
[1712564176787,88.23,71484.7299,11.6,-0.02428,1e-05,3.00904]
[1712564177771,88.23,71484.7299,11.6,-0.02428,1e-05,3.00904]
[1712564182831,88.3,71502.7397,11.6,-0.02414,1e-05,2.99521]
[1712564187614,88.32,71520.9664,11.6,-0.02394,1e-05,2.97513]
[1712564189878,88.37,71559.5176,11.6,-0.02354,1e-05,2.93561]
[1712564194914,88.4,71558.5202,11.6,-0.02357,1e-05,2.93761]
[1712564199949,88.42,71557.6099,11.6,-0.02361,1e-05,2.94197]
[1712564204983,88.45,71522.5745,11.6,-0.02406,1e-05,2.98764]
[1712564206999,88.46,71561.3077,11.6,-0.02361,1e-05,2.9418]
[1712564212034,88.48,71541.0,11.6,-0.02388,1e-05,2.96944]
[1712564215054,88.5,71576.6428,11.6,-0.02347,1e-05,2.92816]
[1712564216857,88.5,71576.3625,11.6,-0.02348,1e-05,2.92915]
[1712564220095,88.52,71541.0819,11.6,-0.02393,1e-05,2.97464]
[1712564225129,88.55,71550.0994,11.6,-0.02385,1e-05,2.96711]
[1712564226772,88.56,71551.8136,11.6,-0.02384,1e-05,2.96574]
[1712564232179,88.59,71544.9432,11.6,-0.02396,1e-05,2.97826]
[1712564235199,88.6,71501.0485,11.6,-0.02452,1e-05,3.03403]
[1712564236205,88.61,71467.2291,11.6,-0.02494,1e-05,3.07655]
[1712564236634,88.61,71467.2291,11.6,-0.02494,1e-05,3.07655]
[1712564236642,88.61,71467.2291,11.6,-0.02494,1e-05,3.07655]
[1712564236704,88.61,71467.2291,11.6,-0.02494,1e-05,3.07655]
[1712564237542,88.61,71455.9637,11.6,-0.02509,1e-05,3.09115]
[1712564238105,88.61,71455.9637,11.6,-0.02509,1e-05,3.09115]
[1712564238220,88.61,71425.1536,11.6,-0.02548,1e-05,3.12999]
[1712564238314,88.61,71425.1536,11.6,-0.02548,1e-05,3.12999]
[1712564238541,88.61,71425.1536,11.6,-0.02548,1e-05,3.12999]
[1712564238553,88.61,71425.1536,11.6,-0.02548,1e-05,3.12999]
[1712564238938,88.61,71425.1536,11.6,-0.02548,1e-05,3.12999]
[1712564243255,88.63,71454.3239,11.6,-0.02513,1e-05,3.09524]
[1712564248291,88.65,71479.1778,11.6,-0.02484,1e-05,3.06692]
[1712564253325,88.67,71485.8028,11.6,-0.02477,1e-05,3.05892]
[1712564257779,88.69,71480.6783,11.6,-0.02485,1e-05,3.06754]
[1712564258826,88.69,71483.2582,11.6,-0.02483,1e-05,3.06489]
[1712564258843,88.69,71483.2582,11.6,-0.02483,1e-05,3.06489]
[1712564260222,88.7,71474.7685,11.6,-0.02494,1e-05,3.07599]
[1712564262047,88.7,71446.7231,11.6,-0.0253,1e-05,3.11208]
[1712564262892,88.71,71429.4783,11.6,-0.02552,1e-05,3.13425]
[1712564263874,88.71,71431.1232,11.6,-0.0255,1e-05,3.13262]
[1712564263980,88.71,71431.1232,11.6,-0.0255,1e-05,3.13262]
[1712564270758,88.73,71426.0371,11.6,-0.0256,1e-05,3.14204]
[1712564276487,88.75,71421.3008,11.6,-0.02568,1e-05,3.15052]
[1712564278372,88.76,71425.3753,11.6,-0.02563,1e-05,3.14577]
[1712564279205,88.76,71437.8346,11.6,-0.02548,1e-05,3.13046]
[1712564279628,88.76,71439.7145,11.6,-0.02546,1e-05,3.12853]
[1712564279897,88.76,71439.7145,11.6,-0.02546,1e-05,3.12853]
[1712564281522,88.77,71476.6679,11.6,-0.02501,1e-05,3.08317]
[1712564284545,88.78,71521.6369,11.6,-0.02447,1e-05,3.0292]
[1712564288571,88.8,71483.6675,11.6,-0.02496,1e-05,3.07847]
[1712564289163,88.8,71483.6675,11.6,-0.02496,1e-05,3.07847]
[1712564292406,88.82,71454.1477,11.6,-0.02535,1e-05,3.11739]
[1712564295271,88.82,71439.5413,11.6,-0.02554,1e-05,3.13666]
[1712564300654,88.84,71461.3144,11.6,-0.02529,1e-05,3.11198]
[1712564301268,88.84,71461.3144,11.6,-0.02529,1e-05,3.11198]
[1712564301533,88.85,71460.1194,11.6,-0.02531,1e-05,3.11395]
[1712564306673,88.87,71455.9327,11.6,-0.02539,1e-05,3.12145]
[1712564307094,88.87,71455.9327,11.6,-0.02539,1e-05,3.12145]
[1712564311966,88.88,71426.6772,11.6,-0.02576,1e-05,3.15823]
[1712564311976,88.88,71426.6772,11.6,-0.02576,1e-05,3.15823]
[1712564315290,88.89,71437.0754,11.6,-0.02564,1e-05,3.14587]
[1712564316829,88.9,71458.0839,11.6,-0.02538,1e-05,3.12026]
[1712564317156,88.9,71458.0839,11.6,-0.02538,1e-05,3.12026]
[1712564322811,88.92,71440.3743,11.6,-0.02563,1e-05,3.14578]
[1712564327844,88.94,71419.0171,11.6,-0.02593,1e-05,3.17478]
[1712564328794,88.94,71419.0171,11.6,-0.02593,1e-05,3.17478]
[1712564329507,88.94,71419.0171,11.6,-0.02593,1e-05,3.17478]
[1712564329820,88.94,71419.0171,11.6,-0.02593,1e-05,3.17478]
[1712564330865,88.95,71463.1399,11.6,-0.02538,1e-05,3.12018]
[1712564335900,88.96,71464.8,11.6,-0.02538,1e-05,3.12035]
[1712564338355,88.97,71460.6297,11.6,-0.02544,1e-05,3.12647]
[1712564338714,88.97,71460.6297,11.6,-0.02544,1e-05,3.12647]
[1712564345970,89.0,71454.7057,11.6,-0.02554,1e-05,3.13725]
[1712564351006,89.01,71439.5604,11.6,-0.02576,1e-05,3.15841]
[1712564352593,89.01,71436.6054,11.6,-0.0258,1e-05,3.16253]
[1712564352982,89.01,71436.6054,11.6,-0.0258,1e-05,3.16253]
[1712564353376,89.01,71436.6054,11.6,-0.0258,1e-05,3.16253]
[1712564354028,89.02,71467.834,11.6,-0.02541,1e-05,3.12396]
[1712564356952,89.03,71489.4529,11.6,-0.02515,1e-05,3.09787]
[1712564356995,89.03,71489.4529,11.6,-0.02515,1e-05,3.09787]
[1712564357015,89.03,71489.4529,11.6,-0.02515,1e-05,3.09787]
[1712564359089,89.04,71475.126,11.6,-0.02534,1e-05,3.11718]
[1712564360450,89.04,71472.7102,11.6,-0.02538,1e-05,3.12066]
[1712564361030,89.04,71472.7102,11.6,-0.02538,1e-05,3.12066]
[1712564361045,89.04,71472.7102,11.6,-0.02538,1e-05,3.12066]
[1712564364111,89.05,71426.7501,11.6,-0.02598,1e-05,3.18035]
[1712564368783,89.06,71407.9834,11.6,-0.02623,1e-05,3.20558]
[1712564370152,89.07,71375.1925,11.6,-0.02666,1e-05,3.24828]
[1712564373837,89.07,71360.03,11.6,-0.02685,1e-05,3.26594]
[1712564373897,89.07,71360.03,11.6,-0.02685,1e-05,3.26594]
[1712564373921,89.07,71360.03,11.6,-0.02685,1e-05,3.26594]
[1712564373998,89.07,71360.03,11.6,-0.02685,1e-05,3.26594]
[1712564374012,89.07,71360.03,11.6,-0.02685,1e-05,3.26594]
[1712564375151,89.07,71366.6538,11.6,-0.02677,1e-05,3.25757]
[1712564380223,89.09,71374.8859,11.6,-0.02667,1e-05,3.24842]
[1712564385183,89.09,71359.4276,11.6,-0.02688,1e-05,3.26925]
[1712564386195,89.09,71385.8475,11.6,-0.02654,1e-05,3.23532]
[1712564391299,89.11,71374.7864,11.6,-0.0267,1e-05,3.25115]
[1712564393941,89.11,71367.15,11.6,-0.0268,1e-05,3.26145]
[1712564396872,89.11,71368.5836,11.6,-0.02679,1e-05,3.26022]
[1712564399341,89.12,71362.0771,11.6,-0.02688,1e-05,3.26904]
[1712564403383,89.12,71328.7141,11.6,-0.02733,1e-05,3.31342]
[1712564404828,89.12,71325.8843,11.6,-0.02737,1e-05,3.31724]
[1712564409924,89.13,71319.0959,11.6,-0.02747,1e-05,3.32675]
[1712564410677,89.13,71323.7904,11.6,-0.02741,1e-05,3.32069]
[1712564411836,89.13,71316.2395,11.6,-0.02751,1e-05,3.3307]
[1712564417485,89.14,71315.2444,11.6,-0.02753,1e-05,3.33267]
[1712564417763,89.14,71315.2444,11.6,-0.02753,1e-05,3.33267]
[1712564418095,89.14,71315.2444,11.6,-0.02753,1e-05,3.33267]
[1712564419574,89.14,71305.3536,11.6,-0.02767,1e-05,3.34586]
[1712564424013,89.14,71306.2572,11.6,-0.02766,1e-05,3.34495]
[1712564424051,89.14,71306.2572,11.6,-0.02766,1e-05,3.34495]
[1712564425162,89.14,71313.0918,11.6,-0.02756,1e-05,3.33601]
[1712564425180,89.14,71313.0918,11.6,-0.02756,1e-05,3.33601]
[1712564425881,89.14,71312.8215,11.6,-0.02757,1e-05,3.33645]
[1712564428561,89.14,71352.3405,11.6,-0.02704,1e-05,3.28503]
[1712564429222,89.14,71352.3405,11.6,-0.02704,1e-05,3.28503]
[1712564430268,89.14,71342.0808,11.6,-0.02718,1e-05,3.29856]
[1712564430641,89.14,71333.8616,11.6,-0.02729,1e-05,3.30944]
[1712564431649,89.15,71326.5921,11.6,-0.02737,1e-05,3.31643]
[1712564431669,89.15,71326.5921,11.6,-0.02737,1e-05,3.31643]
[1712564431734,89.15,71326.5921,11.6,-0.02737,1e-05,3.31643]
[1712564432676,89.15,71326.4672,11.6,-0.02737,1e-05,3.31671]
[1712564437628,89.15,71380.1213,11.6,-0.02667,1e-05,3.24771]
[1712564442667,89.16,71393.4966,11.6,-0.02651,1e-05,3.23179]
[1712564447703,89.17,71391.1774,11.6,-0.02655,1e-05,3.23613]
[1712564448403,89.17,71391.1774,11.6,-0.02655,1e-05,3.23613]
[1712564448454,89.17,71394.8283,11.6,-0.0265,1e-05,3.23169]
[1712564449579,89.17,71394.8283,11.6,-0.0265,1e-05,3.23169]
[1712564450284,89.18,71377.9235,11.6,-0.02673,1e-05,3.25371]
[1712564452087,89.18,71353.0135,11.6,-0.02706,1e-05,3.28638]
[1712564453899,89.18,71352.1522,11.6,-0.02708,1e-05,3.28782]
[1712564453960,89.18,71352.1522,11.6,-0.02708,1e-05,3.28782]
[1712564454614,89.18,71348.8915,11.6,-0.02712,1e-05,3.29222]
[1712564459785,89.19,71350.6002,11.6,-0.0271,1e-05,3.29064]
[1712564460246,89.19,71350.6002,11.6,-0.0271,1e-05,3.29064]
[1712564464615,89.19,71381.3986,11.6,-0.0267,1e-05,3.25141]
[1712564464624,89.19,71381.3986,11.6,-0.0267,1e-05,3.25141]
[1712564469854,89.2,71398.8023,11.6,-0.02649,1e-05,3.23049]
[1712564471608,89.21,71399.6628,11.6,-0.02648,1e-05,3.22964]
[1712564472017,89.21,71396.4928,11.6,-0.02653,1e-05,3.23396]
[1712564475768,89.22,71394.3546,11.6,-0.02656,1e-05,3.2377]
[1712564475822,89.22,71394.3546,11.6,-0.02656,1e-05,3.2377]
[1712564476564,89.22,71394.3546,11.6,-0.02656,1e-05,3.2377]
[1712564476859,89.22,71394.3546,11.6,-0.02656,1e-05,3.2377]
[1712564478069,89.22,71363.3762,11.6,-0.02698,1e-05,3.27817]
[1712564478581,89.22,71353.5011,11.6,-0.02711,1e-05,3.29117]
[1712564481915,89.22,71349.3297,11.6,-0.02717,1e-05,3.297]
[1712564482756,89.22,71349.3297,11.6,-0.02717,1e-05,3.297]
[1712564482980,89.22,71350.1544,11.6,-0.02716,1e-05,3.29607]
[1712564483926,89.22,71350.1544,11.6,-0.02716,1e-05,3.29607]
[1712564485265,89.23,71316.8427,11.6,-0.02761,1e-05,3.34002]
[1712564485267,89.23,71316.8427,11.6,-0.02761,1e-05,3.34002]
[1712564487379,89.23,71311.287,11.6,-0.02768,1e-05,3.3474]
[1712564489390,89.23,71316.4007,11.6,-0.02762,1e-05,3.34082]
[1712564491719,89.23,71317.8455,11.6,-0.02758,1e-05,3.3364]
[1712564492163,89.23,71317.3953,11.6,-0.02758,1e-05,3.33706]
[1712564492175,89.23,71317.3953,11.6,-0.02758,1e-05,3.33706]
[1712564493931,89.23,71312.355,11.6,-0.02765,1e-05,3.34377]
[1712564499058,89.23,71311.7873,11.6,-0.02766,1e-05,3.34483]
[1712564499672,89.23,71311.7873,11.6,-0.02766,1e-05,3.34483]
[1712564501004,89.23,71309.6773,11.6,-0.02769,1e-05,3.34767]
[1712564501131,89.23,71296.4018,11.6,-0.02787,1e-05,3.36525]
[1712564502712,89.23,71305.2212,11.6,-0.02775,1e-05,3.35362]
[1712564503009,89.23,71305.2212,11.6,-0.02775,1e-05,3.35362]
[1712564503023,89.23,71305.2212,11.6,-0.02775,1e-05,3.35362]
[1712564508123,89.23,71289.0366,11.6,-0.02798,1e-05,3.37519]
[1712564513162,89.24,71284.344,11.6,-0.02804,1e-05,3.38154]
[1712564518194,89.24,71293.6923,11.6,-0.02791,1e-05,3.36922]
[1712564523231,89.24,71287.9105,11.6,-0.02799,1e-05,3.37699]
[1712564528272,89.24,71277.1991,11.6,-0.02814,1e-05,3.39127]
[1712564533307,89.24,71273.5988,11.6,-0.02819,1e-05,3.39601]
[1712564538341,89.24,71282.8803,11.6,-0.02806,1e-05,3.38352]
[1712564542372,89.23,71253.0368,11.6,-0.02847,1e-05,3.42333]
[1712564547406,89.23,71248.2408,11.6,-0.02854,1e-05,3.42941]
[1712564552440,89.23,71253.3748,11.6,-0.02844,1e-05,3.41957]
[1712564557477,89.23,71244.8779,11.6,-0.02856,1e-05,3.43061]
[1712564562510,89.22,71244.016,11.6,-0.02856,1e-05,3.43139]
[1712564567549,89.22,71247.4938,11.6,-0.02851,1e-05,3.42635]
[1712564572584,89.22,71242.6415,11.6,-0.02858,1e-05,3.43249]
[1712564577618,89.22,71243.7189,11.6,-0.02856,1e-05,3.43065]
[1712564582653,89.21,71228.9011,11.6,-0.02876,1e-05,3.4502]
[1712564587689,89.21,71236.3469,11.6,-0.02865,1e-05,3.43961]
[1712564591717,89.21,71267.8788,11.6,-0.02821,1e-05,3.39716]
[1712564593734,89.21,71234.4731,11.6,-0.02867,1e-05,3.44182]
[1712564598406,89.2,71201.5908,11.6,-0.02913,1e-05,3.48568]
[1712564603800,89.2,71226.6807,11.6,-0.02877,1e-05,3.45099]
[1712564608838,89.19,71205.8391,11.6,-0.02906,1e-05,3.47854]
[1712564612637,89.19,71198.632,11.6,-0.02913,1e-05,3.48512]
[1712564617899,89.18,71178.0513,11.6,-0.02941,1e-05,3.51215]
[1712564620767,89.18,71173.2313,11.6,-0.02948,1e-05,3.51837]
[1712564625955,89.17,71148.6993,11.6,-0.02982,1e-05,3.55061]
[1712564630990,89.16,71157.5762,11.6,-0.02968,1e-05,3.53704]
[1712564636026,89.14,71149.9586,11.6,-0.02977,1e-05,3.54594]
[1712564641063,89.14,71150.1211,11.6,-0.02976,1e-05,3.54463]
[1712564646096,89.13,71175.6074,11.6,-0.02938,1e-05,3.50815]
[1712564651131,89.12,71176.9444,11.6,-0.02935,1e-05,3.50525]
[1712564656165,89.11,71178.0973,11.6,-0.02932,1e-05,3.50293]
[1712564661200,89.1,71188.014,11.6,-0.02917,1e-05,3.48827]
[1712564666236,89.1,71203.8403,11.6,-0.02894,1e-05,3.46597]
[1712564671271,89.09,71195.1292,11.6,-0.02903,1e-05,3.47448]
[1712564672874,89.09,71207.7372,11.6,-0.02885,1e-05,3.45711]
[1712564682348,89.08,71189.7035,11.6,-0.02909,1e-05,3.48002]
[1712564687381,89.07,71200.7208,11.6,-0.02893,1e-05,3.46426]
[1712564692417,89.07,71202.799,11.6,-0.02889,1e-05,3.46074]
[1712564697473,89.06,71190.8482,11.6,-0.02905,1e-05,3.47623]
[1712564699629,89.06,71193.0626,11.6,-0.02902,1e-05,3.47288]
[1712564700094,89.06,71193.0626,11.6,-0.02902,1e-05,3.47288]
[1712564705310,89.05,71207.782,11.6,-0.02879,1e-05,3.45128]
[1712564710565,89.04,71221.3461,11.6,-0.02859,1e-05,3.43114]
[1712564715601,89.03,71249.2246,11.6,-0.02818,1e-05,3.3924]
[1712564716161,89.03,71249.2246,11.6,-0.02818,1e-05,3.3924]
[1712564716949,89.02,71254.7435,11.6,-0.02811,1e-05,3.38482]
[1712564719627,89.02,71309.2874,11.6,-0.02736,1e-05,3.31212]
[1712564724406,89.02,71279.848,11.6,-0.02775,1e-05,3.35017]
[1712564727406,89.01,71310.0215,11.6,-0.02734,1e-05,3.30997]
[1712564727677,89.01,71310.0215,11.6,-0.02734,1e-05,3.30997]
[1712564727704,89.01,71310.0215,11.6,-0.02734,1e-05,3.30997]
[1712564733725,89.01,71333.2142,11.6,-0.027,1e-05,3.27636]
[1712564737030,89.01,71326.0633,11.6,-0.02709,1e-05,3.28543]
[1712564737369,89.01,71326.0633,11.6,-0.02709,1e-05,3.28543]
[1712564740777,89.0,71355.975,11.6,-0.02668,1e-05,3.24531]
[1712564745811,88.99,71351.9003,11.6,-0.02673,1e-05,3.25038]
[1712564750846,88.99,71342.9556,11.6,-0.02685,1e-05,3.26177]
[1712564755881,88.99,71326.0909,11.6,-0.02707,1e-05,3.28341]
[1712564760916,88.99,71342.3238,11.6,-0.02685,1e-05,3.26192]
[1712564764945,88.99,71309.6795,11.6,-0.02729,1e-05,3.30421]
[1712564768766,88.98,71311.9532,11.6,-0.02725,1e-05,3.30084]
[1712564769326,88.98,71318.9074,11.6,-0.02716,1e-05,3.29162]
[1712564775017,88.98,71327.2495,11.6,-0.02704,1e-05,3.28027]
[1712564778316,88.98,71328.1635,11.6,-0.02703,1e-05,3.27884]
[1712564783317,88.97,71314.3472,11.6,-0.02721,1e-05,3.29631]
[1712564789119,88.97,71295.637,11.6,-0.02745,1e-05,3.32005]
[1712564791438,88.96,71294.7565,11.6,-0.02744,1e-05,3.31826]
[1712564797174,88.96,71301.2591,11.6,-0.02734,1e-05,3.30887]
[1712564798619,88.96,71302.6338,11.6,-0.02732,1e-05,3.30693]
[1712564801977,88.95,71306.4781,11.6,-0.02727,1e-05,3.30151]
[1712564802330,88.95,71309.2873,11.6,-0.02723,1e-05,3.29771]
[1712564807667,88.95,71315.2499,11.6,-0.02714,1e-05,3.28932]
[1712564813286,88.94,71330.4121,11.6,-0.02693,1e-05,3.2691]
[1712564818321,88.94,71325.3695,11.6,-0.027,1e-05,3.27534]
[1712564818972,88.94,71325.3695,11.6,-0.027,1e-05,3.27534]
[1712564824361,88.94,71348.4409,11.6,-0.02669,1e-05,3.24512]
[1712564829396,88.94,71367.7466,11.6,-0.02644,1e-05,3.22031]
[1712564833686,88.94,71363.0391,11.6,-0.0265,1e-05,3.22655]
[1712564833944,88.94,71363.0391,11.6,-0.0265,1e-05,3.22655]
[1712564839467,88.94,71342.1226,11.6,-0.02678,1e-05,3.25389]
[1712564844502,88.95,71360.5393,11.6,-0.02654,1e-05,3.23028]
[1712564849537,88.95,71344.5976,11.6,-0.02675,1e-05,3.25111]
[1712564854573,88.95,71348.1908,11.6,-0.02669,1e-05,3.24402]
[1712564858852,88.95,71333.0844,11.6,-0.02689,1e-05,3.26372]
[1712564864644,88.95,71330.5467,11.6,-0.02692,1e-05,3.26704]
[1712564869679,88.95,71298.3857,11.6,-0.02735,1e-05,3.3089]
[1712564873796,88.95,71310.3493,11.6,-0.02719,1e-05,3.29303]
[1712564877406,88.94,71274.0636,11.6,-0.02767,1e-05,3.34038]
[1712564878964,88.94,71273.9181,11.6,-0.02767,1e-05,3.34044]
[1712564881987,88.94,71242.7435,11.6,-0.0281,1e-05,3.38202]
[1712564886662,88.95,71269.5303,11.6,-0.02774,1e-05,3.34658]
[1712564891835,88.95,71310.4877,11.6,-0.02719,1e-05,3.2933]
[1712564895406,88.96,71347.0661,11.6,-0.02671,1e-05,3.24642]
[1712564900897,88.97,71342.3362,11.6,-0.02678,1e-05,3.25366]
[1712564905933,88.97,71355.7212,11.6,-0.02662,1e-05,3.23742]
[1712564910968,88.98,71359.3458,11.6,-0.02658,1e-05,3.23397]
[1712564916009,88.99,71365.8405,11.6,-0.02649,1e-05,3.22427]
[1712564920854,89.0,71366.8301,11.6,-0.02649,1e-05,3.22402]
[1712564926075,89.01,71371.2485,11.6,-0.02644,1e-05,3.2198]
[1712564926270,89.01,71371.2485,11.6,-0.02644,1e-05,3.2198]
[1712564932117,89.02,71375.5858,11.6,-0.0264,1e-05,3.21582]
[1712564937152,89.03,71376.4774,11.6,-0.0264,1e-05,3.21606]
[1712564941181,89.04,71345.3824,11.6,-0.02682,1e-05,3.25721]
[1712564946215,89.05,71368.539,11.6,-0.02653,1e-05,3.22837]
[1712564951252,89.06,71362.2032,11.6,-0.02662,1e-05,3.23775]
[1712564956286,89.07,71363.9059,11.6,-0.02661,1e-05,3.23667]
[1712564961321,89.08,71357.6893,11.6,-0.0267,1e-05,3.24581]
[1712564966356,89.09,71373.7422,11.6,-0.0265,1e-05,3.22631]
[1712564971392,89.09,71368.2966,11.6,-0.02657,1e-05,3.23184]
[1712564976406,89.1,71363.8852,11.6,-0.02664,1e-05,3.23867]
[1712564979274,89.11,71372.1287,11.6,-0.02654,1e-05,3.22877]
[1712564984483,89.12,71361.1512,11.6,-0.02669,1e-05,3.2444]
[1712564989519,89.13,71367.7632,11.6,-0.02662,1e-05,3.2371]
[1712564992592,89.14,71373.2967,11.6,-0.02655,1e-05,3.23076]
[1712564998582,89.14,71370.1031,11.6,-0.0266,1e-05,3.23574]
[1712564999722,89.14,71370.1675,11.6,-0.0266,1e-05,3.23567]
[1712565004281,89.14,71372.8811,11.6,-0.02657,1e-05,3.23212]
[1712565005081,89.14,71372.8811,11.6,-0.02657,1e-05,3.23212]
[1712565005101,89.14,71372.8811,11.6,-0.02657,1e-05,3.23212]
[1712565005304,89.14,71372.8811,11.6,-0.02657,1e-05,3.23212]
[1712565007670,89.14,71386.582,11.6,-0.02639,1e-05,3.21451]
[1712565008079,89.14,71386.582,11.6,-0.02639,1e-05,3.21451]
[1712565010200,89.14,71382.3197,11.6,-0.02644,1e-05,3.22]
[1712565015701,89.14,71362.0271,11.6,-0.02671,1e-05,3.24618]
[1712565020212,89.14,71369.8297,11.6,-0.02661,1e-05,3.236]
[1712565020854,89.14,71368.1895,11.6,-0.02663,1e-05,3.2381]
[1712565024127,89.14,71352.9477,11.6,-0.02683,1e-05,3.25773]
[1712565026649,89.14,71327.324,11.6,-0.02717,1e-05,3.29085]
[1712565027686,89.14,71318.5031,11.6,-0.02729,1e-05,3.30228]
[1712565029682,89.14,71315.7917,11.6,-0.02732,1e-05,3.30562]
[1712565029746,89.14,71315.7917,11.6,-0.02732,1e-05,3.30562]
[1712565030729,89.14,71313.5565,11.6,-0.02735,1e-05,3.30843]
[1712565032735,89.13,71323.3949,11.6,-0.02719,1e-05,3.29264]
[1712565033825,89.13,71342.5648,11.6,-0.02694,1e-05,3.26758]
[1712565034432,89.13,71339.2852,11.6,-0.02698,1e-05,3.27177]
[1712565035613,89.13,71327.6691,11.6,-0.02713,1e-05,3.2868]
[1712565036875,89.13,71361.8773,11.6,-0.02668,1e-05,3.24227]
[1712565039243,89.13,71340.7834,11.6,-0.02696,1e-05,3.26951]
[1712565044910,89.13,71320.7528,11.6,-0.02722,1e-05,3.29503]
[1712565049947,89.12,71339.4862,11.6,-0.02696,1e-05,3.27015]
[1712565054980,89.12,71346.9703,11.6,-0.02686,1e-05,3.26015]
[1712565060021,89.12,71347.7905,11.6,-0.02685,1e-05,3.2588]
[1712565065055,89.12,71349.0942,11.6,-0.02683,1e-05,3.25681]
[1712565066107,89.12,71345.2595,11.6,-0.02688,1e-05,3.26173]
[1712565066320,89.12,71345.2595,11.6,-0.02688,1e-05,3.26173]
[1712565066581,89.12,71345.2595,11.6,-0.02688,1e-05,3.26173]
[1712565066918,89.12,71345.2595,11.6,-0.02688,1e-05,3.26173]
[1712565071444,89.11,71312.3013,11.6,-0.02731,1e-05,3.30408]
[1712565075849,89.11,71315.1746,11.6,-0.02727,1e-05,3.29986]
[1712565081168,89.1,71302.9148,11.6,-0.02742,1e-05,3.31504]
[1712565084561,89.1,71304.5579,11.6,-0.0274,1e-05,3.31244]
[1712565090241,89.09,71290.723,11.6,-0.02758,1e-05,3.32972]
[1712565095265,89.08,71287.1297,11.6,-0.0276,1e-05,3.33095]
[1712565099750,89.08,71296.1921,11.6,-0.02747,1e-05,3.31834]
[1712565105336,89.07,71293.6194,11.6,-0.02749,1e-05,3.3208]
[1712565107634,89.07,71289.4197,11.6,-0.02755,1e-05,3.32599]
[1712565107869,89.07,71289.4197,11.6,-0.02755,1e-05,3.32599]
[1712565115405,89.06,71278.4802,11.6,-0.02768,1e-05,3.33898]
[1712565120406,89.05,71289.204,11.6,-0.02753,1e-05,3.32394]
[1712565125478,89.04,71291.4818,11.6,-0.02749,1e-05,3.32013]
[1712565130514,89.04,71280.2964,11.6,-0.02763,1e-05,3.33399]
[1712565135549,89.03,71276.4052,11.6,-0.02767,1e-05,3.33828]
[1712565139992,89.02,71279.7829,11.6,-0.02762,1e-05,3.33291]
[1712565140215,89.02,71279.7829,11.6,-0.02762,1e-05,3.33291]
[1712565145617,89.02,71267.1148,11.6,-0.02778,1e-05,3.34868]
[1712565150652,89.01,71256.4576,11.6,-0.02791,1e-05,3.3615]
[1712565155688,89.0,71250.2489,11.6,-0.02797,1e-05,3.36585]
[1712565159911,88.99,71237.7552,11.6,-0.02813,1e-05,3.38149]
[1712565165757,88.98,71233.9504,11.6,-0.02817,1e-05,3.38499]
[1712565170792,88.97,71222.6847,11.6,-0.02831,1e-05,3.39868]
[1712565171414,88.97,71222.6847,11.6,-0.02831,1e-05,3.39868]
[1712565171754,88.97,71222.6847,11.6,-0.02831,1e-05,3.39868]
[1712565172756,88.97,71216.8147,11.6,-0.02839,1e-05,3.40626]
[1712565177840,88.95,71204.4683,11.6,-0.02854,1e-05,3.42101]
[1712565182876,88.94,71200.5136,11.6,-0.02858,1e-05,3.42473]
[1712565187911,88.93,71197.7971,11.6,-0.0286,1e-05,3.42678]
[1712565192950,88.92,71198.9343,11.6,-0.02857,1e-05,3.42365]
[1712565198015,88.9,71182.8014,11.6,-0.02878,1e-05,3.44371]
[1712565203048,88.89,71188.3563,11.6,-0.02868,1e-05,3.43451]
[1712565206245,88.88,71190.7392,11.6,-0.02864,1e-05,3.4303]
[1712565206392,88.88,71190.7392,11.6,-0.02864,1e-05,3.4303]
[1712565211645,88.87,71189.8356,11.6,-0.02861,1e-05,3.42716]
[1712565212854,88.87,71187.7997,11.6,-0.02864,1e-05,3.42959]
[1712565214885,88.86,71184.9896,11.6,-0.02867,1e-05,3.43272]
[1712565219145,88.85,71200.383,11.6,-0.02845,1e-05,3.41076]
[1712565224196,88.84,71195.6472,11.6,-0.02849,1e-05,3.41536]
[1712565229230,88.83,71185.1339,11.6,-0.02863,1e-05,3.42796]
[1712565234265,88.82,71193.5883,11.6,-0.02849,1e-05,3.415]
[1712565239301,88.81,71190.6131,11.6,-0.02852,1e-05,3.41752]
[1712565244335,88.8,71184.8631,11.6,-0.02858,1e-05,3.42372]
[1712565249369,88.78,71194.2361,11.6,-0.02844,1e-05,3.4096]
[1712565254405,88.77,71193.424,11.6,-0.02843,1e-05,3.40928]
[1712565258982,88.77,71199.4227,11.6,-0.02834,1e-05,3.4001]
[1712565259672,88.76,71201.1571,11.6,-0.02831,1e-05,3.3975]
[1712565259703,88.76,71201.1571,11.6,-0.02831,1e-05,3.3975]
[1712565265316,88.76,71241.734,11.6,-0.02774,1e-05,3.34221]
[1712565270406,88.75,71281.8777,11.6,-0.02719,1e-05,3.28839]
[1712565275561,88.75,71268.3728,11.6,-0.02734,1e-05,3.30306]
[1712565275879,88.75,71268.3728,11.6,-0.02734,1e-05,3.30306]
[1712565280274,88.74,71277.5771,11.6,-0.02722,1e-05,3.2906]
[1712565285629,88.74,71275.9124,11.6,-0.02723,1e-05,3.29229]
[1712565290665,88.74,71267.8216,11.6,-0.02734,1e-05,3.30243]
[1712565295700,88.73,71266.8455,11.6,-0.02735,1e-05,3.30321]
[1712565300735,88.73,71273.42,11.6,-0.02725,1e-05,3.2941]
[1712565305769,88.73,71276.6691,11.6,-0.02721,1e-05,3.28938]
[1712565310805,88.72,71279.4244,11.6,-0.02716,1e-05,3.28538]
[1712565315853,88.72,71295.2588,11.6,-0.02695,1e-05,3.26434]
[1712565316196,88.72,71295.2588,11.6,-0.02695,1e-05,3.26434]
[1712565321893,88.72,71303.1947,11.6,-0.02684,1e-05,3.25386]
[1712565326929,88.72,71298.6567,11.6,-0.0269,1e-05,3.25964]
[1712565331963,88.72,71311.7761,11.6,-0.02671,1e-05,3.23991]
[1712565336998,88.72,71324.0946,11.6,-0.02654,1e-05,3.22411]
[1712565341805,88.72,71339.2884,11.6,-0.02635,1e-05,3.20472]
[1712565346752,88.72,71341.5032,11.6,-0.02632,1e-05,3.20227]
[1712565352106,88.73,71339.0015,11.6,-0.02636,1e-05,3.20588]
[1712565357140,88.73,71322.7418,11.6,-0.02657,1e-05,3.22711]
[1712565362176,88.73,71330.8648,11.6,-0.02647,1e-05,3.2168]
[1712565367212,88.73,71339.7169,11.6,-0.02636,1e-05,3.20567]
[1712565370751,88.73,71330.9197,11.6,-0.02647,1e-05,3.21715]
[1712565370960,88.73,71330.9197,11.6,-0.02647,1e-05,3.21715]
[1712565371796,88.73,71337.6229,11.6,-0.02639,1e-05,3.20855]
[1712565374609,88.74,71370.671,11.6,-0.02596,1e-05,3.16645]
[1712565380301,88.74,71384.0506,11.6,-0.02579,1e-05,3.15028]
[1712565382016,88.74,71378.9103,11.6,-0.02586,1e-05,3.15697]
[1712565385241,88.75,71354.6284,11.6,-0.02618,1e-05,3.18832]
[1712565390372,88.75,71370.8652,11.6,-0.02597,1e-05,3.16821]
[1712565395407,88.76,71379.6645,11.6,-0.02585,1e-05,3.15511]
[1712565399925,88.76,71380.8851,11.6,-0.02584,1e-05,3.15417]
[1712565403176,88.76,71359.9794,11.6,-0.02611,1e-05,3.18117]
[1712565405324,88.77,71369.1336,11.6,-0.026,1e-05,3.16969]
[1712565408669,88.77,71360.5238,11.6,-0.02611,1e-05,3.18114]
[1712565414541,88.77,71359.4526,11.6,-0.02613,1e-05,3.18311]
[1712565419574,88.78,71362.5969,11.6,-0.0261,1e-05,3.17959]
[1712565421190,88.78,71361.6567,11.6,-0.02611,1e-05,3.18089]
[1712565422773,88.78,71358.8218,11.6,-0.02615,1e-05,3.18472]
[1712565428639,88.79,71371.9704,11.6,-0.02598,1e-05,3.16857]
[1712565433691,88.79,71371.7531,11.6,-0.02599,1e-05,3.16945]
[1712565437964,88.79,71370.482,11.6,-0.02601,1e-05,3.17155]
[1712565443748,88.8,71342.18,11.6,-0.02639,1e-05,3.20828]
[1712565443795,88.8,71342.18,11.6,-0.02639,1e-05,3.20828]
[1712565447014,88.8,71366.2729,11.6,-0.02607,1e-05,3.17762]
[1712565452811,88.8,71347.4526,11.6,-0.0263,1e-05,3.1997]
[1712565457846,88.81,71357.1162,11.6,-0.02618,1e-05,3.18772]
[1712565460962,88.81,71347.0826,11.6,-0.02632,1e-05,3.20083]
[1712565466129,88.81,71333.965,11.6,-0.02649,1e-05,3.21799]
[1712565470942,88.81,71301.2704,11.6,-0.02692,1e-05,3.26046]
[1712565475976,88.81,71294.9212,11.6,-0.02701,1e-05,3.26856]
[1712565481011,88.81,71307.044,11.6,-0.02684,1e-05,3.25252]
[1712565484520,88.81,71310.0612,11.6,-0.0268,1e-05,3.24852]
[1712565490074,88.81,71306.5347,11.6,-0.02685,1e-05,3.25308]
[1712565491425,88.81,71303.9342,11.6,-0.02688,1e-05,3.25644]
[1712565493998,88.81,71302.9987,11.6,-0.0269,1e-05,3.2576]
[1712565496269,88.81,71295.6936,11.6,-0.02699,1e-05,3.267]
[1712565496536,88.81,71295.6936,11.6,-0.02699,1e-05,3.267]
[1712565504173,88.8,71286.8372,11.6,-0.02711,1e-05,3.27801]
[1712565509208,88.8,71281.8918,11.6,-0.02717,1e-05,3.28414]
[1712565514242,88.8,71282.7412,11.6,-0.02713,1e-05,3.28003]
[1712565519283,88.79,71278.6605,11.6,-0.02718,1e-05,3.28503]
[1712565524315,88.79,71268.7687,11.6,-0.02731,1e-05,3.29756]
[1712565529350,88.79,71275.0016,11.6,-0.02722,1e-05,3.28894]
[1712565531793,88.78,71279.5807,11.6,-0.02716,1e-05,3.28278]
[1712565532062,88.78,71279.5807,11.6,-0.02716,1e-05,3.28278]
[1712565537404,88.78,71314.6672,11.6,-0.02669,1e-05,3.23676]
[1712565537909,88.78,71314.6672,11.6,-0.02669,1e-05,3.23676]
[1712565542678,88.78,71336.3028,11.6,-0.02641,1e-05,3.20894]
[1712565548483,88.79,71338.0052,11.6,-0.02639,1e-05,3.20699]
[1712565553518,88.79,71342.664,11.6,-0.02633,1e-05,3.20134]
[1712565558551,88.79,71352.2766,11.6,-0.02621,1e-05,3.18933]
[1712565563588,88.79,71342.7994,11.6,-0.02633,1e-05,3.20182]
[1712565568624,88.8,71339.3588,11.6,-0.02638,1e-05,3.20653]
[1712565570264,88.8,71338.4231,11.6,-0.02639,1e-05,3.20779]
[1712565571548,88.8,71339.8776,11.6,-0.02638,1e-05,3.20598]
[1712565576692,88.8,71341.9129,11.6,-0.02633,1e-05,3.20112]
[1712565581342,88.8,71336.3391,11.6,-0.02641,1e-05,3.20851]
[1712565586748,88.8,71343.1043,11.6,-0.02632,1e-05,3.20012]
[1712565591782,88.81,71341.1867,11.6,-0.02635,1e-05,3.2029]
[1712565596818,88.81,71336.4742,11.6,-0.02641,1e-05,3.20924]
[1712565601680,88.81,71337.1919,11.6,-0.02641,1e-05,3.20851]
[1712565602051,88.81,71344.5361,11.6,-0.02631,1e-05,3.19912]
[1712565607896,88.81,71348.309,11.6,-0.02627,1e-05,3.19471]
[1712565612931,88.82,71346.6969,11.6,-0.02629,1e-05,3.19714]
[1712565617965,88.82,71376.2693,11.6,-0.02591,1e-05,3.15978]
[1712565623004,88.83,71381.656,11.6,-0.02585,1e-05,3.15365]
[1712565627449,88.83,71385.0825,11.6,-0.02581,1e-05,3.15002]
[1712565631740,88.83,71384.8066,11.6,-0.0258,1e-05,3.14822]
[1712565632044,88.83,71384.8066,11.6,-0.0258,1e-05,3.14822]
[1712565638115,88.84,71388.358,11.6,-0.02576,1e-05,3.14475]
[1712565643142,88.85,71373.0915,11.6,-0.02597,1e-05,3.16495]
[1712565648178,88.85,71370.5765,11.6,-0.02601,1e-05,3.16875]
[1712565653214,88.86,71384.7048,11.6,-0.02583,1e-05,3.15145]
[1712565657047,88.86,71380.625,11.6,-0.02589,1e-05,3.15706]
[1712565657606,88.86,71380.625,11.6,-0.02589,1e-05,3.15706]
[1712565663283,88.87,71382.6228,11.6,-0.02587,1e-05,3.15552]
[1712565663687,88.87,71382.6228,11.6,-0.02587,1e-05,3.15552]
[1712565664059,88.87,71382.6228,11.6,-0.02587,1e-05,3.15552]
[1712565673353,88.88,71373.8033,11.6,-0.026,1e-05,3.16791]
[1712565678390,88.88,71380.6889,11.6,-0.02591,1e-05,3.15974]
[1712565681186,88.89,71378.8096,11.6,-0.02594,1e-05,3.16239]
[1712565686447,88.89,71375.2103,11.6,-0.026,1e-05,3.16775]
[1712565687484,88.89,71371.4506,11.6,-0.02605,1e-05,3.17265]
[1712565689074,88.89,71374.5511,11.6,-0.02601,1e-05,3.16881]
[1712565694509,88.9,71362.1536,11.6,-0.02615,1e-05,3.18262]
[1712565699544,88.9,71359.6652,11.6,-0.02619,1e-05,3.18624]
[1712565704583,88.9,71366.9259,11.6,-0.0261,1e-05,3.17747]
[1712565704952,88.9,71366.9259,11.6,-0.0261,1e-05,3.17747]
[1712565705423,88.91,71366.7271,11.6,-0.0261,1e-05,3.17782]
[1712565710625,88.91,71348.8769,11.6,-0.02634,1e-05,3.20104]
[1712565715661,88.91,71341.4923,11.6,-0.02644,1e-05,3.2108]
[1712565720695,88.91,71341.6035,11.6,-0.02644,1e-05,3.21087]
[1712565725732,88.91,71346.1742,11.6,-0.02638,1e-05,3.20517]
[1712565730766,88.92,71371.6246,11.6,-0.02605,1e-05,3.17303]
[1712565735747,88.92,71380.0786,11.6,-0.02595,1e-05,3.16275]
[1712565736109,88.92,71380.0786,11.6,-0.02595,1e-05,3.16275]
[1712565741842,88.93,71371.1241,11.6,-0.02607,1e-05,3.17488]
[1712565746881,88.93,71364.3208,11.6,-0.02617,1e-05,3.18407]
[1712565751914,88.93,71371.7921,11.6,-0.02605,1e-05,3.17245]
[1712565756950,88.94,71382.8377,11.6,-0.02592,1e-05,3.15901]
[1712565758097,88.94,71381.113,11.6,-0.02594,1e-05,3.16133]
[1712565758345,88.94,71381.113,11.6,-0.02594,1e-05,3.16133]
[1712565762518,88.94,71387.2989,11.6,-0.02587,1e-05,3.15399]
[1712565763425,88.94,71390.9589,11.6,-0.02582,1e-05,3.14949]
[1712565763711,88.94,71390.9589,11.6,-0.02582,1e-05,3.14949]
[1712565766911,88.95,71391.4744,11.6,-0.02582,1e-05,3.14929]
[1712565772054,88.96,71397.9638,11.6,-0.02574,1e-05,3.142]
[1712565774374,88.96,71403.7533,11.6,-0.02567,1e-05,3.13501]
[1712565779616,88.96,71394.3599,11.6,-0.0258,1e-05,3.14769]
[1712565785147,88.97,71413.1316,11.6,-0.02557,1e-05,3.12492]
[1712565790181,88.98,71414.5199,11.6,-0.02556,1e-05,3.1241]
[1712565795217,88.99,71418.1387,11.6,-0.02553,1e-05,3.12051]
[1712565800252,88.99,71411.1478,11.6,-0.02562,1e-05,3.13028]
[1712565805289,89.0,71402.1299,11.6,-0.02575,1e-05,3.1425]
[1712565810322,89.0,71384.6152,11.6,-0.02598,1e-05,3.16538]
[1712565815358,89.01,71402.1782,11.6,-0.02574,1e-05,3.14142]
[1712565820393,89.02,71400.5176,11.6,-0.02577,1e-05,3.14429]
[1712565825406,89.02,71412.2258,11.6,-0.02563,1e-05,3.13035]
[1712565829438,89.03,71408.5849,11.6,-0.02568,1e-05,3.13545]
[1712565829891,89.03,71408.2794,11.6,-0.02569,1e-05,3.136]
[1712565835500,89.04,71409.7383,11.6,-0.02568,1e-05,3.13514]
[1712565840534,89.04,71412.8525,11.6,-0.02565,1e-05,3.13205]
[1712565845569,89.05,71396.2862,11.6,-0.02587,1e-05,3.15383]
[1712565850605,89.06,71392.4043,11.6,-0.02592,1e-05,3.15939]
[1712565855644,89.06,71393.1878,11.6,-0.02592,1e-05,3.15904]
[1712565860651,89.06,71387.516,11.6,-0.026,1e-05,3.16673]
[1712565862113,89.07,71380.2911,11.6,-0.02609,1e-05,3.17615]
[1712565862493,89.07,71380.2911,11.6,-0.02609,1e-05,3.17615]
[1712565862543,89.07,71380.2911,11.6,-0.02609,1e-05,3.17615]
[1712565866723,89.07,71334.5218,11.6,-0.02669,1e-05,3.23521]
[1712565871756,89.07,71325.0726,11.6,-0.0268,1e-05,3.24479]
[1712565873172,89.07,71324.4074,11.6,-0.02681,1e-05,3.24564]
[1712565874522,89.07,71321.9371,11.6,-0.02684,1e-05,3.24883]
[1712565879814,89.06,71315.0366,11.6,-0.02693,1e-05,3.25754]
[1712565882257,89.06,71331.337,11.6,-0.02671,1e-05,3.23632]
[1712565887881,89.06,71322.029,11.6,-0.02683,1e-05,3.2482]
[1712565892912,89.06,71317.9731,11.6,-0.02689,1e-05,3.25326]
[1712565897947,89.06,71329.2043,11.6,-0.02673,1e-05,3.23852]
[1712565899188,89.06,71331.4888,11.6,-0.0267,1e-05,3.23555]
[1712565900247,89.06,71330.8875,11.6,-0.02671,1e-05,3.2363]
[1712565905558,89.06,71345.7638,11.6,-0.02652,1e-05,3.21709]
[1712565911039,89.06,71376.116,11.6,-0.02612,1e-05,3.17849]
[1712565912190,89.06,71376.2304,11.6,-0.02612,1e-05,3.17843]
[1712565918087,89.07,71387.284,11.6,-0.02598,1e-05,3.16488]
[1712565923122,89.07,71383.4488,11.6,-0.02604,1e-05,3.17027]
[1712565928157,89.07,71374.3519,11.6,-0.02616,1e-05,3.18224]
[1712565933176,89.08,71372.5851,11.6,-0.02617,1e-05,3.18217]
[1712565938228,89.08,71358.6159,11.6,-0.02635,1e-05,3.20042]
[1712565939535,89.08,71355.5859,11.6,-0.02639,1e-05,3.20435]
[1712565939950,89.08,71355.5859,11.6,-0.02639,1e-05,3.20435]
[1712565942535,89.08,71345.9747,11.6,-0.02652,1e-05,3.21676]
[1712565948298,89.08,71354.7718,11.6,-0.0264,1e-05,3.20559]
[1712565953335,89.08,71343.8659,11.6,-0.02655,1e-05,3.21971]
[1712565958368,89.08,71335.4423,11.6,-0.02666,1e-05,3.23055]
[1712565963403,89.08,71329.3437,11.6,-0.02674,1e-05,3.2383]
[1712565968437,89.08,71344.238,11.6,-0.02654,1e-05,3.21904]
[1712565971352,89.08,71344.688,11.6,-0.02654,1e-05,3.21847]
[1712565971745,89.08,71333.6323,11.6,-0.02668,1e-05,3.23273]
[1712565973601,89.08,71321.5181,11.6,-0.02684,1e-05,3.24838]
[1712565979514,89.08,71320.1163,11.6,-0.02686,1e-05,3.24989]
[1712565984549,89.08,71312.2638,11.6,-0.02696,1e-05,3.25985]
[1712565989584,89.07,71305.6819,11.6,-0.02704,1e-05,3.26806]
[1712565994620,89.07,71293.5243,11.6,-0.02718,1e-05,3.28084]
[1712565999655,89.07,71291.827,11.6,-0.0272,1e-05,3.28258]
[1712566004043,89.06,71279.9156,11.6,-0.02736,1e-05,3.29769]
[1712566004445,89.06,71279.9156,11.6,-0.02736,1e-05,3.29769]
[1712566009724,89.06,71273.0061,11.6,-0.02744,1e-05,3.30597]
[1712566014759,89.05,71268.0329,11.6,-0.0275,1e-05,3.31176]
[1712566019794,89.04,71268.0265,11.6,-0.02749,1e-05,3.31104]
[1712566024830,89.04,71262.5694,11.6,-0.02756,1e-05,3.31747]
[1712566028361,89.03,71247.8747,11.6,-0.02776,1e-05,3.33635]
[1712566033497,89.03,71235.007,11.6,-0.02792,1e-05,3.35242]
[1712566038929,89.02,71224.083,11.6,-0.02806,1e-05,3.36561]
[1712566039020,89.02,71224.083,11.6,-0.02806,1e-05,3.36561]
[1712566039322,89.02,71224.083,11.6,-0.02806,1e-05,3.36561]
[1712566045755,89.01,71223.6452,11.6,-0.02805,1e-05,3.36481]
[1712566051898,89.0,71221.0945,11.6,-0.02805,1e-05,3.36406]
[1712566057350,88.98,71208.6714,11.6,-0.02821,1e-05,3.37915]
[1712566062870,88.97,71213.0115,11.6,-0.02814,1e-05,3.37207]
[1712566068134,88.96,71241.6169,11.6,-0.02773,1e-05,3.3327]
[1712566070639,88.96,71249.6464,11.6,-0.02761,1e-05,3.32175]
[1712566071744,88.96,71247.9907,11.6,-0.02764,1e-05,3.32377]
[1712566071840,88.96,71247.9907,11.6,-0.02764,1e-05,3.32377]
[1712566072239,88.96,71254.9003,11.6,-0.02754,1e-05,3.31449]
[1712566077241,88.95,71257.7621,11.6,-0.02749,1e-05,3.31]
[1712566083239,88.95,71268.6214,11.6,-0.02734,1e-05,3.295]
[1712566088275,88.95,71287.4568,11.6,-0.02708,1e-05,3.26987]
[1712566093313,88.94,71296.6395,11.6,-0.02696,1e-05,3.25756]
[1712566098346,88.94,71292.0619,11.6,-0.02701,1e-05,3.26324]
[1712566102086,88.94,71307.4564,11.6,-0.02681,1e-05,3.24313]
[1712566102406,88.94,71308.2066,11.6,-0.0268,1e-05,3.24213]
[1712566108415,88.94,71312.7919,11.6,-0.02674,1e-05,3.23608]
[1712566113451,88.94,71316.4415,11.6,-0.02667,1e-05,3.22865]
[1712566115639,88.94,71316.4363,11.6,-0.02667,1e-05,3.22865]
[1712566118681,88.94,71318.2705,11.6,-0.02664,1e-05,3.22627]
[1712566121649,88.94,71317.4067,11.6,-0.02665,1e-05,3.22739]
[1712566121844,88.94,71317.4067,11.6,-0.02665,1e-05,3.22739]
[1712566122537,88.94,71314.097,11.6,-0.0267,1e-05,3.23167]
[1712566125779,88.94,71315.4418,11.6,-0.02668,1e-05,3.22991]
[1712566128536,88.94,71326.8969,11.6,-0.02653,1e-05,3.2151]
[1712566133487,88.94,71335.3868,11.6,-0.02642,1e-05,3.20428]
[1712566135415,88.94,71335.1807,11.6,-0.02642,1e-05,3.20462]
[1712566135813,88.94,71341.5,11.6,-0.02634,1e-05,3.19655]
[1712566136772,88.94,71343.2493,11.6,-0.02632,1e-05,3.19435]
[1712566137510,88.94,71345.079,11.6,-0.02629,1e-05,3.19206]
[1712566138249,88.94,71345.079,11.6,-0.02629,1e-05,3.19206]
[1712566143666,88.94,71331.6683,11.6,-0.02647,1e-05,3.20962]
[1712566148699,88.95,71339.6499,11.6,-0.02637,1e-05,3.19959]
[1712566153735,88.95,71343.8606,11.6,-0.02632,1e-05,3.19446]
[1712566158775,88.95,71342.051,11.6,-0.02634,1e-05,3.19704]
[1712566163807,88.95,71342.0657,11.6,-0.02634,1e-05,3.19726]
[1712566168844,88.95,71342.3901,11.6,-0.02634,1e-05,3.1971]
[1712566169196,88.95,71342.3901,11.6,-0.02634,1e-05,3.1971]
[1712566169279,88.95,71342.3901,11.6,-0.02634,1e-05,3.1971]
[1712566178913,88.96,71366.5108,11.6,-0.02602,1e-05,3.1646]
[1712566183949,88.97,71377.2278,11.6,-0.02588,1e-05,3.15155]
[1712566188998,88.97,71374.1261,11.6,-0.02593,1e-05,3.15613]
[1712566194029,88.98,71371.1539,11.6,-0.02598,1e-05,3.16049]
[1712566195559,88.98,71374.0486,11.6,-0.02594,1e-05,3.15692]
[1712566201079,88.98,71383.437,11.6,-0.02583,1e-05,3.14574]
[1712566206114,88.99,71379.4515,11.6,-0.02588,1e-05,3.15144]
[1712566208040,88.99,71377.4466,11.6,-0.02591,1e-05,3.15411]
[1712566213163,88.99,71362.7241,11.6,-0.02611,1e-05,3.17359]
[1712566218197,89.0,71361.2053,11.6,-0.02613,1e-05,3.17608]
[1712566223232,89.0,71362.6863,11.6,-0.02612,1e-05,3.17473]
[1712566228269,89.01,71366.4735,11.6,-0.02608,1e-05,3.17046]
[1712566233302,89.01,71368.651,11.6,-0.02603,1e-05,3.16567]
[1712566238339,89.02,71374.9298,11.6,-0.02596,1e-05,3.15835]
[1712566242227,89.02,71379.4247,11.6,-0.0259,1e-05,3.15305]
[1712566242464,89.02,71380.7551,11.6,-0.02589,1e-05,3.15151]
[1712566248408,89.03,71387.9864,11.6,-0.0258,1e-05,3.1433]
[1712566253444,89.03,71390.2839,11.6,-0.02578,1e-05,3.14122]
[1712566258478,89.04,71384.7641,11.6,-0.02586,1e-05,3.149]
[1712566263514,89.05,71390.1808,11.6,-0.0258,1e-05,3.14293]
[1712566265029,89.05,71390.8313,11.6,-0.02579,1e-05,3.14227]
[1712566265520,89.05,71390.8313,11.6,-0.02579,1e-05,3.14227]
[1712566270562,89.05,71391.7504,11.6,-0.02579,1e-05,3.14196]
[1712566275025,89.06,71390.8226,11.6,-0.02581,1e-05,3.14369]
[1712566275548,89.06,71390.8669,11.6,-0.02581,1e-05,3.14377]
[1712566280633,89.07,71400.2366,11.6,-0.0257,1e-05,3.13268]
[1712566284725,89.07,71399.7093,11.6,-0.02571,1e-05,3.1338]
[1712566285333,89.07,71399.7093,11.6,-0.02571,1e-05,3.1338]
[1712566286675,89.07,71432.1911,11.6,-0.0253,1e-05,3.09351]
[1712566287742,89.08,71432.5541,11.6,-0.0253,1e-05,3.09328]
[1712566291891,89.08,71425.0984,11.6,-0.02538,1e-05,3.10086]
[1712566297755,89.09,71427.3272,11.6,-0.02536,1e-05,3.09932]
[1712566302406,89.1,71467.1863,11.6,-0.02487,1e-05,3.05083]
[1712566304198,89.1,71478.2298,11.6,-0.02474,1e-05,3.03748]
[1712566309842,89.11,71484.0002,11.6,-0.02467,1e-05,3.03069]
[1712566314877,89.11,71477.3402,11.6,-0.02475,1e-05,3.03884]
[1712566319911,89.1,71452.7481,11.6,-0.02506,1e-05,3.06913]
[1712566319978,89.1,71452.7481,11.6,-0.02506,1e-05,3.06913]
[1712566322935,89.11,71404.2799,11.6,-0.02567,1e-05,3.13012]
[1712566326414,89.11,71374.3393,11.6,-0.02606,1e-05,3.16836]
[1712566331996,89.11,71375.4086,11.6,-0.02605,1e-05,3.16726]
[1712566335666,89.11,71363.2506,11.6,-0.02621,1e-05,3.18291]
[1712566335960,89.11,71363.2506,11.6,-0.02621,1e-05,3.18291]
[1712566336008,89.11,71363.2506,11.6,-0.02621,1e-05,3.18291]
[1712566338407,89.11,71413.0228,11.6,-0.02556,1e-05,3.11939]
[1712566344080,89.1,71436.7486,11.6,-0.02526,1e-05,3.08905]
[1712566349121,89.1,71436.7472,11.6,-0.02525,1e-05,3.08851]
[1712566354156,89.1,71439.3058,11.6,-0.0252,1e-05,3.0823]
[1712566354166,89.1,71439.3058,11.6,-0.0252,1e-05,3.0823]
[1712566360199,89.1,71436.482,11.6,-0.02524,1e-05,3.08662]
[1712566365235,89.11,71440.4115,11.6,-0.0252,1e-05,3.08271]
[1712566365768,89.11,71440.4115,11.6,-0.0252,1e-05,3.08271]
[1712566367697,89.11,71441.2185,11.6,-0.02519,1e-05,3.08218]
[1712566369042,89.12,71440.952,11.6,-0.0252,1e-05,3.08275]
[1712566369516,89.12,71442.5907,11.6,-0.02518,1e-05,3.08095]
[1712566372552,89.12,71446.9945,11.6,-0.02513,1e-05,3.07619]
[1712566372627,89.12,71446.9945,11.6,-0.02513,1e-05,3.07619]
[1712566372883,89.12,71446.9945,11.6,-0.02513,1e-05,3.07619]
[1712566372975,89.12,71446.9945,11.6,-0.02513,1e-05,3.07619]
[1712566377384,89.12,71463.1572,11.6,-0.02493,1e-05,3.05563]
[1712566383361,89.12,71469.9936,11.6,-0.02484,1e-05,3.04699]
[1712566388396,89.12,71473.7986,11.6,-0.02479,1e-05,3.04221]
[1712566393431,89.12,71476.6884,11.6,-0.02476,1e-05,3.03856]
[1712566393890,89.12,71476.6884,11.6,-0.02476,1e-05,3.03856]
[1712566394077,89.12,71476.6884,11.6,-0.02476,1e-05,3.03856]
[1712566395961,89.12,71475.398,11.6,-0.02477,1e-05,3.04039]
[1712566396120,89.12,71475.398,11.6,-0.02477,1e-05,3.04039]
[1712566397852,89.12,71475.8426,11.6,-0.02477,1e-05,3.04008]
[1712566398868,89.12,71473.5322,11.6,-0.0248,1e-05,3.04319]
[1712566398972,89.12,71473.5322,11.6,-0.0248,1e-05,3.04319]
[1712566399040,89.12,71473.5322,11.6,-0.0248,1e-05,3.04319]
[1712566399128,89.12,71473.5322,11.6,-0.0248,1e-05,3.04319]
[1712566399166,89.12,71473.5322,11.6,-0.0248,1e-05,3.04319]
[1712566399189,89.12,71473.5322,11.6,-0.0248,1e-05,3.04319]
[1712566399217,89.12,71473.5322,11.6,-0.0248,1e-05,3.04319]
[1712566399879,89.12,71468.0212,11.6,-0.02487,1e-05,3.05025]
[1712566400119,89.12,71468.0212,11.6,-0.02487,1e-05,3.05025]
[1712566401222,89.13,71480.2562,11.6,-0.02472,1e-05,3.03539]
[1712566406521,89.13,71462.1977,11.6,-0.02496,1e-05,3.0588]
[1712566411561,89.14,71470.9654,11.6,-0.02484,1e-05,3.04658]
[1712566416593,89.15,71482.8185,11.6,-0.02471,1e-05,3.0332]
[1712566420642,89.16,71484.8467,11.6,-0.02469,1e-05,3.03179]
[1712566425134,89.17,71491.4566,11.6,-0.02462,1e-05,3.02462]
[1712566429955,89.18,71507.3046,11.6,-0.02444,1e-05,3.00635]
[1712566430692,89.19,71567.9476,11.6,-0.02371,1e-05,2.93353]
[1712566431035,89.19,71567.9476,11.6,-0.02371,1e-05,2.93353]
[1712566431312,89.19,71567.9476,11.6,-0.02371,1e-05,2.93353]
[1712566431701,89.19,71678.284,11.6,-0.02243,1e-05,2.80395]
[1712566432149,89.19,71678.284,11.6,-0.02243,1e-05,2.80395]
[1712566432691,89.19,71678.284,11.6,-0.02243,1e-05,2.80395]
[1712566432837,89.2,71683.0929,11.6,-0.02238,1e-05,2.79902]
[1712566434854,89.21,71648.1043,11.6,-0.02279,1e-05,2.84097]
[1712566435727,89.21,71683.0003,11.6,-0.0224,1e-05,2.80093]
[1712566437406,89.22,71741.5346,11.6,-0.02176,1e-05,2.73508]
[1712566442136,89.25,71723.1645,11.6,-0.02199,1e-05,2.75893]
[1712566446804,89.34,71779.6329,11.6,-0.02146,1e-05,2.70552]
[1712566448170,89.34,71779.6329,11.6,-0.02146,1e-05,2.70552]
[1712566449406,89.35,71825.754,11.6,-0.02098,1e-05,2.65522]
[1712566450831,89.36,71861.7541,11.6,-0.02061,1e-05,2.61676]
[1712566452344,89.36,71876.5323,11.6,-0.02046,1e-05,2.60124]
[1712566454474,89.37,71892.4843,11.6,-0.0203,1e-05,2.58456]
[1712566456143,89.46,71935.8483,11.6,-0.01995,1e-05,2.5486]
[1712566456874,89.46,72008.2333,11.6,-0.01922,1e-05,2.47176]
[1712566457293,89.46,72008.2333,11.6,-0.01922,1e-05,2.47176]
[1712566457881,89.46,72059.0516,11.6,-0.01872,1e-05,2.41891]
[1712566458408,89.52,71960.2607,11.6,-0.01977,1e-05,2.52937]
[1712566459894,89.53,71865.4838,11.6,-0.02075,1e-05,2.63281]
[1712566460902,89.59,71924.3211,11.6,-0.0202,1e-05,2.57559]
[1712566465911,89.66,71932.0883,11.6,-0.02021,1e-05,2.57624]
[1712566467502,89.73,71977.1763,11.6,-0.01982,1e-05,2.53544]
[1712566468957,89.73,72021.4657,11.6,-0.01937,1e-05,2.48856]
[1712566470972,89.73,72055.4406,11.6,-0.01904,1e-05,2.45305]
[1712566476013,89.73,72090.5816,11.6,-0.01868,1e-05,2.41453]
[1712566477638,89.73,72090.5816,11.6,-0.01868,1e-05,2.41453]
[1712566480247,89.74,72064.8703,11.6,-0.01894,1e-05,2.44217]
[1712566484346,89.82,72016.9447,11.6,-0.01949,1e-05,2.50116]
[1712566489708,89.83,72043.6997,11.6,-0.01924,1e-05,2.47451]
[1712566495143,89.91,72033.8613,11.6,-0.01942,1e-05,2.49377]
[1712566500181,89.97,72060.3829,11.6,-0.01922,1e-05,2.47296]
[1712566505213,89.98,72063.0566,11.6,-0.01921,1e-05,2.47159]
[1712566507231,89.99,72101.0214,11.6,-0.01884,1e-05,2.43297]
[1712566509241,90.0,72136.1147,11.6,-0.01851,1e-05,2.39785]
[1712566510408,90.0,72119.5215,11.6,-0.01868,1e-05,2.41517]
[1712566511345,90.0,72114.2767,11.6,-0.01873,1e-05,2.42115]
[1712566514687,90.07,72154.1694,11.6,-0.01842,1e-05,2.38785]
[1712566520320,90.21,72203.9885,11.6,-0.01809,1e-05,2.35361]
[1712566521336,90.27,72236.6184,11.6,-0.01785,1e-05,2.3277]
[1712566526373,90.41,72227.2542,11.6,-0.01807,1e-05,2.35211]
[1712566530945,90.49,72220.0134,11.6,-0.01822,1e-05,2.36791]
[1712566534672,90.54,72206.8327,11.6,-0.01837,1e-05,2.38438]
[1712566535437,90.54,72167.0304,11.6,-0.01876,1e-05,2.42571]
[1712566535732,90.54,72167.0304,11.6,-0.01876,1e-05,2.42571]
[1712566536407,90.55,72135.5846,11.6,-0.01907,1e-05,2.45824]
[1712566537456,90.55,72170.844,11.6,-0.01873,1e-05,2.42248]
[1712566538368,90.55,72170.844,11.6,-0.01873,1e-05,2.42248]
[1712566539406,90.56,72112.5147,11.6,-0.0193,1e-05,2.48334]
[1712566540678,90.56,72097.0235,11.6,-0.01946,1e-05,2.49997]
[1712566541482,90.56,72144.1611,11.6,-0.019,1e-05,2.45145]
[1712566542406,90.57,72214.1906,11.6,-0.01834,1e-05,2.38071]
[1712566543495,90.57,72177.2254,11.6,-0.01869,1e-05,2.41844]
[1712566546517,90.58,72218.3002,11.6,-0.01831,1e-05,2.37815]
[1712566547524,90.59,72186.0771,11.6,-0.01862,1e-05,2.41104]
[1712566552559,90.63,72186.5606,11.6,-0.01866,1e-05,2.41567]
[1712566556570,90.64,72166.7981,11.6,-0.01886,1e-05,2.43681]
[1712566558531,90.65,72156.1461,11.6,-0.01897,1e-05,2.44864]
[1712566558755,90.65,72142.2447,11.6,-0.01911,1e-05,2.46349]
[1712566558980,90.65,72142.2447,11.6,-0.01911,1e-05,2.46349]
[1712566559289,90.65,72142.2447,11.6,-0.01911,1e-05,2.46349]
[1712566564644,90.68,72134.3578,11.6,-0.01922,1e-05,2.4749]
[1712566566246,90.69,72121.9258,11.6,-0.01935,1e-05,2.4883]
[1712566571692,90.72,72100.7179,11.6,-0.01958,1e-05,2.51366]
[1712566576728,90.74,72099.7361,11.6,-0.01962,1e-05,2.51739]
[1712566579001,90.75,72094.4744,11.6,-0.01968,1e-05,2.52397]
[1712566579250,90.75,72094.4744,11.6,-0.01968,1e-05,2.52397]
[1712566584782,90.77,72069.7326,11.6,-0.01995,1e-05,2.55247]
[1712566589819,90.79,72112.9466,11.6,-0.01954,1e-05,2.5089]
[1712566592446,90.79,72096.0574,11.6,-0.01969,1e-05,2.52511]
[1712566597876,90.82,72071.2853,11.6,-0.01998,1e-05,2.55473]
[1712566602406,90.85,72039.3247,11.6,-0.02033,1e-05,2.59176]
[1712566605406,90.86,71987.9638,11.6,-0.02088,1e-05,2.64885]
[1712566607946,90.87,72032.6021,11.6,-0.02042,1e-05,2.60169]
[1712566610911,90.88,72027.4237,11.6,-0.02049,1e-05,2.60834]
[1712566614697,90.9,72008.4617,11.6,-0.0207,1e-05,2.63128]
[1712566617123,90.91,71987.3425,11.6,-0.02093,1e-05,2.65505]
[1712566622046,90.93,72020.2149,11.6,-0.02061,1e-05,2.62199]
[1712566622397,90.93,72020.2149,11.6,-0.02061,1e-05,2.62199]
[1712566622730,90.93,72020.2149,11.6,-0.02061,1e-05,2.62199]
[1712566625152,90.95,72051.6803,11.6,-0.02031,1e-05,2.58988]
[1712566625159,90.95,72051.6803,11.6,-0.02031,1e-05,2.58988]
[1712566625733,90.95,72051.6803,11.6,-0.02031,1e-05,2.58988]
[1712566631110,90.97,72058.5995,11.6,-0.02026,1e-05,2.58522]
[1712566631874,90.97,72058.5995,11.6,-0.02026,1e-05,2.58522]
[1712566632522,90.98,72058.8173,11.6,-0.02027,1e-05,2.58587]
[1712566635175,90.99,72045.9499,11.6,-0.02041,1e-05,2.60042]
[1712566641185,91.02,72088.5202,11.6,-0.02001,1e-05,2.55881]
[1712566641741,91.02,72111.7489,11.6,-0.01978,1e-05,2.53502]
[1712566642488,91.02,72111.7489,11.6,-0.01978,1e-05,2.53502]
[1712566643172,91.02,72111.7489,11.6,-0.01978,1e-05,2.53502]
[1712566643359,91.03,72125.2695,11.6,-0.01965,1e-05,2.52155]
[1712566644624,91.04,72136.5218,11.6,-0.01955,1e-05,2.51117]
[1712566646002,91.05,72150.5786,11.6,-0.01942,1e-05,2.49724]
[1712566647606,91.06,72156.1724,11.6,-0.01938,1e-05,2.49271]
[1712566649592,91.07,72159.4743,11.6,-0.01936,1e-05,2.49048]
[1712566655281,91.1,72145.1174,11.6,-0.01951,1e-05,2.50649]
[1712566659091,91.12,72149.4568,11.6,-0.01949,1e-05,2.50368]
[1712566659620,91.12,72149.4568,11.6,-0.01949,1e-05,2.50368]
[1712566660111,91.12,72149.4568,11.6,-0.01949,1e-05,2.50368]
[1712566662342,91.14,72199.235,11.6,-0.01902,1e-05,2.45485]
[1712566664613,91.15,72201.57,11.6,-0.01901,1e-05,2.45378]
[1712566670386,91.18,72172.3411,11.6,-0.01933,1e-05,2.48751]
[1712566673708,91.2,72165.9541,11.6,-0.01941,1e-05,2.49585]
[1712566674792,91.2,72163.4676,11.6,-0.01944,1e-05,2.499]
[1712566681140,91.23,72183.2326,11.6,-0.01928,1e-05,2.48211]
[1712566686500,91.27,72204.9506,11.6,-0.0191,1e-05,2.46358]
[1712566691228,91.28,72230.7848,11.6,-0.01887,1e-05,2.4392]
[1712566693113,91.3,72187.5935,11.6,-0.0193,1e-05,2.4846]
[1712566693131,91.3,72187.5935,11.6,-0.0193,1e-05,2.4846]
[1712566693159,91.3,72187.5935,11.6,-0.0193,1e-05,2.4846]
[1712566693555,91.3,72107.4674,11.6,-0.0201,1e-05,2.56914]
[1712566695434,91.31,72094.4873,11.6,-0.02024,1e-05,2.58331]
[1712566695475,91.31,72094.4873,11.6,-0.02024,1e-05,2.58331]
[1712566696471,91.31,72106.373,11.6,-0.02012,1e-05,2.57117]
[1712566696566,91.31,72106.373,11.6,-0.02012,1e-05,2.57117]
[1712566697373,91.31,72105.2199,11.6,-0.02014,1e-05,2.57283]
[1712566700130,91.33,72107.6369,11.6,-0.02012,1e-05,2.57156]
[1712566701886,91.33,72076.0534,11.6,-0.02045,1e-05,2.60594]
[1712566702340,91.33,72076.0534,11.6,-0.02045,1e-05,2.60594]
[1712566702446,91.33,72076.0534,11.6,-0.02045,1e-05,2.60594]
[1712566702996,91.34,72071.5621,11.6,-0.0205,1e-05,2.61112]
[1712566706336,91.35,72052.3525,11.6,-0.02071,1e-05,2.63281]
[1712566706876,91.35,72054.0577,11.6,-0.02069,1e-05,2.63132]
[1712566707406,91.35,72022.6201,11.6,-0.02102,1e-05,2.66561]
[1712566707743,91.35,72022.6201,11.6,-0.02102,1e-05,2.66561]
[1712566708139,91.35,72022.6201,11.6,-0.02102,1e-05,2.66561]
[1712566708838,91.35,72019.1495,11.6,-0.02106,1e-05,2.66966]
[1712566710575,91.36,72030.0168,11.6,-0.02095,1e-05,2.65815]
[1712566710993,91.36,72031.3957,11.6,-0.02094,1e-05,2.65696]
[1712566714288,91.37,72081.3204,11.6,-0.02042,1e-05,2.60204]
[1712566719161,91.39,72115.3937,11.6,-0.02009,1e-05,2.56798]
[1712566719435,91.39,72111.3632,11.6,-0.02014,1e-05,2.57268]
[1712566722408,91.4,72074.2681,11.6,-0.02052,1e-05,2.61273]
[1712566723774,91.4,72111.0679,11.6,-0.02015,1e-05,2.57424]
[1712566727794,91.41,72069.3972,11.6,-0.02059,1e-05,2.61991]
[1712566729968,91.42,72065.4205,11.6,-0.02063,1e-05,2.62469]
[1712566735851,91.43,72050.4847,11.6,-0.02081,1e-05,2.64269]
[1712566736137,91.43,72050.4847,11.6,-0.02081,1e-05,2.64269]
[1712566741893,91.45,72077.3235,11.6,-0.02054,1e-05,2.61549]
[1712566742627,91.45,72077.3235,11.6,-0.02054,1e-05,2.61549]
[1712566744141,91.45,72103.1628,11.6,-0.02028,1e-05,2.58828]
[1712566744912,91.45,72138.3959,11.6,-0.01993,1e-05,2.5512]
[1712566746132,91.46,72141.534,11.6,-0.0199,1e-05,2.5483]
[1712566747533,91.46,72155.9119,11.6,-0.01976,1e-05,2.53367]
[1712566747893,91.46,72155.9119,11.6,-0.01976,1e-05,2.53367]
[1712566748422,91.46,72164.384,11.6,-0.01968,1e-05,2.52499]
[1712566751962,91.47,72128.8973,11.6,-0.02005,1e-05,2.56345]
[1712566753825,91.47,72119.805,11.6,-0.02014,1e-05,2.57339]
[1712566756999,91.49,72159.9974,11.6,-0.01975,1e-05,2.53275]
[1712566760020,91.5,72115.0719,11.6,-0.02021,1e-05,2.58105]
[1712566764184,91.51,72126.8056,11.6,-0.02011,1e-05,2.56996]
[1712566770092,91.53,72114.3153,11.6,-0.02025,1e-05,2.58513]
[1712566773303,91.53,72121.4146,11.6,-0.02017,1e-05,2.57629]
[1712566777272,91.54,72152.536,11.6,-0.01986,1e-05,2.54418]
[1712566781167,91.55,72110.0289,11.6,-0.0203,1e-05,2.5901]
[1712566782608,91.56,72105.3287,11.6,-0.02036,1e-05,2.5957]
[1712566788216,91.59,72086.3447,11.6,-0.02058,1e-05,2.61939]
[1712566793253,91.62,72077.9288,11.6,-0.0207,1e-05,2.63185]
[1712566798290,91.65,72091.5012,11.6,-0.02059,1e-05,2.62074]
[1712566803330,91.73,72108.4453,11.6,-0.02051,1e-05,2.61225]
[1712566808361,91.76,72111.133,11.6,-0.02052,1e-05,2.61352]
[1712566813395,91.79,72124.0305,11.6,-0.02042,1e-05,2.60325]
[1712566818406,91.82,72118.7761,11.6,-0.0205,1e-05,2.61227]
[1712566823466,91.85,72140.8269,11.6,-0.02031,1e-05,2.59232]
[1712566824410,91.85,72140.8269,11.6,-0.02031,1e-05,2.59232]
[1712566829509,91.89,72125.0672,11.6,-0.02051,1e-05,2.61315]
[1712566834544,91.92,72142.5673,11.6,-0.02035,1e-05,2.59569]
[1712566839579,91.95,72145.7288,11.6,-0.02035,1e-05,2.59578]
[1712566844613,91.98,72127.4983,11.6,-0.02056,1e-05,2.61855]
[1712566849650,92.01,72131.4637,11.6,-0.02056,1e-05,2.61777]
[1712566853275,92.03,72129.6669,11.6,-0.02059,1e-05,2.62175]
[1712566854685,92.04,72079.1693,11.6,-0.02113,1e-05,2.6772]
[1712566859725,92.06,72075.2338,11.6,-0.02119,1e-05,2.68433]
[1712566862809,92.08,72082.1647,11.6,-0.02114,1e-05,2.6786]
[1712566869370,92.11,72125.8951,11.6,-0.02072,1e-05,2.6354]
[1712566874830,92.15,72166.2825,11.6,-0.02035,1e-05,2.59662]
[1712566879863,92.18,72155.4772,11.6,-0.02049,1e-05,2.61147]
[1712566884899,92.21,72168.5888,11.6,-0.02039,1e-05,2.60103]
[1712566889932,92.24,72202.5732,11.6,-0.02008,1e-05,2.56873]
[1712566894969,92.27,72205.7905,11.6,-0.02006,1e-05,2.56646]
[1712566900006,92.3,72208.8857,11.6,-0.02006,1e-05,2.56662]
[1712566902204,92.31,72214.0696,11.6,-0.02002,1e-05,2.56257]
[1712566908060,92.33,72222.9031,11.6,-0.01996,1e-05,2.55604]
[1712566913095,92.35,72225.053,11.6,-0.01996,1e-05,2.55601]
[1712566918129,92.37,72226.2119,11.6,-0.01997,1e-05,2.557]
[1712566921487,92.38,72230.4188,11.6,-0.01994,1e-05,2.55395]
[1712566926917,92.4,72222.4428,11.6,-0.02004,1e-05,2.56434]
[1712566932227,92.42,72206.6078,11.6,-0.02021,1e-05,2.58315]
[1712566935465,92.43,72199.4232,11.6,-0.0203,1e-05,2.59176]
[1712566935645,92.43,72199.4232,11.6,-0.0203,1e-05,2.59176]
[1712566935682,92.43,72199.4232,11.6,-0.0203,1e-05,2.59176]
[1712566935688,92.43,72199.4232,11.6,-0.0203,1e-05,2.59176]
[1712566939277,92.44,72166.1871,11.6,-0.02064,1e-05,2.62791]
[1712566940570,92.44,72159.6935,11.6,-0.02071,1e-05,2.63502]
[1712566944391,92.45,72162.512,11.6,-0.02069,1e-05,2.63274]
[1712566949703,92.46,72191.8806,11.6,-0.0204,1e-05,2.6028]
[1712566955391,92.47,72203.5345,11.6,-0.02028,1e-05,2.58984]
[1712566960426,92.49,72205.1582,11.6,-0.02028,1e-05,2.58948]
[1712566965461,92.5,72195.2256,11.6,-0.02039,1e-05,2.60131]
[1712566970496,92.51,72190.321,11.6,-0.02045,1e-05,2.60767]
[1712566972501,92.51,72188.8989,11.6,-0.02047,1e-05,2.6094]
[1712566974020,92.52,72183.4906,11.6,-0.02053,1e-05,2.61578]
[1712566977704,92.52,72209.3011,11.6,-0.02027,1e-05,2.58934]
[1712566983586,92.54,72187.481,11.6,-0.02051,1e-05,2.61417]
[1712566988591,92.55,72212.0619,11.6,-0.02027,1e-05,2.58931]
[1712566993657,92.56,72223.8265,11.6,-0.02017,1e-05,2.57865]
[1712566997616,92.57,72216.5808,11.6,-0.02025,1e-05,2.58678]
[1712567002719,92.58,72228.2916,11.6,-0.02015,1e-05,2.57658]
[1712567003985,92.59,72226.172,11.6,-0.02017,1e-05,2.57908]
[1712567004124,92.59,72226.172,11.6,-0.02017,1e-05,2.57908]
[1712567004274,92.59,72226.172,11.6,-0.02017,1e-05,2.57908]
[1712567005515,92.59,72235.0314,11.6,-0.02009,1e-05,2.56977]
[1712567006144,92.59,72224.3108,11.6,-0.02019,1e-05,2.58087]
[1712567011204,92.59,72193.5962,11.6,-0.02051,1e-05,2.61392]
[1712567016761,92.59,72219.2669,11.6,-0.02023,1e-05,2.58424]
[1712567021852,92.59,72232.2846,11.6,-0.0201,1e-05,2.57025]
[1712567023951,92.58,72232.5109,11.6,-0.02009,1e-05,2.56988]
[1712567029934,92.6,72236.8904,11.6,-0.02006,1e-05,2.56712]
[1712567033274,92.61,72235.0475,11.6,-0.02009,1e-05,2.56994]
[1712567034975,92.61,72207.8487,11.6,-0.02037,1e-05,2.59891]
[1712567038620,92.62,72201.4789,11.6,-0.02044,1e-05,2.60603]
[1712567041310,92.62,72185.6812,11.6,-0.0206,1e-05,2.6231]
[1712567041886,92.62,72185.6812,11.6,-0.0206,1e-05,2.6231]
[1712567044555,92.62,72166.4305,11.6,-0.0208,1e-05,2.64358]
[1712567048039,92.62,72221.9221,11.6,-0.02023,1e-05,2.58492]
[1712567049912,92.62,72222.4022,11.6,-0.02023,1e-05,2.58435]
[1712567050023,92.62,72222.4022,11.6,-0.02023,1e-05,2.58435]
[1712567055089,92.62,72177.535,11.6,-0.02069,1e-05,2.63209]
[1712567060122,92.63,72171.0305,11.6,-0.02076,1e-05,2.63941]
[1712567063426,92.63,72159.4087,11.6,-0.02088,1e-05,2.65197]
[1712567067415,92.63,72164.5416,11.6,-0.02083,1e-05,2.64707]
[1712567073215,92.66,72134.864,11.6,-0.02114,1e-05,2.67903]
[1712567078253,92.67,72099.7378,11.6,-0.02153,1e-05,2.71905]
[1712567083288,92.69,72085.1215,11.6,-0.0217,1e-05,2.73687]
[1712567088321,92.71,72079.7266,11.6,-0.02177,1e-05,2.74456]
[1712567093356,92.72,72070.8246,11.6,-0.02188,1e-05,2.756]
[1712567098391,92.73,72069.5379,11.6,-0.02191,1e-05,2.75904]
[1712567102422,92.74,72021.7609,11.6,-0.02244,1e-05,2.81308]
[1712567107457,92.75,72004.656,11.6,-0.02264,1e-05,2.83328]
[1712567107934,92.75,72004.656,11.6,-0.02264,1e-05,2.83328]
[1712567111485,92.76,71955.1507,11.6,-0.02319,1e-05,2.8898]
[1712567113121,92.76,71948.5352,11.6,-0.02327,1e-05,2.89745]
[1712567113791,92.76,71937.0071,11.6,-0.0234,1e-05,2.9107]
[1712567113824,92.76,71937.0071,11.6,-0.0234,1e-05,2.9107]
[1712567113878,92.76,71937.0071,11.6,-0.0234,1e-05,2.9107]
[1712567113947,92.76,71937.0071,11.6,-0.0234,1e-05,2.9107]
[1712567114229,92.76,71937.0071,11.6,-0.0234,1e-05,2.9107]
[1712567114234,92.76,71937.0071,11.6,-0.0234,1e-05,2.9107]
[1712567114302,92.76,71937.0071,11.6,-0.0234,1e-05,2.9107]
[1712567116135,92.76,71916.4771,11.6,-0.02363,1e-05,2.93432]
[1712567116274,92.76,71916.4771,11.6,-0.02363,1e-05,2.93432]
[1712567116293,92.76,71916.4771,11.6,-0.02363,1e-05,2.93432]
[1712567116330,92.76,71916.4771,11.6,-0.02363,1e-05,2.93432]
[1712567118871,92.75,71923.5154,11.6,-0.02355,1e-05,2.92561]
[1712567122560,92.75,71888.347,11.6,-0.02395,1e-05,2.96589]
[1712567125859,92.75,71889.2694,11.6,-0.02394,1e-05,2.96472]
[1712567126588,92.75,71856.4596,11.6,-0.02432,1e-05,3.00289]
[1712567129011,92.75,71859.5075,11.6,-0.02428,1e-05,2.99915]
[1712567134645,92.73,71851.0401,11.6,-0.02434,1e-05,3.00452]
[1712567139679,92.72,71865.2259,11.6,-0.02417,1e-05,2.98693]
[1712567139759,92.72,71865.2259,11.6,-0.02417,1e-05,2.98693]
[1712567142142,92.73,71898.4314,11.6,-0.02378,1e-05,2.94856]
[1712567144715,92.72,71975.3653,11.6,-0.02291,1e-05,2.86025]
[1712567149142,92.71,71954.5289,11.6,-0.02313,1e-05,2.88286]
[1712567153394,92.71,71950.0855,11.6,-0.02318,1e-05,2.88714]
[1712567158815,92.71,71950.5034,11.6,-0.02318,1e-05,2.8875]
[1712567160541,92.72,71941.9169,11.6,-0.02328,1e-05,2.8974]
[1712567165863,92.72,71923.3699,11.6,-0.0235,1e-05,2.91961]
[1712567169054,92.73,71933.3171,11.6,-0.02339,1e-05,2.90875]
[1712567174926,92.74,71930.2968,11.6,-0.02344,1e-05,2.91366]
[1712567179962,92.76,71931.7443,11.6,-0.02344,1e-05,2.91372]
[1712567184995,92.77,71925.4824,11.6,-0.02352,1e-05,2.92228]
[1712567190035,92.78,71919.515,11.6,-0.0236,1e-05,2.93048]
[1712567195080,92.79,71917.3762,11.6,-0.02362,1e-05,2.93174]
[1712567198930,92.8,71911.8858,11.6,-0.02369,1e-05,2.93884]
[1712567204141,92.81,71887.9625,11.6,-0.02398,1e-05,2.96795]
[1712567206759,92.81,71897.3027,11.6,-0.02388,1e-05,2.9576]
[1712567211903,92.82,71908.9948,11.6,-0.02375,1e-05,2.94521]
[1712567217234,92.83,71911.4076,11.6,-0.02374,1e-05,2.94376]
[1712567222268,92.84,71920.4265,11.6,-0.02365,1e-05,2.93462]
[1712567227305,92.85,71933.8833,11.6,-0.02351,1e-05,2.92048]
[1712567232339,92.86,71921.4779,11.6,-0.02366,1e-05,2.93615]
[1712567237373,92.87,71919.7833,11.6,-0.02369,1e-05,2.93934]
[1712567242408,92.88,71914.7047,11.6,-0.02376,1e-05,2.94633]
[1712567247423,92.89,71902.7984,11.6,-0.02391,1e-05,2.96126]
[1712567252478,92.9,71886.6741,11.6,-0.02408,1e-05,2.9784]
[1712567257515,92.91,71898.0733,11.6,-0.02396,1e-05,2.96608]
[1712567262550,92.92,71891.8568,11.6,-0.02404,1e-05,2.97423]
[1712567267584,92.92,71890.2885,11.6,-0.02407,1e-05,2.97696]
[1712567272069,92.93,71891.8055,11.6,-0.02406,1e-05,2.97592]
[1712567277655,92.94,71889.1242,11.6,-0.0241,1e-05,2.9801]
[1712567282688,92.95,71890.2159,11.6,-0.0241,1e-05,2.97964]
[1712567287725,92.96,71915.8679,11.6,-0.02381,1e-05,2.95098]
[1712567292759,92.96,71912.9368,11.6,-0.02385,1e-05,2.95548]
[1712567297794,92.97,71926.3491,11.6,-0.02371,1e-05,2.94117]
[1712567298595,92.98,71928.9132,11.6,-0.02368,1e-05,2.93846]
[1712567299189,92.98,71928.9132,11.6,-0.02368,1e-05,2.93846]
[1712567304843,92.99,71939.1261,11.6,-0.02358,1e-05,2.92826]
[1712567309880,93.0,71928.0034,11.6,-0.02372,1e-05,2.94236]
[1712567311742,93.0,71927.2301,11.6,-0.02373,1e-05,2.94348]
[1712567316927,93.01,71925.534,11.6,-0.02375,1e-05,2.94442]
[1712567321962,93.03,71942.176,11.6,-0.02357,1e-05,2.92678]
[1712567326997,93.04,71946.3835,11.6,-0.02354,1e-05,2.92329]
[1712567332032,93.05,71936.5455,11.6,-0.02366,1e-05,2.93583]
[1712567337068,93.06,71927.5437,11.6,-0.02377,1e-05,2.94731]
[1712567342103,93.07,71942.1478,11.6,-0.02362,1e-05,2.9317]
[1712567347139,93.08,71934.4304,11.6,-0.02372,1e-05,2.94178]
[1712567352174,93.09,71926.9599,11.6,-0.02382,1e-05,2.95147]
[1712567357209,93.1,71928.9186,11.6,-0.0238,1e-05,2.95027]
[1712567362246,93.1,71914.748,11.6,-0.02397,1e-05,2.96757]
[1712567367280,93.11,71921.4818,11.6,-0.02391,1e-05,2.96075]
[1712567373323,93.12,71913.8417,11.6,-0.02399,1e-05,2.96823]
[1712567378358,93.13,71904.6012,11.6,-0.0241,1e-05,2.97985]
[1712567383394,93.13,71897.5182,11.6,-0.02419,1e-05,2.98888]
[1712567383662,93.13,71897.5182,11.6,-0.02419,1e-05,2.98888]
[1712567389433,93.14,71885.9488,11.6,-0.02433,1e-05,3.00316]
[1712567390148,93.14,71889.8374,11.6,-0.02429,1e-05,2.99878]
[1712567395478,93.16,71884.4811,11.6,-0.02438,1e-05,3.00741]
[1712567396068,93.16,71884.4811,11.6,-0.02438,1e-05,3.00741]
[1712567396484,93.16,71884.4811,11.6,-0.02438,1e-05,3.00741]
[1712567397628,93.17,71903.2328,11.6,-0.02416,1e-05,2.98615]
[1712567398757,93.17,71910.1031,11.6,-0.02409,1e-05,2.97866]
[1712567398827,93.17,71910.1031,11.6,-0.02409,1e-05,2.97866]
[1712567399218,93.17,71910.1031,11.6,-0.02409,1e-05,2.97866]
[1712567402085,93.18,71916.3114,11.6,-0.02403,1e-05,2.97292]
[1712567402300,93.18,71916.3114,11.6,-0.02403,1e-05,2.97292]
[1712567405521,93.2,71923.5492,11.1,-0.02396,1e-05,2.96603]
[1712567405656,93.2,71924.3544,11.1,-0.02396,1e-05,2.96561]
[1712567405692,93.2,71924.3544,11.1,-0.02396,1e-05,2.96561]
[1712567411590,93.21,71918.2434,11.1,-0.02404,1e-05,2.97416]
[1712567416625,93.22,71919.1976,11.1,-0.02404,1e-05,2.97422]
[1712567417880,93.22,71917.6324,11.1,-0.02406,1e-05,2.97626]
[1712567418459,93.23,71915.6421,11.1,-0.02409,1e-05,2.97879]
[1712567421250,93.23,71900.2122,11.1,-0.02428,1e-05,2.99778]
[1712567426697,93.25,71914.6761,11.1,-0.02412,1e-05,2.98257]
[1712567427461,93.25,71911.3423,11.1,-0.02416,1e-05,2.98666]
[1712567429932,93.26,71919.7782,11.1,-0.02408,1e-05,2.97799]
[1712567430791,93.26,71920.8031,11.1,-0.02407,1e-05,2.97736]
[1712567430862,93.26,71920.8031,11.1,-0.02407,1e-05,2.97736]
[1712567432130,93.26,71920.8031,11.1,-0.02405,1e-05,2.97484]
[1712567433387,93.27,71905.6977,11.1,-0.02423,1e-05,2.99289]
[1712567433406,93.27,71859.5361,11.1,-0.02478,1e-05,3.04739]
[1712567435648,93.27,71846.6735,11.1,-0.02493,1e-05,3.06285]
[1712567437774,93.27,71801.3212,11.1,-0.02547,1e-05,3.11617]
[1712567441803,93.26,71843.6937,11.1,-0.02495,1e-05,3.06472]
[1712567441927,93.26,71843.6937,11.1,-0.02495,1e-05,3.06472]
[1712567442547,93.26,71846.9298,11.1,-0.02492,1e-05,3.06135]
[1712567442560,93.26,71846.9298,11.1,-0.02492,1e-05,3.06135]
[1712567443579,93.26,71846.9298,11.1,-0.02492,1e-05,3.06135]
[1712567444911,93.27,71833.3719,11.1,-0.02508,1e-05,3.07763]
[1712567445883,93.27,71827.5982,11.1,-0.02516,1e-05,3.0849]
[1712567445893,93.27,71827.5982,11.1,-0.02516,1e-05,3.0849]
[1712567452881,93.28,71859.3643,11.1,-0.02479,1e-05,3.04821]
[1712567457916,93.28,71867.7464,11.1,-0.02469,1e-05,3.03909]
[1712567462930,93.29,71895.6932,11.1,-0.02437,1e-05,3.00708]
[1712567463701,93.29,71882.5818,11.1,-0.02453,1e-05,3.02259]
[1712567468998,93.3,71854.4447,11.1,-0.02487,1e-05,3.05683]
[1712567474034,93.3,71849.5495,11.1,-0.02494,1e-05,3.06321]
[1712567479068,93.31,71850.7341,11.1,-0.02493,1e-05,3.06237]
[1712567484104,93.31,71855.3909,11.1,-0.02488,1e-05,3.05744]
[1712567489137,93.32,71863.6239,11.1,-0.02479,1e-05,3.04843]
[1712567492462,93.32,71865.4744,11.1,-0.02475,1e-05,3.0441]
[1712567493696,93.32,71864.6937,11.1,-0.02476,1e-05,3.04516]
[1712567495180,93.33,71897.4286,11.1,-0.02438,1e-05,3.00714]
[1712567499406,93.34,71928.319,11.1,-0.02403,1e-05,2.9725]
[1712567501754,93.34,71934.9594,11.1,-0.02396,1e-05,2.96511]
[1712567507264,93.35,71933.9875,11.1,-0.02399,1e-05,2.9679]
[1712567512299,93.36,71933.076,11.1,-0.02401,1e-05,2.97028]
[1712567513255,93.36,71933.076,11.1,-0.02401,1e-05,2.97028]
[1712567518342,93.37,71935.8228,11.1,-0.02398,1e-05,2.96739]
[1712567523376,93.37,71937.8,11.1,-0.02395,1e-05,2.96488]
[1712567528416,93.36,71937.5094,11.1,-0.02396,1e-05,2.96501]
[1712567531486,93.36,71938.5669,11.1,-0.02394,1e-05,2.96368]
[1712567536924,93.36,71938.1691,11.1,-0.02395,1e-05,2.96403]
[1712567542515,93.36,71965.1561,11.1,-0.02364,1e-05,2.93299]
[1712567543083,93.36,71965.1561,11.1,-0.02364,1e-05,2.93299]
[1712567543887,93.36,71965.6643,11.1,-0.02364,1e-05,2.93275]
[1712567545107,93.36,71965.6643,11.1,-0.02364,1e-05,2.93275]
[1712567546370,93.36,71967.3856,11.1,-0.02362,1e-05,2.93081]
[1712567546543,93.37,72036.3765,11.1,-0.02285,1e-05,2.85286]
[1712567547527,93.37,72047.4347,11.1,-0.02273,1e-05,2.84064]
[1712567548433,93.37,72047.4347,11.1,-0.02273,1e-05,2.84064]
[1712567553593,93.36,72057.8853,11.1,-0.02259,1e-05,2.8262]
[1712567558630,93.36,72083.7862,11.1,-0.02231,1e-05,2.79759]
[1712567563663,93.37,72105.6782,11.1,-0.02208,1e-05,2.77377]
[1712567568699,93.37,72103.3026,11.1,-0.0221,1e-05,2.77668]
[1712567570622,93.37,72110.7924,11.1,-0.02203,1e-05,2.76855]
[1712567574826,93.38,72084.2934,11.1,-0.02232,1e-05,2.79923]
[1712567580784,93.41,72072.5794,11.1,-0.02248,1e-05,2.81543]
[1712567584811,93.43,72032.5522,11.1,-0.02294,1e-05,2.8621]
[1712567589846,93.45,72056.9909,11.1,-0.02269,1e-05,2.83721]
[1712567594881,93.47,72051.8681,11.1,-0.02277,1e-05,2.84536]
[1712567599915,93.49,72073.2027,11.1,-0.02257,1e-05,2.82421]
[1712567604952,93.52,72098.88,11.1,-0.02231,1e-05,2.79863]
[1712567609989,93.54,72064.5462,11.1,-0.02271,1e-05,2.83934]
[1712567615024,93.56,72058.3818,11.1,-0.02278,1e-05,2.84616]
[1712567618561,93.57,72048.7152,11.1,-0.0229,1e-05,2.85837]
[1712567624087,93.58,72043.6632,11.1,-0.02297,1e-05,2.86518]
[1712567629125,93.59,72023.051,11.1,-0.0232,1e-05,2.8889]
[1712567634160,93.59,72038.9999,11.1,-0.02303,1e-05,2.87154]
[1712567637325,93.59,72047.4981,11.1,-0.02294,1e-05,2.86239]
[1712567643223,93.59,72044.3095,11.1,-0.02297,1e-05,2.86562]
[1712567645943,93.59,72047.9284,11.1,-0.02293,1e-05,2.86138]
[1712567651279,93.6,72058.9989,11.1,-0.02282,1e-05,2.85012]
[1712567651873,93.6,72058.9989,11.1,-0.02282,1e-05,2.85012]
[1712567652851,93.6,72065.5147,11.1,-0.02275,1e-05,2.84311]
[1712567655306,93.61,72027.4666,11.1,-0.02318,1e-05,2.88672]
[1712567660360,93.62,72024.042,11.1,-0.02323,1e-05,2.89143]
[1712567665379,93.62,72036.5944,11.1,-0.0231,1e-05,2.87821]
[1712567667071,93.63,72038.9389,11.1,-0.02307,1e-05,2.87578]
[1712567671731,93.64,72021.3519,11.1,-0.02327,1e-05,2.89528]
[1712567671770,93.64,72021.3519,11.1,-0.02327,1e-05,2.89528]
[1712567671793,93.64,72021.3519,11.1,-0.02327,1e-05,2.89528]
[1712567671821,93.64,72021.3519,11.1,-0.02327,1e-05,2.89528]
[1712567671984,93.64,72021.3519,11.1,-0.02327,1e-05,2.89528]
[1712567674344,93.65,72020.4417,11.2,-0.02329,1e-05,2.89696]
[1712567674386,93.65,72020.4417,11.2,-0.02329,1e-05,2.89696]
[1712567675107,93.65,72036.3945,11.2,-0.02311,1e-05,2.87917]
[1712567675380,93.65,72036.3945,11.2,-0.02311,1e-05,2.87917]
[1712567678520,93.66,72058.5759,11.2,-0.02287,1e-05,2.85483]
[1712567684511,93.67,72090.2691,11.2,-0.02254,1e-05,2.82126]
[1712567684908,93.67,72090.2691,11.2,-0.02254,1e-05,2.82126]
[1712567685448,93.67,72087.8424,11.2,-0.02257,1e-05,2.82423]
[1712567686209,93.67,72087.8424,11.2,-0.02257,1e-05,2.82423]
[1712567689891,93.7,72085.2454,11.2,-0.02262,1e-05,2.82976]
[1712567691138,93.7,72085.671,11.2,-0.02262,1e-05,2.82957]
[1712567691222,93.7,72085.671,11.2,-0.02262,1e-05,2.82957]
[1712567691313,93.7,72085.671,11.2,-0.02262,1e-05,2.82957]
[1712567696604,93.71,72098.5784,11.2,-0.02249,1e-05,2.81669]
[1712567697020,93.71,72098.5784,11.2,-0.02249,1e-05,2.81669]
[1712567702644,93.73,72095.8682,11.2,-0.02254,1e-05,2.82148]
[1712567707683,93.74,72124.5943,11.2,-0.02225,1e-05,2.79147]
[1712567710276,93.75,72131.6038,11.2,-0.02218,1e-05,2.78448]
[1712567715745,93.76,72141.4745,11.2,-0.02209,1e-05,2.77594]
[1712567717025,93.77,72143.0085,11.2,-0.02208,1e-05,2.77464]
[1712567722797,93.79,72129.9719,11.2,-0.02224,1e-05,2.79105]
[1712567723261,93.79,72129.9719,11.2,-0.02224,1e-05,2.79105]
[1712567724019,93.79,72113.4485,11.2,-0.02242,1e-05,2.80972]
[1712567729844,93.8,72087.0961,11.2,-0.02272,1e-05,2.83981]
[1712567733547,93.8,72080.6516,11.2,-0.02277,1e-05,2.8449]
[1712567733554,93.8,72080.6516,11.5,-0.02277,1e-05,2.8449]
[1712567738909,93.81,72051.2268,11.5,-0.0231,1e-05,2.87842]
[1712567739009,93.81,72051.2268,11.5,-0.0231,1e-05,2.87842]
[1712567744949,93.8,72041.9373,11.5,-0.0232,1e-05,2.88842]
[1712567745312,93.8,72041.9373,11.6,-0.0232,1e-05,2.88842]
[1712567747927,93.8,72037.4694,11.6,-0.02325,1e-05,2.89333]
[1712567753005,93.81,72031.7748,11.6,-0.02332,1e-05,2.90088]
[1712567758041,93.82,72032.2052,11.6,-0.02333,1e-05,2.9016]
[1712567759801,93.83,72033.9148,11.6,-0.02331,1e-05,2.89994]
[1712567764844,93.84,72006.9925,11.6,-0.02363,1e-05,2.93214]
[1712567769238,93.85,71988.0312,11.6,-0.02386,1e-05,2.95528]
[1712567775159,93.87,72014.3358,11.6,-0.02358,1e-05,2.92694]
[1712567776726,93.87,72017.0273,11.6,-0.02355,1e-05,2.9242]
[1712567779187,93.88,72055.7247,11.6,-0.02313,1e-05,2.88158]
[1712567780570,93.88,72067.2392,11.6,-0.02301,1e-05,2.86909]
[1712567785230,93.89,72028.0588,11.6,-0.02345,1e-05,2.91435]
[1712567786850,93.89,72017.2264,11.6,-0.02358,1e-05,2.92674]
[1712567792278,93.9,71999.6109,11.6,-0.02376,1e-05,2.94474]
[1712567797314,93.9,72001.9097,11.6,-0.02374,1e-05,2.94249]
[1712567801099,93.9,72012.9484,11.6,-0.02362,1e-05,2.93021]
[1712567806377,93.91,72011.2491,11.6,-0.02364,1e-05,2.93275]
[1712567807354,93.91,72011.2491,11.6,-0.02364,1e-05,2.93275]
[1712567812425,93.91,72021.9223,11.6,-0.02353,1e-05,2.92125]
[1712567816057,93.92,72026.7773,11.6,-0.02348,1e-05,2.91615]
[1712567821484,93.92,72047.3812,11.6,-0.02325,1e-05,2.89341]
[1712567824870,93.92,72049.1341,11.6,-0.02324,1e-05,2.89173]
[1712567830546,93.91,72025.655,11.6,-0.02349,1e-05,2.91709]
[1712567835584,93.9,72025.7447,11.6,-0.02347,1e-05,2.9157]
[1712567840616,93.89,72017.2338,11.6,-0.02356,1e-05,2.92397]
[1712567844474,93.88,72030.3257,11.6,-0.0234,1e-05,2.90814]
[1712567845174,93.88,72030.3257,11.6,-0.0234,1e-05,2.90814]
[1712567846218,93.88,72016.4757,11.6,-0.02355,1e-05,2.92352]
[1712567847036,93.88,72029.6808,11.6,-0.0234,1e-05,2.90827]
[1712567847406,93.87,72071.2474,11.6,-0.02294,1e-05,2.86137]
[1712567847527,93.87,72071.2474,11.6,-0.02294,1e-05,2.86137]
[1712567848496,93.87,72071.2474,11.6,-0.02294,1e-05,2.86137]
[1712567850351,93.87,72077.0939,11.6,-0.02287,1e-05,2.85447]
[1712567855721,93.86,72068.1575,11.6,-0.02294,1e-05,2.86078]
[1712567860756,93.85,72078.3847,11.6,-0.02282,1e-05,2.84849]
[1712567865798,93.85,72073.3721,11.6,-0.02286,1e-05,2.85318]
[1712567870833,93.84,72075.6559,11.6,-0.02283,1e-05,2.84952]
[1712567875869,93.83,72071.6439,11.6,-0.02286,1e-05,2.85308]
[1712567880903,93.82,72073.6515,11.6,-0.02283,1e-05,2.84992]
[1712567885939,93.81,72046.8324,11.6,-0.02312,1e-05,2.87911]
[1712567890974,93.8,72052.8957,11.6,-0.02304,1e-05,2.87103]
[1712567896011,93.79,72059.6003,11.6,-0.02296,1e-05,2.8625]
[1712567901044,93.79,72054.8699,11.6,-0.023,1e-05,2.86679]
[1712567906078,93.78,72035.7189,11.6,-0.0232,1e-05,2.8871]
[1712567911114,93.77,72066.2268,11.6,-0.02284,1e-05,2.84943]
[1712567916150,93.76,72067.1382,11.6,-0.02282,1e-05,2.84753]
[1712567921182,93.75,72075.5829,11.6,-0.02272,1e-05,2.83728]
[1712567926218,93.75,72069.4723,11.6,-0.02278,1e-05,2.84328]
[1712567931254,93.74,72091.434,11.6,-0.02253,1e-05,2.81824]
[1712567936288,93.73,72086.2907,11.6,-0.02258,1e-05,2.8233]
[1712567941322,93.73,72077.5331,11.6,-0.02267,1e-05,2.8323]
[1712567946359,93.72,72080.2565,11.6,-0.02263,1e-05,2.82859]
[1712567951393,93.72,72099.2292,11.6,-0.02242,1e-05,2.80698]
[1712567956428,93.71,72104.7514,11.6,-0.02236,1e-05,2.80043]
[1712567958547,93.71,72099.1577,11.6,-0.02242,1e-05,2.80649]
[1712567959449,93.71,72143.3689,11.6,-0.02194,1e-05,2.75804]
[1712567961035,93.71,72130.4004,11.6,-0.02208,1e-05,2.77213]
[1712567965745,93.71,72140.6242,11.6,-0.02197,1e-05,2.76077]
[1712567970218,93.71,72155.0783,11.6,-0.02182,1e-05,2.74508]
[1712567970358,93.71,72155.0783,11.6,-0.02182,1e-05,2.74508]
[1712567970510,93.71,72155.2371,11.6,-0.02181,1e-05,2.74491]
[1712567975562,93.7,72168.3523,11.6,-0.02164,1e-05,2.72662]
[1712567980597,93.68,72166.8364,11.6,-0.02164,1e-05,2.72661]
[1712567985632,93.67,72171.8088,11.6,-0.02158,1e-05,2.71962]
[1712567990668,93.65,72171.1476,11.6,-0.02157,1e-05,2.71875]
[1712567995702,93.64,72163.0818,11.6,-0.02164,1e-05,2.72587]
[1712568000737,93.63,72172.2598,11.6,-0.02153,1e-05,2.71443]
[1712568005772,93.61,72177.6336,11.6,-0.02146,1e-05,2.70718]
[1712568010806,93.6,72176.8573,11.6,-0.02145,1e-05,2.70655]
[1712568015841,93.59,72175.9446,11.6,-0.02145,1e-05,2.70608]
[1712568020877,93.57,72177.6844,11.6,-0.02142,1e-05,2.70278]
[1712568025912,93.56,72170.6518,11.6,-0.02147,1e-05,2.70888]
[1712568030947,93.55,72168.6206,11.6,-0.02148,1e-05,2.70959]
[1712568035985,93.54,72170.1543,11.6,-0.02143,1e-05,2.7041]
[1712568041017,93.52,72163.739,11.6,-0.02149,1e-05,2.70954]
[1712568046052,93.51,72165.13,11.6,-0.02146,1e-05,2.70633]
[1712568051088,93.5,72167.4389,11.6,-0.02142,1e-05,2.70242]
[1712568056122,93.48,72167.0527,11.6,-0.02141,1e-05,2.70142]
[1712568058195,93.48,72166.8174,11.6,-0.02141,1e-05,2.7014]
[1712568063386,93.47,72177.9612,11.6,-0.02128,1e-05,2.68821]
[1712568069217,93.46,72184.1824,11.6,-0.02121,1e-05,2.68064]
[1712568071312,93.46,72184.14,11.6,-0.02121,1e-05,2.68014]
[1712568077272,93.45,72197.0655,11.6,-0.02106,1e-05,2.66522]
[1712568082307,93.44,72211.213,11.6,-0.02091,1e-05,2.6494]
[1712568087341,93.43,72203.5185,11.6,-0.02098,1e-05,2.65676]
[1712568092376,93.43,72208.7792,11.6,-0.0209,1e-05,2.64802]
[1712568096123,93.42,72211.4647,11.6,-0.02087,1e-05,2.64489]
[1712568096197,93.42,72211.4647,11.6,-0.02087,1e-05,2.64489]
[1712568096653,93.42,72213.1308,11.6,-0.02085,1e-05,2.64299]
[1712568102446,93.44,72242.5735,11.6,-0.02057,1e-05,2.61371]
[1712568102896,93.44,72242.5735,11.6,-0.02057,1e-05,2.61371]
[1712568104382,93.44,72242.5735,11.6,-0.02057,1e-05,2.61371]
[1712568104397,93.44,72242.5735,11.6,-0.02057,1e-05,2.61371]
[1712568109498,93.43,72263.6274,11.6,-0.02036,1e-05,2.59125]
[1712568114530,93.43,72261.5343,11.6,-0.02037,1e-05,2.59321]
[1712568119566,93.43,72259.8911,11.6,-0.02039,1e-05,2.5946]
[1712568124601,93.43,72250.916,11.6,-0.02047,1e-05,2.60366]
[1712568129638,93.42,72248.9533,11.6,-0.02049,1e-05,2.60539]
[1712568134673,93.42,72224.1455,11.6,-0.02074,1e-05,2.63086]
[1712568139709,93.41,72192.9426,11.6,-0.02105,1e-05,2.66313]
[1712568144742,93.41,72220.6631,11.6,-0.02076,1e-05,2.63305]
[1712568149778,93.4,72239.0466,11.6,-0.02057,1e-05,2.61325]
[1712568154813,93.4,72283.0215,11.6,-0.02011,1e-05,2.56496]
[1712568155027,93.4,72283.0215,11.6,-0.02011,1e-05,2.56496]
[1712568155255,93.4,72283.0215,11.6,-0.02011,1e-05,2.56496]
[1712568156221,93.4,72302.2703,11.6,-0.01992,1e-05,2.54517]
[1712568156643,93.4,72302.2703,11.6,-0.01992,1e-05,2.54517]
[1712568158768,93.4,72335.7028,11.6,-0.0196,1e-05,2.51107]
[1712568164886,93.41,72356.3108,11.6,-0.0194,1e-05,2.49087]
[1712568166899,93.41,72321.557,11.6,-0.01974,1e-05,2.52622]
[1712568169611,93.41,72302.8844,11.6,-0.01992,1e-05,2.54533]
[1712568170637,93.41,72311.7693,11.6,-0.01984,1e-05,2.53623]
[1712568175681,93.41,72347.3308,11.6,-0.01949,1e-05,2.50033]
[1712568180996,93.41,72330.0899,11.6,-0.01966,1e-05,2.51831]
[1712568186034,93.42,72300.9076,11.6,-0.01995,1e-05,2.5485]
[1712568191065,93.42,72323.5174,11.6,-0.01973,1e-05,2.5256]
[1712568196085,93.42,72333.8223,11.6,-0.01964,1e-05,2.5154]
[1712568196702,93.42,72339.9645,11.6,-0.01958,1e-05,2.50926]
[1712568202145,93.43,72339.6216,11.6,-0.01958,1e-05,2.50985]
[1712568207180,93.43,72326.3519,11.6,-0.01971,1e-05,2.52346]
[1712568212217,93.43,72285.3966,11.6,-0.0201,1e-05,2.56306]
[1712568214230,93.42,72248.9952,11.6,-0.02046,1e-05,2.60061]
[1712568219266,93.42,72236.9325,11.6,-0.02057,1e-05,2.61255]
[1712568224303,93.41,72273.8878,11.6,-0.0202,1e-05,2.57344]
[1712568229337,93.41,72288.5086,11.6,-0.02005,1e-05,2.55806]
[1712568234371,93.41,72302.284,11.6,-0.01991,1e-05,2.54366]
[1712568239406,93.41,72296.5761,11.6,-0.01997,1e-05,2.54939]
[1712568244441,93.4,72302.2845,11.6,-0.01991,1e-05,2.5434]
[1712568248599,93.4,72296.336,11.6,-0.01997,1e-05,2.54939]
[1712568254512,93.4,72291.2266,11.6,-0.02001,1e-05,2.55429]
[1712568259547,93.4,72264.8012,11.6,-0.02027,1e-05,2.58119]
[1712568264583,93.39,72245.2863,11.6,-0.02046,1e-05,2.60084]
[1712568269293,93.39,72235.9899,11.6,-0.02055,1e-05,2.60993]
[1712568270716,93.38,72235.2037,11.6,-0.02055,1e-05,2.61043]
[1712568276666,93.37,72259.597,11.6,-0.02028,1e-05,2.58169]
[1712568281704,93.37,72265.5753,11.6,-0.02022,1e-05,2.57491]
[1712568286736,93.37,72285.0969,11.6,-0.02002,1e-05,2.55438]
[1712568291772,93.36,72292.0033,11.6,-0.01995,1e-05,2.54701]
[1712568296808,93.36,72290.1826,11.6,-0.01996,1e-05,2.54862]
[1712568301610,93.36,72282.0058,11.6,-0.02004,1e-05,2.55683]
[1712568302002,93.36,72283.625,11.6,-0.02003,1e-05,2.5551]
[1712568302057,93.36,72283.625,11.6,-0.02003,1e-05,2.5551]
[1712568311913,93.36,72307.0665,11.6,-0.01979,1e-05,2.53073]
[1712568313997,93.36,72304.6373,11.6,-0.01982,1e-05,2.53317]
[1712568319968,93.35,72311.1941,11.6,-0.01975,1e-05,2.52628]
[1712568322773,93.35,72307.5246,11.6,-0.01979,1e-05,2.52994]
[1712568328024,93.35,72303.7134,11.6,-0.01982,1e-05,2.53365]
[1712568333059,93.35,72306.8981,11.6,-0.01977,1e-05,2.52798]
[1712568338093,93.35,72310.5597,11.6,-0.01973,1e-05,2.52384]
[1712568343134,93.34,72332.849,11.6,-0.01951,1e-05,2.50046]
[1712568348170,93.34,72345.3682,11.6,-0.01939,1e-05,2.48726]
[1712568353210,93.33,72344.4334,11.6,-0.01939,1e-05,2.48767]
[1712568358246,93.33,72363.7908,11.6,-0.0192,1e-05,2.46777]
[1712568363284,93.32,72367.102,11.6,-0.01917,1e-05,2.46414]
[1712568368317,93.32,72374.9142,11.6,-0.01909,1e-05,2.45602]
[1712568373351,93.32,72377.978,11.6,-0.01906,1e-05,2.45276]
[1712568378398,93.32,72365.191,11.6,-0.01918,1e-05,2.46535]
[1712568383424,93.31,72346.6754,11.6,-0.01935,1e-05,2.4836]
[1712568388460,93.31,72358.1383,11.6,-0.01924,1e-05,2.47167]
[1712568393494,93.31,72365.6135,11.6,-0.01915,1e-05,2.46156]
[1712568398529,93.31,72378.3416,11.6,-0.01903,1e-05,2.44863]
[1712568403564,93.3,72384.8108,11.6,-0.01896,1e-05,2.44204]
[1712568408598,93.3,72390.7667,11.6,-0.01891,1e-05,2.43602]
[1712568413635,93.3,72409.1405,11.6,-0.01874,1e-05,2.4179]
[1712568417740,93.3,72397.6007,11.6,-0.01885,1e-05,2.42937]
[1712568419481,93.3,72394.2011,11.6,-0.01888,1e-05,2.43275]
[1712568420686,93.3,72350.2888,11.6,-0.01929,1e-05,2.47656]
[1712568425719,93.3,72355.324,11.6,-0.01924,1e-05,2.47112]
[1712568428135,93.3,72387.67,11.6,-0.01893,1e-05,2.43874]
[1712568433775,93.3,72390.3044,11.6,-0.01891,1e-05,2.43602]
[1712568438813,93.3,72392.7771,11.6,-0.01889,1e-05,2.43362]
[1712568443848,93.3,72398.4054,11.6,-0.01883,1e-05,2.42812]
[1712568448881,93.3,72410.111,11.6,-0.01873,1e-05,2.41663]
[1712568451735,93.3,72413.5946,11.6,-0.01869,1e-05,2.41323]
[1712568451904,93.3,72457.4913,11.6,-0.01827,1e-05,2.36813]
[1712568453406,93.31,72496.7178,11.6,-0.01792,1e-05,2.33054]
[1712568457707,93.31,72524.1061,11.6,-0.01769,1e-05,2.30507]
[1712568459897,93.33,72531.1509,11.6,-0.01764,1e-05,2.30048]
[1712568462268,93.36,72565.4072,11.6,-0.01736,1e-05,2.27054]
[1712568463055,93.36,72573.8224,11.6,-0.01729,1e-05,2.2629]
[1712568463212,93.36,72573.8224,11.6,-0.01729,1e-05,2.2629]
[1712568463535,93.36,72573.8224,11.6,-0.01729,1e-05,2.2629]
[1712568464346,93.36,72554.5373,11.6,-0.01747,1e-05,2.2815]
[1712568469375,93.37,72538.9217,11.6,-0.01761,1e-05,2.29754]
[1712568475006,93.39,72543.5301,11.6,-0.01758,1e-05,2.29434]
[1712568479412,93.42,72575.824,11.6,-0.01734,1e-05,2.26767]
[1712568480102,93.43,72620.2794,11.6,-0.01696,1e-05,2.2269]
[1712568480379,93.43,72620.2794,11.6,-0.01696,1e-05,2.2269]
[1712568482684,93.43,72634.0704,11.6,-0.01685,1e-05,2.21452]
[1712568485145,93.45,72699.4933,11.6,-0.01631,1e-05,2.1565]
[1712568490181,93.47,72715.1091,11.6,-0.01621,1e-05,2.14471]
[1712568491242,93.47,72721.8362,11.6,-0.01615,1e-05,2.13915]
[1712568496984,93.49,72697.4886,11.6,-0.01637,1e-05,2.1631]
[1712568499097,93.5,72668.4502,11.6,-0.01662,1e-05,2.19016]
[1712568499243,93.5,72711.4005,11.6,-0.01627,1e-05,2.1517]
[1712568499968,93.5,72711.4005,11.6,-0.01627,1e-05,2.1517]
[1712568505054,93.56,72724.8554,11.6,-0.01621,1e-05,2.14572]
[1712568507891,93.57,72713.3304,11.6,-0.01632,1e-05,2.15719]
[1712568511272,93.59,72704.3518,11.6,-0.0164,1e-05,2.16646]
[1712568511437,93.62,72690.7011,11.6,-0.01653,1e-05,2.18022]
[1712568511579,93.62,72690.7011,11.6,-0.01653,1e-05,2.18022]
[1712568516521,93.7,72688.2239,11.6,-0.01662,1e-05,2.19033]
[1712568520392,93.71,72625.8307,11.6,-0.01716,1e-05,2.24881]
[1712568523417,93.71,72577.9216,11.6,-0.01758,1e-05,2.29423]
[1712568526594,93.72,72566.4493,11.6,-0.01768,1e-05,2.30546]
[1712568526757,93.72,72566.4493,11.6,-0.01768,1e-05,2.30546]
[1712568527507,93.72,72551.6547,11.6,-0.01781,1e-05,2.31961]
[1712568529903,93.72,72529.1359,11.6,-0.01801,1e-05,2.3413]
[1712568532354,93.72,72554.4831,11.6,-0.01779,1e-05,2.31727]
[1712568536078,93.73,72544.0251,11.6,-0.01789,1e-05,2.32767]
[1712568541198,93.74,72564.3084,11.6,-0.01772,1e-05,2.31009]
[1712568541843,93.74,72551.4086,11.6,-0.01784,1e-05,2.32246]
[1712568543436,93.74,72541.6458,11.6,-0.01793,1e-05,2.33196]
[1712568544976,93.75,72526.7572,11.6,-0.01806,1e-05,2.34631]
[1712568545715,93.75,72536.331,11.6,-0.01798,1e-05,2.33724]
[1712568546420,93.75,72550.5563,11.6,-0.01785,1e-05,2.32378]
[1712568546433,93.75,72550.5563,11.6,-0.01785,1e-05,2.32378]
[1712568549406,93.75,72509.987,11.6,-0.01822,1e-05,2.36299]
[1712568554461,93.75,72478.6907,11.6,-0.0185,1e-05,2.39351]
[1712568556697,93.75,72526.1338,11.6,-0.01807,1e-05,2.34782]
[1712568561733,93.76,72499.7431,11.6,-0.01832,1e-05,2.37366]
[1712568565760,93.76,72461.752,11.6,-0.01866,1e-05,2.41076]
[1712568568452,93.76,72484.6128,11.6,-0.01845,1e-05,2.38845]
[1712568572812,93.76,72529.0863,11.6,-0.01804,1e-05,2.34345]
[1712568576848,93.78,72536.0715,11.6,-0.01799,1e-05,2.33833]
[1712568577678,93.78,72536.0715,11.6,-0.01799,1e-05,2.33833]
[1712568581642,93.79,72573.1336,11.6,-0.01767,1e-05,2.30433]
[1712568583704,93.8,72574.8911,11.6,-0.01767,1e-05,2.30415]
[1712568583901,93.82,72589.9656,11.6,-0.01755,1e-05,2.2915]
[1712568586689,93.82,72585.5612,11.6,-0.01759,1e-05,2.29601]
[1712568587917,93.82,72523.7601,11.6,-0.01815,1e-05,2.35515]
[1712568588302,93.82,72523.7601,11.6,-0.01815,1e-05,2.35515]
[1712568588384,93.82,72523.7601,11.6,-0.01815,1e-05,2.35515]
[1712568593964,93.83,72476.4589,11.6,-0.01858,1e-05,2.40132]
[1712568598999,93.83,72485.9512,11.6,-0.01849,1e-05,2.39232]
[1712568604035,93.83,72491.7897,11.6,-0.01844,1e-05,2.38684]
[1712568609072,93.83,72480.7723,11.6,-0.01854,1e-05,2.39774]
[1712568614108,93.83,72461.1842,11.6,-0.01872,1e-05,2.417]
[1712568616430,93.83,72458.5774,11.6,-0.01875,1e-05,2.41954]
[1712568616562,93.83,72458.5774,11.6,-0.01875,1e-05,2.41954]
[1712568617120,93.83,72458.5774,11.6,-0.01875,1e-05,2.41954]
[1712568618139,93.83,72536.979,11.6,-0.01804,1e-05,2.34356]
[1712568620516,93.83,72551.878,11.6,-0.0179,1e-05,2.3294]
[1712568626194,93.84,72577.4884,11.6,-0.01769,1e-05,2.30608]
[1712568631230,93.85,72555.0395,11.6,-0.01788,1e-05,2.32604]
[1712568636265,93.86,72557.7074,11.6,-0.01786,1e-05,2.3242]
[1712568641299,93.87,72578.8615,11.6,-0.01768,1e-05,2.30498]
[1712568646336,93.87,72571.2623,11.6,-0.01775,1e-05,2.31297]
[1712568646940,93.87,72571.2623,11.6,-0.01775,1e-05,2.31297]
[1712568651370,93.88,72527.9107,11.6,-0.01815,1e-05,2.35506]
[1712568656405,93.88,72532.6002,11.6,-0.01811,1e-05,2.35099]
[1712568661441,93.89,72515.0987,11.6,-0.01827,1e-05,2.36835]
[1712568664461,93.89,72554.0053,11.6,-0.01793,1e-05,2.33137]
[1712568666406,93.89,72514.7328,11.6,-0.01828,1e-05,2.36924]
[1712568669708,93.9,72507.8455,11.6,-0.01834,1e-05,2.37609]
[1712568675543,93.91,72533.3179,11.6,-0.01813,1e-05,2.35282]
[1712568676705,93.91,72521.3484,11.6,-0.01823,1e-05,2.36445]
[1712568680061,93.91,72492.4727,11.6,-0.0185,1e-05,2.39259]
[1712568683593,93.91,72435.3133,11.6,-0.01903,1e-05,2.44864]
[1712568688631,93.91,72463.1528,11.6,-0.01876,1e-05,2.4209]
[1712568693666,93.9,72431.9075,11.6,-0.01904,1e-05,2.44915]
[1712568698703,93.9,72423.9757,11.6,-0.01911,1e-05,2.45656]
[1712568700185,93.9,72417.1408,11.6,-0.01917,1e-05,2.46325]
[1712568705759,93.89,72445.9059,11.6,-0.01889,1e-05,2.43426]
[1712568710792,93.89,72432.4141,11.6,-0.01902,1e-05,2.44737]
[1712568715830,93.89,72421.014,11.6,-0.01912,1e-05,2.4584]
[1712568720862,93.89,72422.3542,11.6,-0.01911,1e-05,2.45701]
[1712568725897,93.89,72455.4938,11.6,-0.01881,1e-05,2.42481]
[1712568726201,93.89,72455.4938,11.6,-0.01881,1e-05,2.42481]
[1712568731832,93.9,72464.6394,11.6,-0.01873,1e-05,2.4167]
[1712568736975,93.91,72451.0024,11.6,-0.01886,1e-05,2.43112]
[1712568742010,93.92,72451.7467,11.6,-0.01886,1e-05,2.43114]
[1712568747046,93.92,72431.5655,11.6,-0.01906,1e-05,2.45171]
[1712568752081,93.93,72419.2038,11.6,-0.01916,1e-05,2.46226]
[1712568757127,93.93,72390.6753,11.6,-0.01944,1e-05,2.49104]
[1712568762162,93.93,72400.4851,11.6,-0.01935,1e-05,2.48149]
[1712568767200,93.94,72385.8844,11.6,-0.01949,1e-05,2.49639]
[1712568772234,93.94,72405.3797,11.6,-0.0193,1e-05,2.47714]
[1712568777269,93.94,72393.3036,11.6,-0.01942,1e-05,2.48962]
[1712568782305,93.95,72400.35,11.6,-0.01936,1e-05,2.48282]
[1712568787339,93.96,72407.0074,11.6,-0.01931,1e-05,2.47804]
[1712568791330,93.96,72409.6391,11.6,-0.01929,1e-05,2.4756]
[1712568793383,93.97,72454.606,11.6,-0.01887,1e-05,2.43116]
[1712568794028,93.97,72454.606,11.6,-0.01887,1e-05,2.43116]
[1712568794389,93.97,72523.6186,11.6,-0.01824,1e-05,2.36413]
[1712568794830,93.97,72523.6186,11.6,-0.01824,1e-05,2.36413]
[1712568797410,93.98,72479.3643,11.6,-0.01865,1e-05,2.40799]
[1712568802444,93.98,72425.0912,11.6,-0.01916,1e-05,2.46221]
[1712568807481,93.99,72396.2215,11.6,-0.01944,1e-05,2.49138]
[1712568812516,93.99,72383.9452,11.6,-0.01954,1e-05,2.50162]
[1712568817558,93.99,72392.9512,11.6,-0.01945,1e-05,2.49269]
[1712568822593,93.99,72372.5831,11.6,-0.01965,1e-05,2.51342]
[1712568827629,93.99,72380.2827,11.6,-0.01958,1e-05,2.50572]
[1712568832664,93.99,72375.1301,11.6,-0.01963,1e-05,2.51102]
[1712568837699,93.99,72376.0861,11.6,-0.01962,1e-05,2.51009]
[1712568842735,93.99,72398.3226,11.6,-0.01941,1e-05,2.48784]
[1712568847770,94.0,72382.3896,11.6,-0.01956,1e-05,2.50406]
[1712568852805,94.0,72376.9853,11.6,-0.01962,1e-05,2.50964]
[1712568857840,94.0,72390.6801,11.6,-0.01948,1e-05,2.49592]
[1712568862878,94.0,72374.8683,11.6,-0.01964,1e-05,2.51205]
[1712568867915,94.0,72397.3088,11.6,-0.01942,1e-05,2.48961]
[1712568872946,94.0,72371.8188,11.6,-0.01965,1e-05,2.51305]
[1712568877982,94.0,72385.0916,11.6,-0.01953,1e-05,2.49972]
[1712568883017,94.0,72381.412,11.6,-0.01956,1e-05,2.50358]
[1712568888054,94.0,72404.756,11.6,-0.01934,1e-05,2.48033]
[1712568893087,94.01,72407.6955,11.6,-0.01932,1e-05,2.47769]
[1712568898123,94.01,72408.1761,11.6,-0.01931,1e-05,2.47757]
[1712568903159,94.01,72396.1073,11.6,-0.01943,1e-05,2.48993]
[1712568907564,94.02,72409.1885,11.6,-0.01931,1e-05,2.47707]
[1712568908269,94.02,72415.577,11.6,-0.01925,1e-05,2.47077]
[1712568912769,94.02,72419.311,11.6,-0.01922,1e-05,2.46722]
[1712568918264,94.02,72432.2629,11.6,-0.0191,1e-05,2.45491]
[1712568923299,94.03,72435.6179,11.6,-0.01907,1e-05,2.45209]
[1712568928333,94.03,72442.8311,11.6,-0.01901,1e-05,2.44554]
[1712568930351,94.04,72477.921,11.6,-0.01869,1e-05,2.41133]
[1712568935383,94.05,72498.5804,11.6,-0.01849,1e-05,2.39001]
[1712568939406,94.05,72465.6183,11.6,-0.0188,1e-05,2.42298]
[1712568944445,94.06,72485.5762,11.6,-0.01863,1e-05,2.40435]
[1712568949480,94.07,72483.2953,11.6,-0.01866,1e-05,2.40768]
[1712568954514,94.08,72483.2357,11.6,-0.01866,1e-05,2.40849]
[1712568959552,94.09,72518.6125,11.6,-0.01835,1e-05,2.37546]
[1712568964591,94.1,72539.455,11.6,-0.01818,1e-05,2.35665]
[1712568968615,94.11,72505.2106,11.6,-0.0185,1e-05,2.39064]
[1712568973656,94.12,72515.2019,11.6,-0.01841,1e-05,2.38209]
[1712568978690,94.13,72535.4562,11.6,-0.01824,1e-05,2.36373]
[1712568983723,94.15,72547.3114,11.6,-0.01815,1e-05,2.35366]
[1712568988760,94.16,72552.3716,11.6,-0.01812,1e-05,2.35023]
[1712568993796,94.17,72558.0257,11.6,-0.01806,1e-05,2.34407]
[1712568995195,94.18,72557.5149,11.6,-0.01807,1e-05,2.34485]
[1712568999507,94.19,72585.9723,11.6,-0.01783,1e-05,2.31892]
[1712569001518,94.19,72580.6996,11.6,-0.01788,1e-05,2.32447]
[1712569006887,94.21,72552.4799,11.6,-0.01814,1e-05,2.35293]
[1712569007998,94.21,72542.8901,11.6,-0.01823,1e-05,2.36237]
[1712569013861,94.22,72558.8621,11.6,-0.0181,1e-05,2.34835]
[1712569018969,94.24,72567.1532,11.6,-0.01804,1e-05,2.34219]
[1712569024009,94.25,72568.1586,11.6,-0.01805,1e-05,2.3427]
[1712569029045,94.26,72549.0991,11.6,-0.01823,1e-05,2.36227]
[1712569034084,94.28,72556.6453,11.6,-0.01817,1e-05,2.35637]
[1712569039120,94.29,72561.0071,11.6,-0.01815,1e-05,2.35356]
[1712569044154,94.3,72546.6051,11.6,-0.01829,1e-05,2.36864]
[1712569049189,94.31,72545.1755,11.6,-0.01831,1e-05,2.37127]
[1712569054224,94.32,72527.2269,11.6,-0.01847,1e-05,2.38749]
[1712569059258,94.33,72525.7205,11.6,-0.01849,1e-05,2.38997]
[1712569064294,94.34,72556.2306,11.6,-0.01823,1e-05,2.36168]
[1712569069329,94.36,72552.9695,11.6,-0.01827,1e-05,2.36604]
[1712569074365,94.37,72522.3532,11.6,-0.01855,1e-05,2.39671]
[1712569079398,94.38,72528.8315,11.6,-0.0185,1e-05,2.39146]
[1712569084432,94.39,72533.6895,11.6,-0.01847,1e-05,2.38775]
[1712569089483,94.4,72541.1575,11.6,-0.01841,1e-05,2.38163]
[1712569094506,94.41,72547.0806,11.6,-0.01837,1e-05,2.37706]
[1712569099542,94.42,72546.5646,11.6,-0.01838,1e-05,2.37868]
[1712569104579,94.43,72521.7061,11.6,-0.01862,1e-05,2.40375]
[1712569109615,94.43,72505.5373,11.6,-0.01877,1e-05,2.42034]
[1712569109995,94.43,72505.5373,11.6,-0.01877,1e-05,2.42034]
[1712569114479,94.44,72468.5618,11.6,-0.0191,1e-05,2.45478]
[1712569119521,94.44,72439.8935,11.6,-0.01938,1e-05,2.48348]
[1712569119526,94.44,72439.8935,11.6,-0.01938,1e-05,2.48348]
[1712569123309,94.44,72402.3819,11.6,-0.01973,1e-05,2.52116]
[1712569129756,94.44,72424.8655,11.6,-0.01952,1e-05,2.49862]
[1712569134790,94.44,72418.9099,11.6,-0.01958,1e-05,2.50464]
[1712569139826,94.44,72426.2369,11.6,-0.01951,1e-05,2.49739]
[1712569144859,94.44,72423.617,11.6,-0.01953,1e-05,2.5001]
[1712569149896,94.44,72409.4562,11.6,-0.01967,1e-05,2.51432]
[1712569154929,94.44,72407.2318,11.6,-0.01969,1e-05,2.51642]
[1712569159965,94.44,72405.5329,11.6,-0.0197,1e-05,2.518]
[1712569165000,94.44,72422.5455,11.6,-0.01954,1e-05,2.50096]
[1712569170035,94.44,72437.8878,11.6,-0.0194,1e-05,2.48574]
[1712569175070,94.44,72431.4949,11.6,-0.01944,1e-05,2.49008]
[1712569180105,94.45,72427.9134,11.6,-0.01948,1e-05,2.49382]
[1712569185140,94.45,72444.2722,11.6,-0.01933,1e-05,2.47771]
[1712569190175,94.45,72456.153,11.6,-0.01922,1e-05,2.46629]
[1712569195212,94.46,72467.2666,11.6,-0.01912,1e-05,2.4557]
[1712569200247,94.46,72445.1076,11.6,-0.01933,1e-05,2.47808]
[1712569205290,94.46,72450.3184,11.6,-0.01928,1e-05,2.4732]
[1712569210324,94.47,72450.1014,11.6,-0.01929,1e-05,2.47376]
[1712569215359,94.47,72444.4683,11.6,-0.01934,1e-05,2.4796]
[1712569220393,94.47,72451.1205,11.6,-0.01928,1e-05,2.47328]
[1712569225429,94.47,72451.713,11.6,-0.01928,1e-05,2.47297]
[1712569230464,94.48,72458.4931,11.6,-0.01922,1e-05,2.46658]
[1712569235499,94.48,72454.3112,11.6,-0.01924,1e-05,2.46877]
[1712569239966,94.48,72456.698,11.6,-0.01922,1e-05,2.46661]
[1712569242510,94.48,72475.4377,11.6,-0.01905,1e-05,2.44841]
[1712569242518,94.48,72475.4377,11.6,-0.01905,1e-05,2.44841]
[1712569246659,94.49,72471.7717,11.6,-0.01909,1e-05,2.45218]
[1712569252618,94.48,72485.5495,11.6,-0.01896,1e-05,2.43851]
[1712569257653,94.48,72483.2758,11.6,-0.01897,1e-05,2.44034]
[1712569262690,94.48,72489.3526,11.6,-0.01891,1e-05,2.43397]
[1712569267606,94.47,72486.0588,11.6,-0.01894,1e-05,2.43695]
[1712569271629,94.47,72449.6069,11.6,-0.01928,1e-05,2.47256]
[1712569277795,94.46,72426.0115,11.6,-0.0195,1e-05,2.49517]
[1712569282831,94.45,72376.194,11.6,-0.01997,1e-05,2.54442]
[1712569287869,94.44,72366.3633,11.6,-0.02005,1e-05,2.55323]
[1712569292901,94.43,72364.1168,11.6,-0.02004,1e-05,2.55169]
[1712569297936,94.42,72365.9795,11.6,-0.02001,1e-05,2.54879]
[1712569302971,94.41,72372.942,11.6,-0.01993,1e-05,2.54032]
[1712569308009,94.4,72365.9268,11.6,-0.01999,1e-05,2.54628]
[1712569313044,94.39,72411.3734,11.6,-0.01954,1e-05,2.49927]
[1712569318078,94.38,72407.9595,11.6,-0.01957,1e-05,2.50204]
[1712569323118,94.37,72405.0861,11.6,-0.01959,1e-05,2.50395]
[1712569328153,94.36,72380.473,11.6,-0.01981,1e-05,2.52779]
[1712569333190,94.35,72389.3387,11.6,-0.01972,1e-05,2.51787]
[1712569338227,94.34,72377.0805,11.6,-0.01983,1e-05,2.52927]
[1712569343262,94.34,72394.2046,11.6,-0.01966,1e-05,2.51098]
[1712569348298,94.33,72410.8802,11.6,-0.01949,1e-05,2.49345]
[1712569353332,94.32,72385.5179,11.6,-0.01971,1e-05,2.51574]
[1712569358366,94.31,72397.6592,11.6,-0.01958,1e-05,2.50264]
[1712569363402,94.31,72416.2315,11.6,-0.0194,1e-05,2.48338]
[1712569368406,94.3,72403.7579,11.6,-0.01951,1e-05,2.49511]
[1712569373480,94.29,72394.4896,11.6,-0.01959,1e-05,2.50365]
[1712569378513,94.28,72386.2218,11.6,-0.01966,1e-05,2.51113]
[1712569383551,94.28,72380.174,11.6,-0.01971,1e-05,2.51636]
[1712569388591,94.27,72379.045,11.6,-0.01972,1e-05,2.51658]
[1712569393620,94.26,72370.9481,11.6,-0.01979,1e-05,2.52383]
[1712569398655,94.25,72371.5679,11.6,-0.01977,1e-05,2.52226]
[1712569403689,94.24,72374.0874,11.6,-0.01974,1e-05,2.5187]
[1712569408724,94.23,72376.6088,11.6,-0.0197,1e-05,2.51524]
[1712569413760,94.23,72384.5999,11.6,-0.0196,1e-05,2.50406]
[1712569418796,94.22,72405.0208,11.6,-0.0194,1e-05,2.48287]
[1712569423830,94.21,72400.0631,11.6,-0.01944,1e-05,2.4872]
[1712569428866,94.21,72407.4219,11.6,-0.01937,1e-05,2.47922]
[1712569433902,94.2,72403.6519,11.6,-0.0194,1e-05,2.48234]
[1712569438936,94.2,72405.3984,11.6,-0.01937,1e-05,2.47999]
[1712569443971,94.19,72402.2073,11.6,-0.0194,1e-05,2.48254]
[1712569449006,94.18,72383.288,11.6,-0.01957,1e-05,2.50083]
[1712569454042,94.18,72390.7692,11.6,-0.01949,1e-05,2.49254]
[1712569459075,94.17,72381.6603,11.6,-0.01957,1e-05,2.50076]
[1712569464112,94.16,72375.0441,11.6,-0.01963,1e-05,2.5068]
[1712569469146,94.15,72377.2017,11.6,-0.0196,1e-05,2.5037]
[1712569474181,94.15,72368.2248,11.6,-0.01966,1e-05,2.50965]
[1712569479216,94.14,72361.0216,11.6,-0.01973,1e-05,2.51606]
[1712569484254,94.13,72359.3893,11.6,-0.01973,1e-05,2.51698]
[1712569489286,94.13,72386.7675,11.6,-0.01946,1e-05,2.48866]
[1712569494321,94.12,72415.28,11.6,-0.01919,1e-05,2.45955]
[1712569498661,94.12,72418.6976,11.6,-0.01915,1e-05,2.45584]
[1712569504395,94.11,72420.2488,11.6,-0.01913,1e-05,2.45366]
[1712569505372,94.11,72420.2488,11.6,-0.01913,1e-05,2.45366]
[1712569510434,94.11,72434.3788,11.6,-0.019,1e-05,2.43939]
[1712569515468,94.11,72450.7104,11.6,-0.01884,1e-05,2.42302]
[1712569520505,94.11,72470.5371,11.6,-0.01866,1e-05,2.40357]
[1712569525538,94.11,72466.6847,11.6,-0.0187,1e-05,2.40744]
[1712569530574,94.11,72447.1869,11.6,-0.01888,1e-05,2.4266]
[1712569535608,94.11,72428.9032,11.6,-0.01903,1e-05,2.44217]
[1712569540643,94.1,72432.3359,11.6,-0.01899,1e-05,2.43854]
[1712569545690,94.1,72436.8317,11.6,-0.01895,1e-05,2.4339]
[1712569545988,94.1,72436.8317,11.6,-0.01895,1e-05,2.4339]
[1712569551731,94.1,72444.5057,11.6,-0.01888,1e-05,2.4261]
[1712569556767,94.1,72444.6971,11.6,-0.01887,1e-05,2.4257]
[1712569561802,94.1,72443.2019,11.6,-0.01888,1e-05,2.42695]
[1712569566837,94.09,72435.7775,11.6,-0.01895,1e-05,2.43402]
[1712569571874,94.09,72409.8489,11.6,-0.01919,1e-05,2.45928]
[1712569576846,94.08,72393.7513,11.6,-0.01934,1e-05,2.47485]
[1712569580935,94.08,72349.2807,11.6,-0.01976,1e-05,2.51886]
[1712569585970,94.07,72326.12,11.6,-0.01998,1e-05,2.54143]
[1712569591006,94.06,72328.9821,11.6,-0.01992,1e-05,2.53511]
[1712569596042,94.05,72326.6766,11.6,-0.01993,1e-05,2.5364]
[1712569601077,94.04,72327.2181,11.6,-0.01992,1e-05,2.53474]
[1712569601668,94.04,72327.2181,11.6,-0.01992,1e-05,2.53474]
[1712569607119,94.03,72330.9645,11.6,-0.01987,1e-05,2.52957]
[1712569612155,94.02,72331.406,11.6,-0.01985,1e-05,2.528]
[1712569617191,94.01,72336.1944,11.6,-0.0198,1e-05,2.52206]
[1712569622224,94.0,72331.2936,11.6,-0.01983,1e-05,2.52597]
[1712569627259,93.98,72327.1403,11.6,-0.01986,1e-05,2.52887]
[1712569632295,93.97,72316.3557,11.6,-0.01996,1e-05,2.53867]
[1712569637329,93.96,72306.4157,11.6,-0.02004,1e-05,2.54764]
[1712569640380,93.96,72299.5272,11.6,-0.02011,1e-05,2.55418]
[1712569644958,93.95,72316.2464,11.6,-0.01993,1e-05,2.5359]
[1712569650406,93.93,72303.0673,11.6,-0.02005,1e-05,2.54787]
[1712569655455,93.92,72308.0313,11.6,-0.01997,1e-05,2.53918]
[1712569660491,93.89,72270.0845,11.6,-0.02031,1e-05,2.57408]
[1712569665525,93.82,72266.5488,11.6,-0.02028,1e-05,2.5709]
[1712569669553,93.78,72228.9157,11.6,-0.02061,1e-05,2.60546]
[1712569674590,93.74,72247.3162,11.6,-0.02038,1e-05,2.58147]
[1712569679623,93.73,72247.895,11.6,-0.02036,1e-05,2.57939]
[1712569684660,93.71,72248.8581,11.6,-0.02034,1e-05,2.57688]
[1712569689694,93.7,72232.3265,11.6,-0.02049,1e-05,2.59244]
[1712569693416,93.69,72236.2173,11.6,-0.02044,1e-05,2.5874]
[1712569695406,93.68,72273.2251,11.6,-0.02007,1e-05,2.54854]
[1712569696138,93.68,72277.6641,11.6,-0.02002,1e-05,2.54369]
[1712569701781,93.67,72276.7363,11.6,-0.02002,1e-05,2.5432]
[1712569706815,93.66,72275.541,11.6,-0.02002,1e-05,2.54319]
[1712569711864,93.65,72280.7241,11.6,-0.01994,1e-05,2.53434]
[1712569716898,93.64,72273.3572,11.6,-0.02,1e-05,2.54073]
[1712569721933,93.63,72271.2964,11.6,-0.02001,1e-05,2.54165]
[1712569726970,93.61,72250.7252,11.6,-0.0202,1e-05,2.56157]
[1712569728984,93.61,72286.1386,11.6,-0.01985,1e-05,2.52471]
[1712569734020,93.6,72279.8675,11.6,-0.0199,1e-05,2.53]
[1712569739052,93.59,72292.1903,11.6,-0.01977,1e-05,2.51641]
[1712569744089,93.58,72269.5403,11.6,-0.01998,1e-05,2.53854]
[1712569749121,93.57,72273.5331,11.6,-0.01993,1e-05,2.53334]
[1712569753030,93.56,72272.9333,11.6,-0.01993,1e-05,2.53329]
[1712569755169,93.56,72321.7637,11.6,-0.01945,1e-05,2.48299]
[1712569756911,93.56,72321.5934,11.6,-0.01945,1e-05,2.48299]
[1712569763225,93.55,72319.3983,11.6,-0.01946,1e-05,2.48421]
[1712569763596,93.55,72319.3983,11.6,-0.01946,1e-05,2.48421]
[1712569769266,93.54,72284.1812,11.6,-0.0198,1e-05,2.51911]
[1712569774301,93.53,72280.2467,11.6,-0.01981,1e-05,2.51993]
[1712569779336,93.52,72273.1942,11.6,-0.01987,1e-05,2.52628]
[1712569781460,93.52,72275.2901,11.6,-0.01985,1e-05,2.52378]
[1712569787395,93.51,72277.2678,11.6,-0.01981,1e-05,2.52036]
[1712569792431,93.5,72285.3362,11.6,-0.01973,1e-05,2.51114]
[1712569797465,93.49,72277.4355,11.6,-0.01979,1e-05,2.51831]
[1712569802499,93.48,72272.0876,11.6,-0.01984,1e-05,2.5228]
[1712569806727,93.48,72269.3158,11.6,-0.01986,1e-05,2.52484]
[1712569810635,93.47,72261.2529,11.6,-0.01993,1e-05,2.53237]
[1712569816600,93.46,72242.0333,11.6,-0.02011,1e-05,2.55073]
[1712569821634,93.45,72251.0465,11.6,-0.02001,1e-05,2.54023]
[1712569826670,93.43,72252.6434,11.6,-0.01998,1e-05,2.53739]
[1712569831709,93.43,72265.0982,11.6,-0.01983,1e-05,2.52126]
[1712569836743,93.42,72273.8738,11.6,-0.01973,1e-05,2.51134]
[1712569841776,93.41,72298.2242,11.6,-0.01949,1e-05,2.48584]
[1712569846812,93.4,72310.176,11.6,-0.01937,1e-05,2.47316]
[1712569851847,93.4,72323.1167,11.6,-0.01924,1e-05,2.45964]
[1712569856883,93.4,72329.5736,11.6,-0.01918,1e-05,2.45276]
[1712569861917,93.39,72344.0678,11.6,-0.01904,1e-05,2.43801]
[1712569866952,93.39,72325.632,11.6,-0.01921,1e-05,2.45614]
[1712569871988,93.39,72328.0987,11.6,-0.01918,1e-05,2.45323]
[1712569877035,93.38,72301.8197,11.6,-0.01943,1e-05,2.47911]
[1712569882061,93.38,72301.7746,11.6,-0.01942,1e-05,2.47855]
[1712569887096,93.37,72301.3724,11.6,-0.01942,1e-05,2.47834]
[1712569888657,93.37,72310.0188,11.6,-0.01934,1e-05,2.46951]
[1712569891909,93.37,72333.3107,11.6,-0.01909,1e-05,2.44354]
[1712569898178,93.36,72322.1055,11.6,-0.0192,1e-05,2.45419]
[1712569903213,93.36,72331.1136,11.6,-0.01911,1e-05,2.44484]
[1712569908248,93.36,72320.4868,11.6,-0.01921,1e-05,2.45516]
[1712569913284,93.35,72323.0007,11.6,-0.01918,1e-05,2.45224]
[1712569918320,93.35,72320.1466,11.6,-0.0192,1e-05,2.45472]
[1712569923357,93.34,72318.6399,11.6,-0.01921,1e-05,2.45583]
[1712569928392,93.34,72311.1121,11.6,-0.01928,1e-05,2.46297]
[1712569933428,93.34,72314.278,11.6,-0.01925,1e-05,2.45933]
[1712569938465,93.33,72311.1591,11.6,-0.01927,1e-05,2.46202]
[1712569943499,93.33,72308.8342,11.6,-0.01929,1e-05,2.46389]
[1712569948532,93.32,72311.1355,11.6,-0.01926,1e-05,2.46112]
[1712569953569,93.32,72314.4208,11.6,-0.01921,1e-05,2.45512]
[1712569958604,93.32,72292.6415,11.6,-0.01942,1e-05,2.47652]
[1712569963639,93.31,72289.4992,11.6,-0.01944,1e-05,2.47898]
[1712569968675,93.3,72307.5516,11.6,-0.01926,1e-05,2.4603]
[1712569973708,93.3,72303.9569,11.6,-0.01929,1e-05,2.46345]
[1712569978743,93.3,72294.1652,11.6,-0.01938,1e-05,2.47284]
[1712569983778,93.29,72286.9412,11.6,-0.01945,1e-05,2.47959]
[1712569988813,93.28,72279.6119,11.6,-0.01951,1e-05,2.48637]
[1712569993850,93.28,72272.8749,11.6,-0.01957,1e-05,2.49254]
[1712569998885,93.27,72290.3426,11.6,-0.01939,1e-05,2.47417]
[1712569999308,93.27,72290.3426,11.6,-0.01939,1e-05,2.47417]
[1712570004928,93.27,72309.328,11.6,-0.01921,1e-05,2.45446]
[1712570005679,93.27,72309.328,11.6,-0.01921,1e-05,2.45446]
[1712570010970,93.26,72308.2761,11.6,-0.01921,1e-05,2.45518]
[1712570011187,93.26,72308.2761,11.6,-0.01921,1e-05,2.45518]
[1712570017010,93.26,72308.6122,11.6,-0.01919,1e-05,2.45214]
[1712570022047,93.26,72296.9396,11.6,-0.0193,1e-05,2.46342]
[1712570027082,93.25,72298.5667,11.6,-0.01928,1e-05,2.4613]
[1712570032117,93.25,72305.3009,11.6,-0.01921,1e-05,2.45415]
[1712570037150,93.24,72304.6401,11.6,-0.01921,1e-05,2.45444]
[1712570042187,93.24,72326.2285,11.6,-0.019,1e-05,2.43257]
[1712570047230,93.24,72324.1919,11.6,-0.01902,1e-05,2.4344]
[1712570052270,93.24,72317.238,11.6,-0.01909,1e-05,2.44112]
[1712570057305,93.24,72297.2105,11.6,-0.01927,1e-05,2.4609]
[1712570063346,93.23,72297.1615,11.6,-0.01927,1e-05,2.46043]
[1712570068383,93.23,72297.7988,11.6,-0.01926,1e-05,2.45937]
[1712570073406,93.22,72281.3491,11.6,-0.0194,1e-05,2.47319]
[1712570079406,93.22,72262.0006,11.6,-0.01958,1e-05,2.49204]
[1712570084494,93.21,72277.4562,11.6,-0.01942,1e-05,2.47568]
[1712570089529,93.2,72284.4025,11.6,-0.01935,1e-05,2.46816]
[1712570094564,93.2,72274.2355,11.6,-0.01944,1e-05,2.47789]
[1712570094710,93.2,72274.2355,11.6,-0.01944,1e-05,2.47789]
[1712570099600,93.19,72240.4224,11.6,-0.01977,1e-05,2.5117]
[1712570101615,93.19,72202.9282,11.6,-0.02014,1e-05,2.55028]
[1712570106651,93.19,72196.7082,11.6,-0.0202,1e-05,2.55637]
[1712570111684,93.19,72203.361,11.6,-0.02013,1e-05,2.54916]
[1712570116721,93.19,72229.856,11.6,-0.01986,1e-05,2.52167]
[1712570121757,93.19,72241.7022,11.6,-0.01974,1e-05,2.50948]
[1712570126789,93.19,72248.2872,11.6,-0.01968,1e-05,2.50288]
[1712570131824,93.19,72231.9209,11.6,-0.01982,1e-05,2.51729]
[1712570136862,93.19,72215.1626,11.6,-0.01999,1e-05,2.5344]
[1712570141896,93.18,72210.4536,11.6,-0.02003,1e-05,2.53902]
[1712570146931,93.18,72218.1296,11.6,-0.01996,1e-05,2.53095]
[1712570151967,93.18,72214.9346,11.6,-0.01999,1e-05,2.53407]
[1712570157001,93.18,72222.4608,11.6,-0.01991,1e-05,2.5261]
[1712570162037,93.18,72226.184,11.6,-0.01987,1e-05,2.52219]
[1712570167074,93.17,72252.9222,11.6,-0.01961,1e-05,2.49443]
[1712570172108,93.17,72240.4291,11.6,-0.01972,1e-05,2.50655]
[1712570177141,93.16,72232.4436,11.6,-0.01979,1e-05,2.51396]
[1712570182177,93.15,72233.5067,11.6,-0.01978,1e-05,2.51215]
[1712570187213,93.15,72224.6385,11.6,-0.01986,1e-05,2.52043]
[1712570192247,93.14,72220.6069,11.6,-0.01987,1e-05,2.52141]
[1712570197284,93.13,72239.4831,11.6,-0.01968,1e-05,2.50134]
[1712570202318,93.13,72250.9871,11.6,-0.01956,1e-05,2.48905]
[1712570207353,93.12,72259.2146,11.6,-0.01948,1e-05,2.48021]
[1712570212394,93.12,72270.0896,11.6,-0.01937,1e-05,2.46878]
[1712570217406,93.12,72280.1999,11.6,-0.01927,1e-05,2.4583]
[1712570222464,93.12,72282.5847,11.6,-0.01924,1e-05,2.45568]
[1712570227501,93.11,72287.7636,11.6,-0.01919,1e-05,2.45026]
[1712570232535,93.11,72283.0304,11.6,-0.01923,1e-05,2.45482]
[1712570237014,93.11,72278.3629,11.6,-0.01928,1e-05,2.4593]
[1712570237418,93.11,72278.3629,11.6,-0.01928,1e-05,2.4593]
[1712570242605,93.11,72275.5717,11.6,-0.0193,1e-05,2.46174]
[1712570243725,93.11,72278.0902,11.6,-0.01928,1e-05,2.45914]
[1712570249654,93.12,72272.8078,11.6,-0.01934,1e-05,2.46624]
[1712570254688,93.14,72273.0443,11.6,-0.01934,1e-05,2.46517]
[1712570259003,93.14,72243.1222,11.6,-0.01964,1e-05,2.49659]
[1712570262036,93.14,72235.8979,11.6,-0.01971,1e-05,2.50394]
[1712570264995,93.15,72228.8352,11.6,-0.01978,1e-05,2.51146]
[1712570270801,93.14,72241.1284,11.6,-0.01965,1e-05,2.4984]
[1712570274312,93.14,72244.5233,11.6,-0.01962,1e-05,2.49458]
[1712570276101,93.14,72244.1036,11.7,-0.01962,1e-05,2.49513]
[1712570277370,93.14,72243.2438,11.7,-0.01963,1e-05,2.49624]
[1712570282885,93.14,72236.9642,11.7,-0.01969,1e-05,2.50224]
[1712570287920,93.13,72244.9373,11.7,-0.01961,1e-05,2.49355]
[1712570292956,93.13,72242.228,11.7,-0.01963,1e-05,2.49579]
[1712570297990,93.12,72242.9177,11.7,-0.01962,1e-05,2.49455]
[1712570298707,93.12,72241.3025,11.7,-0.01963,1e-05,2.49609]
[1712570301928,93.13,72236.8372,11.7,-0.01968,1e-05,2.50139]
[1712570307056,93.13,72240.7884,11.7,-0.01964,1e-05,2.49681]
[1712570312088,93.12,72241.9928,11.7,-0.01961,1e-05,2.49274]
[1712570317124,93.12,72243.877,11.7,-0.01958,1e-05,2.49033]
[1712570322159,93.11,72242.5166,11.7,-0.01959,1e-05,2.49113]
[1712570327194,93.11,72252.9326,11.7,-0.01949,1e-05,2.48008]
[1712570332228,93.1,72251.3678,11.7,-0.0195,1e-05,2.48127]
[1712570337263,93.1,72259.7153,11.7,-0.01941,1e-05,2.47244]
[1712570341497,93.1,72252.2714,11.7,-0.01948,1e-05,2.4797]
[1712570344701,93.1,72247.261,11.7,-0.01954,1e-05,2.48558]
[1712570350354,93.1,72284.495,11.7,-0.01918,1e-05,2.44762]
[1712570353768,93.1,72285.3031,11.7,-0.01917,1e-05,2.44676]
[1712570353821,93.1,72285.3031,11.7,-0.01917,1e-05,2.44676]
[1712570360424,93.1,72284.8308,11.7,-0.01917,1e-05,2.44708]
[1712570365458,93.1,72293.9116,11.7,-0.01908,1e-05,2.4379]
[1712570370494,93.1,72320.3051,11.7,-0.01883,1e-05,2.41169]
[1712570375528,93.1,72318.6789,11.7,-0.01884,1e-05,2.41126]
[1712570380568,93.1,72315.6897,11.7,-0.01887,1e-05,2.41445]
[1712570385603,93.11,72317.2971,11.7,-0.01885,1e-05,2.41304]
[1712570390642,93.11,72320.4258,11.7,-0.01882,1e-05,2.41012]
[1712570395673,93.11,72328.0285,11.7,-0.01876,1e-05,2.40284]
[1712570396786,93.11,72331.593,11.7,-0.01872,1e-05,2.39937]
[1712570399245,93.11,72336.0941,11.7,-0.01868,1e-05,2.39497]
[1712570400761,93.12,72334.7715,11.7,-0.0187,1e-05,2.39672]
[1712570400833,93.12,72334.7715,11.7,-0.0187,1e-05,2.39672]
[1712570400843,93.12,72334.7715,11.7,-0.0187,1e-05,2.39672]
[1712570401293,93.12,72334.7715,11.7,-0.0187,1e-05,2.39672]
[1712570407762,93.13,72394.3858,11.7,-0.01816,1e-05,2.33943]
[1712570412795,93.13,72402.2508,11.7,-0.01809,1e-05,2.33263]
[1712570413037,93.13,72402.2508,11.7,-0.01809,1e-05,2.33263]
[1712570415700,93.15,72381.5486,11.7,-0.01829,1e-05,2.35427]
[1712570420852,93.15,72386.9649,11.7,-0.01825,1e-05,2.34968]
[1712570425840,93.16,72386.6204,11.7,-0.01826,1e-05,2.35059]
[1712570428710,93.17,72376.9447,11.7,-0.01836,1e-05,2.36112]
[1712570431747,93.18,72373.2533,11.7,-0.0184,1e-05,2.36544]
[1712570433845,93.19,72382.0308,11.7,-0.01831,1e-05,2.35573]
[1712570437991,93.19,72392.7111,11.7,-0.01822,1e-05,2.3459]
[1712570439794,93.2,72403.7346,11.7,-0.01813,1e-05,2.33624]
[1712570445019,93.22,72387.8719,11.7,-0.01829,1e-05,2.35401]
[1712570450054,93.24,72371.2434,11.7,-0.01847,1e-05,2.3725]
[1712570450126,93.24,72371.2434,11.8,-0.01847,1e-05,2.3725]
[1712570450731,93.24,72371.2434,11.8,-0.01847,1e-05,2.3725]
[1712570451092,93.25,72369.5903,11.8,-0.01849,1e-05,2.37454]
[1712570452569,93.25,72360.8869,11.8,-0.01857,1e-05,2.38351]
[1712570453742,93.26,72357.4234,11.8,-0.01861,1e-05,2.38734]
[1712570454198,93.26,72360.6891,11.8,-0.01858,1e-05,2.38419]
[1712570457019,93.26,72365.0259,11.8,-0.01855,1e-05,2.38072]
[1712570462139,93.27,72373.2256,11.8,-0.01847,1e-05,2.37318]
[1712570463073,93.27,72373.2256,11.8,-0.01847,1e-05,2.37318]
[1712570463985,93.27,72378.2736,11.8,-0.01843,1e-05,2.36865]
[1712570469189,93.28,72389.8378,11.8,-0.01833,1e-05,2.3576]
[1712570474224,93.28,72405.9241,11.8,-0.01818,1e-05,2.34234]
[1712570479258,93.28,72405.825,11.8,-0.01819,1e-05,2.34282]
[1712570480016,93.28,72405.825,11.8,-0.01819,1e-05,2.34282]
[1712570482259,93.29,72389.0013,11.8,-0.01835,1e-05,2.35963]
[1712570485534,93.29,72362.2561,11.8,-0.0186,1e-05,2.38659]
[1712570488589,93.3,72362.3059,11.8,-0.01861,1e-05,2.38725]
[1712570492617,93.3,72360.6936,11.8,-0.01861,1e-05,2.38691]
[1712570497189,93.32,72359.0021,11.8,-0.01864,1e-05,2.38997]
[1712570498238,93.32,72358.8607,11.8,-0.01864,1e-05,2.39045]
[1712570499094,93.32,72361.1411,11.8,-0.01862,1e-05,2.38821]
[1712570500405,93.32,72361.157,11.8,-0.01862,1e-05,2.38819]
[1712570505445,93.33,72356.7733,11.8,-0.01867,1e-05,2.39388]
[1712570510484,93.35,72339.3878,11.8,-0.01885,1e-05,2.41304]
[1712570511055,93.35,72339.3878,11.8,-0.01885,1e-05,2.41304]
[1712570514211,93.35,72343.8999,11.8,-0.01881,1e-05,2.40845]
[1712570517249,93.35,72343.6286,11.8,-0.01882,1e-05,2.4093]
[1712570517491,93.35,72343.6286,11.8,-0.01882,1e-05,2.4093]
[1712570517833,93.35,72343.6286,11.8,-0.01882,1e-05,2.4093]
[1712570517958,93.35,72343.6286,11.8,-0.01882,1e-05,2.4093]
[1712570520650,93.37,72349.6032,11.8,-0.01877,1e-05,2.40468]
[1712570526595,93.37,72343.5094,11.8,-0.01883,1e-05,2.41051]
[1712570527872,93.36,72345.5264,11.8,-0.01881,1e-05,2.40847]
[1712570530325,93.37,72336.4777,11.8,-0.0189,1e-05,2.41806]
[1712570531027,93.37,72335.5366,11.8,-0.01891,1e-05,2.41929]
[1712570531589,93.37,72335.5366,11.8,-0.01891,1e-05,2.41929]
[1712570535711,93.39,72317.8244,11.8,-0.01909,1e-05,2.43835]
[1712570536297,93.39,72317.8244,11.8,-0.01909,1e-05,2.43835]
[1712570539023,93.39,72305.6181,11.8,-0.01921,1e-05,2.45058]
[1712570539673,93.39,72305.6181,11.8,-0.01921,1e-05,2.45058]
[1712570541908,93.39,72299.6968,11.8,-0.01927,1e-05,2.45649]
[1712570542850,93.39,72299.3518,11.8,-0.01927,1e-05,2.45705]
[1712570543453,93.39,72299.3518,11.8,-0.01927,1e-05,2.45705]
[1712570545996,93.39,72286.3488,11.8,-0.0194,1e-05,2.47038]
[1712570551168,93.38,72290.6854,11.8,-0.01935,1e-05,2.4652]
[1712570552247,93.38,72290.9518,11.8,-0.01933,1e-05,2.46284]
[1712570554123,93.38,72285.6839,11.8,-0.01938,1e-05,2.4682]
[1712570555566,93.39,72288.3692,11.8,-0.01936,1e-05,2.46569]
[1712570560846,93.38,72275.268,11.8,-0.01948,1e-05,2.47825]
[1712570565881,93.37,72273.6353,11.8,-0.01949,1e-05,2.479]
[1712570570916,93.36,72264.5602,11.8,-0.01957,1e-05,2.48727]
[1712570575951,93.36,72269.8746,11.8,-0.0195,1e-05,2.48094]
[1712570580985,93.35,72266.5108,11.8,-0.01953,1e-05,2.48345]
[1712570586022,93.34,72269.534,11.8,-0.01949,1e-05,2.47949]
[1712570591057,93.33,72271.1107,11.8,-0.01947,1e-05,2.47702]
[1712570596093,93.32,72262.1783,11.8,-0.01955,1e-05,2.48518]
[1712570601126,93.31,72250.164,11.8,-0.01965,1e-05,2.49636]
[1712570606162,93.3,72238.1909,11.8,-0.01976,1e-05,2.50757]
[1712570609936,93.3,72214.7652,11.8,-0.01999,1e-05,2.53087]
[1712570612765,93.29,72193.3813,11.8,-0.02017,1e-05,2.54977]
[1712570618247,93.27,72167.338,11.8,-0.02042,1e-05,2.57491]
[1712570623282,93.26,72147.249,11.8,-0.0206,1e-05,2.59417]
[1712570628317,93.24,72164.1594,11.8,-0.02042,1e-05,2.57472]
[1712570633351,93.22,72158.1497,11.8,-0.02046,1e-05,2.57928]
[1712570638390,93.21,72153.7043,11.8,-0.02049,1e-05,2.58215]
[1712570643406,93.19,72148.0429,11.8,-0.02053,1e-05,2.58629]
[1712570648458,93.18,72159.6148,11.8,-0.0204,1e-05,2.57242]
[1712570653493,93.16,72160.9736,11.8,-0.02037,1e-05,2.56935]
[1712570658530,93.15,72142.3322,11.8,-0.02054,1e-05,2.58711]
[1712570663564,93.13,72145.0636,11.8,-0.0205,1e-05,2.58243]
[1712570668600,93.11,72136.5373,11.8,-0.02056,1e-05,2.58956]
[1712570673634,93.1,72136.0205,11.8,-0.02053,1e-05,2.5859]
[1712570678669,93.08,72138.8923,11.8,-0.02049,1e-05,2.58109]
[1712570683705,93.07,72123.8618,11.8,-0.02063,1e-05,2.59511]
[1712570688739,93.05,72127.8359,11.8,-0.02057,1e-05,2.58906]
[1712570693774,93.03,72123.9128,11.8,-0.02059,1e-05,2.59137]
[1712570698810,93.02,72121.396,11.8,-0.0206,1e-05,2.59217]
[1712570703845,93.0,72112.0304,11.8,-0.02067,1e-05,2.59982]
[1712570705467,93.0,72112.0304,11.8,-0.02067,1e-05,2.59982]
[1712570710896,92.97,72096.821,11.8,-0.02081,1e-05,2.61329]
[1712570715935,92.96,72085.7152,11.8,-0.0209,1e-05,2.62316]
[1712570720965,92.94,72082.9787,11.8,-0.02091,1e-05,2.62408]
[1712570726001,92.92,72088.6923,11.8,-0.02083,1e-05,2.61607]
[1712570731041,92.9,72084.0583,11.8,-0.02085,1e-05,2.6167]
[1712570736077,92.89,72079.0714,11.8,-0.02088,1e-05,2.62006]
[1712570739545,92.88,72069.9931,11.8,-0.02096,1e-05,2.6285]
[1712570745138,92.87,72061.8491,11.8,-0.02104,1e-05,2.63634]
[1712570747087,92.87,72064.4608,11.8,-0.02101,1e-05,2.63341]
[1712570752189,92.86,72077.2853,11.8,-0.02087,1e-05,2.61926]
[1712570757224,92.86,72084.322,11.8,-0.0208,1e-05,2.61157]
[1712570762259,92.86,72061.1153,11.8,-0.02104,1e-05,2.63598]
[1712570767295,92.85,72049.6491,11.8,-0.02115,1e-05,2.64777]
[1712570772329,92.85,72055.39,11.8,-0.02109,1e-05,2.6412]
[1712570777365,92.85,72033.6139,11.8,-0.02131,1e-05,2.66398]
[1712570782399,92.84,72027.7381,11.8,-0.02137,1e-05,2.66967]
[1712570787406,92.83,72023.7171,11.8,-0.0214,1e-05,2.67331]
[1712570792468,92.83,72026.4935,11.8,-0.02135,1e-05,2.66721]
[1712570797504,92.82,72018.329,11.8,-0.02143,1e-05,2.67534]
[1712570799989,92.82,72013.7976,11.8,-0.02147,1e-05,2.67994]
[1712570800209,92.82,72013.7976,11.8,-0.02147,1e-05,2.67994]
[1712570805560,92.82,72003.0312,11.8,-0.02159,1e-05,2.69149]
[1712570810595,92.82,72006.1874,11.8,-0.02155,1e-05,2.68817]
[1712570812141,92.82,72007.0236,11.8,-0.02154,1e-05,2.68728]
[1712570817474,92.82,72009.8577,11.8,-0.02151,1e-05,2.68415]
[1712570822682,92.82,72020.2064,11.8,-0.0214,1e-05,2.67302]
[1712570827715,92.82,71995.8707,11.8,-0.02166,1e-05,2.69936]
[1712570832749,92.82,71994.9325,11.8,-0.02167,1e-05,2.70026]
[1712570837785,92.82,71999.9539,11.8,-0.02162,1e-05,2.6947]
[1712570842819,92.82,71995.0953,11.8,-0.02167,1e-05,2.6999]
[1712570847854,92.81,71987.3602,11.8,-0.02175,1e-05,2.70819]
[1712570852891,92.81,71997.0389,11.8,-0.02163,1e-05,2.69505]
[1712570857926,92.81,71997.9588,11.8,-0.02162,1e-05,2.69399]
[1712570862960,92.81,71989.3677,11.8,-0.02171,1e-05,2.70324]
[1712570867995,92.81,71996.7162,11.8,-0.02163,1e-05,2.69511]
[1712570870465,92.81,71999.8359,11.8,-0.02159,1e-05,2.69171]
[1712570873403,92.81,72016.2168,11.8,-0.02142,1e-05,2.67389]
[1712570879073,92.81,72041.6385,11.8,-0.02115,1e-05,2.64674]
[1712570884115,92.81,72023.313,11.8,-0.02135,1e-05,2.66677]
[1712570889146,92.82,72041.7379,11.8,-0.02116,1e-05,2.64717]
[1712570894182,92.82,72019.2285,11.8,-0.0214,1e-05,2.67161]
[1712570899218,92.82,72035.657,11.8,-0.02122,1e-05,2.65404]
[1712570904252,92.82,72019.7443,11.8,-0.02139,1e-05,2.67137]
[1712570909287,92.82,72019.01,11.8,-0.0214,1e-05,2.67227]
[1712570914323,92.82,72018.1746,11.8,-0.02139,1e-05,2.67088]
[1712570919357,92.82,72009.3557,11.8,-0.02149,1e-05,2.68048]
[1712570924392,92.82,72007.9416,11.8,-0.0215,1e-05,2.68205]
[1712570929426,92.82,72008.4535,11.8,-0.0215,1e-05,2.68154]
[1712570934462,92.82,72008.2636,11.8,-0.0215,1e-05,2.68178]
[1712570939498,92.82,72005.4534,11.8,-0.02153,1e-05,2.68486]
[1712570944532,92.82,72011.5628,11.8,-0.02147,1e-05,2.67827]
[1712570949568,92.83,72019.5334,11.8,-0.02138,1e-05,2.66973]
[1712570954604,92.83,72016.4602,11.8,-0.02142,1e-05,2.67318]
[1712570959638,92.83,72034.6286,11.8,-0.02123,1e-05,2.65371]
[1712570964676,92.83,72054.0958,11.8,-0.02102,1e-05,2.63313]
[1712570968690,92.83,72081.7731,11.8,-0.02074,1e-05,2.60404]
[1712570972733,92.84,72112.7795,11.8,-0.02041,1e-05,2.56987]
[1712570977767,92.87,72124.5561,11.8,-0.02033,1e-05,2.56111]
[1712570982801,92.88,72117.2588,11.8,-0.02041,1e-05,2.56994]
[1712570987838,92.9,72114.7922,11.8,-0.02045,1e-05,2.5737]
[1712570992872,92.9,72081.3732,11.8,-0.0208,1e-05,2.60997]
[1712570997907,92.91,72084.4183,11.8,-0.02078,1e-05,2.60756]
[1712571002943,92.92,72083.672,11.8,-0.02079,1e-05,2.60923]
[1712571007978,92.93,72086.5252,11.8,-0.02077,1e-05,2.60704]
[1712571013014,92.93,72089.596,11.8,-0.02075,1e-05,2.60467]
[1712571013751,92.93,72089.596,11.8,-0.02075,1e-05,2.60467]
[1712571019056,92.94,72099.4864,11.8,-0.02065,1e-05,2.59443]
[1712571024090,92.94,72090.5674,11.8,-0.02074,1e-05,2.60395]
[1712571029126,92.94,72075.1948,11.8,-0.0209,1e-05,2.62022]
[1712571034160,92.93,72065.4477,11.8,-0.02098,1e-05,2.628]
[1712571039196,92.93,72079.826,11.8,-0.02083,1e-05,2.61259]
[1712571044230,92.93,72095.0576,11.8,-0.02067,1e-05,2.5964]
[1712571049275,92.93,72112.3591,11.8,-0.0205,1e-05,2.5783]
[1712571054306,92.94,72081.9621,11.8,-0.02081,1e-05,2.61057]
[1712571059341,92.94,72076.4121,11.8,-0.02087,1e-05,2.61643]
[1712571064376,92.94,72086.7369,11.8,-0.02076,1e-05,2.60543]
[1712571069406,92.94,72092.8305,11.8,-0.0207,1e-05,2.59915]
[1712571074447,92.94,72094.117,11.8,-0.02069,1e-05,2.59786]
[1712571079485,92.94,72087.6311,11.8,-0.02076,1e-05,2.6048]
[1712571084520,92.94,72105.9149,11.8,-0.02057,1e-05,2.58562]
[1712571089558,92.94,72119.1323,11.8,-0.02044,1e-05,2.57198]
[1712571094590,92.94,72124.6159,11.8,-0.02037,1e-05,2.56423]
[1712571099627,92.95,72128.8545,11.8,-0.02033,1e-05,2.56019]
[1712571104660,92.95,72106.8077,11.8,-0.02055,1e-05,2.58356]
[1712571109695,92.95,72098.5971,11.8,-0.02064,1e-05,2.5924]
[1712571114730,92.95,72104.2817,11.8,-0.02058,1e-05,2.58657]
[1712571119766,92.96,72099.6028,11.8,-0.02063,1e-05,2.59167]
[1712571124801,92.96,72115.495,11.8,-0.02047,1e-05,2.57513]
[1712571129837,92.96,72126.717,11.8,-0.02036,1e-05,2.56373]
[1712571134870,92.96,72104.3574,11.8,-0.02059,1e-05,2.58746]
[1712571139906,92.96,72099.1181,11.8,-0.02065,1e-05,2.59315]
[1712571144940,92.96,72099.9079,11.8,-0.02064,1e-05,2.59244]
[1712571149974,92.97,72128.3982,11.8,-0.02035,1e-05,2.56276]
[1712571155010,92.97,72127.6264,11.8,-0.02035,1e-05,2.56162]
[1712571160045,92.97,72113.887,11.8,-0.02049,1e-05,2.57635]
[1712571165081,92.98,72111.1083,11.8,-0.02052,1e-05,2.57951]
[1712571170115,92.98,72107.1643,11.8,-0.02056,1e-05,2.58389]
[1712571175151,92.98,72110.0071,11.8,-0.02053,1e-05,2.58113]
[1712571180187,92.98,72107.3861,11.8,-0.02056,1e-05,2.58411]
[1712571185221,92.98,72104.982,11.8,-0.02059,1e-05,2.58686]
[1712571190258,92.99,72110.5365,11.8,-0.02053,1e-05,2.58122]
[1712571195292,92.99,72102.4378,11.8,-0.02062,1e-05,2.58995]
[1712571200327,92.99,72109.3416,11.8,-0.02055,1e-05,2.58288]
[1712571205369,92.99,72111.0066,11.8,-0.02054,1e-05,2.58135]
[1712571210404,92.99,72113.3193,11.8,-0.02051,1e-05,2.57916]
[1712571215450,93.0,72113.3615,11.8,-0.0205,1e-05,2.577]
[1712571220489,93.0,72126.6105,11.8,-0.02037,1e-05,2.56359]
[1712571225522,93.0,72126.5585,11.8,-0.02037,1e-05,2.56395]
[1712571230558,93.01,72133.4019,11.8,-0.02031,1e-05,2.5572]
[1712571235593,93.01,72117.5726,11.8,-0.02047,1e-05,2.57418]
[1712571240629,93.01,72118.8251,11.8,-0.02046,1e-05,2.57317]
[1712571245668,93.02,72133.9192,11.8,-0.02031,1e-05,2.55776]
[1712571250702,93.02,72117.1696,11.8,-0.02048,1e-05,2.5756]
[1712571255737,93.02,72120.3403,11.8,-0.02045,1e-05,2.57257]
[1712571260773,93.02,72117.462,11.8,-0.02049,1e-05,2.57586]
[1712571265807,93.03,72117.258,11.8,-0.02049,1e-05,2.57634]
[1712571270844,93.03,72121.9278,11.8,-0.02045,1e-05,2.5717]
[1712571275879,93.03,72122.6785,11.8,-0.02042,1e-05,2.56888]
[1712571280914,93.03,72119.2171,11.8,-0.02046,1e-05,2.5728]
[1712571285950,93.04,72118.7105,11.8,-0.02047,1e-05,2.57362]
[1712571290986,93.04,72114.8791,11.8,-0.02051,1e-05,2.57792]
[1712571296019,93.04,72110.2511,11.8,-0.02056,1e-05,2.58302]
[1712571301059,93.04,72102.3729,11.8,-0.02064,1e-05,2.59143]
[1712571306094,93.04,72093.9501,11.8,-0.02073,1e-05,2.60042]
[1712571311133,93.04,72092.475,11.8,-0.02074,1e-05,2.60197]
[1712571316166,93.04,72102.5607,11.8,-0.02064,1e-05,2.59144]
[1712571321199,93.05,72096.2605,11.8,-0.02071,1e-05,2.59819]
[1712571326235,93.05,72093.6967,11.8,-0.02073,1e-05,2.60095]
[1712571331269,93.05,72092.3031,11.8,-0.02073,1e-05,2.60009]
[1712571336303,93.05,72088.3352,11.8,-0.02077,1e-05,2.60434]
[1712571341339,93.05,72075.8154,11.8,-0.0209,1e-05,2.61761]
[1712571344468,93.05,72069.2062,11.8,-0.02097,1e-05,2.62457]
[1712571350405,93.04,72043.9432,11.8,-0.02123,1e-05,2.6513]
[1712571354212,93.04,72043.4159,11.8,-0.02123,1e-05,2.6516]
[1712571359399,93.04,72041.0219,11.8,-0.02126,1e-05,2.65383]
[1712571364503,93.03,72044.249,11.8,-0.02122,1e-05,2.64984]
[1712571369544,93.03,72033.0979,11.8,-0.02133,1e-05,2.6614]
[1712571374579,93.02,72003.8989,11.8,-0.02164,1e-05,2.69234]
[1712571379623,93.02,72002.9369,11.8,-0.02164,1e-05,2.69262]
[1712571384701,93.01,71997.8626,11.8,-0.02169,1e-05,2.69739]
[1712571389736,93.0,71992.939,11.8,-0.02173,1e-05,2.70173]
[1712571394771,92.99,71995.7905,11.8,-0.02167,1e-05,2.69542]
[1712571399804,92.99,71996.2691,11.8,-0.02166,1e-05,2.69429]
[1712571404841,92.98,72008.0363,11.8,-0.02153,1e-05,2.68083]
[1712571407861,92.98,71974.5142,11.8,-0.02188,1e-05,2.71653]
[1712571410939,92.97,71967.1317,11.8,-0.02195,1e-05,2.72398]
[1712571416729,92.96,71967.6308,11.8,-0.02194,1e-05,2.72223]
[1712571421959,92.95,71969.5231,11.8,-0.0219,1e-05,2.71882]
[1712571425965,92.94,71964.0381,11.8,-0.02196,1e-05,2.72413]
[1712571431025,92.93,71961.515,11.8,-0.02197,1e-05,2.72539]
[1712571433094,92.92,71957.306,11.8,-0.02201,1e-05,2.72951]
[1712571439079,92.91,71951.789,11.8,-0.02206,1e-05,2.73404]
[1712571444116,92.9,71944.1718,11.8,-0.02213,1e-05,2.74112]
[1712571449151,92.89,71970.5982,11.8,-0.02183,1e-05,2.71088]
[1712571454183,92.88,71995.7146,11.8,-0.02153,1e-05,2.68013]
[1712571459220,92.87,71988.1408,11.8,-0.0216,1e-05,2.68757]
[1712571464255,92.87,71974.2936,11.8,-0.02175,1e-05,2.70176]
[1712571469290,92.86,71971.7478,11.8,-0.02176,1e-05,2.70348]
[1712571474324,92.85,71989.0142,11.8,-0.02157,1e-05,2.68378]
[1712571479359,92.84,72033.2065,11.8,-0.02109,1e-05,2.63541]
[1712571484395,92.84,72044.6926,11.8,-0.02097,1e-05,2.6228]
[1712571489406,92.84,72064.1804,11.8,-0.02077,1e-05,2.60182]
[1712571494464,92.84,72059.5086,11.8,-0.02081,1e-05,2.60661]
[1712571499498,92.83,72050.1969,11.8,-0.02091,1e-05,2.61627]
[1712571501196,92.83,72048.785,11.8,-0.02092,1e-05,2.61773]
[1712571502423,92.83,72040.3911,11.8,-0.02101,1e-05,2.62662]
[1712571507555,92.83,72013.3385,11.8,-0.02129,1e-05,2.65507]
[1712571512591,92.82,72002.3503,11.8,-0.02138,1e-05,2.66389]
[1712571517627,92.82,72011.5557,11.8,-0.02128,1e-05,2.65332]
[1712571522662,92.81,72009.8755,11.8,-0.02129,1e-05,2.65463]
[1712571527695,92.81,72013.5464,11.8,-0.02125,1e-05,2.65012]
[1712571532731,92.8,72006.7536,11.8,-0.02131,1e-05,2.65687]
[1712571537765,92.8,72018.5641,11.8,-0.02118,1e-05,2.6436]
[1712571542813,92.79,72019.2629,11.8,-0.02117,1e-05,2.64238]
[1712571547847,92.79,72049.4701,11.8,-0.02085,1e-05,2.60967]
[1712571552189,92.79,72036.5134,11.8,-0.02098,1e-05,2.6233]
[1712571555405,92.79,72009.5257,11.8,-0.02126,1e-05,2.65197]
[1712571560938,92.78,72008.416,11.8,-0.02127,1e-05,2.65248]
[1712571565973,92.78,72005.2868,11.8,-0.0213,1e-05,2.65528]
[1712571571008,92.77,72012.4082,11.8,-0.0212,1e-05,2.64478]
[1712571576043,92.77,71987.5384,11.8,-0.02146,1e-05,2.67093]
[1712571581078,92.76,71981.1149,11.8,-0.02152,1e-05,2.67716]
[1712571582156,92.76,71981.4015,11.8,-0.02151,1e-05,2.67669]
[1712571587272,92.75,71966.4469,11.8,-0.02166,1e-05,2.69195]
[1712571593162,92.74,71968.2712,11.8,-0.02163,1e-05,2.68867]
[1712571598196,92.73,71979.2586,11.8,-0.0215,1e-05,2.67572]
[1712571603232,92.72,71977.1107,11.8,-0.02152,1e-05,2.67711]
[1712571606255,92.72,72024.9661,11.8,-0.02101,1e-05,2.62502]
[1712571611288,92.71,72039.3593,11.8,-0.02085,1e-05,2.60928]
[1712571616325,92.71,72029.844,11.8,-0.02095,1e-05,2.61904]
[1712571621358,92.7,72016.4521,11.8,-0.02108,1e-05,2.6328]
[1712571622270,92.7,72016.4521,11.8,-0.02108,1e-05,2.6328]
[1712571623211,92.7,72013.5818,11.8,-0.02111,1e-05,2.63576]
[1712571628408,92.69,72006.363,11.8,-0.02118,1e-05,2.64253]
[1712571633442,92.69,72023.8784,11.8,-0.02097,1e-05,2.62065]
[1712571638477,92.68,72024.6594,11.8,-0.02096,1e-05,2.61919]
[1712571643512,92.68,72025.3813,11.8,-0.02094,1e-05,2.61785]
[1712571645065,92.68,72033.6815,11.8,-0.02086,1e-05,2.60889]
[1712571646522,92.68,72033.4892,11.8,-0.02086,1e-05,2.60899]
[1712571651569,92.67,72019.7045,11.8,-0.021,1e-05,2.6234]
[1712571654143,92.67,72021.6771,11.8,-0.02098,1e-05,2.62118]
[1712571659624,92.67,72041.9279,11.8,-0.02076,1e-05,2.59936]
[1712571664659,92.67,72050.0879,11.8,-0.02068,1e-05,2.59068]
[1712571669694,92.67,72064.3183,11.8,-0.02053,1e-05,2.57568]
[1712571674729,92.67,72055.2971,11.8,-0.02063,1e-05,2.58525]
[1712571677426,92.67,72067.613,11.8,-0.0205,1e-05,2.57229]
[1712571679410,92.67,72067.9088,11.8,-0.0205,1e-05,2.57202]
[1712571684499,92.67,72094.8925,11.8,-0.02022,1e-05,2.54369]
[1712571689835,92.67,72079.1225,11.8,-0.02038,1e-05,2.56037]
[1712571694871,92.67,72080.2834,11.8,-0.02036,1e-05,2.55693]
[1712571699907,92.68,72080.8584,11.8,-0.02035,1e-05,2.55648]
[1712571704940,92.68,72090.8576,11.8,-0.02025,1e-05,2.54621]
[1712571709976,92.68,72097.6957,11.8,-0.02019,1e-05,2.53943]
[1712571715010,92.68,72101.6724,11.8,-0.02015,1e-05,2.53554]
[1712571716710,92.68,72116.4437,11.8,-0.02,1e-05,2.52027]
[1712571722067,92.69,72105.5589,11.8,-0.02011,1e-05,2.53175]
[1712571727103,92.69,72106.4174,11.8,-0.0201,1e-05,2.53088]
[1712571732140,92.69,72112.5177,11.8,-0.02004,1e-05,2.52463]
[1712571737173,92.69,72118.6562,11.8,-0.01998,1e-05,2.5184]
[1712571742210,92.69,72120.5795,11.8,-0.01996,1e-05,2.51655]
[1712571747245,92.69,72119.2688,11.8,-0.01998,1e-05,2.51807]
[1712571752280,92.69,72120.1891,11.8,-0.01995,1e-05,2.51495]
[1712571757315,92.69,72119.0925,11.8,-0.01997,1e-05,2.51626]
[1712571762349,92.7,72118.6364,11.8,-0.01997,1e-05,2.51691]
[1712571767383,92.7,72118.6093,11.8,-0.01997,1e-05,2.51712]
[1712571772422,92.7,72121.3386,11.8,-0.01995,1e-05,2.51448]
[1712571777456,92.7,72120.4265,11.8,-0.01996,1e-05,2.5156]
[1712571782490,92.7,72117.8817,11.8,-0.01999,1e-05,2.51841]
[1712571787526,92.7,72120.5742,11.8,-0.01996,1e-05,2.5158]
[1712571792561,92.71,72121.2608,11.8,-0.01996,1e-05,2.51527]
[1712571797596,92.71,72130.0686,11.8,-0.01987,1e-05,2.50639]
[1712571802631,92.71,72128.2898,11.8,-0.01989,1e-05,2.50848]
[1712571804503,92.71,72128.1714,11.8,-0.01989,1e-05,2.50865]
[1712571809681,92.71,72141.0951,11.8,-0.01977,1e-05,2.49556]
[1712571814715,92.71,72143.8346,11.8,-0.01972,1e-05,2.4906]
[1712571819751,92.72,72126.8892,11.8,-0.01989,1e-05,2.50822]
[1712571823315,92.72,72119.369,11.8,-0.01997,1e-05,2.51599]
[1712571828813,92.72,72130.6247,11.8,-0.01986,1e-05,2.50454]
[1712571833851,92.72,72150.9567,11.8,-0.01966,1e-05,2.48397]
[1712571838885,92.72,72153.6195,11.8,-0.01964,1e-05,2.4817]
[1712571843920,92.73,72154.3848,11.8,-0.01963,1e-05,2.48138]
[1712571848955,92.73,72152.3614,11.8,-0.01966,1e-05,2.48389]
[1712571853989,92.74,72147.9665,11.8,-0.01971,1e-05,2.4888]
[1712571859028,92.74,72147.9503,11.8,-0.01971,1e-05,2.48916]
[1712571864064,92.74,72147.762,11.8,-0.01971,1e-05,2.48975]
[1712571869098,92.75,72157.8274,11.8,-0.01962,1e-05,2.4799]
[1712571874132,92.75,72165.9245,11.8,-0.01953,1e-05,2.46984]
[1712571877573,92.76,72167.5598,11.8,-0.01952,1e-05,2.46953]
[1712571883208,92.81,72187.5684,11.8,-0.01937,1e-05,2.45403]
[1712571886230,92.83,72221.0535,11.8,-0.01907,1e-05,2.42197]
[1712571889748,92.86,72210.7654,11.8,-0.0192,1e-05,2.43643]
[1712571891712,92.86,72211.6634,11.8,-0.01919,1e-05,2.43543]
[1712571897307,92.81,72218.7028,11.8,-0.01908,1e-05,2.42316]
[1712571902341,92.81,72202.1527,11.8,-0.01923,1e-05,2.43932]
[1712571907377,92.81,72205.8105,11.8,-0.01919,1e-05,2.43511]
[1712571912406,92.8,72209.4552,11.8,-0.01915,1e-05,2.43102]
[1712571917447,92.8,72181.1206,11.8,-0.01942,1e-05,2.45919]
[1712571922482,92.79,72175.0182,11.8,-0.01948,1e-05,2.46458]
[1712571927518,92.78,72174.3833,11.8,-0.01947,1e-05,2.46453]
[1712571932551,92.78,72167.1115,11.8,-0.01952,1e-05,2.4689]
[1712571937587,92.77,72169.7046,11.8,-0.01949,1e-05,2.4655]
[1712571942622,92.76,72165.8325,11.8,-0.01952,1e-05,2.46872]
[1712571947657,92.76,72164.1407,11.8,-0.01953,1e-05,2.4697]
[1712571952690,92.75,72164.2563,11.8,-0.01952,1e-05,2.46884]
[1712571957726,92.74,72167.3927,11.8,-0.01948,1e-05,2.46491]
[1712571962762,92.74,72166.6455,11.8,-0.01949,1e-05,2.46496]
[1712571967798,92.73,72169.0627,11.8,-0.01946,1e-05,2.46178]
[1712571972832,92.72,72147.7366,11.8,-0.01966,1e-05,2.4828]
[1712571977869,92.71,72136.4379,11.8,-0.01976,1e-05,2.49351]
[1712571982903,92.7,72121.658,11.8,-0.0199,1e-05,2.50775]
[1712571986653,92.7,72126.3139,11.8,-0.01985,1e-05,2.5023]
[1712571991970,92.69,72157.293,11.8,-0.01951,1e-05,2.46703]
[1712571997004,92.68,72145.5045,11.8,-0.01962,1e-05,2.47808]
[1712572002040,92.67,72172.268,11.8,-0.01935,1e-05,2.4499]
[1712572006074,92.66,72149.1668,11.8,-0.01957,1e-05,2.47275]
[1712572006674,92.66,72149.1668,11.8,-0.01957,1e-05,2.47275]
[1712572012111,92.65,72152.8983,11.8,-0.01952,1e-05,2.46778]
[1712572017168,92.65,72152.4949,11.8,-0.01952,1e-05,2.46726]
[1712572022201,92.64,72154.2732,11.8,-0.01949,1e-05,2.46453]
[1712572027237,92.63,72160.5476,11.8,-0.01942,1e-05,2.45725]
[1712572032271,92.62,72150.3622,11.8,-0.01951,1e-05,2.46673]
[1712572037305,92.61,72151.928,11.8,-0.01949,1e-05,2.46422]
[1712572042341,92.6,72155.459,11.8,-0.01944,1e-05,2.45975]
[1712572047388,92.6,72155.2809,11.8,-0.01944,1e-05,2.45907]
[1712572053406,92.59,72154.6263,11.8,-0.01942,1e-05,2.45641]
[1712572058463,92.58,72154.0212,11.8,-0.01942,1e-05,2.4562]
[1712572061974,92.58,72152.7157,11.8,-0.01942,1e-05,2.45704]
[1712572063108,92.57,72152.0206,11.8,-0.01943,1e-05,2.45758]
[1712572068535,92.56,72144.4876,11.8,-0.01949,1e-05,2.46419]
[1712572073571,92.56,72127.0958,11.8,-0.01966,1e-05,2.48104]
[1712572078606,92.55,72123.6451,11.8,-0.01968,1e-05,2.48354]
[1712572083642,92.54,72123.5161,11.8,-0.01967,1e-05,2.48261]
[1712572088679,92.53,72142.2268,11.8,-0.01948,1e-05,2.46246]
[1712572092536,92.52,72141.281,11.8,-0.01948,1e-05,2.46272]
[1712572093651,92.52,72141.4394,11.8,-0.01948,1e-05,2.46239]
[1712572098748,92.51,72120.2099,11.8,-0.01968,1e-05,2.48308]
[1712572100125,92.51,72116.34,11.8,-0.01971,1e-05,2.48685]
[1712572105796,92.5,72118.0571,11.8,-0.01969,1e-05,2.48406]
[1712572110831,92.49,72113.9674,11.8,-0.01972,1e-05,2.48742]
[1712572115866,92.48,72104.2197,11.8,-0.01979,1e-05,2.49427]
[1712572118160,92.48,72120.7492,11.8,-0.01962,1e-05,2.4769]
[1712572123922,92.47,72126.4318,11.8,-0.01956,1e-05,2.46997]
[1712572125811,92.47,72127.7145,11.8,-0.01954,1e-05,2.46847]
[1712572126861,92.47,72133.2475,11.8,-0.01949,1e-05,2.46263]
[1712572131978,92.46,72136.8375,11.8,-0.01944,1e-05,2.45798]
[1712572137013,92.45,72122.8697,11.8,-0.01957,1e-05,2.47138]
[1712572142050,92.44,72112.562,11.8,-0.01966,1e-05,2.48095]
[1712572147084,92.43,72115.0753,11.8,-0.01963,1e-05,2.47738]
[1712572152120,92.42,72118.7639,11.8,-0.01959,1e-05,2.47264]
[1712572157154,92.41,72115.4776,11.8,-0.01961,1e-05,2.47505]
[1712572158364,92.41,72118.472,11.8,-0.01958,1e-05,2.47178]
[1712572159526,92.41,72115.3972,11.8,-0.01961,1e-05,2.47474]
[1712572165210,92.4,72125.9663,11.8,-0.01949,1e-05,2.46284]
[1712572170248,92.39,72121.9325,11.8,-0.01952,1e-05,2.46626]
[1712572171623,92.39,72122.1385,11.8,-0.0195,1e-05,2.46356]
[1712572172224,92.39,72122.1385,11.8,-0.0195,1e-05,2.46356]
[1712572176061,92.39,72153.2179,11.8,-0.01919,1e-05,2.43138]
[1712572177669,92.38,72139.3957,11.8,-0.01933,1e-05,2.44503]
[1712572178510,92.38,72125.8911,11.8,-0.01946,1e-05,2.45865]
[1712572184344,92.38,72159.867,11.8,-0.01912,1e-05,2.42337]
[1712572189380,92.37,72157.9737,11.8,-0.01913,1e-05,2.42475]
[1712572190186,92.37,72157.9737,11.8,-0.01913,1e-05,2.42475]
[1712572195421,92.37,72162.9248,11.8,-0.01908,1e-05,2.41931]
[1712572200458,92.37,72164.6122,11.8,-0.01906,1e-05,2.41736]
[1712572205491,92.36,72171.926,11.8,-0.01899,1e-05,2.40979]
[1712572210536,92.36,72150.6392,11.8,-0.01919,1e-05,2.43107]
[1712572215566,92.36,72151.9184,11.8,-0.01918,1e-05,2.42944]
[1712572220601,92.35,72154.9775,11.8,-0.01914,1e-05,2.426]
[1712572225636,92.35,72152.1545,11.8,-0.01917,1e-05,2.42852]
[1712572230674,92.35,72148.175,11.8,-0.0192,1e-05,2.43219]
[1712572235715,92.35,72149.556,11.8,-0.01917,1e-05,2.42814]
[1712572240743,92.34,72140.4878,11.8,-0.01925,1e-05,2.43698]
[1712572245777,92.34,72134.636,11.8,-0.01931,1e-05,2.44243]
[1712572250812,92.33,72133.7104,11.8,-0.01931,1e-05,2.44291]
[1712572255847,92.33,72127.9183,11.8,-0.01936,1e-05,2.44834]
[1712572260882,92.32,72130.0311,11.8,-0.01934,1e-05,2.4457]
[1712572265928,92.32,72111.9677,11.8,-0.01951,1e-05,2.4636]
[1712572270964,92.31,72109.3651,11.8,-0.01953,1e-05,2.46562]
[1712572275998,92.31,72105.3254,11.8,-0.01956,1e-05,2.46909]
[1712572281034,92.3,72093.7495,11.8,-0.01967,1e-05,2.48026]
[1712572286068,92.29,72107.755,11.8,-0.01953,1e-05,2.46515]
[1712572291102,92.29,72116.898,11.8,-0.01941,1e-05,2.45282]
[1712572292666,92.29,72120.0289,11.8,-0.01938,1e-05,2.44941]
[1712572299162,92.28,72135.7021,11.8,-0.01922,1e-05,2.4326]
[1712572300453,92.28,72135.7021,11.8,-0.01922,1e-05,2.4326]
[1712572306209,92.27,72152.782,11.8,-0.01905,1e-05,2.41467]
[1712572311244,92.27,72160.7642,11.8,-0.01897,1e-05,2.40618]
[1712572313186,92.27,72159.9746,11.8,-0.01897,1e-05,2.4069]
[1712572318294,92.26,72170.9469,11.8,-0.01886,1e-05,2.39547]
[1712572323329,92.26,72157.2224,11.8,-0.01899,1e-05,2.409]
[1712572328365,92.26,72179.111,11.8,-0.01878,1e-05,2.38672]
[1712572333398,92.26,72193.5572,11.8,-0.01864,1e-05,2.37216]
[1712572335081,92.26,72194.8692,11.8,-0.01863,1e-05,2.37084]
[1712572336182,92.26,72197.0314,11.8,-0.01861,1e-05,2.36868]
[1712572341455,92.26,72233.0023,11.8,-0.01828,1e-05,2.33378]
[1712572345185,92.28,72234.7001,11.8,-0.01828,1e-05,2.33396]
[1712572350518,92.29,72232.0418,11.8,-0.01831,1e-05,2.33794]
[1712572355551,92.3,72231.1803,11.8,-0.01831,1e-05,2.33681]
[1712572360590,92.3,72205.952,11.8,-0.01855,1e-05,2.36194]
[1712572361402,92.3,72205.952,11.8,-0.01855,1e-05,2.36194]
[1712572363344,92.3,72219.8666,11.8,-0.01842,1e-05,2.34819]
[1712572368645,92.3,72230.1713,11.8,-0.01832,1e-05,2.33828]
[1712572373681,92.3,72219.4011,11.8,-0.01843,1e-05,2.3491]
[1712572378715,92.3,72208.1158,11.8,-0.01853,1e-05,2.36041]
[1712572383474,92.3,72177.3318,11.8,-0.01882,1e-05,2.391]
[1712572385325,92.3,72195.6975,11.8,-0.01865,1e-05,2.37263]
[1712572390808,92.3,72214.4206,11.8,-0.01847,1e-05,2.35411]
[1712572395842,92.3,72216.5476,11.8,-0.01845,1e-05,2.35212]
[1712572400877,92.31,72211.3498,11.8,-0.0185,1e-05,2.35736]
[1712572405913,92.31,72213.6682,11.8,-0.01848,1e-05,2.35514]
[1712572410948,92.31,72221.8912,11.8,-0.01841,1e-05,2.3471]
[1712572415983,92.31,72221.691,11.8,-0.01839,1e-05,2.34521]
[1712572421018,92.31,72212.7273,11.8,-0.01848,1e-05,2.35422]
[1712572426052,92.31,72212.5135,11.8,-0.01848,1e-05,2.35453]
[1712572431088,92.31,72215.7392,11.8,-0.01845,1e-05,2.35144]
[1712572436122,92.31,72223.2914,11.8,-0.01838,1e-05,2.34413]
[1712572441157,92.32,72226.178,11.8,-0.01836,1e-05,2.34149]
[1712572444533,92.32,72228.4536,11.8,-0.01834,1e-05,2.33938]
[1712572449542,92.32,72219.5035,11.8,-0.01842,1e-05,2.34836]
[1712572453384,92.32,72240.0273,11.8,-0.01823,1e-05,2.32838]
[1712572459286,92.32,72230.195,11.8,-0.01833,1e-05,2.33841]
[1712572464321,92.33,72217.7025,11.8,-0.01845,1e-05,2.35092]
[1712572469354,92.33,72224.1119,11.8,-0.01839,1e-05,2.34472]
[1712572474393,92.33,72218.9663,11.8,-0.01842,1e-05,2.34771]
[1712572479406,92.33,72233.8628,11.8,-0.01828,1e-05,2.33327]
[1712572484461,92.33,72239.2797,11.8,-0.01824,1e-05,2.32823]
[1712572489499,92.34,72239.4826,11.8,-0.01824,1e-05,2.32834]
[1712572494534,92.34,72239.8297,11.8,-0.01824,1e-05,2.32831]
[1712572499569,92.34,72234.8956,11.8,-0.01828,1e-05,2.33344]
[1712572504604,92.34,72236.1125,11.8,-0.01828,1e-05,2.33252]
[1712572509639,92.35,72236.3751,11.8,-0.01828,1e-05,2.33254]
[1712572514675,92.35,72245.303,11.8,-0.0182,1e-05,2.3241]
[1712572519712,92.35,72253.3655,11.8,-0.01812,1e-05,2.31658]
[1712572524774,92.36,72258.3701,11.8,-0.01808,1e-05,2.31214]
[1712572529810,92.36,72266.1077,11.8,-0.01801,1e-05,2.30508]
[1712572532241,92.36,72268.6487,11.8,-0.01798,1e-05,2.3006]
[1712572532373,92.36,72268.6487,11.8,-0.01798,1e-05,2.3006]
[1712572532513,92.36,72268.6487,11.8,-0.01798,1e-05,2.3006]
[1712572537865,92.37,72259.4942,11.8,-0.01807,1e-05,2.31026]
[1712572542921,92.37,72259.1973,11.8,-0.01807,1e-05,2.31097]
[1712572547954,92.38,72242.1947,11.8,-0.01824,1e-05,2.32795]
[1712572552988,92.38,72235.6249,11.8,-0.0183,1e-05,2.33465]
[1712572558023,92.38,72239.321,11.8,-0.01827,1e-05,2.33131]
[1712572563059,92.39,72236.1796,11.8,-0.0183,1e-05,2.33465]
[1712572568094,92.39,72237.8299,11.8,-0.01829,1e-05,2.3333]
[1712572573130,92.39,72239.5984,11.8,-0.01827,1e-05,2.33182]
[1712572578165,92.39,72235.3711,11.8,-0.01831,1e-05,2.33625]
[1712572583200,92.4,72234.9002,11.8,-0.01832,1e-05,2.33695]
[1712572588234,92.4,72234.3711,11.8,-0.01833,1e-05,2.33769]
[1712572593270,92.4,72234.115,11.8,-0.01832,1e-05,2.33593]
[1712572598305,92.4,72238.8217,11.8,-0.01827,1e-05,2.33155]
[1712572603338,92.4,72237.2555,11.8,-0.01829,1e-05,2.33335]
[1712572608374,92.41,72237.4286,11.8,-0.01829,1e-05,2.33344]
[1712572613409,92.41,72233.5965,11.8,-0.01833,1e-05,2.33749]
[1712572618445,92.41,72232.6798,11.8,-0.01834,1e-05,2.33862]
[1712572623480,92.41,72245.3076,11.8,-0.01823,1e-05,2.32651]
[1712572628519,92.42,72223.8034,11.8,-0.01843,1e-05,2.34789]
[1712572633551,92.42,72215.3288,11.8,-0.01851,1e-05,2.35638]
[1712572638585,92.42,72206.9285,11.8,-0.01859,1e-05,2.36466]
[1712572643620,92.42,72209.3451,11.8,-0.01857,1e-05,2.36231]
[1712572648654,92.42,72202.9132,11.8,-0.01863,1e-05,2.36865]
[1712572653690,92.42,72207.5679,11.8,-0.01857,1e-05,2.36172]
[1712572658724,92.42,72234.5099,11.8,-0.01831,1e-05,2.33528]
[1712572663760,92.42,72234.2258,11.8,-0.01832,1e-05,2.3358]
[1712572666984,92.42,72237.4507,11.8,-0.01829,1e-05,2.33277]
[1712572668796,92.42,72271.3603,11.8,-0.01798,1e-05,2.29981]
[1712572673319,92.43,72274.5905,11.8,-0.01795,1e-05,2.29713]
[1712572678866,92.43,72284.2188,11.8,-0.01787,1e-05,2.28852]
[1712572683901,92.44,72296.8503,11.8,-0.01776,1e-05,2.27701]
[1712572688935,92.45,72284.8029,11.8,-0.01788,1e-05,2.28931]
[1712572693971,92.45,72274.961,11.8,-0.01797,1e-05,2.2994]
[1712572699006,92.46,72290.0036,11.8,-0.01784,1e-05,2.28546]
[1712572704043,92.46,72288.3387,11.8,-0.01786,1e-05,2.28773]
[1712572709083,92.47,72298.5321,11.8,-0.01777,1e-05,2.27859]
[1712572714118,92.48,72301.7857,11.8,-0.01774,1e-05,2.274]
[1712572719153,92.49,72297.6541,11.8,-0.01778,1e-05,2.27872]
[1712572724188,92.49,72288.6504,11.8,-0.01787,1e-05,2.28805]
[1712572729224,92.5,72297.7707,11.8,-0.01779,1e-05,2.2799]
[1712572734258,92.5,72296.1609,11.8,-0.01781,1e-05,2.28216]
[1712572739293,92.51,72295.1537,11.8,-0.01783,1e-05,2.28379]
[1712572744328,92.52,72296.842,11.8,-0.01782,1e-05,2.28283]
[1712572749362,92.52,72299.3599,11.8,-0.0178,1e-05,2.28108]
[1712572754398,92.53,72289.8236,11.8,-0.01789,1e-05,2.29094]
[1712572759434,92.54,72296.6961,11.8,-0.01784,1e-05,2.28494]
[1712572764467,92.54,72305.3886,11.8,-0.01776,1e-05,2.27727]
[1712572769505,92.55,72306.2237,11.8,-0.01776,1e-05,2.27719]
[1712572774001,92.55,72304.9941,11.8,-0.01776,1e-05,2.27674]
[1712572779322,92.57,72309.4015,11.8,-0.01774,1e-05,2.27429]
[1712572784610,92.6,72316.3096,11.8,-0.0177,1e-05,2.27011]
[1712572789647,92.62,72308.9303,11.8,-0.01779,1e-05,2.27967]
[1712572794681,92.63,72304.0582,11.8,-0.01785,1e-05,2.28593]
[1712572799715,92.65,72275.9157,11.8,-0.01813,1e-05,2.31537]
[1712572804752,92.67,72266.1609,11.8,-0.01823,1e-05,2.3265]
[1712572809785,92.68,72271.0317,11.8,-0.0182,1e-05,2.32335]
[1712572814822,92.7,72284.7766,11.8,-0.01809,1e-05,2.31165]
[1712572819857,92.72,72270.0112,11.8,-0.01824,1e-05,2.32765]
[1712572824893,92.73,72279.3631,11.8,-0.01817,1e-05,2.32014]
[1712572829928,92.75,72279.9949,11.8,-0.01818,1e-05,2.32115]
[1712572834970,92.76,72288.9426,11.8,-0.01809,1e-05,2.31186]
[1712572840018,92.78,72282.8649,11.8,-0.01816,1e-05,2.31942]
[1712572845044,92.79,72277.9017,11.8,-0.01823,1e-05,2.32587]
[1712572850079,92.81,72276.0514,11.8,-0.01826,1e-05,2.32921]
[1712572855115,92.82,72288.2897,11.8,-0.01816,1e-05,2.31888]
[1712572860150,92.84,72287.8492,11.8,-0.01818,1e-05,2.32092]
[1712572865185,92.85,72283.8415,11.8,-0.01823,1e-05,2.3264]
[1712572870219,92.87,72284.3467,11.8,-0.01824,1e-05,2.32746]
[1712572875255,92.88,72281.533,11.8,-0.01828,1e-05,2.33175]
[1712572880290,92.89,72262.7785,11.8,-0.01847,1e-05,2.35155]
[1712572885327,92.91,72272.7247,11.8,-0.01839,1e-05,2.34313]
[1712572890361,92.92,72294.2489,11.8,-0.0182,1e-05,2.32358]
[1712572895396,92.94,72294.4409,11.8,-0.0182,1e-05,2.32274]
[1712572900431,92.95,72304.8057,11.8,-0.01812,1e-05,2.3143]
[1712572905466,92.97,72305.2689,11.8,-0.01813,1e-05,2.31551]
[1712572910501,92.98,72300.9099,11.8,-0.01818,1e-05,2.32136]
[1712572915536,93.0,72300.0417,11.8,-0.0182,1e-05,2.32378]
[1712572920571,93.01,72303.2554,11.8,-0.01819,1e-05,2.32226]
[1712572925606,93.03,72297.4294,11.8,-0.01826,1e-05,2.32949]
[1712572930640,93.04,72296.4083,11.8,-0.01828,1e-05,2.332]
[1712572935679,93.05,72275.6902,11.8,-0.01849,1e-05,2.35371]
[1712572939099,93.06,72290.7939,11.8,-0.01835,1e-05,2.33971]
[1712572944744,93.08,72296.0737,11.8,-0.01832,1e-05,2.33648]
[1712572949780,93.1,72296.8546,11.8,-0.01833,1e-05,2.33735]
[1712572954815,93.11,72291.6216,11.8,-0.01838,1e-05,2.34214]
[1712572957275,93.12,72293.176,11.8,-0.01837,1e-05,2.34094]
[1712572962344,93.13,72309.4571,11.8,-0.01823,1e-05,2.32688]
[1712572967907,93.15,72319.7242,11.8,-0.01816,1e-05,2.31902]
[1712572972941,93.17,72325.4262,11.8,-0.01812,1e-05,2.31528]
[1712572977975,93.19,72329.6009,11.8,-0.0181,1e-05,2.31306]
[1712572983011,93.21,72328.8471,11.8,-0.01812,1e-05,2.3156]
[1712572988045,93.22,72332.2203,11.8,-0.01811,1e-05,2.31414]
[1712572993081,93.24,72361.3161,11.8,-0.01786,1e-05,2.28809]
[1712572998116,93.26,72357.3472,11.8,-0.01792,1e-05,2.29391]
[1712573003153,93.28,72385.6311,11.8,-0.01768,1e-05,2.26897]
[1712573008188,93.3,72397.2614,11.8,-0.0176,1e-05,2.26019]
[1712573013221,93.32,72393.1659,11.8,-0.01764,1e-05,2.26409]
[1712573018258,93.34,72391.0544,11.8,-0.01768,1e-05,2.26826]
[1712573023293,93.37,72401.1528,11.8,-0.01761,1e-05,2.2609]
[1712573028328,93.39,72398.3801,11.8,-0.01765,1e-05,2.26574]
[1712573034406,93.41,72400.8557,11.8,-0.01765,1e-05,2.266]
[1712573039414,93.43,72402.8025,11.8,-0.01766,1e-05,2.26633]
[1712573044442,93.45,72405.7568,11.8,-0.01765,1e-05,2.2657]
[1712573049477,93.47,72405.5953,11.8,-0.01767,1e-05,2.26801]
[1712573054512,93.49,72395.4388,11.8,-0.01778,1e-05,2.27975]
[1712573059550,93.51,72375.9321,11.8,-0.01797,1e-05,2.30035]
[1712573064582,93.53,72376.8016,11.8,-0.01798,1e-05,2.30137]
[1712573069618,93.55,72385.8729,11.8,-0.01792,1e-05,2.29455]
[1712573074653,93.57,72384.2059,11.8,-0.01793,1e-05,2.29583]
[1712573079692,93.58,72377.662,11.8,-0.01801,1e-05,2.30395]
[1712573084724,93.6,72379.0713,11.8,-0.01801,1e-05,2.30442]
[1712573089760,93.62,72379.3549,11.8,-0.01803,1e-05,2.30597]
[1712573094794,93.64,72379.984,11.8,-0.01804,1e-05,2.30717]
[1712573099831,93.65,72372.7956,11.8,-0.01812,1e-05,2.31583]
[1712573104865,93.67,72379.6859,11.8,-0.01807,1e-05,2.31094]
[1712573109902,93.69,72402.384,11.8,-0.01789,1e-05,2.29107]
[1712573114937,93.71,72401.9216,11.8,-0.01791,1e-05,2.29382]
[1712573119970,93.72,72401.259,11.8,-0.01793,1e-05,2.29596]
[1712573125007,93.75,72401.8993,11.8,-0.01795,1e-05,2.29759]
[1712573130044,93.76,72404.9654,11.8,-0.01793,1e-05,2.29652]
[1712573135076,93.78,72406.2785,11.8,-0.01792,1e-05,2.29491]
[1712573140112,93.8,72406.6275,11.8,-0.01794,1e-05,2.29646]
[1712573145148,93.82,72403.6455,11.8,-0.01798,1e-05,2.30115]
[1712573150182,93.83,72401.5147,11.8,-0.01802,1e-05,2.305]
[1712573155219,93.85,72397.7652,11.8,-0.01807,1e-05,2.31035]
[1712573160252,93.87,72396.2637,11.8,-0.0181,1e-05,2.31352]
[1712573165287,93.88,72397.038,11.8,-0.01811,1e-05,2.31448]
[1712573170323,93.9,72396.3329,11.8,-0.01813,1e-05,2.31684]
[1712573172416,93.9,72395.0036,11.8,-0.01814,1e-05,2.31845]
[1712573173343,93.91,72456.4878,11.8,-0.0176,1e-05,2.2607]
[1712573178378,93.93,72468.5303,11.8,-0.01751,1e-05,2.25142]
[1712573183415,93.95,72456.9918,11.8,-0.01763,1e-05,2.26426]
[1712573188449,93.97,72436.893,11.8,-0.01782,1e-05,2.28511]
[1712573193483,93.98,72429.3099,11.8,-0.01789,1e-05,2.2918]
[1712573198422,94.0,72428.0307,11.8,-0.01792,1e-05,2.29436]
[1712573203555,94.02,72429.7505,11.8,-0.01792,1e-05,2.29504]
[1712573208600,94.04,72435.0185,11.8,-0.01789,1e-05,2.29204]
[1712573213635,94.06,72431.0647,11.8,-0.01795,1e-05,2.29777]
[1712573218673,94.08,72431.3904,11.8,-0.01796,1e-05,2.29938]
[1712573223706,94.09,72441.1578,11.8,-0.01789,1e-05,2.29203]
[1712573228740,94.11,72442.048,11.8,-0.0179,1e-05,2.29317]
[1712573233775,94.13,72439.6173,11.8,-0.01794,1e-05,2.29744]
[1712573238809,94.15,72434.6101,11.8,-0.018,1e-05,2.30411]
[1712573243844,94.17,72421.4973,11.8,-0.01814,1e-05,2.31844]
[1712573248820,94.18,72432.6783,11.8,-0.01805,1e-05,2.30919]
[1712573253916,94.21,72440.4151,11.8,-0.01799,1e-05,2.30201]
[1712573258949,94.23,72433.3298,11.8,-0.01807,1e-05,2.31081]
[1712573263987,94.24,72416.2924,11.8,-0.01824,1e-05,2.32905]
[1712573268280,94.26,72422.255,11.8,-0.0182,1e-05,2.32478]
[1712573274055,94.28,72439.5267,11.8,-0.01806,1e-05,2.31044]
[1712573279093,94.3,72434.4731,11.8,-0.01813,1e-05,2.31704]
[1712573284125,94.31,72438.5352,11.8,-0.01811,1e-05,2.31491]
[1712573289160,94.33,72440.5725,11.8,-0.0181,1e-05,2.31473]
[1712573294196,94.35,72446.1815,11.8,-0.01807,1e-05,2.31149]
[1712573299231,94.37,72443.9263,11.8,-0.01811,1e-05,2.31541]
[1712573304268,94.38,72468.0919,11.8,-0.01791,1e-05,2.29425]
[1712573309302,94.4,72463.208,11.8,-0.01797,1e-05,2.3008]
[1712573314338,94.42,72448.9131,11.8,-0.0181,1e-05,2.31398]
[1712573317839,94.43,72437.2172,11.8,-0.01821,1e-05,2.32616]
[1712573322339,94.44,72427.1026,11.8,-0.01832,1e-05,2.33723]
[1712573327428,94.46,72431.4532,11.8,-0.0183,1e-05,2.33495]
[1712573332465,94.48,72420.8618,11.8,-0.01841,1e-05,2.34667]
[1712573337500,94.49,72426.4698,11.8,-0.01837,1e-05,2.34276]
[1712573342537,94.5,72432.3353,11.8,-0.01833,1e-05,2.33866]
[1712573347570,94.52,72433.2996,11.8,-0.01833,1e-05,2.33926]
[1712573352605,94.53,72435.0384,11.8,-0.01833,1e-05,2.33911]
[1712573357643,94.55,72462.6958,11.8,-0.0181,1e-05,2.31426]
[1712573362675,94.57,72470.1737,11.8,-0.01804,1e-05,2.30892]
[1712573367710,94.58,72481.3813,11.8,-0.01796,1e-05,2.3001]
[1712573372745,94.6,72481.7611,11.8,-0.01796,1e-05,2.29934]
[1712573377786,94.65,72480.2654,11.8,-0.01802,1e-05,2.30608]
[1712573382821,94.67,72473.5308,11.8,-0.0181,1e-05,2.31421]
[1712573387857,94.69,72455.0654,11.8,-0.01828,1e-05,2.33345]
[1712573392891,94.7,72467.3848,11.8,-0.01818,1e-05,2.32327]
[1712573397926,94.72,72474.3163,11.8,-0.01813,1e-05,2.31833]
[1712573402995,94.73,72473.1896,11.8,-0.01816,1e-05,2.3211]
[1712573408029,94.75,72487.8681,11.8,-0.01804,1e-05,2.3089]
[1712573413065,94.77,72486.749,11.8,-0.01807,1e-05,2.3117]
[1712573418101,94.78,72445.182,11.8,-0.01846,1e-05,2.35298]
[1712573423136,94.8,72464.1242,11.8,-0.0183,1e-05,2.33623]
[1712573428171,94.81,72458.0522,11.8,-0.01837,1e-05,2.34354]
[1712573433205,94.82,72462.4517,11.8,-0.01833,1e-05,2.3386]
[1712573438244,94.84,72441.0942,11.8,-0.01854,1e-05,2.36053]
[1712573440291,94.84,72428.9908,11.8,-0.01865,1e-05,2.37272]
[1712573441846,94.84,72424.5276,11.8,-0.0187,1e-05,2.37728]
[1712573444286,94.85,72485.7654,11.8,-0.01814,1e-05,2.31925]
[1712573449324,94.87,72458.0865,11.8,-0.01841,1e-05,2.34727]
[1712573454360,94.88,72463.9014,11.8,-0.01837,1e-05,2.34307]
[1712573459395,94.89,72478.0172,11.8,-0.01825,1e-05,2.33108]
[1712573464430,94.91,72477.6319,11.8,-0.01827,1e-05,2.33301]
[1712573469466,94.93,72487.7629,11.8,-0.0182,1e-05,2.32516]
[1712573474500,94.94,72486.8286,11.8,-0.01822,1e-05,2.32763]
[1712573479535,94.96,72508.9525,11.8,-0.01804,1e-05,2.30828]
[1712573484570,94.97,72503.4417,11.8,-0.0181,1e-05,2.31515]
[1712573489606,94.99,72508.6316,11.8,-0.01807,1e-05,2.31192]
[1712573494640,95.01,72494.2163,11.8,-0.0182,1e-05,2.325]
[1712573499675,95.02,72490.1139,11.8,-0.01825,1e-05,2.33045]
[1712573504709,95.04,72473.0856,11.8,-0.01842,1e-05,2.34822]
[1712573509746,95.05,72465.1109,11.8,-0.0185,1e-05,2.3572]
[1712573514784,95.06,72479.9564,11.8,-0.01838,1e-05,2.34422]
[1712573519816,95.07,72480.7409,11.8,-0.01838,1e-05,2.34488]
[1712573524854,95.09,72487.5024,11.8,-0.01834,1e-05,2.33984]
[1712573529888,95.1,72483.7656,11.8,-0.01838,1e-05,2.34481]
[1712573534932,95.11,72469.0614,11.8,-0.01853,1e-05,2.3603]
[1712573539967,95.13,72473.3421,11.8,-0.0185,1e-05,2.35742]
[1712573545002,95.14,72479.3637,11.8,-0.01846,1e-05,2.35295]
[1712573550037,95.15,72465.5992,11.8,-0.0186,1e-05,2.36744]
[1712573555074,95.16,72467.597,11.8,-0.01857,1e-05,2.36448]
[1712573560108,95.17,72464.1617,11.8,-0.01862,1e-05,2.36898]
[1712573565142,95.19,72457.6689,11.8,-0.01869,1e-05,2.3764]
[1712573570178,95.2,72461.8482,11.8,-0.01866,1e-05,2.37351]
[1712573575212,95.21,72459.2195,11.8,-0.01869,1e-05,2.37716]
[1712573575909,95.21,72459.2195,11.8,-0.01869,1e-05,2.37716]
[1712573581256,95.22,72457.9376,11.8,-0.01872,1e-05,2.37983]
[1712573581473,95.22,72457.9376,11.8,-0.01872,1e-05,2.37983]
[1712573588303,95.24,72465.1314,11.8,-0.01867,1e-05,2.37447]
[1712573593340,95.25,72464.9191,11.8,-0.01868,1e-05,2.3758]
[1712573598373,95.26,72482.1677,11.8,-0.01853,1e-05,2.36036]
[1712573603409,95.27,72488.7614,11.8,-0.01848,1e-05,2.35532]
[1712573609450,95.28,72475.2169,11.8,-0.01862,1e-05,2.36978]
[1712573614485,95.29,72465.6159,11.8,-0.0187,1e-05,2.37787]
[1712573619521,95.3,72464.2928,11.8,-0.01872,1e-05,2.38021]
[1712573624556,95.32,72465.9675,11.8,-0.01872,1e-05,2.37966]
[1712573629590,95.33,72462.5497,11.8,-0.01876,1e-05,2.38401]
[1712573634625,95.34,72466.885,11.8,-0.01873,1e-05,2.38106]
[1712573639661,95.35,72466.5696,11.8,-0.01874,1e-05,2.38241]
[1712573644697,95.36,72477.148,11.8,-0.01865,1e-05,2.37306]
[1712573645083,95.36,72477.148,11.8,-0.01865,1e-05,2.37306]
[1712573650739,95.37,72494.3521,11.8,-0.01851,1e-05,2.35806]
[1712573655775,95.38,72474.1216,11.8,-0.01871,1e-05,2.37907]
[1712573660809,95.4,72461.6977,11.8,-0.01883,1e-05,2.39217]
[1712573665846,95.41,72458.0244,11.8,-0.01888,1e-05,2.3968]
[1712573670883,95.41,72455.9969,11.8,-0.01891,1e-05,2.39978]
[1712573675918,95.42,72439.2775,11.8,-0.01905,1e-05,2.41469]
[1712573680954,95.43,72446.9928,11.8,-0.01899,1e-05,2.40804]
[1712573683793,95.44,72448.9224,11.8,-0.01898,1e-05,2.40654]
[1712573684276,95.44,72448.3645,11.8,-0.01898,1e-05,2.40727]
[1712573690017,95.45,72448.6069,11.8,-0.01899,1e-05,2.40823]
[1712573695055,95.46,72446.2763,11.8,-0.01902,1e-05,2.41146]
[1712573700091,95.47,72441.2596,11.8,-0.01908,1e-05,2.41728]
[1712573705123,95.48,72434.1482,11.8,-0.01915,1e-05,2.42511]
[1712573708199,95.48,72442.8572,11.8,-0.01908,1e-05,2.41713]
[1712573714187,95.49,72441.1547,11.8,-0.0191,1e-05,2.41949]
[1712573719221,95.49,72429.3571,11.8,-0.01921,1e-05,2.43157]
[1712573724258,95.5,72427.3383,11.8,-0.01924,1e-05,2.43401]
[1712573729292,95.5,72425.1741,11.8,-0.01926,1e-05,2.43649]
[1712573734327,95.5,72419.9307,11.8,-0.0193,1e-05,2.43973]
[1712573739363,95.51,72412.9946,11.8,-0.01937,1e-05,2.4469]
[1712573744397,95.51,72411.3226,11.8,-0.01938,1e-05,2.44884]
[1712573749431,95.51,72397.9328,11.8,-0.01951,1e-05,2.46235]
[1712573754467,95.51,72381.6499,11.8,-0.01967,1e-05,2.47858]
[1712573759502,95.51,72381.0974,11.8,-0.01968,1e-05,2.47918]
[1712573764536,95.51,72381.3627,11.8,-0.01967,1e-05,2.47894]
[1712573769574,95.51,72382.3635,11.8,-0.01967,1e-05,2.478]
[1712573774609,95.51,72375.9914,11.8,-0.01973,1e-05,2.48439]
[1712573779642,95.51,72376.8003,11.8,-0.01972,1e-05,2.4836]
[1712573784676,95.51,72376.4682,11.8,-0.01972,1e-05,2.48392]
[1712573789714,95.51,72372.5756,11.8,-0.01976,1e-05,2.4878]
[1712573791479,95.51,72370.0542,11.8,-0.01978,1e-05,2.49031]
[1712573796760,95.51,72359.6195,11.8,-0.01987,1e-05,2.49838]
[1712573797468,95.51,72359.6195,11.8,-0.01987,1e-05,2.49838]
[1712573802804,95.51,72360.6502,11.8,-0.01986,1e-05,2.49718]
[1712573807838,95.51,72355.0729,11.8,-0.01991,1e-05,2.50263]
[1712573812872,95.51,72354.3489,11.8,-0.01991,1e-05,2.5032]
[1712573817907,95.51,72348.7315,11.8,-0.01997,1e-05,2.50866]
[1712573822942,95.51,72336.6251,11.8,-0.02008,1e-05,2.52059]
[1712573824792,95.5,72335.776,11.8,-0.02009,1e-05,2.52138]
[1712573829117,95.5,72334.6436,11.8,-0.0201,1e-05,2.52225]
[1712573835027,95.5,72338.505,11.8,-0.02006,1e-05,2.51801]
[1712573840063,95.5,72344.4214,11.8,-0.02,1e-05,2.51179]
[1712573845098,95.49,72340.9563,11.8,-0.02003,1e-05,2.51511]
[1712573850133,95.5,72333.1273,11.8,-0.02011,1e-05,2.52309]
[1712573855167,95.5,72331.5499,11.8,-0.02011,1e-05,2.52238]
[1712573860201,95.5,72330.8531,11.8,-0.02011,1e-05,2.52313]
[1712573865238,95.5,72327.6004,11.8,-0.02015,1e-05,2.52645]
[1712573870285,95.5,72346.4272,11.8,-0.01996,1e-05,2.50757]
[1712573875320,95.5,72360.3392,11.8,-0.01983,1e-05,2.49387]
[1712573880355,95.5,72363.7011,11.8,-0.0198,1e-05,2.49083]
[1712573885390,95.51,72362.8792,11.8,-0.01981,1e-05,2.49197]
[1712573890425,95.51,72351.9855,11.8,-0.01992,1e-05,2.50316]
[1712573895461,95.51,72357.5471,11.8,-0.01987,1e-05,2.49783]
[1712573900496,95.51,72356.9303,11.8,-0.01987,1e-05,2.49832]
[1712573905542,95.51,72350.7834,11.8,-0.01993,1e-05,2.50432]
[1712573910576,95.51,72352.5273,11.8,-0.01991,1e-05,2.50243]
[1712573915611,95.51,72353.9856,11.8,-0.01988,1e-05,2.49847]
[1712573920647,95.5,72355.0855,11.8,-0.01987,1e-05,2.49729]
[1712573925682,95.5,72354.6435,11.8,-0.01987,1e-05,2.49761]
[1712573930717,95.5,72369.3502,11.8,-0.01973,1e-05,2.48285]
[1712573932593,95.5,72369.3546,11.8,-0.01973,1e-05,2.48285]
[1712573936451,95.5,72385.2037,11.8,-0.01957,1e-05,2.46703]
[1712573941796,95.51,72396.7958,11.8,-0.01947,1e-05,2.45582]
[1712573946406,95.51,72438.7574,11.8,-0.01907,1e-05,2.41494]
[1712573951866,95.51,72440.535,11.8,-0.01906,1e-05,2.41381]
[1712573956901,95.52,72447.0971,11.8,-0.01901,1e-05,2.40801]
[1712573961936,95.53,72437.7789,11.8,-0.0191,1e-05,2.41769]
[1712573966972,95.53,72432.831,11.8,-0.01915,1e-05,2.42305]
[1712573972008,95.54,72446.3459,11.8,-0.01901,1e-05,2.40828]
[1712573977041,95.54,72453.3019,11.8,-0.01895,1e-05,2.40219]
[1712573982076,95.55,72453.9689,11.8,-0.01895,1e-05,2.40226]
[1712573987110,95.56,72453.4856,11.8,-0.01897,1e-05,2.40343]
[1712573992147,95.56,72455.9758,11.8,-0.01895,1e-05,2.40169]
[1712573997180,95.57,72455.9264,11.8,-0.01896,1e-05,2.40242]
[1712574002214,95.58,72455.5819,11.8,-0.01896,1e-05,2.40332]
[1712574007252,95.59,72470.5471,11.8,-0.01883,1e-05,2.3898]
[1712574012285,95.59,72457.8444,11.8,-0.01896,1e-05,2.40287]
[1712574017320,95.6,72452.7788,11.8,-0.01901,1e-05,2.40848]
[1712574020028,95.6,72450.3095,11.8,-0.01904,1e-05,2.41113]
[1712574025377,95.62,72464.8649,11.8,-0.01892,1e-05,2.3987]
[1712574025571,95.62,72464.8649,11.8,-0.01892,1e-05,2.3987]
[1712574031421,95.63,72461.9324,11.8,-0.01894,1e-05,2.40009]
[1712574036461,95.63,72453.8815,11.8,-0.01902,1e-05,2.4086]
[1712574041496,95.64,72473.7024,11.8,-0.01884,1e-05,2.39014]
[1712574046528,95.65,72478.5648,11.8,-0.0188,1e-05,2.38626]
[1712574051564,95.66,72472.4311,11.8,-0.01887,1e-05,2.39296]
[1712574056600,95.66,72473.4497,11.8,-0.01886,1e-05,2.39274]
[1712574061634,95.67,72469.2024,11.8,-0.01891,1e-05,2.39759]
[1712574066669,95.68,72455.5631,11.8,-0.01904,1e-05,2.41149]
[1712574069557,95.68,72460.6915,11.8,-0.019,1e-05,2.40675]
[1712574070697,95.68,72521.1822,11.8,-0.01844,1e-05,2.34891]
[1712574072700,95.68,72516.0669,11.8,-0.01849,1e-05,2.35398]
[1712574077747,95.7,72503.1451,11.8,-0.01862,1e-05,2.36755]
[1712574081774,95.7,72461.439,11.8,-0.01901,1e-05,2.40848]
[1712574086810,95.71,72458.2759,11.8,-0.01905,1e-05,2.41208]
[1712574090258,95.71,72441.2557,11.8,-0.01921,1e-05,2.42898]
[1712574093232,95.71,72431.9124,11.8,-0.01928,1e-05,2.43609]
[1712574098890,95.72,72422.9846,11.8,-0.01937,1e-05,2.44522]
[1712574103929,95.72,72427.8832,11.8,-0.01933,1e-05,2.44072]
[1712574108965,95.72,72414.4458,11.8,-0.01946,1e-05,2.45421]
[1712574114001,95.72,72421.1412,11.8,-0.0194,1e-05,2.44785]
[1712574119035,95.73,72423.9741,11.8,-0.01937,1e-05,2.44532]
[1712574124070,95.73,72439.6124,11.8,-0.01923,1e-05,2.43036]
[1712574129105,95.73,72458.9748,11.8,-0.01905,1e-05,2.412]
[1712574134140,95.74,72456.0947,11.8,-0.01908,1e-05,2.41541]
[1712574139176,95.74,72442.5179,11.8,-0.01922,1e-05,2.42908]
[1712574144211,95.75,72453.2678,11.8,-0.01912,1e-05,2.41909]
[1712574149246,95.75,72447.6043,11.8,-0.01918,1e-05,2.42509]
[1712574150736,95.75,72442.1809,11.8,-0.01923,1e-05,2.43048]
[1712574156296,95.76,72422.6829,11.8,-0.0194,1e-05,2.44778]
[1712574157379,95.76,72423.0057,11.8,-0.0194,1e-05,2.44754]
[1712574162504,95.76,72422.4724,11.8,-0.01941,1e-05,2.44834]
[1712574168380,95.76,72413.1992,11.8,-0.0195,1e-05,2.45771]
[1712574173420,95.77,72399.8921,11.8,-0.01962,1e-05,2.47097]
[1712574178456,95.76,72377.9343,11.8,-0.01983,1e-05,2.49272]
[1712574183492,95.76,72365.4351,11.8,-0.01995,1e-05,2.505]
[1712574188527,95.76,72384.1844,11.8,-0.01977,1e-05,2.48616]
[1712574193565,95.76,72381.9809,11.8,-0.01979,1e-05,2.48829]
[1712574198606,95.76,72368.6496,11.8,-0.01992,1e-05,2.50145]
[1712574203650,95.76,72371.4026,11.8,-0.01989,1e-05,2.49852]
[1712574208698,95.76,72388.3738,11.8,-0.01973,1e-05,2.48154]
[1712574213733,95.76,72370.7985,11.8,-0.01988,1e-05,2.49663]
[1712574218767,95.76,72374.906,11.8,-0.01984,1e-05,2.49239]
[1712574223803,95.75,72366.4501,11.8,-0.01992,1e-05,2.50066]
[1712574228838,95.75,72365.1533,11.8,-0.01993,1e-05,2.50176]
[1712574233873,95.75,72380.1949,11.8,-0.01978,1e-05,2.48656]
[1712574238909,95.75,72387.2079,11.8,-0.01971,1e-05,2.47957]
[1712574243942,95.75,72384.3474,11.8,-0.01974,1e-05,2.48241]
[1712574245512,95.75,72384.3831,11.8,-0.01974,1e-05,2.48237]
[1712574249368,95.75,72403.0985,11.8,-0.01956,1e-05,2.46377]
[1712574255020,95.75,72404.4351,11.8,-0.01955,1e-05,2.46257]
[1712574260056,95.75,72395.4498,11.8,-0.01964,1e-05,2.47159]
[1712574265092,95.75,72388.9414,11.8,-0.0197,1e-05,2.47808]
[1712574270125,95.75,72393.6861,11.8,-0.01965,1e-05,2.47339]
[1712574275160,95.75,72389.0031,11.8,-0.01968,1e-05,2.47574]
[1712574280196,95.75,72382.6857,11.8,-0.01974,1e-05,2.48201]
[1712574285230,95.75,72380.663,11.8,-0.01976,1e-05,2.48399]
[1712574290272,95.75,72373.6996,11.8,-0.01983,1e-05,2.49087]
[1712574295308,95.75,72369.336,11.8,-0.01987,1e-05,2.49509]
[1712574297649,95.75,72377.3801,11.8,-0.01979,1e-05,2.48702]
[1712574300209,95.75,72405.765,11.8,-0.01952,1e-05,2.45886]
[1712574305379,95.75,72405.0754,11.8,-0.01952,1e-05,2.45961]
[1712574310413,95.75,72400.0026,11.8,-0.01957,1e-05,2.46475]
[1712574315447,95.75,72384.3544,11.8,-0.01973,1e-05,2.48036]
[1712574320483,95.75,72371.9292,11.8,-0.01984,1e-05,2.49264]
[1712574325516,95.75,72387.1666,11.8,-0.0197,1e-05,2.4774]
[1712574330553,95.75,72401.5691,11.8,-0.01956,1e-05,2.46323]
[1712574335586,95.75,72406.1515,11.8,-0.0195,1e-05,2.45651]
[1712574340623,95.76,72406.085,11.8,-0.0195,1e-05,2.45677]
[1712574345658,95.76,72402.4023,11.8,-0.01954,1e-05,2.46059]
[1712574350693,95.76,72403.6849,11.8,-0.01953,1e-05,2.4595]
[1712574354031,95.76,72410.5245,11.8,-0.01946,1e-05,2.45283]
[1712574357480,95.76,72426.0536,11.8,-0.01932,1e-05,2.43773]
[1712574362788,95.77,72429.6844,11.8,-0.01929,1e-05,2.43457]
[1712574367822,95.77,72432.7706,11.8,-0.01926,1e-05,2.43194]
[1712574372857,95.77,72430.7773,11.8,-0.01928,1e-05,2.43425]
[1712574377891,95.78,72434.4601,11.8,-0.01925,1e-05,2.43104]
[1712574382926,95.78,72435.7367,11.8,-0.01925,1e-05,2.43021]
[1712574387962,95.78,72450.4158,11.8,-0.01911,1e-05,2.41635]
[1712574392997,95.79,72438.7325,11.8,-0.01921,1e-05,2.42592]
[1712574398032,95.79,72437.8347,11.8,-0.01922,1e-05,2.42724]
[1712574403066,95.8,72452.1266,11.8,-0.01909,1e-05,2.41382]
[1712574406841,95.8,72469.0926,11.8,-0.01894,1e-05,2.39772]
[1712574409877,95.81,72473.9702,11.8,-0.01889,1e-05,2.39337]
[1712574414999,95.81,72482.657,11.8,-0.01882,1e-05,2.38571]
[1712574420185,95.82,72488.4941,11.8,-0.01878,1e-05,2.38105]
[1712574425220,95.83,72474.6286,11.8,-0.01891,1e-05,2.39519]
[1712574430254,95.84,72488.2649,11.8,-0.01879,1e-05,2.38274]
[1712574435290,95.84,72494.69,11.8,-0.01874,1e-05,2.37741]
[1712574440324,95.85,72482.8439,11.8,-0.01886,1e-05,2.38964]
[1712574445360,95.86,72489.3666,11.8,-0.0188,1e-05,2.38415]
[1712574450402,95.87,72491.8685,11.8,-0.01879,1e-05,2.38254]
[1712574455436,95.88,72493.0133,11.8,-0.01877,1e-05,2.37998]
[1712574460473,95.88,72493.4732,11.8,-0.01877,1e-05,2.38037]
[1712574465507,95.89,72486.9983,11.8,-0.01884,1e-05,2.38742]
[1712574470542,95.9,72494.4769,11.8,-0.01878,1e-05,2.38103]
[1712574475578,95.91,72490.1988,11.8,-0.01883,1e-05,2.38596]
[1712574480611,95.91,72490.9849,11.8,-0.01883,1e-05,2.386]
[1712574485648,95.92,72472.542,11.8,-0.019,1e-05,2.40452]
[1712574490683,95.93,72441.6827,11.8,-0.0193,1e-05,2.43511]
[1712574495719,95.93,72456.8543,11.8,-0.01916,1e-05,2.42072]
[1712574500754,95.94,72462.9673,11.8,-0.01911,1e-05,2.4153]
[1712574505790,95.94,72470.5817,11.8,-0.01904,1e-05,2.40859]
[1712574510823,95.95,72470.2132,11.8,-0.01905,1e-05,2.40952]
[1712574515860,95.95,72467.7608,11.8,-0.01906,1e-05,2.4102]
[1712574520894,95.96,72475.5218,11.8,-0.01899,1e-05,2.40326]
[1712574525929,95.96,72472.6622,11.8,-0.01903,1e-05,2.40662]
[1712574530972,95.97,72454.9087,11.8,-0.0192,1e-05,2.42441]
[1712574536010,95.97,72455.3152,11.8,-0.0192,1e-05,2.42445]
[1712574541040,95.98,72457.3694,11.8,-0.01918,1e-05,2.4229]
[1712574546076,95.98,72432.8105,11.8,-0.01942,1e-05,2.44725]
[1712574551110,95.98,72422.6819,11.8,-0.01952,1e-05,2.45738]
[1712574556147,95.98,72419.3734,11.8,-0.01955,1e-05,2.46075]
[1712574561181,95.98,72415.387,11.8,-0.01959,1e-05,2.46476]
[1712574566216,95.99,72426.5519,11.8,-0.01948,1e-05,2.45387]
[1712574571255,95.99,72432.3973,11.8,-0.01941,1e-05,2.44598]
[1712574576407,95.99,72436.6987,11.8,-0.01937,1e-05,2.44202]
[1712574582328,95.99,72431.5369,11.8,-0.01942,1e-05,2.4474]
[1712574587364,96.0,72433.2283,11.8,-0.01941,1e-05,2.44598]
[1712574592397,96.0,72431.0905,11.8,-0.01943,1e-05,2.44832]
[1712574597406,96.0,72428.5102,11.8,-0.01946,1e-05,2.45106]
[1712574602468,96.0,72425.4717,11.8,-0.01949,1e-05,2.45422]
[1712574607502,96.0,72423.5187,11.8,-0.01951,1e-05,2.45631]
[1712574612541,96.0,72422.845,11.8,-0.01952,1e-05,2.45712]
[1712574617576,96.0,72406.7994,11.8,-0.01967,1e-05,2.47301]
[1712574622609,96.0,72410.1751,11.8,-0.01964,1e-05,2.46971]
[1712574627643,96.01,72427.4022,11.8,-0.01948,1e-05,2.45285]
[1712574632678,96.01,72442.6167,11.8,-0.01932,1e-05,2.43583]
[1712574637714,96.01,72414.7998,11.8,-0.01958,1e-05,2.46333]
[1712574642748,96.01,72417.313,11.8,-0.01956,1e-05,2.46094]
[1712574647784,96.01,72416.5238,11.8,-0.01957,1e-05,2.4618]
[1712574652820,96.01,72420.817,11.8,-0.01953,1e-05,2.45769]
[1712574657856,96.01,72427.8629,11.8,-0.01946,1e-05,2.45094]
[1712574662896,96.02,72430.9909,11.8,-0.01943,1e-05,2.44806]
[1712574667927,96.02,72425.4819,11.8,-0.01949,1e-05,2.45367]
[1712574672929,96.02,72414.802,11.8,-0.01959,1e-05,2.4643]
[1712574677995,96.02,72408.9463,11.8,-0.01965,1e-05,2.47013]
[1712574683031,96.02,72422.5594,11.8,-0.01952,1e-05,2.45674]
[1712574688067,96.02,72416.9883,11.8,-0.01957,1e-05,2.46241]
[1712574693101,96.02,72406.7618,11.8,-0.01965,1e-05,2.47022]
[1712574698140,96.02,72407.474,11.8,-0.01965,1e-05,2.46954]
[1712574703174,96.02,72416.4998,11.8,-0.01956,1e-05,2.46073]
[1712574708210,96.02,72414.2516,11.8,-0.01958,1e-05,2.46305]
[1712574713246,96.02,72414.9093,11.8,-0.01958,1e-05,2.46247]
[1712574718280,96.03,72403.2924,11.8,-0.01969,1e-05,2.47403]
[1712574723315,96.03,72401.838,11.8,-0.0197,1e-05,2.47544]
[1712574728350,96.03,72401.3798,11.8,-0.01971,1e-05,2.47589]
[1712574733386,96.03,72404.5225,11.8,-0.01968,1e-05,2.47276]
[1712574738406,96.03,72422.1116,11.8,-0.01951,1e-05,2.45547]
[1712574743456,96.03,72425.1144,11.8,-0.01948,1e-05,2.45269]
[1712574748493,96.03,72428.3859,11.8,-0.01945,1e-05,2.44968]
[1712574753528,96.03,72414.4632,11.8,-0.01957,1e-05,2.46121]
[1712574758563,96.03,72417.5374,11.8,-0.01954,1e-05,2.45831]
[1712574763597,96.03,72414.8154,11.8,-0.01957,1e-05,2.46109]
[1712574768632,96.03,72417.9875,11.8,-0.01954,1e-05,2.45808]
[1712574773667,96.04,72419.5441,11.8,-0.01953,1e-05,2.45667]
[1712574778702,96.04,72420.8645,11.8,-0.01952,1e-05,2.45553]
[1712574783737,96.04,72416.9794,11.8,-0.01955,1e-05,2.4595]
[1712574788772,96.04,72406.0098,11.8,-0.01966,1e-05,2.47041]
[1712574793807,96.04,72405.3712,11.8,-0.01967,1e-05,2.47105]
[1712574798843,96.04,72397.0863,11.8,-0.01975,1e-05,2.47923]
[1712574803877,96.04,72398.3708,11.8,-0.01973,1e-05,2.4779]
[1712574808913,96.04,72400.2956,11.8,-0.01971,1e-05,2.47595]
[1712574813948,96.04,72399.257,11.8,-0.01971,1e-05,2.47462]
[1712574818761,96.04,72397.0595,11.8,-0.01973,1e-05,2.47677]
[1712574824018,96.04,72379.4537,11.8,-0.0199,1e-05,2.49421]
[1712574825343,96.04,72376.8067,11.8,-0.01992,1e-05,2.49683]
[1712574830599,96.04,72385.579,11.8,-0.01984,1e-05,2.48794]
[1712574836101,96.03,72394.2786,11.8,-0.01975,1e-05,2.47919]
[1712574841135,96.03,72392.8273,11.8,-0.01976,1e-05,2.48057]
[1712574846172,96.03,72391.6011,11.8,-0.01977,1e-05,2.4817]
[1712574851207,96.03,72397.6088,11.8,-0.01972,1e-05,2.4757]
[1712574856243,96.03,72396.5065,11.8,-0.01973,1e-05,2.47676]
[1712574861278,96.03,72396.4853,11.8,-0.01973,1e-05,2.47675]
[1712574866319,96.03,72395.3292,11.8,-0.01974,1e-05,2.47785]
[1712574871352,96.03,72407.1582,11.8,-0.01961,1e-05,2.46377]
[1712574876389,96.03,72408.9291,11.8,-0.01959,1e-05,2.4621]
[1712574881427,96.03,72403.2532,11.8,-0.01964,1e-05,2.46778]
[1712574886461,96.03,72405.5501,11.8,-0.01962,1e-05,2.46557]
[1712574891496,96.03,72408.0525,11.8,-0.0196,1e-05,2.46316]
[1712574896532,96.04,72437.5141,11.8,-0.01932,1e-05,2.43437]
[1712574901565,96.04,72426.7845,11.8,-0.01943,1e-05,2.44518]
[1712574906601,96.04,72430.3637,11.8,-0.01939,1e-05,2.44192]
[1712574911636,96.04,72431.5305,11.8,-0.01939,1e-05,2.44105]
[1712574916672,96.05,72438.951,11.8,-0.01932,1e-05,2.43409]
[1712574921706,96.05,72433.1939,11.8,-0.01938,1e-05,2.44002]
[1712574926743,96.05,72434.0799,11.8,-0.01937,1e-05,2.43944]
[1712574931776,96.05,72433.5134,11.8,-0.01936,1e-05,2.43794]
[1712574934737,96.06,72433.5273,11.8,-0.01936,1e-05,2.43805]
[1712574937046,96.06,72444.4613,11.8,-0.01926,1e-05,2.42754]
[1712574942852,96.06,72436.3864,11.8,-0.01934,1e-05,2.43585]
[1712574947888,96.06,72436.2205,11.8,-0.01934,1e-05,2.43632]
[1712574953930,96.07,72439.3959,11.8,-0.01932,1e-05,2.4336]
[1712574958966,96.07,72458.9106,11.8,-0.01914,1e-05,2.41501]
[1712574959016,96.07,72458.9106,11.8,-0.01914,1e-05,2.41501]
[1712574965012,96.08,72489.0226,11.8,-0.01886,1e-05,2.38645]
[1712574965639,96.08,72489.0226,11.8,-0.01886,1e-05,2.38645]
[1712574971048,96.09,72487.9333,11.8,-0.01888,1e-05,2.38833]
[1712574976084,96.09,72508.1495,11.8,-0.0187,1e-05,2.36956]
[1712574978100,96.1,72552.7369,11.8,-0.0183,1e-05,2.32758]
[1712574983136,96.11,72564.834,11.8,-0.01821,1e-05,2.3178]
[1712574988172,96.13,72561.3657,11.8,-0.01825,1e-05,2.3224]
[1712574992203,96.13,72523.489,11.8,-0.01858,1e-05,2.35689]
[1712574997235,96.14,72527.5726,11.8,-0.01855,1e-05,2.35397]
[1712575002270,96.15,72554.1478,11.8,-0.01832,1e-05,2.32993]
[1712575007305,96.17,72538.989,11.8,-0.01847,1e-05,2.34542]
[1712575012367,96.18,72539.0816,11.8,-0.01848,1e-05,2.34639]
[1712575017379,96.19,72533.6811,11.8,-0.01854,1e-05,2.35251]
[1712575022414,96.2,72529.6211,11.8,-0.01859,1e-05,2.35739]
[1712575027449,96.2,72503.0412,11.8,-0.01884,1e-05,2.38373]
[1712575032492,96.21,72490.0319,11.8,-0.01896,1e-05,2.39687]
[1712575037526,96.22,72461.0982,11.8,-0.01924,1e-05,2.42546]
[1712575042562,96.22,72432.33,11.8,-0.01951,1e-05,2.45378]
[1712575047597,96.22,72420.2342,11.8,-0.01963,1e-05,2.46582]
[1712575052632,96.22,72399.4001,11.8,-0.01981,1e-05,2.484]
[1712575057667,96.22,72424.8677,11.8,-0.01957,1e-05,2.4588]
[1712575062701,96.22,72448.8418,11.8,-0.01934,1e-05,2.4355]
[1712575067737,96.22,72450.3611,11.8,-0.01933,1e-05,2.43429]
[1712575072773,96.22,72423.1561,11.8,-0.01959,1e-05,2.46113]
[1712575076707,96.22,72419.696,11.8,-0.01962,1e-05,2.46458]
[1712575081223,96.21,72403.4107,11.8,-0.01977,1e-05,2.47961]
[1712575084487,96.2,72381.867,11.8,-0.01997,1e-05,2.50018]
[1712575089844,96.19,72376.7353,11.8,-0.02,1e-05,2.50336]
[1712575094929,96.17,72362.7158,11.8,-0.02012,1e-05,2.51566]
[1712575099964,96.16,72395.0209,11.8,-0.01979,1e-05,2.4819]
[1712575104996,96.14,72401.2922,11.8,-0.01972,1e-05,2.47435]
[1712575110031,96.13,72431.8536,11.8,-0.01942,1e-05,2.44307]
[1712575115066,96.12,72468.301,11.8,-0.01905,1e-05,2.40429]
[1712575120105,96.12,72474.0019,11.8,-0.01899,1e-05,2.39809]
[1712575121353,96.12,72468.0123,11.8,-0.01904,1e-05,2.40375]
[1712575125601,96.11,72482.5003,11.8,-0.0189,1e-05,2.38892]
[1712575131180,96.1,72484.7872,11.8,-0.01887,1e-05,2.38618]
[1712575136214,96.09,72455.4293,11.8,-0.01914,1e-05,2.41372]
[1712575141249,96.09,72469.3859,11.8,-0.019,1e-05,2.39944]
[1712575146284,96.08,72471.0674,11.8,-0.01898,1e-05,2.39718]
[1712575151320,96.08,72488.1858,11.8,-0.01882,1e-05,2.38008]
[1712575156356,96.07,72469.8657,11.8,-0.01898,1e-05,2.39723]
[1712575161391,96.06,72463.0983,11.8,-0.01904,1e-05,2.40309]
[1712575166425,96.06,72461.1685,11.8,-0.01905,1e-05,2.40425]
[1712575171463,96.05,72461.9206,11.8,-0.01902,1e-05,2.40051]
[1712575176495,96.04,72454.6254,11.8,-0.01908,1e-05,2.40683]
[1712575181531,96.04,72453.1841,11.8,-0.01909,1e-05,2.40751]
[1712575186566,96.03,72462.7001,11.8,-0.01899,1e-05,2.3976]
[1712575191601,96.02,72467.3055,11.8,-0.01894,1e-05,2.39255]
[1712575193998,96.02,72468.534,11.8,-0.01893,1e-05,2.39113]
[1712575197567,96.02,72485.9061,11.8,-0.01876,1e-05,2.37385]
[1712575198536,96.02,72485.9061,11.8,-0.01876,1e-05,2.37385]
[1712575203696,96.01,72482.9923,11.8,-0.01879,1e-05,2.37607]
[1712575205710,96.01,72518.9722,11.8,-0.01845,1e-05,2.34159]
[1712575210747,96.01,72503.4647,11.8,-0.01859,1e-05,2.35609]
[1712575215782,96.01,72536.299,11.8,-0.01829,1e-05,2.32484]
[1712575220818,96.01,72529.5643,11.8,-0.01835,1e-05,2.33115]
[1712575225853,96.0,72524.4196,11.8,-0.0184,1e-05,2.33593]
[1712575230892,96.0,72534.5461,11.8,-0.01831,1e-05,2.32605]
[1712575235926,96.0,72525.2906,11.8,-0.01837,1e-05,2.33209]
[1712575240960,95.99,72516.9907,11.8,-0.01844,1e-05,2.3394]
[1712575245997,95.99,72513.3247,11.8,-0.01847,1e-05,2.34232]
[1712575251031,95.98,72508.4107,11.8,-0.01851,1e-05,2.3464]
[1712575256068,95.98,72526.9877,11.8,-0.01833,1e-05,2.32822]
[1712575257231,95.98,72526.9877,11.8,-0.01833,1e-05,2.32822]
[1712575259770,95.97,72556.9088,11.8,-0.01806,1e-05,2.2996]
[1712575263322,95.97,72547.3097,11.8,-0.01814,1e-05,2.30801]
[1712575269162,95.96,72562.6703,11.8,-0.018,1e-05,2.2932]
[1712575274197,95.96,72553.4849,11.8,-0.01808,1e-05,2.30163]
[1712575279231,95.96,72545.2607,11.8,-0.01815,1e-05,2.3091]
[1712575284268,95.95,72543.517,11.8,-0.01816,1e-05,2.31046]
[1712575289300,95.95,72541.9242,11.8,-0.01818,1e-05,2.31165]
[1712575291250,95.95,72541.9189,11.8,-0.01817,1e-05,2.31159]
[1712575296351,95.94,72565.1032,11.8,-0.01794,1e-05,2.28698]
[1712575301387,95.94,72556.8807,11.8,-0.01801,1e-05,2.29409]
[1712575306420,95.93,72551.0217,11.8,-0.01806,1e-05,2.29896]
[1712575311456,95.93,72553.8034,11.8,-0.01803,1e-05,2.29574]
[1712575313980,95.92,72553.6801,11.8,-0.01803,1e-05,2.29561]
[1712575315485,95.92,72598.2005,11.8,-0.01763,1e-05,2.25398]
[1712575317578,95.92,72599.6075,11.8,-0.01762,1e-05,2.2525]
[1712575323541,95.92,72604.2954,11.8,-0.01757,1e-05,2.24788]
[1712575328576,95.92,72607.3436,11.8,-0.01755,1e-05,2.2449]
[1712575333611,95.91,72610.768,11.8,-0.01752,1e-05,2.24161]
[1712575338646,95.91,72606.1954,11.8,-0.01755,1e-05,2.24568]
[1712575343683,95.91,72608.8655,11.8,-0.01753,1e-05,2.24305]
[1712575348718,95.91,72608.6752,11.8,-0.01753,1e-05,2.24308]
[1712575353752,95.91,72608.1945,11.8,-0.01752,1e-05,2.24116]
[1712575354549,95.91,72608.1945,11.8,-0.01752,1e-05,2.24116]
[1712575356767,95.91,72592.1283,11.8,-0.01766,1e-05,2.25602]
[1712575359800,95.91,72601.6677,11.8,-0.01758,1e-05,2.24759]
[1712575359959,95.91,72601.6677,11.8,-0.01758,1e-05,2.24759]
[1712575365847,95.91,72603.9188,11.8,-0.01756,1e-05,2.24549]
[1712575370880,95.91,72608.3712,11.8,-0.01752,1e-05,2.24123]
[1712575375915,95.91,72611.6627,11.8,-0.01749,1e-05,2.23809]
[1712575380950,95.91,72611.8443,11.8,-0.01748,1e-05,2.23781]
[1712575385986,95.91,72609.6254,11.8,-0.0175,1e-05,2.23974]
[1712575391022,95.91,72610.7232,11.8,-0.01749,1e-05,2.23862]
[1712575396059,95.91,72610.398,11.8,-0.01749,1e-05,2.23882]
[1712575401093,95.9,72598.8649,11.8,-0.01759,1e-05,2.24928]
[1712575406128,95.9,72599.3509,11.8,-0.01759,1e-05,2.24864]
[1712575411164,95.9,72594.3948,11.8,-0.01761,1e-05,2.25078]
[1712575416200,95.9,72594.0852,11.8,-0.01761,1e-05,2.25085]
[1712575420983,95.9,72593.4072,11.8,-0.01762,1e-05,2.2513]
[1712575423252,95.89,72554.3146,11.8,-0.01796,1e-05,2.28734]
[1712575426364,95.89,72539.5577,11.8,-0.01809,1e-05,2.30074]
[1712575428824,95.89,72509.6609,11.8,-0.01836,1e-05,2.32893]
[1712575428839,95.89,72509.6609,11.8,-0.01836,1e-05,2.32893]
[1712575432080,95.89,72524.7517,11.8,-0.01822,1e-05,2.31466]
[1712575437350,95.88,72557.3886,11.8,-0.01792,1e-05,2.2835]
[1712575442385,95.88,72555.8203,11.8,-0.01793,1e-05,2.28453]
[1712575447422,95.87,72540.3597,11.8,-0.01807,1e-05,2.29843]
[1712575452456,95.87,72541.7467,11.8,-0.01805,1e-05,2.29651]
[1712575457491,95.86,72540.5337,11.8,-0.01805,1e-05,2.29703]
[1712575462525,95.86,72556.5694,11.8,-0.01791,1e-05,2.28153]
[1712575467562,95.85,72555.4874,11.8,-0.01791,1e-05,2.28206]
[1712575472596,95.85,72556.6657,11.8,-0.01788,1e-05,2.27826]
[1712575477631,95.84,72578.8753,11.8,-0.01768,1e-05,2.25731]
[1712575482666,95.84,72565.0922,11.8,-0.0178,1e-05,2.26979]
[1712575487701,95.84,72573.0089,11.8,-0.01773,1e-05,2.26211]
[1712575492739,95.84,72585.4458,11.8,-0.01761,1e-05,2.25036]
[1712575497772,95.83,72584.0094,11.8,-0.01762,1e-05,2.25146]
[1712575502807,95.83,72582.9493,11.8,-0.01763,1e-05,2.25224]
[1712575507844,95.83,72584.2378,11.8,-0.01762,1e-05,2.25085]
[1712575512878,95.83,72587.7036,11.8,-0.01759,1e-05,2.24747]
[1712575517913,95.83,72581.5747,11.8,-0.01764,1e-05,2.25292]
[1712575522948,95.82,72578.2779,11.8,-0.01767,1e-05,2.25575]
[1712575527985,95.82,72579.2989,11.8,-0.01765,1e-05,2.25457]
[1712575533028,95.82,72568.4003,11.8,-0.01773,1e-05,2.26217]
[1712575538062,95.82,72574.6262,11.8,-0.01767,1e-05,2.25613]
[1712575539805,95.82,72573.3935,11.8,-0.01768,1e-05,2.25722]
[1712575542937,95.82,72568.9043,11.8,-0.01773,1e-05,2.26148]
[1712575548135,95.82,72589.6885,11.8,-0.01754,1e-05,2.24215]
[1712575553170,95.81,72587.058,11.8,-0.01756,1e-05,2.24444]
[1712575558205,95.81,72585.8498,11.8,-0.01757,1e-05,2.2454]
[1712575563241,95.81,72601.9267,11.8,-0.01743,1e-05,2.23051]
[1712575568275,95.81,72604.5929,11.8,-0.01741,1e-05,2.22805]
[1712575573310,95.81,72606.7284,11.8,-0.01739,1e-05,2.22608]
[1712575578339,95.81,72608.3599,11.8,-0.01738,1e-05,2.22461]
[1712575578556,95.81,72607.3842,11.8,-0.01738,1e-05,2.22551]
[1712575584393,95.81,72636.2384,11.8,-0.01714,1e-05,2.1992]
[1712575584823,95.81,72636.2384,11.8,-0.01714,1e-05,2.1992]
[1712575590406,95.81,72643.9781,11.8,-0.01707,1e-05,2.19247]
[1712575595466,95.82,72638.9216,11.8,-0.0171,1e-05,2.19517]
[1712575600500,95.82,72636.3836,11.8,-0.01713,1e-05,2.19773]
[1712575605543,95.82,72651.3957,11.8,-0.017,1e-05,2.18448]
[1712575610578,95.83,72641.9204,11.8,-0.01709,1e-05,2.19345]
[1712575615613,95.83,72661.1706,11.8,-0.01693,1e-05,2.17651]
[1712575620647,95.84,72663.0382,11.8,-0.01691,1e-05,2.17529]
[1712575625683,95.84,72652.8474,11.8,-0.017,1e-05,2.18484]
[1712575630717,95.84,72639.3024,11.8,-0.01712,1e-05,2.19739]
[1712575635755,95.85,72641.4724,11.8,-0.01711,1e-05,2.19569]
[1712575640787,95.85,72643.7221,11.8,-0.01709,1e-05,2.19393]
[1712575645823,95.85,72643.7889,11.8,-0.01709,1e-05,2.19415]
[1712575650857,95.85,72642.227,11.8,-0.01711,1e-05,2.19585]
[1712575655895,95.86,72645.4916,11.8,-0.01707,1e-05,2.191]
[1712575660927,95.86,72670.918,11.8,-0.01686,1e-05,2.16857]
[1712575663367,95.86,72672.2676,11.8,-0.01684,1e-05,2.16746]
[1712575668982,95.87,72675.3615,11.8,-0.01682,1e-05,2.1653]
[1712575672784,95.87,72675.1164,11.8,-0.01683,1e-05,2.16572]
[1712575678048,95.88,72645.7057,11.8,-0.01708,1e-05,2.19266]
[1712575683081,95.88,72664.5577,11.8,-0.01693,1e-05,2.17606]
[1712575688118,95.88,72690.6977,11.8,-0.01671,1e-05,2.1531]
[1712575693152,95.89,72695.6339,11.8,-0.01668,1e-05,2.14952]
[1712575698191,95.9,72703.7456,11.8,-0.01661,1e-05,2.14298]
[1712575703223,95.91,72712.3102,11.8,-0.01655,1e-05,2.13614]
[1712575708265,95.92,72713.2069,11.8,-0.01655,1e-05,2.13614]
[1712575713300,95.92,72715.0567,11.8,-0.01653,1e-05,2.13316]
[1712575718335,95.93,72705.3058,11.8,-0.01661,1e-05,2.14254]
[1712575723371,95.94,72712.445,11.8,-0.01656,1e-05,2.13695]
[1712575728406,95.95,72707.689,11.8,-0.01661,1e-05,2.14192]
[1712575733440,95.95,72699.1432,11.8,-0.01668,1e-05,2.15019]
[1712575738476,95.96,72707.3587,11.8,-0.01662,1e-05,2.14358]
[1712575743511,95.97,72723.4505,11.8,-0.0165,1e-05,2.13014]
[1712575748546,95.98,72721.8701,11.8,-0.01652,1e-05,2.13236]
[1712575753582,95.99,72711.4595,11.8,-0.01661,1e-05,2.14232]
[1712575758618,95.99,72705.6032,11.8,-0.01666,1e-05,2.14821]
[1712575763655,96.0,72703.8854,11.8,-0.01669,1e-05,2.15039]
[1712575768688,96.01,72701.5216,11.8,-0.01671,1e-05,2.15311]
[1712575770858,96.01,72714.4101,11.8,-0.01661,1e-05,2.14193]
[1712575776609,96.01,72728.6574,11.8,-0.01648,1e-05,2.12775]
[1712575781779,96.02,72705.0771,11.8,-0.01668,1e-05,2.14942]
[1712575784354,96.02,72690.1744,11.8,-0.01681,1e-05,2.16285]
[1712575789835,96.03,72683.4281,11.8,-0.01687,1e-05,2.16947]
[1712575794870,96.03,72690.777,11.8,-0.01681,1e-05,2.16339]
[1712575799906,96.04,72670.7825,11.8,-0.01698,1e-05,2.18176]
[1712575803149,96.04,72640.8769,11.8,-0.01724,1e-05,2.20887]
[1712575805342,96.04,72615.7165,11.8,-0.01746,1e-05,2.23188]
[1712575810983,96.04,72621.7047,11.8,-0.0174,1e-05,2.22638]
[1712575812942,96.04,72620.9937,11.8,-0.01741,1e-05,2.22702]
[1712575818035,96.04,72605.9514,11.8,-0.01754,1e-05,2.24111]
[1712575823070,96.04,72580.4019,11.8,-0.01777,1e-05,2.26482]
[1712575828106,96.04,72561.6004,11.8,-0.01793,1e-05,2.28233]
[1712575833140,96.04,72552.9712,11.8,-0.01799,1e-05,2.28803]
[1712575838174,96.04,72566.7838,11.8,-0.01787,1e-05,2.27506]
[1712575843212,96.04,72563.1802,11.8,-0.0179,1e-05,2.27842]
[1712575848235,96.04,72540.7415,11.8,-0.0181,1e-05,2.29931]
[1712575853278,96.04,72536.0874,11.8,-0.01814,1e-05,2.30343]
[1712575858314,96.04,72535.2626,11.8,-0.01815,1e-05,2.30393]
[1712575863355,96.03,72536.1239,11.8,-0.01814,1e-05,2.30288]
[1712575868392,96.03,72535.5167,11.8,-0.01814,1e-05,2.30322]
[1712575873425,96.03,72536.134,11.8,-0.01813,1e-05,2.30274]
[1712575875942,96.03,72536.1325,11.8,-0.01813,1e-05,2.3028]
[1712575878565,96.03,72528.5249,11.8,-0.0182,1e-05,2.30995]
[1712575879021,96.03,72528.5249,11.8,-0.0182,1e-05,2.30995]
[1712575881078,96.03,72522.1987,11.8,-0.01826,1e-05,2.31591]
[1712575883783,96.03,72520.8793,11.8,-0.01827,1e-05,2.31678]
[1712575884701,96.03,72518.7385,11.8,-0.01829,1e-05,2.31862]
[1712575884708,96.03,72518.7385,11.8,-0.01829,1e-05,2.31862]
[1712575886637,96.03,72518.0663,11.8,-0.01829,1e-05,2.31921]
[1712575890685,96.02,72547.668,11.8,-0.01802,1e-05,2.291]
[1712575896588,96.02,72530.1881,11.8,-0.01816,1e-05,2.30504]
[1712575901624,96.02,72527.7623,11.8,-0.01818,1e-05,2.30725]
[1712575902581,96.02,72529.3293,11.8,-0.01817,1e-05,2.30577]
[1712575904017,96.02,72524.6044,11.8,-0.01821,1e-05,2.31006]
[1712575909678,96.02,72537.042,11.8,-0.0181,1e-05,2.29826]
[1712575914713,96.02,72525.788,11.8,-0.0182,1e-05,2.30878]
[1712575917182,96.02,72530.7016,11.8,-0.01815,1e-05,2.30413]
[1712575917422,96.02,72534.037,11.8,-0.01812,1e-05,2.301]
[1712575920309,96.02,72546.1422,11.8,-0.01801,1e-05,2.28967]
[1712575920755,96.02,72546.4595,11.8,-0.01801,1e-05,2.28939]
[1712575925790,96.02,72551.6939,11.8,-0.01797,1e-05,2.28449]
[1712575930825,96.02,72553.8372,11.8,-0.01795,1e-05,2.28262]
[1712575931368,96.02,72553.8372,11.8,-0.01795,1e-05,2.28262]
[1712575932735,96.02,72555.6683,11.8,-0.01793,1e-05,2.28084]
[1712575933447,96.02,72555.6683,11.8,-0.01793,1e-05,2.28084]
[1712575933789,96.02,72555.6683,11.8,-0.01793,1e-05,2.28084]
[1712575933806,96.02,72555.6683,11.8,-0.01793,1e-05,2.28084]
[1712575935334,96.02,72566.2457,11.8,-0.01784,1e-05,2.27082]
[1712575940897,96.02,72571.9614,11.8,-0.01779,1e-05,2.26575]
[1712575945932,96.02,72569.5743,11.8,-0.01781,1e-05,2.26821]
[1712575950967,96.02,72569.9497,11.8,-0.01781,1e-05,2.26814]
[1712575951941,96.02,72569.9497,11.8,-0.01781,1e-05,2.26814]
[1712575952503,96.03,72568.0964,11.8,-0.01781,1e-05,2.26767]
[1712575956943,96.03,72571.7531,11.8,-0.01778,1e-05,2.2645]
[1712575958092,96.03,72574.0329,11.8,-0.01776,1e-05,2.26239]
[1712575960176,96.03,72560.6212,11.8,-0.01788,1e-05,2.27493]
[1712575963207,96.03,72557.6357,11.8,-0.0179,1e-05,2.27743]
[1712575964406,96.03,72554.8023,11.8,-0.01793,1e-05,2.2801]
[1712575966396,96.02,72560.5579,11.8,-0.01788,1e-05,2.27455]
[1712575972114,96.03,72556.779,11.8,-0.01791,1e-05,2.27831]
[1712575977150,96.03,72552.5857,11.8,-0.01795,1e-05,2.28237]
[1712575979157,96.03,72545.8833,11.8,-0.01801,1e-05,2.28865]
[1712575984198,96.02,72554.7273,11.8,-0.01793,1e-05,2.27989]
[1712575988191,96.02,72556.8736,11.8,-0.0179,1e-05,2.2776]
[1712575991331,96.02,72562.8941,11.8,-0.01785,1e-05,2.27153]
[1712575993746,96.02,72559.051,11.8,-0.01788,1e-05,2.27519]
[1712575998179,96.02,72556.0441,11.8,-0.01791,1e-05,2.27814]
[1712576003334,96.01,72535.1393,11.8,-0.01809,1e-05,2.29713]
[1712576004300,96.01,72535.1393,11.8,-0.01809,1e-05,2.29713]
[1712576004574,96.01,72534.9432,11.8,-0.01809,1e-05,2.29719]
[1712576004627,96.01,72534.9432,11.8,-0.01809,1e-05,2.29719]
[1712576009161,96.01,72520.4124,11.8,-0.01822,1e-05,2.31038]
[1712576012791,96.0,72504.2007,11.8,-0.01835,1e-05,2.3232]
[1712576018220,96.0,72497.4739,11.8,-0.0184,1e-05,2.32937]
[1712576018548,96.0,72497.4105,11.8,-0.0184,1e-05,2.32938]
[1712576024481,96.0,72480.1613,11.8,-0.01856,1e-05,2.34539]
[1712576028173,96.0,72476.8681,11.8,-0.01859,1e-05,2.34828]
[1712576028209,96.0,72476.8681,11.8,-0.01859,1e-05,2.34828]
[1712576033551,95.98,72492.4048,11.8,-0.01843,1e-05,2.33224]
[1712576037821,95.97,72492.9181,11.8,-0.01842,1e-05,2.33084]
[1712576043621,95.96,72509.0327,11.8,-0.01826,1e-05,2.31432]
[1712576048656,95.95,72537.2575,11.8,-0.018,1e-05,2.28697]
[1712576053690,95.95,72553.0614,11.8,-0.01785,1e-05,2.27156]
[1712576058726,95.94,72526.3176,11.8,-0.01809,1e-05,2.29581]
[1712576063760,95.93,72522.4989,11.8,-0.01811,1e-05,2.29858]
[1712576068797,95.92,72508.0046,11.8,-0.01823,1e-05,2.31129]
[1712576073831,95.91,72502.8825,11.8,-0.01825,1e-05,2.31285]
[1712576078867,95.9,72505.1462,11.8,-0.01822,1e-05,2.30978]
[1712576083900,95.89,72500.6195,11.8,-0.01826,1e-05,2.31307]
[1712576088179,95.89,72496.9694,11.8,-0.01828,1e-05,2.31573]
[1712576093971,95.87,72495.3606,11.8,-0.01828,1e-05,2.3154]
[1712576099007,95.85,72498.0042,11.8,-0.01824,1e-05,2.31126]
[1712576104043,95.83,72496.4818,11.8,-0.01824,1e-05,2.31081]
[1712576105673,95.83,72496.4818,11.8,-0.01824,1e-05,2.31081]
[1712576108195,95.82,72516.7845,11.8,-0.01804,1e-05,2.29039]
[1712576114115,95.8,72506.1497,11.8,-0.01812,1e-05,2.29865]
[1712576119150,95.76,72510.4162,11.8,-0.01805,1e-05,2.2906]
[1712576124185,95.63,72508.8391,11.8,-0.01794,1e-05,2.27878]
[1712576129219,95.51,72512.0787,11.8,-0.0178,1e-05,2.2637]
[1712576134254,95.41,72507.5591,11.8,-0.01772,1e-05,2.25472]
[1712576139290,95.31,72508.9052,11.8,-0.01762,1e-05,2.24354]
[1712576144323,95.22,72509.3636,11.8,-0.01753,1e-05,2.23421]
[1712576149359,95.15,72523.1764,11.8,-0.01734,1e-05,2.21426]
[1712576154395,95.09,72526.013,11.8,-0.01726,1e-05,2.20542]
[1712576159429,95.03,72526.5763,11.8,-0.01721,1e-05,2.19953]
[1712576164464,94.98,72525.8728,11.8,-0.01717,1e-05,2.1953]
[1712576169499,94.94,72521.0907,11.8,-0.01717,1e-05,2.19495]
[1712576174535,94.89,72518.7313,11.8,-0.01715,1e-05,2.19265]
[1712576179570,94.89,72522.6779,11.8,-0.01711,1e-05,2.1886]
[1712576184605,94.88,72523.2488,11.8,-0.0171,1e-05,2.18769]
[1712576189639,94.88,72523.9193,11.8,-0.01709,1e-05,2.18669]
[1712576194674,94.88,72521.2358,11.8,-0.01709,1e-05,2.18657]
[1712576199722,94.87,72518.8865,11.8,-0.01711,1e-05,2.18833]
[1712576204755,94.87,72520.1113,11.8,-0.0171,1e-05,2.1868]
[1712576209592,94.87,72524.7763,11.8,-0.01705,1e-05,2.18232]
[1712576213540,94.86,72550.3352,11.8,-0.01683,1e-05,2.15877]
[1712576218859,94.86,72552.3481,11.8,-0.01681,1e-05,2.15675]
[1712576223894,94.86,72553.4384,11.8,-0.0168,1e-05,2.15568]
[1712576228929,94.86,72526.7091,11.8,-0.01703,1e-05,2.17969]
[1712576233964,94.86,72532.3378,11.8,-0.01698,1e-05,2.17428]
[1712576238998,94.85,72531.1764,11.8,-0.01699,1e-05,2.17503]
[1712576244033,94.85,72523.1714,11.8,-0.01705,1e-05,2.182]
[1712576249068,94.85,72519.5474,11.8,-0.01708,1e-05,2.18497]
[1712576254103,94.84,72521.5421,11.8,-0.01704,1e-05,2.18062]
[1712576259139,94.84,72503.3758,11.8,-0.0172,1e-05,2.19682]
[1712576264174,94.83,72498.3294,11.8,-0.01724,1e-05,2.20099]
[1712576269207,94.83,72492.7864,11.8,-0.01728,1e-05,2.20558]
[1712576274243,94.82,72486.8803,11.8,-0.01733,1e-05,2.21047]
[1712576279280,94.82,72499.9025,11.8,-0.01721,1e-05,2.19795]
[1712576284313,94.81,72498.7509,11.8,-0.01721,1e-05,2.19853]
[1712576289347,94.81,72526.287,11.8,-0.01697,1e-05,2.1729]
[1712576294382,94.8,72518.0416,11.8,-0.01704,1e-05,2.18013]
[1712576299417,94.8,72511.1865,11.8,-0.0171,1e-05,2.18603]
[1712576304454,94.8,72511.6322,11.8,-0.01709,1e-05,2.18526]
[1712576309488,94.79,72500.6974,11.8,-0.01718,1e-05,2.19487]
[1712576311400,94.79,72499.741,11.8,-0.01719,1e-05,2.19566]
[1712576316539,94.79,72495.2188,11.8,-0.0172,1e-05,2.19705]
[1712576317607,94.79,72495.4604,11.8,-0.0172,1e-05,2.19674]
[1712576323125,94.78,72488.969,11.8,-0.01725,1e-05,2.20223]
[1712576328622,94.78,72475.5634,11.8,-0.01737,1e-05,2.21449]
[1712576332154,94.78,72476.5797,11.8,-0.01736,1e-05,2.21358]
[1712576337684,94.78,72487.6285,11.8,-0.01726,1e-05,2.20288]
[1712576342719,94.77,72484.0933,11.8,-0.01729,1e-05,2.20561]
[1712576347754,94.76,72479.2286,11.8,-0.01732,1e-05,2.20955]
[1712576352325,94.76,72471.7612,11.8,-0.01738,1e-05,2.21598]
[1712576355730,94.76,72469.3964,11.8,-0.0174,1e-05,2.21804]
[1712576360845,94.76,72467.7923,11.8,-0.01742,1e-05,2.21952]
[1712576362346,94.76,72474.6359,11.8,-0.01736,1e-05,2.21319]
[1712576367899,94.76,72479.2551,11.8,-0.01732,1e-05,2.20903]
[1712576372936,94.76,72480.1747,11.8,-0.0173,1e-05,2.20607]
[1712576377969,94.76,72491.9723,11.8,-0.01719,1e-05,2.19539]
[1712576383007,94.76,72487.5914,11.8,-0.01723,1e-05,2.19959]
[1712576388041,94.77,72486.7257,11.8,-0.01724,1e-05,2.20056]
[1712576393081,94.77,72479.7165,11.8,-0.01731,1e-05,2.20714]
[1712576397677,94.77,72464.8474,11.8,-0.01744,1e-05,2.22096]
[1712576403152,94.77,72456.9007,11.8,-0.01751,1e-05,2.22828]
[1712576408194,94.77,72457.6841,11.8,-0.0175,1e-05,2.22747]
[1712576413229,94.76,72455.7994,11.8,-0.01751,1e-05,2.22913]
[1712576418264,94.76,72456.6831,11.8,-0.01751,1e-05,2.22822]
[1712576423297,94.76,72449.4916,11.8,-0.01757,1e-05,2.23483]
[1712576423699,94.76,72449.4916,11.8,-0.01757,1e-05,2.23483]
[1712576424452,94.76,72462.1707,11.8,-0.01746,1e-05,2.22301]
[1712576430347,94.76,72462.7424,11.8,-0.01745,1e-05,2.22248]
[1712576435329,94.76,72464.2043,11.8,-0.01742,1e-05,2.21889]
[1712576440317,94.76,72461.1402,11.8,-0.01745,1e-05,2.22176]
[1712576445452,94.76,72453.7765,11.8,-0.01751,1e-05,2.22854]
[1712576450487,94.76,72451.8081,11.8,-0.01753,1e-05,2.23028]
[1712576455524,94.76,72447.6605,11.8,-0.01757,1e-05,2.23402]
[1712576455655,94.76,72447.6605,11.8,-0.01757,1e-05,2.23402]
[1712576461565,94.76,72438.2493,11.8,-0.01765,1e-05,2.24259]
[1712576461681,94.76,72438.2493,11.8,-0.01765,1e-05,2.24259]
[1712576467609,94.76,72448.0028,11.8,-0.01756,1e-05,2.23323]
[1712576472642,94.76,72457.7432,11.8,-0.01747,1e-05,2.22411]
[1712576477678,94.76,72477.0772,11.8,-0.0173,1e-05,2.20624]
[1712576482714,94.76,72455.5708,11.8,-0.01749,1e-05,2.22616]
[1712576486157,94.75,72447.6726,11.8,-0.01756,1e-05,2.23348]
[1712576486787,94.75,72426.2089,11.8,-0.01775,1e-05,2.25348]
[1712576492784,94.75,72421.1297,11.8,-0.01778,1e-05,2.25561]
[1712576497817,94.75,72424.1509,11.8,-0.01775,1e-05,2.25246]
[1712576502853,94.74,72423.4386,11.8,-0.01775,1e-05,2.25283]
[1712576507889,94.74,72422.1531,11.8,-0.01776,1e-05,2.25373]
[1712576512925,94.74,72418.0096,11.8,-0.01779,1e-05,2.25731]
[1712576517012,94.74,72416.4929,11.8,-0.0178,1e-05,2.25848]
[1712576517252,94.74,72416.4929,11.8,-0.0178,1e-05,2.25848]
[1712576520866,94.73,72404.5527,11.8,-0.01791,1e-05,2.2695]
[1712576524448,94.73,72391.0208,11.8,-0.01803,1e-05,2.28189]
[1712576530046,94.72,72406.4593,11.8,-0.01788,1e-05,2.26675]
[1712576535093,94.72,72403.827,11.8,-0.0179,1e-05,2.2688]
[1712576540123,94.71,72399.0839,11.8,-0.01794,1e-05,2.27282]
[1712576545158,94.71,72379.6827,11.8,-0.01811,1e-05,2.29067]
[1712576550193,94.7,72386.3835,11.8,-0.01805,1e-05,2.28369]
[1712576550322,94.7,72386.3835,11.8,-0.01805,1e-05,2.28369]
[1712576551506,94.7,72385.9135,11.8,-0.01803,1e-05,2.28176]
[1712576557241,94.7,72405.2113,11.8,-0.01785,1e-05,2.26302]
[1712576562277,94.69,72403.6448,11.8,-0.01786,1e-05,2.2641]
[1712576567313,94.69,72401.0855,11.8,-0.01788,1e-05,2.26611]
[1712576572347,94.69,72399.3713,11.8,-0.01789,1e-05,2.26731]
[1712576577381,94.68,72401.1332,11.8,-0.01787,1e-05,2.26523]
[1712576582416,94.68,72398.1235,11.8,-0.0179,1e-05,2.26766]
[1712576584232,94.68,72389.933,11.8,-0.01797,1e-05,2.27532]
[1712576589466,94.67,72386.0255,11.8,-0.018,1e-05,2.27841]
[1712576593692,94.67,72387.1224,11.8,-0.01799,1e-05,2.27696]
[1712576599536,94.66,72374.8202,11.8,-0.01809,1e-05,2.28785]
[1712576604572,94.65,72367.5117,11.8,-0.01815,1e-05,2.2942]
[1712576606660,94.65,72367.1192,11.8,-0.01816,1e-05,2.29444]
[1712576609528,94.65,72369.7866,11.8,-0.01813,1e-05,2.2915]
[1712576614642,94.64,72373.6721,11.8,-0.01807,1e-05,2.28484]
[1712576616571,94.64,72375.5148,11.8,-0.01805,1e-05,2.28297]
[1712576617552,94.64,72375.5148,11.8,-0.01805,1e-05,2.28297]
[1712576622700,94.63,72386.4193,11.8,-0.01795,1e-05,2.272]
[1712576627733,94.63,72371.6428,11.8,-0.01807,1e-05,2.28548]
[1712576632771,94.62,72367.722,11.8,-0.0181,1e-05,2.2886]
[1712576637803,94.62,72373.6353,11.8,-0.01805,1e-05,2.28238]
[1712576642839,94.61,72378.0128,11.8,-0.018,1e-05,2.27768]
[1712576644470,94.61,72378.4811,11.8,-0.018,1e-05,2.27713]
[1712576649691,94.61,72394.5597,11.8,-0.01785,1e-05,2.26154]
[1712576652688,94.6,72401.0766,11.8,-0.01779,1e-05,2.25519]
[1712576652923,94.6,72408.7658,11.8,-0.01772,1e-05,2.24791]
[1712576656477,94.6,72413.8026,11.8,-0.01767,1e-05,2.24305]
[1712576661974,94.6,72421.247,11.8,-0.0176,1e-05,2.23588]
[1712576667007,94.6,72421.9937,11.8,-0.01759,1e-05,2.23505]
[1712576672043,94.6,72429.8584,11.8,-0.01751,1e-05,2.22539]
[1712576676910,94.6,72447.7331,11.8,-0.01735,1e-05,2.2088]
[1712576679526,94.6,72440.8602,11.8,-0.01741,1e-05,2.21523]
[1712576681067,94.6,72437.3304,11.8,-0.01744,1e-05,2.21852]
[1712576681506,94.6,72446.6943,11.8,-0.01736,1e-05,2.20984]
[1712576681664,94.6,72446.6943,11.8,-0.01736,1e-05,2.20984]
[1712576687149,94.6,72432.084,11.8,-0.01749,1e-05,2.22344]
[1712576692184,94.6,72432.436,11.8,-0.01748,1e-05,2.22309]
[1712576697225,94.6,72429.5336,11.8,-0.01751,1e-05,2.22577]
[1712576702260,94.6,72431.5033,11.8,-0.01749,1e-05,2.22389]
[1712576707295,94.6,72425.528,11.8,-0.01754,1e-05,2.22939]
[1712576712334,94.6,72429.2377,11.8,-0.01751,1e-05,2.22587]
[1712576717368,94.6,72414.6862,11.8,-0.01764,1e-05,2.23933]
[1712576722403,94.59,72417.1966,11.8,-0.01762,1e-05,2.23683]
[1712576727406,94.59,72412.5425,11.8,-0.01766,1e-05,2.24102]
[1712576732473,94.59,72435.9201,11.8,-0.01743,1e-05,2.2169]
[1712576737515,94.59,72432.0856,11.8,-0.01746,1e-05,2.22048]
[1712576742551,94.59,72418.1442,11.8,-0.01759,1e-05,2.23345]
[1712576747586,94.59,72418.7776,11.8,-0.01758,1e-05,2.23275]
[1712576751297,94.59,72418.4139,11.8,-0.01758,1e-05,2.23302]
[1712576751625,94.59,72418.6046,11.8,-0.01758,1e-05,2.23282]
[1712576757656,94.59,72399.7098,11.8,-0.01775,1e-05,2.25031]
[1712576762690,94.59,72403.4108,11.8,-0.01771,1e-05,2.24657]
[1712576767725,94.58,72414.3695,11.8,-0.01761,1e-05,2.23608]
[1712576772760,94.58,72418.903,11.8,-0.01757,1e-05,2.23173]
[1712576777795,94.58,72417.6938,11.8,-0.01758,1e-05,2.23276]
[1712576782831,94.58,72417.2737,11.8,-0.01758,1e-05,2.23304]
[1712576787865,94.58,72417.402,11.8,-0.01758,1e-05,2.23281]
[1712576792899,94.58,72425.3908,11.8,-0.01749,1e-05,2.22306]
[1712576797937,94.58,72430.9187,11.8,-0.01744,1e-05,2.21792]
[1712576802970,94.58,72439.7308,11.8,-0.01737,1e-05,2.20979]
[1712576808006,94.58,72442.002,11.8,-0.01735,1e-05,2.20777]
[1712576811645,94.58,72441.9645,11.8,-0.01735,1e-05,2.20787]
[1712576811983,94.58,72441.9645,11.8,-0.01735,1e-05,2.20787]
[1712576818075,94.58,72428.4633,11.8,-0.01747,1e-05,2.22049]
[1712576823112,94.58,72430.0183,11.8,-0.01746,1e-05,2.21905]
[1712576828145,94.58,72424.6587,11.8,-0.0175,1e-05,2.22405]
[1712576833179,94.58,72422.6522,11.8,-0.01752,1e-05,2.22587]
[1712576834901,94.58,72422.9326,11.8,-0.01752,1e-05,2.2256]
[1712576835236,94.58,72423.3581,11.8,-0.01751,1e-05,2.22519]
[1712576841239,94.58,72410.2314,11.8,-0.01763,1e-05,2.23734]
[1712576846274,94.58,72414.6075,11.8,-0.01759,1e-05,2.23311]
[1712576851309,94.58,72417.5768,11.8,-0.01755,1e-05,2.22801]
[1712576856344,94.58,72399.188,11.8,-0.01771,1e-05,2.24509]
[1712576861384,94.57,72396.6991,11.8,-0.01773,1e-05,2.2472]
[1712576866424,94.57,72395.3849,11.8,-0.01774,1e-05,2.24819]
[1712576867892,94.57,72394.9572,11.8,-0.01774,1e-05,2.24854]
[1712576868078,94.57,72394.9572,11.8,-0.01774,1e-05,2.24854]
[1712576868601,94.57,72392.7442,11.8,-0.01776,1e-05,2.25057]
[1712576871707,94.57,72383.5579,11.8,-0.01784,1e-05,2.25904]
[1712576877499,94.56,72389.0286,11.8,-0.01779,1e-05,2.25354]
[1712576882534,94.56,72388.344,11.8,-0.01779,1e-05,2.25389]
[1712576887572,94.56,72386.9406,11.8,-0.0178,1e-05,2.25492]
[1712576892609,94.56,72375.0117,11.8,-0.01791,1e-05,2.26583]
[1712576897640,94.55,72373.1824,11.8,-0.01792,1e-05,2.26715]
[1712576902675,94.55,72386.779,11.8,-0.01779,1e-05,2.254]
[1712576907710,94.55,72384.7279,11.8,-0.01781,1e-05,2.25563]
[1712576912744,94.54,72382.7973,11.8,-0.01781,1e-05,2.2549]
[1712576917781,94.54,72396.7398,11.8,-0.01768,1e-05,2.24154]
[1712576922816,94.54,72394.5459,11.8,-0.0177,1e-05,2.24341]
[1712576927849,94.54,72381.024,11.8,-0.01782,1e-05,2.25592]
[1712576932886,94.53,72374.3162,11.8,-0.01787,1e-05,2.26177]
[1712576937921,94.53,72370.4329,11.8,-0.01791,1e-05,2.26507]
[1712576942958,94.52,72366.648,11.8,-0.01794,1e-05,2.26824]
[1712576947990,94.52,72366.2598,11.8,-0.01794,1e-05,2.26818]
[1712576953026,94.52,72359.8396,11.8,-0.01799,1e-05,2.27384]
[1712576956787,94.51,72351.9299,11.8,-0.01806,1e-05,2.28105]
[1712576957125,94.51,72350.1549,11.8,-0.01807,1e-05,2.28263]
[1712576963095,94.5,72344.6097,11.8,-0.01812,1e-05,2.28723]
[1712576965915,94.5,72344.3271,11.8,-0.01812,1e-05,2.28727]
[1712576971152,94.5,72365.8927,11.8,-0.0179,1e-05,2.26385]
[1712576976188,94.49,72350.4608,11.8,-0.01803,1e-05,2.27791]
[1712576981223,94.48,72355.0851,11.8,-0.01799,1e-05,2.2729]
[1712576986256,94.48,72350.6211,11.8,-0.01802,1e-05,2.27654]
[1712576991292,94.47,72346.4792,11.8,-0.01805,1e-05,2.27984]
[1712576996328,94.47,72351.5778,11.8,-0.018,1e-05,2.2744]
[1712576999954,94.46,72350.2789,11.8,-0.01801,1e-05,2.27526]
[1712577000086,94.46,72350.2789,11.8,-0.01801,1e-05,2.27526]
[1712577006398,94.45,72350.97,11.8,-0.018,1e-05,2.27381]
[1712577011433,94.45,72362.7767,11.8,-0.01788,1e-05,2.26206]
[1712577016468,94.44,72363.9813,11.8,-0.01787,1e-05,2.26044]
[1712577021504,94.44,72366.8807,11.8,-0.01784,1e-05,2.25723]
[1712577025762,94.44,72369.0636,11.8,-0.01781,1e-05,2.25481]
[1712577029923,94.43,72375.7868,11.8,-0.01775,1e-05,2.24818]
[1712577030370,94.43,72375.7868,11.8,-0.01775,1e-05,2.24818]
[1712577030735,94.43,72376.228,11.8,-0.01775,1e-05,2.24769]
[1712577036615,94.43,72375.7324,11.8,-0.01773,1e-05,2.24549]
[1712577041649,94.42,72364.9693,11.8,-0.01782,1e-05,2.25525]
[1712577046684,94.42,72369.5595,11.8,-0.01778,1e-05,2.2505]
[1712577051719,94.42,72378.2312,11.8,-0.0177,1e-05,2.24201]
[1712577056755,94.42,72380.8551,11.8,-0.01767,1e-05,2.23927]
[1712577061788,94.41,72387.4697,11.8,-0.01761,1e-05,2.2328]
[1712577066827,94.41,72405.8078,11.8,-0.01744,1e-05,2.2155]
[1712577071862,94.41,72397.8778,11.8,-0.01751,1e-05,2.22274]
[1712577076894,94.41,72398.1232,11.8,-0.01751,1e-05,2.22234]
[1712577081928,94.41,72392.3175,11.8,-0.01756,1e-05,2.22759]
[1712577086964,94.4,72394.4185,11.8,-0.01754,1e-05,2.22545]
[1712577092000,94.4,72418.5762,11.8,-0.01731,1e-05,2.20064]
[1712577096519,94.4,72407.0909,11.8,-0.01741,1e-05,2.21134]
[1712577096813,94.4,72407.0909,11.8,-0.01741,1e-05,2.21134]
[1712577102071,94.4,72409.4115,11.8,-0.01739,1e-05,2.20915]
[1712577107106,94.4,72408.8767,11.8,-0.01739,1e-05,2.20962]
[1712577112141,94.4,72419.5878,11.8,-0.0173,1e-05,2.19967]
[1712577117175,94.4,72427.6565,11.8,-0.01723,1e-05,2.1923]
[1712577122211,94.41,72430.7706,11.8,-0.0172,1e-05,2.18953]
[1712577127245,94.41,72422.3616,11.8,-0.01728,1e-05,2.19746]
[1712577132281,94.41,72420.1348,11.8,-0.0173,1e-05,2.1996]
[1712577133573,94.41,72419.5044,11.8,-0.0173,1e-05,2.20019]
[1712577137665,94.41,72407.202,11.8,-0.01741,1e-05,2.21169]
[1712577143357,94.41,72408.6775,11.8,-0.0174,1e-05,2.21041]
[1712577148392,94.41,72420.5793,11.8,-0.0173,1e-05,2.19953]
[1712577153406,94.41,72423.7563,11.8,-0.01726,1e-05,2.1946]
[1712577153570,94.41,72423.7563,11.8,-0.01726,1e-05,2.1946]
[1712577156879,94.41,72420.6869,11.8,-0.01728,1e-05,2.19758]
[1712577160028,94.42,72423.0889,11.8,-0.01726,1e-05,2.19549]
[1712577160171,94.42,72423.0889,11.8,-0.01726,1e-05,2.19549]
[1712577161253,94.42,72424.2501,11.8,-0.01725,1e-05,2.19446]
[1712577162451,94.42,72416.5765,11.8,-0.01732,1e-05,2.20165]
[1712577167526,94.42,72418.83,11.8,-0.0173,1e-05,2.19974]
[1712577172562,94.42,72420.1956,11.8,-0.01729,1e-05,2.19866]
[1712577172893,94.42,72420.1956,11.8,-0.01729,1e-05,2.19866]
[1712577175989,94.42,72426.8868,11.8,-0.01724,1e-05,2.1926]
[1712577177658,94.42,72424.9235,11.8,-0.01725,1e-05,2.19451]
[1712577179149,94.42,72426.8707,11.8,-0.01724,1e-05,2.19276]
[1712577182197,94.43,72430.3898,11.8,-0.01721,1e-05,2.18968]
[1712577183306,94.43,72430.3324,11.8,-0.01721,1e-05,2.18978]
[1712577183612,94.43,72430.8203,11.8,-0.01721,1e-05,2.18939]
[1712577188677,94.43,72440.5872,11.8,-0.01712,1e-05,2.18073]
[1712577191764,94.43,72443.5648,11.8,-0.0171,1e-05,2.17821]
[1712577196806,94.44,72446.7308,11.8,-0.01707,1e-05,2.1757]
[1712577200094,94.44,72456.0175,11.8,-0.017,1e-05,2.16743]
[1712577205802,94.45,72469.6428,11.8,-0.01688,1e-05,2.15564]
[1712577207514,94.45,72471.5935,11.8,-0.01687,1e-05,2.15409]
[1712577212852,94.45,72465.1877,11.8,-0.01691,1e-05,2.15766]
[1712577217888,94.45,72454.919,11.8,-0.017,1e-05,2.16697]
[1712577222932,94.44,72453.8473,11.8,-0.017,1e-05,2.16776]
[1712577227957,94.44,72462.8239,11.8,-0.01692,1e-05,2.15941]
[1712577232992,94.44,72463.1333,11.8,-0.01692,1e-05,2.15902]
[1712577239037,94.44,72462.8323,11.8,-0.01692,1e-05,2.15916]
[1712577244068,94.44,72459.0198,11.8,-0.01695,1e-05,2.16253]
[1712577249104,94.44,72457.5449,11.8,-0.01697,1e-05,2.16374]
[1712577254138,94.44,72464.0576,11.8,-0.01691,1e-05,2.15767]
[1712577259174,94.44,72480.2552,11.8,-0.01677,1e-05,2.14293]
[1712577264208,94.44,72481.2908,11.8,-0.01676,1e-05,2.14203]
[1712577269244,94.44,72480.3964,11.8,-0.01677,1e-05,2.14289]
[1712577274278,94.44,72478.7777,11.8,-0.01677,1e-05,2.14223]
[1712577279315,94.44,72470.5036,11.8,-0.01684,1e-05,2.14975]
[1712577284349,94.44,72475.0425,11.8,-0.0168,1e-05,2.14563]
[1712577289385,94.44,72474.52,11.8,-0.0168,1e-05,2.14611]
[1712577294406,94.44,72477.3497,11.8,-0.01678,1e-05,2.14356]
[1712577299454,94.44,72478.7375,11.8,-0.01677,1e-05,2.14233]
[1712577304489,94.44,72489.8505,11.8,-0.01667,1e-05,2.13232]
[1712577309524,94.44,72481.3205,11.8,-0.01675,1e-05,2.14019]
[1712577314559,94.44,72483.674,11.8,-0.01673,1e-05,2.13811]
[1712577319594,94.44,72488.6068,11.8,-0.01669,1e-05,2.13377]
[1712577324630,94.44,72490.8109,11.8,-0.01667,1e-05,2.1319]
[1712577329664,94.45,72498.5109,11.8,-0.01661,1e-05,2.12511]
[1712577334700,94.45,72488.223,11.8,-0.01668,1e-05,2.1324]
[1712577339734,94.45,72466.7647,11.8,-0.01686,1e-05,2.15193]
[1712577344773,94.45,72469.4095,11.8,-0.01684,1e-05,2.14948]
[1712577349805,94.45,72474.7287,11.8,-0.01679,1e-05,2.14464]
[1712577354840,94.45,72476.6295,11.8,-0.01678,1e-05,2.14294]
[1712577359875,94.45,72476.7133,11.8,-0.01678,1e-05,2.14291]
[1712577364917,94.45,72466.6011,11.8,-0.01686,1e-05,2.15211]
[1712577369947,94.45,72478.5925,11.8,-0.01676,1e-05,2.14123]
[1712577374982,94.45,72471.1703,11.8,-0.01683,1e-05,2.14797]
[1712577380017,94.45,72458.6784,11.8,-0.01693,1e-05,2.1593]
[1712577385053,94.45,72453.1709,11.8,-0.01698,1e-05,2.16421]
[1712577390088,94.44,72443.6554,11.8,-0.01706,1e-05,2.17275]
[1712577394881,94.44,72441.1714,11.8,-0.01706,1e-05,2.17265]
[1712577397011,94.44,72440.3696,11.8,-0.01707,1e-05,2.1735]
[1712577397583,94.44,72440.3696,11.8,-0.01707,1e-05,2.1735]
[1712577403178,94.44,72461.7587,11.8,-0.01688,1e-05,2.15372]
[1712577408212,94.44,72461.9421,11.8,-0.01688,1e-05,2.15336]
[1712577413248,94.44,72459.5772,11.8,-0.0169,1e-05,2.15534]
[1712577418283,94.44,72446.0435,11.8,-0.01701,1e-05,2.16749]
[1712577423318,94.43,72436.8217,11.8,-0.01709,1e-05,2.17559]
[1712577428354,94.43,72438.1318,11.8,-0.01708,1e-05,2.17391]
[1712577433405,94.42,72439.9385,11.8,-0.01706,1e-05,2.17189]
[1712577436091,94.42,72441.0028,11.8,-0.01705,1e-05,2.17077]
[1712577441446,94.43,72436.7987,11.8,-0.01709,1e-05,2.17497]
[1712577446479,94.43,72437.325,11.8,-0.01708,1e-05,2.17475]
[1712577447830,94.43,72440.255,11.8,-0.01706,1e-05,2.17212]
[1712577453528,94.42,72446.3812,11.8,-0.01699,1e-05,2.16392]
[1712577458562,94.42,72431.7266,11.8,-0.01711,1e-05,2.17709]
[1712577463597,94.42,72434.971,11.8,-0.01708,1e-05,2.17373]
[1712577464019,94.42,72434.971,11.8,-0.01708,1e-05,2.17373]
[1712577469639,94.42,72423.9855,11.8,-0.01718,1e-05,2.18415]
[1712577474674,94.42,72421.2704,11.8,-0.0172,1e-05,2.18682]
[1712577479710,94.42,72436.403,11.8,-0.01707,1e-05,2.17309]
[1712577484744,94.43,72440.4541,11.8,-0.01704,1e-05,2.16965]
[1712577485106,94.43,72440.4541,11.8,-0.01704,1e-05,2.16965]
[1712577485386,94.43,72440.4541,11.8,-0.01704,1e-05,2.16965]
[1712577489676,94.42,72449.3673,11.8,-0.01696,1e-05,2.16112]
[1712577494815,94.42,72450.763,11.8,-0.01694,1e-05,2.15948]
[1712577499851,94.42,72447.8318,11.8,-0.01697,1e-05,2.1619]
[1712577504887,94.42,72461.3609,11.8,-0.01685,1e-05,2.14933]
[1712577509920,94.41,72461.3296,11.8,-0.01685,1e-05,2.14921]
[1712577514956,94.41,72462.4109,11.8,-0.01682,1e-05,2.1459]
[1712577519991,94.41,72461.9052,11.8,-0.01682,1e-05,2.14623]
[1712577525026,94.41,72472.043,11.8,-0.01674,1e-05,2.13693]
[1712577530060,94.41,72477.378,11.8,-0.01669,1e-05,2.13208]
[1712577535099,94.41,72478.4209,11.8,-0.01668,1e-05,2.13113]
[1712577540136,94.41,72477.1387,11.8,-0.01669,1e-05,2.13229]
[1712577545169,94.41,72478.4812,11.8,-0.01668,1e-05,2.13104]
[1712577550203,94.41,72483.0281,11.8,-0.01664,1e-05,2.12695]
[1712577555239,94.41,72478.9089,11.8,-0.01668,1e-05,2.13071]
[1712577556100,94.41,72478.9089,11.8,-0.01668,1e-05,2.13071]
[1712577561282,94.41,72496.6066,11.8,-0.01653,1e-05,2.11472]
[1712577566316,94.41,72505.0984,11.8,-0.01645,1e-05,2.10716]
[1712577567676,94.41,72508.471,11.8,-0.01643,1e-05,2.10417]
[1712577573365,94.41,72484.2209,11.8,-0.01662,1e-05,2.12383]
[1712577578402,94.41,72495.8621,11.8,-0.01652,1e-05,2.11335]
[1712577583436,94.41,72494.4007,11.8,-0.01653,1e-05,2.11472]
[1712577588471,94.41,72499.9397,11.8,-0.01648,1e-05,2.10981]
[1712577593506,94.41,72504.1535,11.8,-0.01645,1e-05,2.10614]
[1712577598542,94.42,72500.4903,11.8,-0.01648,1e-05,2.10957]
[1712577603576,94.42,72509.432,11.8,-0.01641,1e-05,2.10166]
[1712577608613,94.42,72519.171,11.8,-0.01633,1e-05,2.09317]
[1712577612597,94.42,72522.3313,11.8,-0.0163,1e-05,2.09054]
[1712577616198,94.42,72521.3817,11.8,-0.01631,1e-05,2.0916]
[1712577616642,94.42,72521.3817,11.8,-0.01631,1e-05,2.0916]
[1712577621702,94.43,72517.7876,11.8,-0.01635,1e-05,2.09534]
[1712577626278,94.43,72524.9728,11.8,-0.01629,1e-05,2.08932]
[1712577631773,94.44,72538.2357,11.8,-0.01617,1e-05,2.07595]
[1712577636808,94.45,72555.5641,11.8,-0.01603,1e-05,2.0615]
[1712577641842,94.45,72543.0139,11.8,-0.01614,1e-05,2.07323]
[1712577646878,94.46,72530.6167,11.8,-0.01625,1e-05,2.08487]
[1712577651914,94.47,72520.814,11.8,-0.01634,1e-05,2.09411]
[1712577656949,94.47,72508.7613,11.8,-0.01644,1e-05,2.10528]
[1712577661984,94.47,72517.819,11.8,-0.01637,1e-05,2.09758]
[1712577666011,94.48,72556.0784,11.8,-0.01606,1e-05,2.06409]
[1712577671048,94.5,72578.4688,11.8,-0.01589,1e-05,2.04672]
[1712577676083,94.51,72583.6251,11.8,-0.01586,1e-05,2.04311]
[1712577681118,94.56,72574.6242,11.8,-0.01598,1e-05,2.056]
[1712577686151,94.57,72585.677,11.8,-0.01589,1e-05,2.04713]
[1712577691188,94.58,72582.3,11.8,-0.01591,1e-05,2.04882]
[1712577696224,94.59,72584.329,11.8,-0.01591,1e-05,2.04789]
[1712577701267,94.6,72580.9197,11.8,-0.01594,1e-05,2.05168]
[1712577706304,94.61,72594.69,11.8,-0.01584,1e-05,2.04046]
[1712577711336,94.62,72602.3578,11.8,-0.01578,1e-05,2.03471]
[1712577713650,94.62,72598.8138,11.8,-0.01581,1e-05,2.03818]
[1712577718050,94.63,72598.021,11.8,-0.01583,1e-05,2.03947]
[1712577723406,94.64,72590.7642,11.8,-0.01589,1e-05,2.04688]
[1712577728457,94.65,72589.6285,11.8,-0.01591,1e-05,2.04873]
[1712577733492,94.65,72580.427,11.8,-0.01599,1e-05,2.05756]
[1712577738526,94.66,72567.2903,11.8,-0.01611,1e-05,2.06982]
[1712577738578,94.66,72567.2903,11.8,-0.01611,1e-05,2.06982]
[1712577742119,94.66,72556.3667,11.8,-0.0162,1e-05,2.07982]
[1712577747589,94.67,72572.4676,11.8,-0.01608,1e-05,2.06634]
[1712577752623,94.68,72580.7476,11.8,-0.016,1e-05,2.05763]
[1712577757660,94.69,72579.3714,11.8,-0.01602,1e-05,2.05956]
[1712577762694,94.69,72590.9805,11.8,-0.01593,1e-05,2.05015]
[1712577767729,94.7,72586.8783,11.8,-0.01597,1e-05,2.05452]
[1712577772764,94.71,72577.2525,11.8,-0.01606,1e-05,2.06382]
[1712577777799,94.72,72566.156,11.8,-0.01615,1e-05,2.07409]
[1712577782800,94.72,72557.082,11.8,-0.01623,1e-05,2.08267]
[1712577783245,94.72,72557.082,11.8,-0.01623,1e-05,2.08267]
[1712577788877,94.73,72567.4592,11.8,-0.01615,1e-05,2.07403]
[1712577793741,94.73,72579.1911,11.8,-0.01606,1e-05,2.06406]
[1712577793750,94.73,72579.1911,11.9,-0.01606,1e-05,2.06406]
[1712577798948,94.74,72577.0714,11.9,-0.01608,1e-05,2.06667]
[1712577801956,94.74,72582.1411,11.9,-0.01604,1e-05,2.06248]
[1712577804923,94.75,72586.4581,11.9,-0.01601,1e-05,2.05903]
[1712577810029,94.75,72575.27,11.9,-0.01611,1e-05,2.06958]
[1712577815062,94.76,72589.482,11.9,-0.01598,1e-05,2.05564]
[1712577820098,94.77,72579.0739,11.9,-0.01607,1e-05,2.0655]
[1712577820914,94.77,72579.0739,11.9,-0.01607,1e-05,2.0655]
[1712577826141,94.77,72571.139,11.9,-0.01614,1e-05,2.07298]
[1712577829979,94.78,72571.2633,11.9,-0.01614,1e-05,2.0731]
[1712577835202,94.78,72593.3919,11.9,-0.01597,1e-05,2.05401]
[1712577840286,94.78,72573.692,11.9,-0.01613,1e-05,2.07162]
[1712577845789,94.78,72565.5303,11.9,-0.0162,1e-05,2.07898]
[1712577851314,94.79,72571.8323,11.9,-0.01615,1e-05,2.07363]
[1712577856351,94.79,72568.8939,11.9,-0.01618,1e-05,2.0764]
[1712577861390,94.79,72553.3656,11.9,-0.01631,1e-05,2.09027]
[1712577863172,94.79,72550.002,12.2,-0.01633,1e-05,2.09326]
[1712577866736,94.79,72540.2352,12.2,-0.01642,1e-05,2.1021]
[1712577872476,94.79,72544.6889,12.2,-0.01637,1e-05,2.09643]
[1712577877511,94.8,72544.6936,12.2,-0.01637,1e-05,2.09667]
[1712577882546,94.8,72552.3298,12.2,-0.01631,1e-05,2.09015]
[1712577887581,94.8,72557.1803,12.2,-0.01627,1e-05,2.08618]
[1712577892618,94.81,72564.1115,12.2,-0.01622,1e-05,2.08041]
[1712577897653,94.81,72545.6151,12.2,-0.01637,1e-05,2.09714]
[1712577902687,94.81,72545.5968,12.2,-0.01638,1e-05,2.0974]
[1712577907723,94.81,72542.7409,12.2,-0.0164,1e-05,2.10015]
[1712577912758,94.82,72553.5466,12.2,-0.01631,1e-05,2.0908]
[1712577917794,94.82,72563.6984,12.2,-0.01623,1e-05,2.08212]
[1712577922829,94.83,72572.6107,12.2,-0.01616,1e-05,2.07466]
[1712577927864,94.83,72568.91,12.2,-0.0162,1e-05,2.07835]
[1712577932899,94.83,72567.3401,12.2,-0.0162,1e-05,2.078]
[1712577937934,94.84,72567.357,12.2,-0.0162,1e-05,2.07837]
[1712577941839,94.84,72569.254,12.2,-0.01619,1e-05,2.07694]
[1712577946159,94.84,72579.0449,12.2,-0.01611,1e-05,2.06869]
[1712577952039,94.85,72580.6476,12.2,-0.0161,1e-05,2.06787]
[1712577957075,94.86,72593.9926,12.2,-0.016,1e-05,2.05672]
[1712577962109,94.86,72578.8433,12.2,-0.01613,1e-05,2.07057]
[1712577967143,94.87,72575.8596,12.2,-0.01616,1e-05,2.07366]
[1712577972179,94.87,72563.1184,12.2,-0.01626,1e-05,2.08529]
[1712577977213,94.87,72568.4122,12.2,-0.01622,1e-05,2.08096]
[1712577982249,94.88,72579.1219,12.2,-0.01614,1e-05,2.0719]
[1712577987284,94.88,72575.7427,12.2,-0.01617,1e-05,2.07533]
[1712577992319,94.89,72560.5457,12.2,-0.01628,1e-05,2.08696]
[1712577997354,94.89,72564.0315,12.2,-0.01626,1e-05,2.08421]
[1712578002389,94.89,72564.4361,12.2,-0.01626,1e-05,2.0842]
[1712578007423,94.9,72549.1333,12.2,-0.01639,1e-05,2.09805]
[1712578012459,94.9,72573.46,12.2,-0.01619,1e-05,2.07684]
[1712578017496,94.9,72572.0046,12.2,-0.0162,1e-05,2.07853]
[1712578022532,94.91,72577.4698,12.2,-0.01616,1e-05,2.0741]
[1712578027565,94.91,72579.5747,12.2,-0.01615,1e-05,2.07267]
[1712578032608,94.92,72579.9717,12.2,-0.01615,1e-05,2.07276]
[1712578037640,94.92,72580.2208,12.2,-0.01615,1e-05,2.07298]
[1712578042676,94.93,72596.2742,12.2,-0.01602,1e-05,2.05935]
[1712578047712,94.93,72601.2196,12.2,-0.01599,1e-05,2.05559]
[1712578052747,94.94,72608.7033,12.2,-0.01592,1e-05,2.04755]
[1712578053002,94.94,72608.7033,12.2,-0.01592,1e-05,2.04755]
[1712578058788,94.95,72598.1436,12.2,-0.01601,1e-05,2.0576]
[1712578063823,94.95,72605.67,12.2,-0.01596,1e-05,2.05173]
[1712578068859,94.96,72605.241,12.2,-0.01597,1e-05,2.05284]
[1712578073896,94.97,72613.817,12.2,-0.0159,1e-05,2.04612]
[1712578078927,94.98,72617.229,12.2,-0.01588,1e-05,2.04396]
[1712578083963,94.99,72615.32,12.2,-0.01591,1e-05,2.04642]
[1712578088998,94.99,72606.6795,12.2,-0.01598,1e-05,2.0547]
[1712578094034,95.0,72618.7708,12.2,-0.01589,1e-05,2.04491]
[1712578099069,95.01,72624.401,12.2,-0.01585,1e-05,2.041]
[1712578104104,95.02,72629.2537,12.2,-0.01582,1e-05,2.03763]
[1712578109138,95.03,72640.4713,12.2,-0.01574,1e-05,2.02881]
[1712578114175,95.04,72645.3254,12.2,-0.01569,1e-05,2.02347]
[1712578119211,95.05,72648.029,12.2,-0.01568,1e-05,2.02193]
[1712578124247,95.06,72657.4257,12.2,-0.01561,1e-05,2.01506]
[1712578129280,95.07,72669.313,12.2,-0.01553,1e-05,2.00596]
[1712578134322,95.09,72672.0505,12.2,-0.01552,1e-05,2.00475]
[1712578135031,95.09,72672.0505,12.2,-0.01552,1e-05,2.00475]
[1712578140364,95.1,72656.7867,12.2,-0.01565,1e-05,2.01881]
[1712578145396,95.1,72672.3957,12.2,-0.01553,1e-05,2.00617]
[1712578150430,95.11,72669.1499,12.2,-0.01556,1e-05,2.00973]
[1712578155463,95.12,72677.1444,12.2,-0.01551,1e-05,2.00367]
[1712578160500,95.13,72662.5148,12.2,-0.01563,1e-05,2.01701]
[1712578165534,95.14,72663.2546,12.2,-0.01563,1e-05,2.01706]
[1712578168657,95.14,72670.2959,12.2,-0.01558,1e-05,2.01145]
[1712578170982,95.14,72671.4359,12.2,-0.01557,1e-05,2.01021]
[1712578176612,95.13,72691.3553,12.2,-0.01539,1e-05,1.99031]
[1712578180165,95.13,72703.1636,12.2,-0.01529,1e-05,1.97995]
[1712578184014,95.12,72698.494,12.2,-0.01532,1e-05,1.98334]
[1712578189703,95.11,72709.4371,12.2,-0.01523,1e-05,1.97341]
[1712578194737,95.11,72713.6456,12.2,-0.01519,1e-05,1.96942]
[1712578199776,95.1,72700.821,12.2,-0.01529,1e-05,1.97979]
[1712578204820,95.1,72716.8311,12.2,-0.01516,1e-05,1.96578]
[1712578208722,95.1,72717.0717,12.2,-0.01516,1e-05,1.96534]
[1712578213883,95.09,72721.4238,12.2,-0.01512,1e-05,1.96108]
[1712578218919,95.08,72721.3025,12.2,-0.01511,1e-05,1.96072]
[1712578223952,95.08,72723.4426,12.2,-0.01509,1e-05,1.95846]
[1712578228987,95.08,72726.6011,12.2,-0.01506,1e-05,1.95538]
[1712578234023,95.07,72736.9442,12.2,-0.01497,1e-05,1.94428]
[1712578239057,95.07,72754.1298,12.2,-0.01483,1e-05,1.92973]
[1712578244094,95.07,72743.7237,12.2,-0.01491,1e-05,1.93813]
[1712578246829,95.07,72744.9023,12.2,-0.0149,1e-05,1.9371]
[1712578250139,95.07,72837.1375,12.2,-0.0142,1e-05,1.86144]
[1712578255174,95.07,72807.4651,12.2,-0.01443,1e-05,1.88592]
[1712578260208,95.07,72762.0595,12.2,-0.01477,1e-05,1.92336]
[1712578265249,95.07,72773.9869,12.2,-0.01468,1e-05,1.91332]
[1712578270284,95.07,72749.7835,12.2,-0.01486,1e-05,1.93333]
[1712578272281,95.07,72749.4526,12.2,-0.01487,1e-05,1.93356]
[1712578272289,95.07,72749.4526,12.2,-0.01487,1e-05,1.93356]
[1712578276325,95.07,72792.409,12.2,-0.01454,1e-05,1.89804]
[1712578281361,95.07,72780.872,12.2,-0.01463,1e-05,1.90776]
[1712578286395,95.07,72779.6192,12.2,-0.01464,1e-05,1.90886]
[1712578291431,95.07,72780.6447,12.2,-0.01462,1e-05,1.90617]
[1712578296465,95.07,72758.7272,12.2,-0.01478,1e-05,1.92432]
[1712578300890,95.07,72738.5334,12.2,-0.01494,1e-05,1.94105]
[1712578306534,95.07,72763.9551,12.2,-0.01474,1e-05,1.91972]
[1712578311571,95.07,72773.4643,12.2,-0.01467,1e-05,1.9118]
[1712578315605,95.07,72828.4574,12.2,-0.01426,1e-05,1.86699]
[1712578320653,95.08,72828.0387,12.2,-0.01426,1e-05,1.86766]
[1712578324675,95.08,72790.6902,12.2,-0.01455,1e-05,1.89831]
[1712578329702,95.08,72812.9847,12.2,-0.01438,1e-05,1.88026]
[1712578332721,95.08,72849.6577,12.2,-0.01411,1e-05,1.85084]
[1712578337759,95.09,72828.6802,12.2,-0.01427,1e-05,1.86831]
[1712578342793,95.09,72806.7081,12.2,-0.01444,1e-05,1.8864]
[1712578347827,95.09,72830.1731,12.2,-0.01426,1e-05,1.86759]
[1712578352865,95.1,72811.8526,12.2,-0.01439,1e-05,1.88069]
[1712578357899,95.1,72822.3734,12.2,-0.01431,1e-05,1.87243]
[1712578362934,95.1,72807.7539,12.2,-0.01442,1e-05,1.88456]
[1712578367975,95.1,72797.501,12.2,-0.0145,1e-05,1.89307]
[1712578373011,95.11,72787.4397,12.2,-0.01458,1e-05,1.90145]
[1712578378049,95.11,72778.6742,12.2,-0.01464,1e-05,1.90866]
[1712578383090,95.1,72752.1024,12.2,-0.01485,1e-05,1.93056]
[1712578388124,95.1,72745.7547,12.2,-0.01489,1e-05,1.93558]
[1712578393157,95.1,72741.6594,12.2,-0.01492,1e-05,1.93873]
[1712578398193,95.1,72745.0446,12.2,-0.01489,1e-05,1.93566]
[1712578403234,95.09,72716.8039,12.2,-0.01511,1e-05,1.95894]
[1712578407697,95.09,72700.0229,12.2,-0.01524,1e-05,1.97268]
[1712578408890,95.09,72695.4505,12.2,-0.01527,1e-05,1.97643]
[1712578414311,95.08,72708.8455,12.2,-0.01515,1e-05,1.96269]
[1712578419346,95.08,72720.8125,12.2,-0.01505,1e-05,1.95223]
[1712578424379,95.07,72715.6678,12.2,-0.01509,1e-05,1.95623]
[1712578429416,95.07,72700.7463,12.2,-0.0152,1e-05,1.96831]
[1712578434451,95.06,72699.4961,12.2,-0.0152,1e-05,1.9688]
[1712578439485,95.06,72711.7062,12.2,-0.0151,1e-05,1.95793]
[1712578444521,95.05,72698.8596,12.2,-0.0152,1e-05,1.96824]
[1712578449557,95.05,72704.7013,12.2,-0.01515,1e-05,1.96289]
[1712578454593,95.04,72706.0789,12.2,-0.01513,1e-05,1.9611]
[1712578459626,95.04,72714.0257,12.2,-0.01507,1e-05,1.95397]
[1712578464661,95.03,72701.1446,12.2,-0.01516,1e-05,1.96435]
[1712578469698,95.03,72695.3515,12.2,-0.0152,1e-05,1.96874]
[1712578474732,95.02,72701.2506,12.2,-0.01514,1e-05,1.9612]
[1712578479769,95.02,72727.1353,12.2,-0.01493,1e-05,1.93906]
[1712578482671,95.01,72732.3917,12.2,-0.01489,1e-05,1.93457]
[1712578482701,95.01,72732.3917,12.2,-0.01489,1e-05,1.93457]
[1712578484806,95.01,72774.8586,12.2,-0.01457,1e-05,1.89941]
[1712578489839,95.02,72783.8306,12.2,-0.0145,1e-05,1.8923]
[1712578494874,95.02,72821.1461,12.2,-0.01423,1e-05,1.86233]
[1712578499907,95.03,72822.3495,12.2,-0.01422,1e-05,1.86188]
[1712578504942,95.03,72798.5036,12.2,-0.01441,1e-05,1.88169]
[1712578509978,95.04,72782.3701,12.2,-0.01453,1e-05,1.89516]
[1712578510993,95.04,72780.1691,12.2,-0.01455,1e-05,1.89701]
[1712578511441,95.04,72780.1691,12.2,-0.01455,1e-05,1.89701]
[1712578520048,95.06,72790.0527,12.2,-0.01449,1e-05,1.89077]
[1712578525086,95.06,72789.0602,12.2,-0.0145,1e-05,1.89185]
[1712578530119,95.06,72775.5467,12.2,-0.0146,1e-05,1.90315]
[1712578535167,95.06,72759.4582,12.2,-0.01471,1e-05,1.9145]
[1712578537580,95.06,72758.4378,12.2,-0.01472,1e-05,1.91537]
[1712578540647,95.07,72752.0532,12.2,-0.01477,1e-05,1.92146]
[1712578540923,95.07,72752.0532,12.2,-0.01477,1e-05,1.92146]
[1712578546267,95.07,72750.9625,12.2,-0.01478,1e-05,1.92264]
[1712578551279,95.07,72750.7735,12.2,-0.01479,1e-05,1.92266]
[1712578554058,95.07,72744.5334,12.2,-0.01483,1e-05,1.92778]
[1712578559335,95.09,72742.2145,12.2,-0.01487,1e-05,1.93172]
[1712578559782,95.09,72742.2145,12.2,-0.01487,1e-05,1.93172]
[1712578565376,95.09,72739.1052,12.2,-0.01489,1e-05,1.93438]
[1712578570410,95.09,72726.909,12.2,-0.01498,1e-05,1.94427]
[1712578575449,95.09,72705.3368,12.2,-0.01515,1e-05,1.96194]
[1712578580485,95.08,72704.4109,12.2,-0.01515,1e-05,1.96226]
[1712578585517,95.08,72707.0477,12.2,-0.01513,1e-05,1.95955]
[1712578590553,95.07,72709.2234,12.2,-0.01511,1e-05,1.95729]
[1712578595587,95.07,72702.5656,12.2,-0.01514,1e-05,1.96039]
[1712578600625,95.06,72710.9301,12.2,-0.01507,1e-05,1.95292]
[1712578602644,95.06,72718.6181,12.2,-0.01501,1e-05,1.94632]
[1712578602697,95.06,72718.6181,12.2,-0.01501,1e-05,1.94632]
[1712578604918,95.06,72716.3161,12.2,-0.01502,1e-05,1.94813]
[1712578605290,95.06,72716.3161,12.2,-0.01502,1e-05,1.94813]
[1712578609173,95.06,72700.6216,12.2,-0.01514,1e-05,1.96101]
[1712578609183,95.06,72700.6216,12.2,-0.01514,1e-05,1.96101]
[1712578614724,95.05,72700.0596,12.2,-0.01514,1e-05,1.96096]
[1712578619759,95.05,72698.3649,12.2,-0.01515,1e-05,1.96204]
[1712578624794,95.04,72708.02,12.2,-0.01508,1e-05,1.9536]
[1712578629829,95.04,72697.5788,12.2,-0.01515,1e-05,1.96207]
[1712578634864,95.04,72694.9283,12.2,-0.01517,1e-05,1.96394]
[1712578639905,95.03,72695.3956,12.2,-0.01516,1e-05,1.96318]
[1712578644939,95.03,72689.1238,12.2,-0.01521,1e-05,1.96808]
[1712578649974,95.02,72693.67,12.2,-0.01517,1e-05,1.96385]
[1712578655012,95.02,72685.5817,12.2,-0.01522,1e-05,1.96821]
[1712578659634,95.02,72669.6204,12.2,-0.01534,1e-05,1.98135]
[1712578665078,95.03,72656.658,12.2,-0.01545,1e-05,1.99373]
[1712578668739,95.04,72650.0002,12.2,-0.01551,1e-05,2.00024]
[1712578674144,95.03,72646.4474,12.2,-0.01554,1e-05,2.00283]
[1712578679179,95.03,72651.764,12.2,-0.01549,1e-05,1.99758]
[1712578683221,95.02,72637.2443,12.2,-0.0156,1e-05,2.00946]
[1712578689251,95.04,72649.9694,12.2,-0.01551,1e-05,2.00001]
[1712578694288,95.05,72656.106,12.2,-0.01547,1e-05,1.99612]
[1712578699328,95.06,72656.1028,12.2,-0.01549,1e-05,1.99751]
[1712578704364,95.08,72663.6331,12.2,-0.01544,1e-05,1.99244]
[1712578705133,95.08,72663.6331,12.2,-0.01544,1e-05,1.99244]
[1712578710406,95.08,72681.7801,12.2,-0.01529,1e-05,1.97673]
[1712578715441,95.07,72678.0756,12.2,-0.0153,1e-05,1.97731]
[1712578720288,95.07,72670.7359,12.2,-0.01536,1e-05,1.98313]
[1712578720449,95.07,72670.7359,12.2,-0.01536,1e-05,1.98313]
[1712578720973,95.07,72670.4063,12.2,-0.01536,1e-05,1.9833]
[1712578721030,95.07,72670.4063,12.2,-0.01536,1e-05,1.9833]
[1712578726231,95.08,72653.9115,12.2,-0.0155,1e-05,1.99848]
[1712578727273,95.08,72654.701,12.2,-0.0155,1e-05,1.9981]
[1712578732562,95.1,72661.3361,12.2,-0.01546,1e-05,1.9942]
[1712578737597,95.12,72666.0427,12.2,-0.01544,1e-05,1.99168]
[1712578742020,95.13,72671.6135,12.2,-0.0154,1e-05,1.98816]
[1712578744772,95.13,72677.9402,12.2,-0.01535,1e-05,1.98292]
[1712578750688,95.14,72659.1334,12.2,-0.01552,1e-05,2.00037]
[1712578754845,95.16,72656.9872,12.2,-0.01554,1e-05,2.00336]
[1712578760761,95.17,72650.7771,12.2,-0.01561,1e-05,2.01037]
[1712578765797,95.19,72644.6085,12.2,-0.01567,1e-05,2.017]
[1712578769856,95.2,72633.6428,12.2,-0.01577,1e-05,2.02774]
[1712578774857,95.21,72627.7292,12.2,-0.01581,1e-05,2.03168]
[1712578779897,95.23,72630.1219,12.2,-0.0158,1e-05,2.03101]
[1712578784934,95.24,72640.9886,12.2,-0.01573,1e-05,2.02284]
[1712578786387,95.24,72640.3762,12.2,-0.01573,1e-05,2.02362]
[1712578788406,95.24,72676.362,12.2,-0.01544,1e-05,1.9924]
[1712578790060,95.24,72678.5386,12.2,-0.01542,1e-05,1.99025]
[1712578790231,95.24,72678.5386,12.2,-0.01542,1e-05,1.99025]
[1712578793056,95.24,72673.2195,12.2,-0.01547,1e-05,1.99567]
[1712578795502,95.24,72675.397,12.2,-0.01545,1e-05,1.99349]
[1712578798954,95.25,72674.0137,12.2,-0.01547,1e-05,1.99555]
[1712578804064,95.25,72684.3674,12.2,-0.01539,1e-05,1.98628]
[1712578805180,95.24,72683.7845,12.2,-0.01539,1e-05,1.98663]
[1712578811115,95.23,72684.9576,12.2,-0.01537,1e-05,1.98478]
[1712578812818,95.23,72682.1147,12.2,-0.01539,1e-05,1.98705]
[1712578818162,95.25,72665.7584,12.2,-0.01553,1e-05,2.00225]
[1712578823197,95.26,72641.6035,12.2,-0.01574,1e-05,2.02435]
[1712578828232,95.27,72632.1335,12.2,-0.01583,1e-05,2.03374]
[1712578833270,95.29,72631.8487,12.2,-0.01583,1e-05,2.03302]
[1712578838304,95.3,72617.0525,12.2,-0.01596,1e-05,2.04694]
[1712578843339,95.31,72647.6028,12.2,-0.01572,1e-05,2.02147]
[1712578846081,95.32,72654.2655,12.2,-0.01567,1e-05,2.01689]
[1712578846544,95.32,72656.2822,12.2,-0.01566,1e-05,2.01555]
[1712578846925,95.32,72656.2822,12.2,-0.01566,1e-05,2.01555]
[1712578848941,95.33,72674.6921,12.2,-0.01552,1e-05,2.00014]
[1712578854406,95.33,72694.2134,12.2,-0.01536,1e-05,1.98344]
[1712578859455,95.33,72705.3229,12.2,-0.01527,1e-05,1.97416]
[1712578864491,95.33,72708.6395,12.2,-0.01525,1e-05,1.97149]
[1712578869528,95.33,72708.4222,12.2,-0.01525,1e-05,1.97179]
[1712578874563,95.33,72706.0745,12.2,-0.01527,1e-05,1.97398]
[1712578879599,95.33,72702.4749,12.2,-0.0153,1e-05,1.97721]
[1712578884633,95.34,72692.6782,12.2,-0.01538,1e-05,1.98559]
[1712578889670,95.34,72704.309,12.2,-0.01529,1e-05,1.97585]
[1712578894707,95.34,72703.2627,12.2,-0.01528,1e-05,1.9748]
[1712578899739,95.34,72699.9422,12.2,-0.01531,1e-05,1.97771]
[1712578904775,95.34,72708.5331,12.2,-0.01525,1e-05,1.97062]
[1712578909810,95.34,72700.4925,12.2,-0.01531,1e-05,1.97754]
[1712578914846,95.34,72704.031,12.2,-0.01528,1e-05,1.97469]
[1712578919881,95.35,72700.1638,12.2,-0.01531,1e-05,1.97808]
[1712578924916,95.35,72685.0438,12.2,-0.01544,1e-05,1.991]
[1712578929952,95.35,72680.1537,12.2,-0.01547,1e-05,1.99513]
[1712578934986,95.35,72683.6464,12.2,-0.01545,1e-05,1.99213]
[1712578935304,95.35,72683.6464,12.2,-0.01545,1e-05,1.99213]
[1712578941030,95.37,72657.6568,12.2,-0.01567,1e-05,2.01626]
[1712578946064,95.38,72659.7363,12.2,-0.01567,1e-05,2.01631]
[1712578949393,95.4,72662.8658,12.2,-0.01566,1e-05,2.01507]
[1712578949403,95.4,72662.8658,12.2,-0.01566,1e-05,2.01507]
[1712578955129,95.41,72679.3677,12.2,-0.01552,1e-05,1.9993]
[1712578960163,95.41,72695.7715,12.2,-0.01539,1e-05,1.98604]
[1712578965199,95.42,72699.7183,12.2,-0.01537,1e-05,1.98336]
[1712578968698,95.42,72697.4155,12.2,-0.01539,1e-05,1.9857]
[1712578974263,95.45,72682.1385,12.2,-0.01553,1e-05,2.00106]
[1712578979297,95.47,72683.6347,12.2,-0.01554,1e-05,2.00171]
[1712578980373,95.47,72683.8451,12.2,-0.01554,1e-05,2.00191]
[1712578986346,95.49,72685.3514,12.2,-0.01554,1e-05,2.00194]
[1712578988740,95.49,72685.2538,12.2,-0.01554,1e-05,2.00246]
[1712578990045,95.5,72671.0214,12.2,-0.01566,1e-05,2.01497]
[1712578995406,95.51,72661.6834,12.2,-0.01575,1e-05,2.02428]
[1712579000444,95.52,72667.5582,12.2,-0.01571,1e-05,2.02016]
[1712579002666,95.52,72667.9544,12.2,-0.01571,1e-05,2.02019]
[1712579008098,95.54,72640.7888,12.2,-0.01594,1e-05,2.04508]
[1712579013535,95.55,72673.307,12.2,-0.01567,1e-05,2.0161]
[1712579018571,95.56,72666.5095,12.2,-0.01574,1e-05,2.02287]
[1712579023608,95.57,72673.1024,12.2,-0.01569,1e-05,2.01812]
[1712579028642,95.58,72674.8096,12.2,-0.01569,1e-05,2.01761]
[1712579033679,95.59,72687.8354,12.2,-0.01559,1e-05,2.00724]
[1712579038727,95.6,72677.2911,12.2,-0.01568,1e-05,2.01727]
[1712579043762,95.61,72678.7543,12.2,-0.01568,1e-05,2.01675]
[1712579048694,95.61,72677.2213,12.2,-0.01569,1e-05,2.01865]
[1712579049271,95.61,72672.8504,12.2,-0.01573,1e-05,2.02254]
[1712579053396,95.62,72658.4718,12.2,-0.01585,1e-05,2.03556]
[1712579056053,95.63,72653.1411,12.2,-0.0159,1e-05,2.04083]
[1712579061890,95.64,72663.1446,12.2,-0.01583,1e-05,2.03306]
[1712579066925,95.64,72663.0986,12.2,-0.01583,1e-05,2.03366]
[1712579071961,95.65,72659.9027,12.2,-0.01585,1e-05,2.03485]
[1712579076994,95.66,72683.2913,12.2,-0.01567,1e-05,2.01543]
[1712579082029,95.66,72690.831,12.2,-0.01561,1e-05,2.00976]
[1712579084355,95.67,72681.2396,12.2,-0.01569,1e-05,2.01826]
[1712579084837,95.67,72681.2396,12.2,-0.01569,1e-05,2.01826]
[1712579090086,95.68,72680.6011,12.2,-0.01571,1e-05,2.01987]
[1712579095120,95.69,72671.1997,12.2,-0.01579,1e-05,2.02882]
[1712579100156,95.7,72664.5576,12.2,-0.01585,1e-05,2.03535]
[1712579105191,95.7,72665.0532,12.2,-0.01586,1e-05,2.03574]
[1712579110230,95.71,72687.4572,12.2,-0.01568,1e-05,2.01739]
[1712579115260,95.72,72686.7598,12.2,-0.0157,1e-05,2.01892]
[1712579116257,95.73,72687.0965,12.2,-0.0157,1e-05,2.01881]
[1712579121302,95.74,72691.1925,12.2,-0.01568,1e-05,2.01705]
[1712579126337,95.76,72678.0838,12.2,-0.0158,1e-05,2.02982]
[1712579131374,95.78,72666.6957,12.2,-0.01589,1e-05,2.0389]
[1712579136406,95.79,72662.9017,12.2,-0.01593,1e-05,2.04353]
[1712579140092,95.8,72653.8938,12.2,-0.01601,1e-05,2.05211]
[1712579145369,95.81,72633.5439,12.2,-0.01619,1e-05,2.071]
[1712579150508,95.82,72634.2415,12.2,-0.01619,1e-05,2.07168]
[1712579155543,95.83,72621.4375,12.2,-0.01631,1e-05,2.08392]
[1712579157771,95.84,72614.5058,12.2,-0.01637,1e-05,2.09038]
[1712579158077,95.84,72614.5058,12.2,-0.01637,1e-05,2.09038]
[1712579160743,95.84,72602.9145,12.2,-0.01647,1e-05,2.10112]
[1712579161123,95.84,72602.9145,12.2,-0.01647,1e-05,2.10112]
[1712579164116,95.85,72603.2494,12.2,-0.01648,1e-05,2.10183]
[1712579168122,95.87,72599.0055,12.2,-0.01653,1e-05,2.10688]
[1712579168391,95.87,72599.0055,12.2,-0.01653,1e-05,2.10688]
[1712579174676,95.89,72592.1018,12.2,-0.0166,1e-05,2.11521]
[1712579179712,95.9,72576.3359,12.2,-0.01675,1e-05,2.13071]
[1712579184748,95.92,72577.2369,12.2,-0.01676,1e-05,2.13128]
[1712579189297,95.93,72578.2646,12.2,-0.01676,1e-05,2.13146]
[1712579189416,95.93,72578.2646,12.2,-0.01676,1e-05,2.13146]
[1712579194818,95.95,72588.4493,12.2,-0.01667,1e-05,2.1219]
[1712579199854,95.96,72590.7921,12.2,-0.01666,1e-05,2.12126]
[1712579204887,95.98,72594.6472,12.2,-0.01664,1e-05,2.1193]
[1712579208671,95.99,72600.8871,12.2,-0.0166,1e-05,2.11466]
[1712579211378,96.0,72614.4736,12.2,-0.0165,1e-05,2.10359]
[1712579216972,96.02,72607.0467,12.2,-0.01657,1e-05,2.11199]
[1712579222009,96.03,72598.3718,12.2,-0.01666,1e-05,2.12118]
[1712579227042,96.05,72580.8074,12.2,-0.01682,1e-05,2.1382]
[1712579232078,96.06,72577.8942,12.2,-0.01686,1e-05,2.14209]
[1712579237112,96.07,72575.8111,12.2,-0.01689,1e-05,2.1452]
[1712579242147,96.08,72570.0722,12.2,-0.01695,1e-05,2.15156]
[1712579247183,96.1,72571.5574,12.2,-0.01695,1e-05,2.1514]
[1712579252218,96.11,72576.494,12.2,-0.0169,1e-05,2.14598]
[1712579257251,96.12,72569.4621,12.2,-0.01697,1e-05,2.15348]
[1712579262287,96.13,72567.6929,12.2,-0.017,1e-05,2.15621]
[1712579267326,96.14,72564.1951,12.2,-0.01704,1e-05,2.16047]
[1712579272357,96.15,72563.975,12.2,-0.01705,1e-05,2.16176]
[1712579277393,96.17,72577.0487,12.2,-0.01695,1e-05,2.15118]
[1712579282427,96.18,72565.9605,12.2,-0.01705,1e-05,2.16227]
[1712579283168,96.18,72565.9605,12.2,-0.01705,1e-05,2.16227]
[1712579285361,96.18,72556.5042,12.2,-0.01714,1e-05,2.17143]
[1712579290484,96.2,72523.6783,12.2,-0.01743,1e-05,2.20244]
[1712579292128,96.2,72523.2326,12.2,-0.01744,1e-05,2.20302]
[1712579293416,96.2,72523.2326,12.2,-0.01744,1e-05,2.20302]
[1712579298380,96.21,72531.5145,12.2,-0.01738,1e-05,2.19657]
[1712579303574,96.22,72527.8878,12.2,-0.01742,1e-05,2.20085]
[1712579308609,96.23,72531.6913,12.2,-0.01739,1e-05,2.19813]
[1712579312221,96.23,72525.4048,12.2,-0.01743,1e-05,2.20208]
[1712579312624,96.23,72525.4048,12.2,-0.01743,1e-05,2.20208]
[1712579315446,96.24,72516.9803,12.2,-0.01751,1e-05,2.21021]
[1712579316936,96.24,72512.8994,12.2,-0.01755,1e-05,2.2142]
[1712579322576,96.25,72512.0159,12.2,-0.01757,1e-05,2.21582]
[1712579327745,96.25,72500.5297,12.2,-0.01768,1e-05,2.22726]
[1712579332777,96.26,72484.1768,12.2,-0.01783,1e-05,2.24298]
[1712579334522,96.26,72485.8101,12.2,-0.01781,1e-05,2.24159]
[1712579338052,96.27,72480.9804,12.2,-0.01786,1e-05,2.24658]
[1712579343461,96.27,72457.4126,12.2,-0.01808,1e-05,2.26892]
[1712579348890,96.27,72421.2712,12.2,-0.01841,1e-05,2.30313]
[1712579352742,96.27,72429.2125,12.2,-0.01833,1e-05,2.29562]
[1712579357896,96.27,72449.6126,12.2,-0.01815,1e-05,2.2765]
[1712579362988,96.27,72451.1593,12.2,-0.01814,1e-05,2.27507]
[1712579367067,96.27,72449.8233,12.2,-0.01815,1e-05,2.27636]
[1712579373065,96.28,72454.2744,12.2,-0.0181,1e-05,2.27044]
[1712579378102,96.28,72450.022,12.2,-0.01814,1e-05,2.27487]
[1712579383136,96.29,72441.1306,12.2,-0.01822,1e-05,2.28359]
[1712579383558,96.29,72441.1306,12.2,-0.01822,1e-05,2.28359]
[1712579383605,96.29,72441.1306,12.2,-0.01822,1e-05,2.28359]
[1712579387113,96.29,72412.2539,12.2,-0.01849,1e-05,2.31097]
[1712579389943,96.29,72399.0621,12.2,-0.01861,1e-05,2.32362]
[1712579395221,96.29,72410.4281,12.2,-0.01851,1e-05,2.3128]
[1712579400256,96.29,72408.9103,12.2,-0.01852,1e-05,2.3142]
[1712579404646,96.29,72399.0812,12.2,-0.01861,1e-05,2.32347]
[1712579405980,96.29,72395.1012,12.2,-0.01865,1e-05,2.32724]
[1712579406352,96.29,72398.574,12.2,-0.01862,1e-05,2.32415]
[1712579406411,96.29,72398.574,12.2,-0.01862,1e-05,2.32415]
[1712579407659,96.29,72402.7488,12.2,-0.01858,1e-05,2.32022]
[1712579413348,96.3,72384.7462,12.2,-0.01876,1e-05,2.33852]
[1712579416368,96.31,72418.992,12.2,-0.01845,1e-05,2.30664]
[1712579421402,96.32,72416.0377,12.2,-0.01848,1e-05,2.31072]
[1712579426438,96.33,72427.4211,12.2,-0.01839,1e-05,2.30127]
[1712579431472,96.35,72434.3807,12.2,-0.01832,1e-05,2.29374]
[1712579436506,96.36,72450.1118,12.2,-0.01819,1e-05,2.28037]
[1712579441542,96.38,72424.8575,12.2,-0.01844,1e-05,2.30554]
[1712579446578,96.39,72419.1578,12.2,-0.0185,1e-05,2.3122]
[1712579448301,96.39,72419.1578,12.2,-0.0185,1e-05,2.3122]
[1712579449130,96.39,72386.2445,12.2,-0.01881,1e-05,2.34402]
[1712579454660,96.4,72365.9289,12.2,-0.01901,1e-05,2.36445]
[1712579458437,96.41,72354.3313,12.2,-0.01912,1e-05,2.37606]
[1712579460963,96.41,72340.8882,12.2,-0.01926,1e-05,2.38953]
[1712579464983,96.42,72362.8834,12.2,-0.01905,1e-05,2.36897]
[1712579470157,96.43,72365.296,12.2,-0.01904,1e-05,2.36775]
[1712579475793,96.44,72345.9233,12.2,-0.01924,1e-05,2.38765]
[1712579480827,96.45,72379.5699,12.2,-0.01893,1e-05,2.35614]
[1712579485864,96.46,72392.0471,12.2,-0.01882,1e-05,2.34537]
[1712579490505,96.47,72379.4263,12.2,-0.01895,1e-05,2.35872]
[1712579495935,96.48,72367.111,12.2,-0.01906,1e-05,2.36947]
[1712579500968,96.49,72358.6874,12.2,-0.01915,1e-05,2.37866]
[1712579506005,96.5,72342.3962,12.2,-0.01932,1e-05,2.39547]
[1712579511044,96.51,72355.7357,12.2,-0.0192,1e-05,2.3835]
[1712579516075,96.52,72357.2413,12.2,-0.01919,1e-05,2.38305]
[1712579521110,96.53,72344.1229,12.2,-0.01933,1e-05,2.39675]
[1712579526143,96.54,72323.1923,12.2,-0.01954,1e-05,2.418]
[1712579531184,96.55,72349.2009,12.2,-0.01929,1e-05,2.39348]
[1712579536217,96.56,72331.0747,12.2,-0.01948,1e-05,2.41218]
[1712579541252,96.57,72335.1124,12.2,-0.01945,1e-05,2.40903]
[1712579546287,96.58,72339.5878,12.2,-0.01941,1e-05,2.40549]
[1712579551322,96.58,72351.0791,12.2,-0.01929,1e-05,2.39279]
[1712579556358,96.59,72360.5387,12.2,-0.01921,1e-05,2.38456]
[1712579560913,96.6,72369.6369,12.2,-0.01913,1e-05,2.37657]
[1712579562459,96.6,72387.4659,12.2,-0.01897,1e-05,2.35978]
[1712579565841,96.62,72385.0528,12.2,-0.019,1e-05,2.36315]
[1712579571462,96.64,72404.0092,12.2,-0.01885,1e-05,2.34747]
[1712579576498,96.66,72391.1331,12.2,-0.01899,1e-05,2.36185]
[1712579581563,96.68,72390.457,12.2,-0.01901,1e-05,2.36447]
[1712579582285,96.68,72390.457,12.2,-0.01901,1e-05,2.36447]
[1712579587313,96.69,72362.0957,12.2,-0.01929,1e-05,2.3931]
[1712579592643,96.7,72378.3947,12.2,-0.01915,1e-05,2.37849]
[1712579597683,96.71,72362.6903,12.2,-0.01931,1e-05,2.39463]
[1712579602719,96.72,72377.2874,12.2,-0.01918,1e-05,2.38143]
[1712579607755,96.73,72363.869,12.2,-0.01931,1e-05,2.39537]
[1712579612789,96.74,72358.1881,12.2,-0.01936,1e-05,2.39939]
[1712579617823,96.75,72350.0223,12.2,-0.01944,1e-05,2.40817]
[1712579620426,96.75,72352.3426,12.2,-0.01942,1e-05,2.40622]
[1712579625880,96.76,72311.126,12.2,-0.01983,1e-05,2.44735]
[1712579628548,96.76,72305.1448,12.2,-0.01989,1e-05,2.45342]
[1712579633936,96.76,72311.4222,12.2,-0.01983,1e-05,2.44773]
[1712579638979,96.77,72312.6735,12.2,-0.01982,1e-05,2.44694]
[1712579644010,96.77,72320.6711,12.2,-0.01975,1e-05,2.43951]
[1712579649043,96.78,72350.4659,12.2,-0.01947,1e-05,2.411]
[1712579649493,96.78,72350.4659,12.2,-0.01947,1e-05,2.411]
[1712579658108,96.8,72340.5669,12.2,-0.01959,1e-05,2.423]
[1712579663143,96.82,72346.3087,12.2,-0.01955,1e-05,2.41886]
[1712579668176,96.83,72319.2651,12.2,-0.01982,1e-05,2.4467]
[1712579673211,96.84,72335.6132,12.2,-0.01966,1e-05,2.42956]
[1712579678247,96.85,72315.2089,12.2,-0.01987,1e-05,2.45096]
[1712579683280,96.87,72332.0616,12.2,-0.01971,1e-05,2.4356]
[1712579688316,96.88,72346.5625,12.2,-0.01959,1e-05,2.42276]
[1712579693353,96.89,72342.6162,12.2,-0.01964,1e-05,2.42804]
[1712579698393,96.91,72344.7614,12.2,-0.01963,1e-05,2.42731]
[1712579703407,96.92,72337.4685,12.2,-0.01971,1e-05,2.4358]
[1712579708462,96.93,72341.0982,12.2,-0.01969,1e-05,2.43353]
[1712579711862,96.94,72342.0904,12.2,-0.01969,1e-05,2.43336]
[1712579717526,96.95,72328.7641,12.2,-0.01983,1e-05,2.44723]
[1712579720131,96.95,72326.2277,12.2,-0.01985,1e-05,2.44989]
[1712579721570,96.95,72322.0661,12.2,-0.0199,1e-05,2.45431]
[1712579723979,96.96,72315.3209,12.2,-0.01997,1e-05,2.46143]
[1712579729613,96.97,72334.9257,12.2,-0.01979,1e-05,2.44352]
[1712579730987,96.97,72337.0755,12.2,-0.01977,1e-05,2.44165]
[1712579733406,96.98,72378.759,12.2,-0.01936,1e-05,2.39932]
[1712579734072,96.98,72378.759,12.2,-0.01936,1e-05,2.39932]
[1712579739602,97.0,72378.669,12.2,-0.01938,1e-05,2.40125]
[1712579742407,97.01,72326.0066,12.2,-0.01989,1e-05,2.45364]
[1712579747739,97.02,72311.2512,12.2,-0.02005,1e-05,2.46927]
[1712579752773,97.02,72309.0249,12.2,-0.02008,1e-05,2.47247]
[1712579757808,97.03,72276.8659,12.2,-0.02041,1e-05,2.50548]
[1712579762845,97.04,72286.8015,12.2,-0.02031,1e-05,2.49617]
[1712579767878,97.05,72282.6102,12.2,-0.02036,1e-05,2.50115]
[1712579772913,97.05,72281.065,12.2,-0.02038,1e-05,2.50344]
[1712579777950,97.06,72264.7701,12.2,-0.02055,1e-05,2.52057]
[1712579782985,97.07,72264.635,12.2,-0.02056,1e-05,2.52126]
[1712579788018,97.07,72264.8324,12.2,-0.02056,1e-05,2.52162]
[1712579793052,97.08,72290.1345,12.2,-0.0203,1e-05,2.49449]
[1712579798088,97.09,72295.1529,12.2,-0.02026,1e-05,2.49028]
[1712579803123,97.09,72297.7434,12.2,-0.02024,1e-05,2.4885]
[1712579808160,97.1,72309.7476,12.2,-0.02013,1e-05,2.47744]
[1712579813196,97.11,72298.8381,12.2,-0.02025,1e-05,2.48921]
[1712579818228,97.12,72289.3194,12.2,-0.02035,1e-05,2.49946]
[1712579823262,97.13,72292.7055,12.2,-0.02032,1e-05,2.49682]
[1712579828300,97.13,72298.8173,12.2,-0.02027,1e-05,2.49148]
[1712579833334,97.14,72304.2156,12.2,-0.02022,1e-05,2.48693]
[1712579838371,97.15,72302.5952,12.2,-0.02025,1e-05,2.48938]
[1712579843405,97.16,72300.4761,12.2,-0.02028,1e-05,2.49229]
[1712579848440,97.16,72310.6379,12.2,-0.02018,1e-05,2.48299]
[1712579853406,97.18,72355.7086,12.2,-0.01973,1e-05,2.43713]
[1712579853626,97.18,72355.7086,12.2,-0.01973,1e-05,2.43713]
[1712579859518,97.19,72338.269,12.2,-0.01992,1e-05,2.45546]
[1712579863960,97.19,72318.2137,12.2,-0.02012,1e-05,2.47594]
[1712579869594,97.2,72300.2138,12.2,-0.0203,1e-05,2.49476]
[1712579874630,97.21,72298.4182,12.2,-0.02033,1e-05,2.4973]
[1712579879668,97.22,72323.8628,12.2,-0.02009,1e-05,2.47284]
[1712579884698,97.23,72326.0299,12.2,-0.02007,1e-05,2.4716]
[1712579889734,97.24,72348.4265,12.2,-0.01986,1e-05,2.45047]
[1712579894767,97.25,72343.4935,12.2,-0.01992,1e-05,2.45642]
[1712579899803,97.26,72329.5317,12.2,-0.02007,1e-05,2.47126]
[1712579904839,97.26,72316.0419,12.2,-0.02021,1e-05,2.48553]
[1712579909873,97.27,72302.6287,12.2,-0.02035,1e-05,2.49965]
[1712579914908,97.28,72288.4061,12.2,-0.02048,1e-05,2.51225]
[1712579919944,97.28,72301.3992,12.2,-0.02036,1e-05,2.49978]
[1712579923973,97.29,72336.1993,12.2,-0.02002,1e-05,2.46604]
[1712579929007,97.3,72352.2633,12.2,-0.01987,1e-05,2.45108]
[1712579934043,97.31,72372.5525,12.2,-0.01969,1e-05,2.43261]
[1712579939069,97.32,72340.514,12.2,-0.02001,1e-05,2.46502]
[1712579942101,97.33,72298.7514,12.2,-0.02043,1e-05,2.5072]
[1712579947138,97.34,72308.1668,12.2,-0.02034,1e-05,2.49847]
[1712579952177,97.34,72329.1263,12.2,-0.02014,1e-05,2.47839]
[1712579957208,97.35,72334.206,12.2,-0.0201,1e-05,2.47423]
[1712579962245,97.36,72325.1846,12.2,-0.0202,1e-05,2.48401]
[1712579967278,97.37,72335.2198,12.2,-0.02011,1e-05,2.47494]
[1712579972312,97.38,72351.8266,12.2,-0.01994,1e-05,2.4571]
[1712579977350,97.39,72355.7474,12.2,-0.01991,1e-05,2.4543]
[1712579982383,97.4,72332.2444,12.2,-0.02015,1e-05,2.47844]
[1712579987419,97.41,72342.2734,12.2,-0.02006,1e-05,2.46946]
[1712579992455,97.42,72345.2979,12.2,-0.02004,1e-05,2.46742]
[1712579997490,97.43,72341.1498,12.2,-0.02009,1e-05,2.47245]
[1712580002524,97.43,72348.4471,12.2,-0.02002,1e-05,2.46618]
[1712580007559,97.44,72345.6197,12.2,-0.02006,1e-05,2.46994]
[1712580012593,97.45,72356.6187,12.2,-0.01996,1e-05,2.46011]
[1712580014048,97.46,72358.3225,12.2,-0.01995,1e-05,2.45864]
[1712580018262,97.46,72379.862,12.2,-0.01975,1e-05,2.43832]
[1712580023673,97.48,72370.2109,12.2,-0.01985,1e-05,2.44912]
[1712580028715,97.49,72355.3871,12.2,-0.02001,1e-05,2.46469]
[1712580033753,97.5,72369.5863,12.2,-0.01986,1e-05,2.44938]
[1712580038787,97.51,72378.2445,12.2,-0.01979,1e-05,2.44202]
[1712580043822,97.52,72381.2446,12.2,-0.01977,1e-05,2.44027]
[1712580044609,97.52,72381.2446,12.2,-0.01977,1e-05,2.44027]
[1712580049866,97.52,72372.5756,12.2,-0.01986,1e-05,2.44936]
[1712580054899,97.53,72377.6326,12.2,-0.01981,1e-05,2.44474]
[1712580059936,97.53,72376.492,12.2,-0.01983,1e-05,2.44621]
[1712580063800,97.53,72371.6517,12.2,-0.01988,1e-05,2.45122]
[1712580067493,97.54,72354.6073,12.2,-0.02004,1e-05,2.4681]
[1712580073025,97.54,72358.029,12.2,-0.02001,1e-05,2.46493]
[1712580078060,97.54,72375.1925,12.2,-0.01985,1e-05,2.44831]
[1712580083096,97.54,72395.9626,12.2,-0.01965,1e-05,2.42844]
[1712580088130,97.55,72376.0916,12.2,-0.01985,1e-05,2.44825]
[1712580093166,97.55,72402.7904,12.2,-0.01958,1e-05,2.42025]
[1712580098202,97.56,72417.9063,12.2,-0.01944,1e-05,2.40637]
[1712580103237,97.56,72413.9465,12.2,-0.01948,1e-05,2.41072]
[1712580108275,97.57,72415.2974,12.2,-0.01948,1e-05,2.41027]
[1712580113315,97.58,72419.2068,12.2,-0.01945,1e-05,2.40711]
[1712580118345,97.59,72406.6932,12.2,-0.01957,1e-05,2.41984]
[1712580123379,97.59,72411.6049,12.2,-0.01953,1e-05,2.41566]
[1712580128416,97.6,72413.402,12.2,-0.01952,1e-05,2.41449]
[1712580133449,97.6,72434.1202,12.2,-0.01933,1e-05,2.39518]
[1712580138485,97.61,72448.4753,12.2,-0.0192,1e-05,2.38221]
[1712580143520,97.62,72450.0497,12.2,-0.01919,1e-05,2.38158]
[1712580148555,97.63,72448.2146,12.2,-0.01922,1e-05,2.3842]
[1712580153589,97.64,72457.2938,12.2,-0.01912,1e-05,2.37401]
[1712580157555,97.64,72460.8988,12.2,-0.01909,1e-05,2.37094]
[1712580157754,97.64,72462.0137,12.2,-0.01909,1e-05,2.37007]
[1712580163660,97.66,72483.9468,12.2,-0.01889,1e-05,2.35051]
[1712580163880,97.66,72483.9468,12.2,-0.01889,1e-05,2.35051]
[1712580169701,97.67,72485.4265,12.2,-0.01889,1e-05,2.35049]
[1712580174737,97.68,72491.3224,12.2,-0.01885,1e-05,2.34607]
[1712580179772,97.69,72473.2324,12.2,-0.01903,1e-05,2.36436]
[1712580184808,97.7,72467.9575,12.2,-0.01909,1e-05,2.37037]
[1712580189841,97.71,72469.6688,12.2,-0.01908,1e-05,2.36971]
[1712580194879,97.72,72483.3439,12.2,-0.01896,1e-05,2.35775]
[1712580199918,97.73,72485.3947,12.2,-0.01895,1e-05,2.35687]
[1712580204954,97.74,72458.5049,12.2,-0.01921,1e-05,2.38347]
[1712580209987,97.75,72458.6881,12.2,-0.01922,1e-05,2.3841]
[1712580215026,97.76,72462.7447,12.2,-0.01917,1e-05,2.37874]
[1712580215264,97.76,72462.7447,12.2,-0.01917,1e-05,2.37874]
[1712580221066,97.77,72460.1138,12.2,-0.01921,1e-05,2.38239]
[1712580226102,97.78,72465.4033,12.2,-0.01917,1e-05,2.3782]
[1712580231138,97.79,72461.0906,12.2,-0.01921,1e-05,2.38319]
[1712580236173,97.8,72457.2722,12.2,-0.01926,1e-05,2.38766]
[1712580241209,97.8,72449.0252,12.2,-0.01934,1e-05,2.39634]
[1712580241359,97.8,72449.0252,12.2,-0.01934,1e-05,2.39634]
[1712580247012,97.81,72444.9315,12.2,-0.01939,1e-05,2.40099]
[1712580252286,97.82,72455.9876,12.2,-0.01929,1e-05,2.39098]
[1712580257320,97.82,72464.3822,12.2,-0.01922,1e-05,2.38362]
[1712580262355,97.83,72453.9891,12.2,-0.01932,1e-05,2.39425]
[1712580267390,97.84,72460.7219,12.2,-0.01926,1e-05,2.38842]
[1712580272426,97.84,72457.8378,12.2,-0.01928,1e-05,2.3896]
[1712580277460,97.85,72463.3784,12.2,-0.01923,1e-05,2.38496]
[1712580282496,97.86,72461.8837,12.2,-0.01926,1e-05,2.38708]
[1712580287532,97.86,72462.9286,12.2,-0.01925,1e-05,2.38675]
[1712580292568,97.87,72465.7177,12.2,-0.01923,1e-05,2.38474]
[1712580297603,97.88,72466.5035,12.2,-0.01923,1e-05,2.38468]
[1712580302639,97.88,72451.829,12.2,-0.01938,1e-05,2.39937]
[1712580307672,97.89,72448.724,12.2,-0.01941,1e-05,2.40292]
[1712580312708,97.89,72458.988,12.2,-0.01932,1e-05,2.39362]
[1712580317742,97.9,72465.3277,12.2,-0.01926,1e-05,2.38818]
[1712580322777,97.91,72470.8645,12.2,-0.01922,1e-05,2.38356]
[1712580326055,97.91,72482.3148,12.2,-0.01912,1e-05,2.37306]
[1712580331842,97.92,72512.7799,12.2,-0.01882,1e-05,2.3427]
[1712580336010,97.93,72478.9186,12.2,-0.01914,1e-05,2.37536]
[1712580341913,97.94,72492.1541,12.2,-0.01903,1e-05,2.36368]
[1712580342011,97.94,72492.1541,12.2,-0.01903,1e-05,2.36368]
[1712580347955,97.95,72483.4972,12.2,-0.01912,1e-05,2.37305]
[1712580349597,97.95,72483.1236,12.2,-0.01913,1e-05,2.37359]
[1712580354828,97.96,72479.8977,12.2,-0.01916,1e-05,2.37756]
[1712580360040,97.97,72483.664,12.2,-0.01914,1e-05,2.37498]
[1712580365075,97.98,72486.9111,12.2,-0.01912,1e-05,2.37279]
[1712580367382,97.98,72491.4523,12.2,-0.01908,1e-05,2.36884]
[1712580369289,97.98,72491.8529,12.2,-0.01908,1e-05,2.36865]
[1712580375147,98.0,72528.7288,12.2,-0.01875,1e-05,2.33521]
[1712580378229,98.0,72532.4822,12.2,-0.01872,1e-05,2.33231]
[1712580384214,98.02,72526.962,12.2,-0.01878,1e-05,2.33897]
[1712580389247,98.03,72505.7859,12.2,-0.01899,1e-05,2.36009]
[1712580394283,98.04,72511.7489,12.2,-0.01893,1e-05,2.35316]
[1712580399317,98.05,72515.0771,12.2,-0.01891,1e-05,2.35107]
[1712580404352,98.06,72502.4784,12.2,-0.01903,1e-05,2.36408]
[1712580409389,98.07,72493.2491,12.2,-0.01913,1e-05,2.37376]
[1712580414406,98.08,72495.3425,12.2,-0.01912,1e-05,2.37267]
[1712580419458,98.09,72492.2032,12.2,-0.01915,1e-05,2.37653]
[1712580424494,98.1,72489.4698,12.2,-0.01919,1e-05,2.37996]
[1712580426367,98.1,72488.6961,12.2,-0.0192,1e-05,2.38086]
[1712580431542,98.11,72486.437,12.2,-0.01923,1e-05,2.38397]
[1712580434294,98.11,72478.0571,12.2,-0.01931,1e-05,2.39229]
[1712580434873,98.11,72478.8429,12.2,-0.0193,1e-05,2.39168]
[1712580438502,98.11,72446.3421,12.2,-0.01961,1e-05,2.42337]
[1712580443627,98.12,72451.1281,12.2,-0.01957,1e-05,2.41923]
[1712580448661,98.12,72444.1352,12.2,-0.01964,1e-05,2.42646]
[1712580453698,98.13,72439.7687,12.2,-0.01967,1e-05,2.42868]
[1712580458731,98.13,72441.9168,12.2,-0.01965,1e-05,2.42702]
[1712580463766,98.14,72441.2846,12.2,-0.01967,1e-05,2.4281]
[1712580468805,98.14,72419.7711,12.2,-0.01987,1e-05,2.44926]
[1712580473842,98.14,72418.0415,12.2,-0.01989,1e-05,2.45119]
[1712580478876,98.14,72417.4702,12.2,-0.0199,1e-05,2.45196]
[1712580483911,98.15,72424.7957,12.2,-0.01983,1e-05,2.44505]
[1712580488948,98.15,72435.3892,12.2,-0.01973,1e-05,2.43501]
[1712580493983,98.15,72445.2763,12.2,-0.01964,1e-05,2.42573]
[1712580499019,98.16,72447.7083,12.2,-0.01962,1e-05,2.42393]
[1712580504054,98.16,72436.5176,12.2,-0.01973,1e-05,2.43516]
[1712580509090,98.16,72437.9558,12.2,-0.01972,1e-05,2.43411]
[1712580514128,98.17,72449.6093,12.2,-0.0196,1e-05,2.42085]
[1712580519162,98.17,72461.3365,12.2,-0.01949,1e-05,2.41004]
[1712580524198,98.18,72444.0874,12.2,-0.01966,1e-05,2.42712]
[1712580529234,98.18,72447.4171,12.2,-0.01963,1e-05,2.42435]
[1712580534269,98.19,72444.1158,12.2,-0.01967,1e-05,2.4279]
[1712580539312,98.19,72454.6603,12.2,-0.01957,1e-05,2.41818]
[1712580544347,98.19,72453.8817,12.2,-0.01958,1e-05,2.41942]
[1712580549382,98.2,72451.1625,12.2,-0.01961,1e-05,2.42248]
[1712580554418,98.2,72433.826,12.2,-0.01978,1e-05,2.43965]
[1712580557355,98.2,72447.5666,12.2,-0.01965,1e-05,2.42648]
[1712580562473,98.21,72453.4975,12.2,-0.0196,1e-05,2.42109]
[1712580567507,98.21,72449.3021,12.2,-0.01964,1e-05,2.42538]
[1712580572544,98.21,72445.984,12.2,-0.01966,1e-05,2.42642]
[1712580577577,98.21,72448.3053,12.2,-0.01964,1e-05,2.42439]
[1712580582613,98.22,72451.5356,12.2,-0.01961,1e-05,2.42149]
[1712580587649,98.22,72449.8517,12.2,-0.01963,1e-05,2.42338]
[1712580592684,98.22,72438.6616,12.2,-0.01974,1e-05,2.4344]
[1712580597718,98.22,72443.8776,12.2,-0.01969,1e-05,2.42951]
[1712580602754,98.22,72450.3442,12.2,-0.01963,1e-05,2.42346]
[1712580607788,98.23,72444.0703,12.2,-0.01969,1e-05,2.42976]
[1712580612823,98.23,72442.6017,12.2,-0.0197,1e-05,2.43135]
[1712580614736,98.23,72444.0718,12.2,-0.01969,1e-05,2.42996]
[1712580614742,98.23,72444.0718,12.2,-0.01969,1e-05,2.42996]
[1712580617401,98.23,72444.0767,12.2,-0.01969,1e-05,2.4301]
[1712580622894,98.24,72398.5041,12.2,-0.02015,1e-05,2.47592]
[1712580627808,98.25,72396.9435,12.2,-0.02017,1e-05,2.47845]
[1712580632964,98.28,72379.7652,12.2,-0.02034,1e-05,2.49552]
[1712580638000,98.3,72380.6116,12.2,-0.02036,1e-05,2.49703]
[1712580644041,98.33,72383.0675,12.2,-0.02036,1e-05,2.4974]
[1712580649076,98.35,72391.1798,12.2,-0.0203,1e-05,2.49174]
[1712580654112,98.37,72398.1307,12.2,-0.02026,1e-05,2.48727]
[1712580659147,98.4,72385.239,12.2,-0.02041,1e-05,2.50231]
[1712580664183,98.42,72378.857,12.2,-0.02049,1e-05,2.51086]
[1712580669217,98.44,72365.8719,12.2,-0.02064,1e-05,2.52591]
[1712580674254,98.46,72364.0627,12.2,-0.02068,1e-05,2.52975]
[1712580679288,98.48,72347.3463,12.2,-0.02087,1e-05,2.54836]
[1712580684322,98.5,72353.3304,12.2,-0.02082,1e-05,2.54424]
[1712580689358,98.51,72329.1946,12.2,-0.02108,1e-05,2.57026]
[1712580694394,98.53,72332.8595,12.2,-0.02104,1e-05,2.56585]
[1712580699406,98.55,72327.8542,12.2,-0.02111,1e-05,2.57258]
[1712580704467,98.56,72322.7963,12.2,-0.02118,1e-05,2.57929]
[1712580709503,98.58,72324.4088,12.2,-0.02118,1e-05,2.57928]
[1712580714540,98.59,72329.5255,12.2,-0.02114,1e-05,2.57573]
[1712580719573,98.61,72320.8349,12.2,-0.02125,1e-05,2.5861]
[1712580724609,98.62,72330.1236,12.2,-0.02117,1e-05,2.57829]
[1712580729644,98.64,72336.4121,12.2,-0.02112,1e-05,2.57355]
[1712580734679,98.65,72350.5616,12.2,-0.02099,1e-05,2.56096]
[1712580739691,98.67,72356.6151,12.2,-0.02094,1e-05,2.55629]
[1712580743150,98.68,72322.1078,12.2,-0.02131,1e-05,2.59238]
[1712580751802,98.71,72321.3529,12.2,-0.02132,1e-05,2.59338]
[1712580756832,98.72,72324.2706,12.2,-0.02131,1e-05,2.59191]
[1712580761867,98.73,72322.395,12.2,-0.02134,1e-05,2.59524]
[1712580766903,98.75,72324.1469,12.2,-0.02133,1e-05,2.59493]
[1712580771937,98.76,72329.949,12.2,-0.02129,1e-05,2.59053]
[1712580776974,98.78,72322.6793,12.2,-0.02138,1e-05,2.59932]
[1712580782024,98.79,72323.5747,12.2,-0.02138,1e-05,2.5998]
[1712580787059,98.8,72328.8505,12.2,-0.02134,1e-05,2.59589]
[1712580792094,98.82,72331.7946,12.2,-0.02133,1e-05,2.59433]
[1712580797130,98.83,72332.6832,12.2,-0.02133,1e-05,2.59489]
[1712580802165,98.84,72318.1862,12.2,-0.02149,1e-05,2.61095]
[1712580807201,98.86,72328.4273,12.2,-0.0214,1e-05,2.60214]
[1712580812238,98.87,72340.0052,12.2,-0.02128,1e-05,2.58905]
[1712580817299,98.89,72375.6239,12.2,-0.02093,1e-05,2.55488]
[1712580822315,98.9,72382.6246,12.2,-0.02088,1e-05,2.5497]
[1712580827349,98.93,72388.0372,12.2,-0.02085,1e-05,2.54657]
[1712580832386,98.94,72388.8689,12.2,-0.02085,1e-05,2.54721]
[1712580837406,98.96,72357.7878,12.2,-0.02118,1e-05,2.57998]
[1712580842457,98.97,72369.9976,12.2,-0.02108,1e-05,2.56963]
[1712580847492,98.99,72365.9698,12.2,-0.02113,1e-05,2.57526]
[1712580852528,99.0,72378.1634,12.2,-0.02103,1e-05,2.56461]
[1712580857565,99.02,72367.6142,12.2,-0.02115,1e-05,2.57679]
[1712580862599,99.03,72364.9999,12.2,-0.02119,1e-05,2.58095]
[1712580867641,99.05,72357.7235,12.2,-0.02128,1e-05,2.58977]
[1712580872677,99.06,72352.2994,12.2,-0.02133,1e-05,2.59417]
[1712580877714,99.08,72350.3139,12.2,-0.02136,1e-05,2.59757]
[1712580882748,99.09,72355.5447,12.2,-0.02132,1e-05,2.59368]
[1712580887784,99.1,72335.291,12.2,-0.02154,1e-05,2.6155]
[1712580889686,99.1,72334.6713,12.2,-0.02155,1e-05,2.61637]
[1712580894832,99.12,72333.4578,12.2,-0.02158,1e-05,2.61917]
[1712580894897,99.12,72333.4578,12.2,-0.02158,1e-05,2.61917]
[1712580900875,99.13,72345.7622,12.2,-0.02147,1e-05,2.60814]
[1712580905911,99.15,72347.8268,12.2,-0.02146,1e-05,2.60733]
[1712580910944,99.16,72337.8315,12.2,-0.02157,1e-05,2.61866]
[1712580915980,99.17,72350.8857,12.2,-0.02145,1e-05,2.60664]
[1712580921014,99.18,72348.9391,12.2,-0.02148,1e-05,2.6099]
[1712580926052,99.19,72348.337,12.2,-0.0215,1e-05,2.61175]
[1712580931086,99.2,72348.6742,12.2,-0.02149,1e-05,2.61013]
[1712580936122,99.22,72346.2789,12.2,-0.02153,1e-05,2.61379]
[1712580941159,99.23,72347.5107,12.2,-0.02152,1e-05,2.61374]
[1712580946196,99.24,72352.6557,12.2,-0.02148,1e-05,2.60978]
[1712580951235,99.25,72354.1026,12.2,-0.02148,1e-05,2.60955]
[1712580956272,99.26,72357.0752,12.2,-0.02146,1e-05,2.60779]
[1712580961308,99.28,72365.6216,12.2,-0.02139,1e-05,2.6004]
[1712580966344,99.29,72357.5112,12.2,-0.02148,1e-05,2.60988]
[1712580971379,99.3,72353.6465,12.2,-0.02153,1e-05,2.615]
[1712580976412,99.31,72340.6133,12.2,-0.02168,1e-05,2.62933]
[1712580981448,99.32,72343.647,12.2,-0.02166,1e-05,2.62734]
[1712580986484,99.33,72336.8667,12.2,-0.02174,1e-05,2.63544]
[1712580991518,99.34,72347.0981,12.2,-0.02163,1e-05,2.62356]
[1712580996553,99.35,72341.7281,12.2,-0.02169,1e-05,2.6301]
[1712581001588,99.36,72339.0058,12.2,-0.02173,1e-05,2.6339]
[1712581006622,99.37,72341.0078,12.2,-0.02172,1e-05,2.63289]
[1712581011659,99.38,72339.084,12.2,-0.02175,1e-05,2.63586]
[1712581016694,99.39,72331.1841,12.2,-0.02184,1e-05,2.64488]
[1712581021729,99.4,72338.3649,12.2,-0.02177,1e-05,2.63848]
[1712581026762,99.41,72336.6673,12.2,-0.0218,1e-05,2.64117]
[1712581031808,99.42,72350.6654,12.2,-0.02166,1e-05,2.62774]
[1712581036842,99.43,72329.9956,12.2,-0.02189,1e-05,2.64993]
[1712581041877,99.44,72335.3726,12.2,-0.02184,1e-05,2.6453]
[1712581046912,99.45,72338.4625,12.2,-0.02182,1e-05,2.64309]
[1712581051948,99.45,72336.8766,12.2,-0.02182,1e-05,2.64311]
[1712581056983,99.46,72317.2755,12.2,-0.02204,1e-05,2.66394]
[1712581062019,99.47,72312.8313,12.2,-0.02209,1e-05,2.66923]
[1712581067053,99.47,72311.3425,12.2,-0.02211,1e-05,2.67145]
[1712581072090,99.48,72303.3861,12.2,-0.0222,1e-05,2.6803]
[1712581077124,99.49,72300.6627,12.2,-0.02223,1e-05,2.68365]
[1712581082159,99.49,72319.109,12.2,-0.02205,1e-05,2.66529]
[1712581087195,99.5,72332.292,12.2,-0.02192,1e-05,2.65256]
[1712581092229,99.51,72335.9618,12.2,-0.02189,1e-05,2.64966]
[1712581097265,99.52,72334.6407,12.2,-0.02191,1e-05,2.65186]
[1712581102303,99.52,72329.6677,12.2,-0.02197,1e-05,2.65778]
[1712581107339,99.53,72331.0802,12.2,-0.02196,1e-05,2.65713]
[1712581112375,99.54,72330.8374,12.2,-0.02195,1e-05,2.65563]
[1712581117410,99.55,72339.1418,12.2,-0.02188,1e-05,2.648]
[1712581122445,99.56,72336.6735,12.2,-0.02191,1e-05,2.65137]
[1712581127481,99.56,72338.7071,12.2,-0.0219,1e-05,2.65014]
[1712581132516,99.57,72339.2161,12.2,-0.0219,1e-05,2.65045]
[1712581137550,99.58,72334.0378,12.2,-0.02196,1e-05,2.65658]
[1712581142586,99.59,72345.5505,12.2,-0.02185,1e-05,2.6458]
[1712581145705,99.59,72347.5368,12.2,-0.02184,1e-05,2.64431]
[1712581151649,99.59,72340.8321,12.2,-0.0219,1e-05,2.65037]
[1712581156684,99.58,72326.7327,12.2,-0.02204,1e-05,2.66412]
[1712581161719,99.57,72318.9158,12.2,-0.02211,1e-05,2.67132]
[1712581166751,99.56,72319.3956,12.2,-0.0221,1e-05,2.66999]
[1712581171787,99.56,72320.2296,12.2,-0.02206,1e-05,2.66579]
[1712581176822,99.55,72317.8519,12.2,-0.02208,1e-05,2.66744]
[1712581181859,99.54,72317.3935,12.2,-0.02208,1e-05,2.66711]
[1712581186892,99.53,72313.0616,12.2,-0.02211,1e-05,2.67074]
[1712581191929,99.53,72310.5795,12.2,-0.02213,1e-05,2.67246]
[1712581196973,99.52,72295.1119,12.2,-0.02228,1e-05,2.68745]
[1712581202009,99.51,72305.2076,12.2,-0.02217,1e-05,2.67608]
[1712581207043,99.5,72315.824,12.2,-0.02205,1e-05,2.66437]
[1712581212079,99.49,72294.2633,12.2,-0.02227,1e-05,2.68572]
[1712581217115,99.48,72286.7708,12.2,-0.02234,1e-05,2.69245]
[1712581222156,99.47,72278.0414,12.2,-0.02242,1e-05,2.70068]
[1712581227191,99.46,72292.1262,12.2,-0.02226,1e-05,2.68496]
[1712581232227,99.46,72313.8112,12.2,-0.02201,1e-05,2.65942]
[1712581233142,99.46,72313.8112,12.2,-0.02201,1e-05,2.65942]
[1712581234481,99.45,72327.9455,12.2,-0.02186,1e-05,2.64469]
[1712581236940,99.45,72311.4007,12.2,-0.02203,1e-05,2.66116]
[1712581236945,99.45,72311.4007,12.2,-0.02203,1e-05,2.66116]
[1712581242157,99.44,72303.4503,12.2,-0.0221,1e-05,2.66855]
[1712581247339,99.43,72313.2821,12.2,-0.02199,1e-05,2.65766]
[1712581252374,99.43,72300.3804,12.2,-0.02212,1e-05,2.67014]
[1712581257409,99.42,72309.744,12.2,-0.02201,1e-05,2.65978]
[1712581262447,99.41,72315.7401,12.2,-0.02194,1e-05,2.65295]
[1712581267480,99.41,72304.1329,12.2,-0.02206,1e-05,2.66412]
[1712581272515,99.4,72299.0729,12.2,-0.0221,1e-05,2.66854]
[1712581277550,99.39,72296.9301,12.2,-0.02212,1e-05,2.66997]
[1712581282587,99.38,72299.7852,12.2,-0.02208,1e-05,2.66622]
[1712581287621,99.38,72316.4935,12.2,-0.0219,1e-05,2.64837]
[1712581292657,99.37,72294.4652,12.2,-0.0221,1e-05,2.66768]
[1712581294106,99.37,72296.5753,12.2,-0.02208,1e-05,2.66535]
[1712581298751,99.36,72290.3705,12.2,-0.02213,1e-05,2.67098]
[1712581304742,99.35,72286.6514,12.2,-0.02216,1e-05,2.67378]
[1712581309775,99.34,72272.7904,12.2,-0.0223,1e-05,2.6872]
[1712581314810,99.33,72280.7525,12.2,-0.02221,1e-05,2.67805]
[1712581315968,99.33,72273.2195,12.2,-0.02229,1e-05,2.68566]
[1712581321861,99.33,72271.0912,12.2,-0.0223,1e-05,2.68726]
[1712581326894,99.32,72229.2632,12.2,-0.02274,1e-05,2.73024]
[1712581331170,99.31,72251.9131,12.2,-0.02249,1e-05,2.70595]
[1712581334166,99.31,72255.5647,12.2,-0.02245,1e-05,2.7016]
[1712581339990,99.3,72244.8796,12.2,-0.02255,1e-05,2.71182]
[1712581345041,99.29,72242.6623,12.2,-0.02257,1e-05,2.71342]
[1712581350073,99.29,72229.3933,12.2,-0.0227,1e-05,2.72651]
[1712581355109,99.28,72226.9118,12.2,-0.0227,1e-05,2.72574]
[1712581360143,99.27,72219.8058,12.2,-0.02277,1e-05,2.73237]
[1712581365186,99.26,72215.0239,12.2,-0.02281,1e-05,2.73649]
[1712581370221,99.25,72219.7449,12.2,-0.02275,1e-05,2.73063]
[1712581375254,99.25,72219.6636,12.2,-0.02275,1e-05,2.72984]
[1712581380289,99.24,72215.0709,12.2,-0.02279,1e-05,2.73382]
[1712581385326,99.23,72241.1404,12.2,-0.0225,1e-05,2.70574]
[1712581390359,99.22,72236.7702,12.2,-0.02254,1e-05,2.70963]
[1712581395395,99.22,72232.3678,12.2,-0.02258,1e-05,2.71359]
[1712581400429,99.21,72226.6194,12.2,-0.02263,1e-05,2.7187]
[1712581405466,99.2,72214.1681,12.2,-0.02276,1e-05,2.73097]
[1712581410499,99.19,72218.4176,12.2,-0.02271,1e-05,2.72567]
[1712581415534,99.19,72234.0836,12.2,-0.02251,1e-05,2.70597]
[1712581416154,99.19,72234.0836,12.2,-0.02251,1e-05,2.70597]
[1712581416683,99.19,72234.0836,12.2,-0.02251,1e-05,2.70597]
[1712581422584,99.18,72219.592,12.2,-0.02266,1e-05,2.72015]
[1712581427618,99.17,72216.9774,12.2,-0.02268,1e-05,2.72213]
[1712581432653,99.16,72219.6504,12.2,-0.02264,1e-05,2.71857]
[1712581437687,99.16,72226.3047,12.2,-0.02256,1e-05,2.71087]
[1712581442726,99.15,72213.323,12.2,-0.02269,1e-05,2.72376]
[1712581447759,99.14,72220.6717,12.2,-0.02261,1e-05,2.71533]
[1712581452795,99.14,72222.2869,12.2,-0.02258,1e-05,2.71295]
[1712581457830,99.13,72227.5104,12.2,-0.02252,1e-05,2.70684]
[1712581462866,99.12,72225.3575,12.2,-0.02254,1e-05,2.70845]
[1712581467900,99.12,72216.5363,12.2,-0.02263,1e-05,2.71698]
[1712581472935,99.11,72220.2222,12.2,-0.02256,1e-05,2.70986]
[1712581477970,99.11,72227.3625,12.2,-0.02248,1e-05,2.70182]
[1712581483004,99.1,72225.4232,12.2,-0.02249,1e-05,2.70326]
[1712581488039,99.1,72228.71,12.2,-0.02245,1e-05,2.69924]
[1712581493074,99.09,72228.2079,12.2,-0.02245,1e-05,2.69921]
[1712581498109,99.08,72229.5148,12.2,-0.02243,1e-05,2.69731]
[1712581499589,99.08,72238.9346,12.2,-0.02233,1e-05,2.68741]
[1712581500073,99.08,72238.9346,12.2,-0.02233,1e-05,2.68741]
[1712581505160,99.07,72248.4783,12.2,-0.02222,1e-05,2.67638]
[1712581507070,99.07,72248.5156,12.2,-0.02222,1e-05,2.67614]
[1712581512207,99.06,72255.4505,12.2,-0.02213,1e-05,2.66798]
[1712581517242,99.06,72265.1544,12.2,-0.02202,1e-05,2.65725]
[1712581522283,99.05,72311.402,12.2,-0.02154,1e-05,2.60943]
[1712581524220,99.05,72328.8447,12.2,-0.02136,1e-05,2.59173]
[1712581529348,99.05,72323.7943,12.2,-0.02141,1e-05,2.59639]
[1712581534396,99.04,72335.665,12.2,-0.02126,1e-05,2.58157]
[1712581539407,99.04,72354.8893,12.2,-0.02107,1e-05,2.56198]
[1712581544461,99.04,72374.394,12.2,-0.02087,1e-05,2.54249]
[1712581548407,99.04,72410.6039,12.2,-0.02051,1e-05,2.50681]
[1712581553526,99.05,72395.7215,12.2,-0.02066,1e-05,2.52177]
[1712581558561,99.05,72397.2988,12.2,-0.02065,1e-05,2.52044]
[1712581563597,99.05,72387.9299,12.2,-0.02074,1e-05,2.52985]
[1712581568633,99.05,72393.9926,12.2,-0.02069,1e-05,2.52403]
[1712581573666,99.05,72400.6561,12.2,-0.02062,1e-05,2.51767]
[1712581578700,99.06,72391.4765,12.2,-0.02072,1e-05,2.52699]
[1712581583736,99.06,72391.0844,12.2,-0.02072,1e-05,2.52756]
[1712581588772,99.06,72382.6092,12.2,-0.02081,1e-05,2.53613]
[1712581593809,99.06,72385.707,12.2,-0.02076,1e-05,2.53072]
[1712581598844,99.06,72380.2197,12.2,-0.02081,1e-05,2.53628]
[1712581603877,99.06,72369.5142,12.2,-0.02092,1e-05,2.547]
[1712581609920,99.06,72352.8414,12.2,-0.02109,1e-05,2.56361]
[1712581614956,99.06,72352.1604,12.2,-0.02109,1e-05,2.56412]
[1712581619990,99.06,72346.0374,12.2,-0.02115,1e-05,2.57014]
[1712581620509,99.06,72345.4784,12.2,-0.02116,1e-05,2.57066]
[1712581626034,99.06,72321.5206,12.2,-0.0214,1e-05,2.59462]
[1712581629054,99.05,72286.2886,12.2,-0.02176,1e-05,2.63011]
[1712581630722,99.05,72287.2038,12.2,-0.02175,1e-05,2.62906]
[1712581636103,99.04,72317.5861,12.2,-0.02143,1e-05,2.59746]
[1712581636666,99.04,72317.5861,12.2,-0.02143,1e-05,2.59746]
[1712581642144,99.04,72314.1895,12.2,-0.02147,1e-05,2.60095]
[1712581647182,99.05,72315.1553,12.2,-0.02146,1e-05,2.60001]
[1712581652218,99.05,72311.4305,12.2,-0.02147,1e-05,2.60129]
[1712581657250,99.05,72309.5847,12.2,-0.02149,1e-05,2.60314]
[1712581662284,99.05,72309.5641,12.2,-0.02149,1e-05,2.60314]
[1712581667319,99.05,72322.1514,12.2,-0.02136,1e-05,2.59042]
[1712581672354,99.05,72312.7961,12.2,-0.02146,1e-05,2.59995]
[1712581677389,99.05,72318.2612,12.2,-0.02141,1e-05,2.59443]
[1712581682425,99.05,72320.6148,12.2,-0.02138,1e-05,2.59215]
[1712581687459,99.05,72315.0184,12.2,-0.02144,1e-05,2.59785]
[1712581692506,99.05,72312.4606,12.2,-0.02147,1e-05,2.60044]
[1712581697533,99.05,72314.025,12.2,-0.02145,1e-05,2.59885]
[1712581702569,99.05,72302.3057,12.2,-0.02157,1e-05,2.61069]
[1712581707605,99.04,72279.6709,12.2,-0.0218,1e-05,2.63362]
[1712581712641,99.04,72265.73,12.2,-0.02192,1e-05,2.64509]
[1712581717675,99.04,72285.339,12.2,-0.02172,1e-05,2.62472]
[1712581722710,99.04,72281.7453,12.2,-0.02175,1e-05,2.62816]
[1712581727745,99.03,72279.0584,12.2,-0.02178,1e-05,2.63066]
[1712581732780,99.03,72277.6062,12.2,-0.02179,1e-05,2.63187]
[1712581737816,99.03,72291.1353,12.2,-0.02165,1e-05,2.61783]
[1712581742852,99.03,72270.2316,12.2,-0.02186,1e-05,2.63899]
[1712581747885,99.02,72270.2636,12.2,-0.02186,1e-05,2.63861]
[1712581752920,99.02,72272.3795,12.2,-0.02183,1e-05,2.63614]
[1712581757955,99.02,72271.0782,12.2,-0.02185,1e-05,2.63715]
[1712581762991,99.02,72272.1008,12.2,-0.02183,1e-05,2.63579]
[1712581768025,99.01,72268.4651,12.2,-0.02187,1e-05,2.6392]
[1712581773060,99.01,72268.3229,12.2,-0.02184,1e-05,2.63649]
[1712581778095,99.01,72265.2781,12.2,-0.02187,1e-05,2.63928]
[1712581783129,99.0,72266.2978,12.2,-0.02186,1e-05,2.63791]
[1712581788166,99.0,72264.2872,12.2,-0.02188,1e-05,2.63959]
[1712581793200,99.0,72265.0846,12.2,-0.02186,1e-05,2.63843]
[1712581798235,98.99,72262.7097,12.2,-0.02189,1e-05,2.64052]
[1712581803272,98.99,72257.0305,12.2,-0.02194,1e-05,2.64603]
[1712581807635,98.99,72262.3674,12.2,-0.02188,1e-05,2.64033]
[1712581810506,98.98,72247.1366,12.2,-0.02204,1e-05,2.65574]
[1712581816134,98.98,72262.9518,12.2,-0.02187,1e-05,2.63911]
[1712581821398,98.98,72266.6043,12.2,-0.02183,1e-05,2.63505]
[1712581826434,98.98,72256.1447,12.2,-0.02194,1e-05,2.64545]
[1712581831469,98.97,72257.1925,12.2,-0.0219,1e-05,2.64146]
[1712581836503,98.97,72248.1478,12.2,-0.02199,1e-05,2.6504]
[1712581841537,98.96,72247.9603,12.2,-0.02199,1e-05,2.65017]
[1712581846587,98.96,72242.6989,12.2,-0.02204,1e-05,2.65513]
[1712581851609,98.95,72237.6489,12.2,-0.02209,1e-05,2.65986]
[1712581856644,98.95,72235.3116,12.2,-0.02211,1e-05,2.66175]
[1712581861685,98.95,72248.4475,12.2,-0.02197,1e-05,2.64772]
[1712581866720,98.94,72229.5412,12.2,-0.02216,1e-05,2.66679]
[1712581871753,98.94,72222.1359,12.2,-0.02223,1e-05,2.67387]
[1712581876790,98.93,72219.839,12.2,-0.02225,1e-05,2.67562]
[1712581881823,98.92,72237.1819,12.2,-0.02206,1e-05,2.65713]
[1712581886860,98.92,72238.7209,12.2,-0.02204,1e-05,2.65506]
[1712581891903,98.91,72215.7119,12.2,-0.02226,1e-05,2.67582]
[1712581896931,98.91,72207.8606,12.2,-0.02234,1e-05,2.6833]
[1712581901965,98.9,72206.5963,12.2,-0.02234,1e-05,2.68388]
[1712581907000,98.89,72202.2023,12.2,-0.02238,1e-05,2.68771]
[1712581908974,98.89,72200.8895,12.2,-0.0224,1e-05,2.68893]
[1712581909994,98.89,72199.4161,12.2,-0.02241,1e-05,2.69032]
[1712581913557,98.89,72183.4242,12.2,-0.02257,1e-05,2.70642]
[1712581914647,98.88,72193.9765,12.2,-0.02246,1e-05,2.69508]
[1712581920092,98.87,72193.9346,12.2,-0.02245,1e-05,2.69432]
[1712581925127,98.87,72191.8309,12.2,-0.02247,1e-05,2.69572]
[1712581930162,98.86,72191.2665,12.2,-0.02246,1e-05,2.6955]
[1712581933118,98.86,72192.8723,12.2,-0.02244,1e-05,2.6935]
[1712581938219,98.85,72213.5729,12.2,-0.02222,1e-05,2.67119]
[1712581938701,98.85,72213.4106,12.2,-0.02222,1e-05,2.67124]
[1712581944259,98.84,72186.148,12.2,-0.0225,1e-05,2.69896]
[1712581944611,98.84,72186.148,12.2,-0.0225,1e-05,2.69896]
[1712581950406,98.83,72177.8209,12.2,-0.02258,1e-05,2.70664]
[1712581956345,98.82,72164.8669,12.2,-0.02269,1e-05,2.71651]
[1712581961381,98.81,72142.7298,12.2,-0.02292,1e-05,2.73878]
[1712581966416,98.8,72164.8098,12.2,-0.02267,1e-05,2.71445]
[1712581971450,98.79,72157.9393,12.2,-0.02273,1e-05,2.72048]
[1712581976488,98.78,72157.0258,12.2,-0.02273,1e-05,2.72062]
[1712581981523,98.77,72160.0004,12.2,-0.02269,1e-05,2.71633]
[1712581986156,98.76,72165.5985,12.2,-0.02262,1e-05,2.70969]
[1712581989968,98.76,72172.8807,12.2,-0.02253,1e-05,2.70136]
[1712581995619,98.75,72148.0754,12.2,-0.02279,1e-05,2.72632]
[1712582000655,98.74,72139.4176,12.2,-0.02287,1e-05,2.73438]
[1712582005690,98.73,72131.4422,12.2,-0.02295,1e-05,2.74166]
[1712582010725,98.71,72133.0277,12.2,-0.02292,1e-05,2.73879]
[1712582015762,98.7,72120.7649,12.2,-0.02302,1e-05,2.74798]
[1712582020798,98.69,72114.8057,12.2,-0.02307,1e-05,2.75305]
[1712582025831,98.68,72111.8615,12.2,-0.02309,1e-05,2.7549]
[1712582030871,98.67,72111.644,12.2,-0.02308,1e-05,2.75381]
[1712582035910,98.65,72122.4028,12.2,-0.02295,1e-05,2.7411]
[1712582036610,98.65,72122.4028,12.2,-0.02295,1e-05,2.7411]
[1712582037646,98.65,72129.1829,12.2,-0.02288,1e-05,2.73368]
[1712582040865,98.65,72143.3053,12.2,-0.02272,1e-05,2.71819]
[1712582045981,98.64,72124.0157,12.2,-0.02292,1e-05,2.73764]
[1712582051018,98.63,72109.6041,12.2,-0.02307,1e-05,2.75206]
[1712582053653,98.63,72119.7669,12.2,-0.02295,1e-05,2.74089]
[1712582057597,98.62,72138.0353,12.2,-0.02274,1e-05,2.72078]
[1712582058114,98.62,72149.6383,12.2,-0.02262,1e-05,2.70836]
[1712582060857,98.61,72149.9007,12.2,-0.02261,1e-05,2.70779]
[1712582065409,98.61,72163.7519,12.2,-0.02246,1e-05,2.69276]
[1712582065427,98.61,72163.7519,12.2,-0.02246,1e-05,2.69276]
[1712582071159,98.61,72164.0613,12.2,-0.02243,1e-05,2.68935]
[1712582076194,98.6,72164.1746,12.2,-0.02242,1e-05,2.68881]
[1712582081231,98.6,72160.8375,12.2,-0.02245,1e-05,2.69187]
[1712582084707,98.59,72162.9719,12.2,-0.02243,1e-05,2.68937]
[1712582084793,98.59,72162.9719,12.2,-0.02243,1e-05,2.68937]
[1712582085322,98.59,72163.672,12.2,-0.02242,1e-05,2.68856]
[1712582091251,98.59,72162.5902,12.2,-0.02243,1e-05,2.68902]
[1712582096337,98.58,72160.7354,12.2,-0.02244,1e-05,2.69035]
[1712582097750,98.58,72160.6426,12.2,-0.02244,1e-05,2.69036]
[1712582103387,98.57,72162.5952,12.2,-0.02241,1e-05,2.6876]
[1712582103635,98.57,72162.5952,12.2,-0.02241,1e-05,2.6876]
[1712582106531,98.57,72157.2568,12.2,-0.02247,1e-05,2.69286]
[1712582110502,98.57,72163.0356,12.2,-0.0224,1e-05,2.6863]
[1712582116478,98.56,72135.8501,12.2,-0.02269,1e-05,2.71418]
[1712582121514,98.55,72135.2145,12.2,-0.02269,1e-05,2.71425]
[1712582126548,98.55,72129.9298,12.2,-0.02274,1e-05,2.71916]
[1712582131583,98.54,72126.6378,12.2,-0.02274,1e-05,2.71922]
[1712582136618,98.53,72126.2221,12.2,-0.02274,1e-05,2.71899]
[1712582141653,98.53,72128.877,12.2,-0.02271,1e-05,2.71552]
[1712582146689,98.52,72125.7448,12.2,-0.02273,1e-05,2.71817]
[1712582151724,98.51,72120.2608,12.2,-0.02279,1e-05,2.7233]
[1712582153347,98.51,72121.5081,12.2,-0.02277,1e-05,2.72184]
[1712582158772,98.5,72120.0915,12.2,-0.02278,1e-05,2.72214]
[1712582163808,98.49,72119.1618,12.2,-0.02278,1e-05,2.72213]
[1712582168842,98.49,72121.7225,12.2,-0.02274,1e-05,2.71863]
[1712582173878,98.48,72133.6949,12.2,-0.0226,1e-05,2.70494]
[1712582175988,98.47,72136.9656,12.2,-0.02256,1e-05,2.70116]
[1712582181934,98.46,72153.318,12.2,-0.02238,1e-05,2.68317]
[1712582183005,98.46,72150.2616,12.2,-0.02241,1e-05,2.68624]
[1712582188982,98.46,72152.4288,12.2,-0.02238,1e-05,2.68316]
[1712582194029,98.45,72153.7231,12.2,-0.02234,1e-05,2.67861]
[1712582199055,98.44,72162.3522,12.2,-0.02224,1e-05,2.66901]
[1712582204090,98.44,72160.5805,12.2,-0.02225,1e-05,2.67033]
[1712582209124,98.43,72151.3842,12.2,-0.02234,1e-05,2.67935]
[1712582214161,98.43,72145.5769,12.2,-0.0224,1e-05,2.68478]
[1712582219195,98.42,72144.6518,12.2,-0.0224,1e-05,2.68508]
[1712582224231,98.42,72151.9852,12.2,-0.02232,1e-05,2.67678]
[1712582229267,98.41,72158.7426,12.2,-0.02224,1e-05,2.66915]
[1712582234319,98.41,72163.9801,12.2,-0.02218,1e-05,2.6632]
[1712582239337,98.4,72145.9853,12.2,-0.02237,1e-05,2.68144]
[1712582244373,98.39,72159.0021,12.2,-0.02222,1e-05,2.66725]
[1712582249407,98.39,72163.4665,12.2,-0.02217,1e-05,2.66213]
[1712582254443,98.39,72159.581,12.2,-0.02219,1e-05,2.66311]
[1712582259477,98.38,72155.8897,12.2,-0.02222,1e-05,2.66647]
[1712582264512,98.38,72153.9136,12.2,-0.02224,1e-05,2.66806]
[1712582269549,98.37,72157.95,12.2,-0.02219,1e-05,2.66337]
[1712582274584,98.37,72154.4592,12.2,-0.02222,1e-05,2.66656]
[1712582279618,98.36,72146.2221,12.2,-0.0223,1e-05,2.6746]
[1712582284653,98.36,72147.7956,12.2,-0.02228,1e-05,2.67241]
[1712582289688,98.35,72163.149,12.2,-0.02211,1e-05,2.65593]
[1712582294723,98.35,72162.8313,12.2,-0.02211,1e-05,2.65586]
[1712582297998,98.35,72170.35,12.2,-0.02203,1e-05,2.64773]
[1712582298690,98.35,72170.35,12.2,-0.02203,1e-05,2.64773]
[1712582303786,98.34,72197.9813,12.2,-0.02174,1e-05,2.61892]
[1712582305850,98.34,72188.185,12.2,-0.02184,1e-05,2.62898]
[1712582311841,98.34,72177.8757,12.2,-0.02193,1e-05,2.63681]
[1712582316877,98.34,72186.5175,12.2,-0.02183,1e-05,2.62766]
[1712582321914,98.34,72188.2028,12.2,-0.02181,1e-05,2.62579]
[1712582326947,98.34,72175.9739,12.2,-0.02194,1e-05,2.63821]
[1712582331982,98.33,72180.8874,12.2,-0.02189,1e-05,2.63288]
[1712582337020,98.33,72193.2373,12.2,-0.02175,1e-05,2.62001]
[1712582342054,98.33,72215.225,12.2,-0.02153,1e-05,2.59749]
[1712582347088,98.33,72229.5543,12.2,-0.02138,1e-05,2.58298]
[1712582352125,98.34,72238.3484,12.2,-0.02129,1e-05,2.57432]
[1712582357160,98.34,72250.1824,12.2,-0.02117,1e-05,2.56266]
[1712582362195,98.34,72239.2594,12.2,-0.02129,1e-05,2.57407]
[1712582367240,98.35,72245.7899,12.2,-0.02122,1e-05,2.56778]
[1712582372275,98.35,72253.6139,12.2,-0.02113,1e-05,2.55777]
[1712582377309,98.35,72263.3708,12.2,-0.02103,1e-05,2.54831]
[1712582382346,98.36,72259.3031,12.2,-0.02108,1e-05,2.55309]
[1712582387379,98.37,72256.0495,12.2,-0.02112,1e-05,2.55682]
[1712582392416,98.37,72276.9941,12.2,-0.02091,1e-05,2.53631]
[1712582397450,98.38,72264.4187,12.2,-0.02104,1e-05,2.54952]
[1712582402484,98.38,72252.7239,12.2,-0.02117,1e-05,2.56181]
[1712582407519,98.38,72258.9232,12.2,-0.02111,1e-05,2.55594]
[1712582412554,98.39,72259.1461,12.2,-0.02111,1e-05,2.55616]
[1712582417589,98.39,72242.7154,12.2,-0.02128,1e-05,2.57321]
[1712582422628,98.4,72241.9265,12.2,-0.02129,1e-05,2.57432]
[1712582427663,98.4,72223.5471,12.2,-0.02149,1e-05,2.59324]
[1712582432697,98.4,72218.4859,12.2,-0.02152,1e-05,2.596]
[1712582435015,98.4,72218.6503,12.2,-0.02152,1e-05,2.59586]
[1712582440752,98.4,72207.1722,12.2,-0.02164,1e-05,2.60767]
[1712582445786,98.4,72217.4728,12.2,-0.02153,1e-05,2.59717]
[1712582450823,98.4,72207.9293,12.2,-0.02163,1e-05,2.607]
[1712582455859,98.4,72194.2898,12.2,-0.02177,1e-05,2.62096]
[1712582460897,98.4,72170.4362,12.2,-0.02202,1e-05,2.64538]
[1712582465198,98.39,72174.9255,12.2,-0.02197,1e-05,2.6405]
[1712582466063,98.39,72174.522,12.2,-0.02198,1e-05,2.64086]
[1712582466155,98.39,72174.522,12.2,-0.02198,1e-05,2.64086]
[1712582471183,98.39,72146.0303,12.2,-0.02228,1e-05,2.67013]
[1712582477012,98.38,72141.6851,12.2,-0.02232,1e-05,2.67401]
[1712582482048,98.38,72148.2334,12.2,-0.02224,1e-05,2.66646]
[1712582487083,98.37,72135.1204,12.2,-0.02237,1e-05,2.67961]
[1712582489847,98.37,72143.7065,12.2,-0.02228,1e-05,2.67038]
[1712582490603,98.37,72146.8872,12.2,-0.02224,1e-05,2.66695]
[1712582496147,98.36,72142.6467,12.2,-0.02226,1e-05,2.66822]
[1712582501180,98.36,72137.9061,12.2,-0.02231,1e-05,2.67263]
[1712582502378,98.36,72142.2414,12.2,-0.02226,1e-05,2.66799]
[1712582503289,98.36,72142.4198,12.2,-0.02226,1e-05,2.6677]
[1712582509237,98.35,72137.4422,12.2,-0.02231,1e-05,2.67226]
[1712582514272,98.34,72125.199,12.2,-0.02243,1e-05,2.68448]
[1712582516858,98.34,72124.4973,12.2,-0.02244,1e-05,2.68495]
[1712582517969,98.34,72130.9262,12.2,-0.02237,1e-05,2.67808]
[1712582523334,98.34,72134.439,12.2,-0.02232,1e-05,2.67406]
[1712582528375,98.34,72151.9278,12.2,-0.02214,1e-05,2.65561]
[1712582530015,98.34,72152.015,12.2,-0.02213,1e-05,2.6555]
[1712582530412,98.34,72151.9375,12.2,-0.02214,1e-05,2.65556]
[1712582536430,98.33,72176.1375,12.2,-0.02188,1e-05,2.63017]
[1712582539066,98.33,72171.3748,12.2,-0.02193,1e-05,2.63502]
[1712582544486,98.33,72184.1718,12.2,-0.02179,1e-05,2.62162]
[1712582549523,98.33,72184.7711,12.2,-0.02178,1e-05,2.62092]
[1712582554557,98.33,72169.0149,12.2,-0.02193,1e-05,2.63453]
[1712582559592,98.33,72154.3484,12.2,-0.02208,1e-05,2.64945]
[1712582564625,98.32,72142.3967,12.2,-0.0222,1e-05,2.66151]
[1712582569662,98.32,72147.2202,12.2,-0.02215,1e-05,2.65605]
[1712582574002,98.31,72132.4555,12.2,-0.0223,1e-05,2.67112]
[1712582579661,98.31,72129.0239,12.2,-0.02233,1e-05,2.67438]
[1712582584767,98.31,72133.3143,12.2,-0.02229,1e-05,2.66964]
[1712582589801,98.31,72123.3717,12.2,-0.02239,1e-05,2.6798]
[1712582594837,98.3,72117.5979,12.2,-0.02245,1e-05,2.68552]
[1712582599875,98.3,72132.5449,12.2,-0.02229,1e-05,2.66954]
[1712582604907,98.3,72120.5038,12.2,-0.02241,1e-05,2.6819]
[1712582609943,98.29,72109.4813,12.2,-0.02253,1e-05,2.69311]
[1712582614978,98.29,72110.569,12.2,-0.02249,1e-05,2.68897]
[1712582620019,98.29,72114.1698,12.2,-0.02245,1e-05,2.68482]
[1712582625056,98.28,72107.8905,12.2,-0.02251,1e-05,2.69105]
[1712582630093,98.28,72107.2198,12.2,-0.02252,1e-05,2.69133]
[1712582632631,98.28,72107.4594,12.2,-0.02251,1e-05,2.69091]
[1712582634254,98.28,72104.706,12.2,-0.02254,1e-05,2.69367]
[1712582635191,98.27,72102.8145,12.2,-0.02256,1e-05,2.6956]
[1712582638258,98.27,72101.6435,12.2,-0.02257,1e-05,2.69656]
[1712582639116,98.27,72101.6435,12.2,-0.02257,1e-05,2.69656]
[1712582644192,98.27,72099.0224,12.2,-0.02259,1e-05,2.6988]
[1712582649224,98.26,72097.3418,12.2,-0.02261,1e-05,2.70009]
[1712582651597,98.26,72098.7776,12.2,-0.02259,1e-05,2.69838]
[1712582657279,98.26,72108.0017,12.2,-0.02248,1e-05,2.6882]
[1712582662317,98.25,72122.047,12.2,-0.02233,1e-05,2.67314]
[1712582663222,98.25,72122.047,12.2,-0.02233,1e-05,2.67314]
[1712582665336,98.25,72164.9188,12.2,-0.02187,1e-05,2.62842]
[1712582667351,98.25,72121.9449,12.2,-0.02233,1e-05,2.67313]
[1712582671208,98.25,72128.1682,12.2,-0.02226,1e-05,2.66647]
[1712582676407,98.25,72137.9716,12.2,-0.02214,1e-05,2.65352]
[1712582681449,98.25,72134.8716,12.2,-0.02217,1e-05,2.65666]
[1712582686483,98.25,72131.4649,12.2,-0.0222,1e-05,2.66009]
[1712582691519,98.25,72133.3392,12.2,-0.02218,1e-05,2.65799]
[1712582692451,98.25,72133.3392,12.2,-0.02218,1e-05,2.65799]
[1712582697052,98.25,72131.8513,12.2,-0.0222,1e-05,2.65943]
[1712582702603,98.24,72134.1617,12.2,-0.02217,1e-05,2.65658]
[1712582707639,98.24,72126.6608,12.2,-0.02224,1e-05,2.66398]
[1712582712674,98.23,72134.301,12.2,-0.02216,1e-05,2.65558]
[1712582717708,98.23,72147.0683,12.2,-0.02202,1e-05,2.64196]
[1712582719096,98.23,72151.8783,12.2,-0.02197,1e-05,2.63692]
[1712582722272,98.23,72162.1438,12.2,-0.02186,1e-05,2.62617]
[1712582726986,98.23,72166.2522,12.2,-0.02181,1e-05,2.62183]
[1712582732814,98.23,72166.2138,12.2,-0.02179,1e-05,2.61922]
[1712582737850,98.23,72163.4518,12.2,-0.02182,1e-05,2.622]
[1712582742884,98.23,72181.2318,12.2,-0.02163,1e-05,2.60365]
[1712582747920,98.23,72196.7525,12.2,-0.02147,1e-05,2.58783]
[1712582752954,98.23,72206.8913,12.2,-0.02137,1e-05,2.57769]
[1712582757989,98.23,72200.9084,12.2,-0.02143,1e-05,2.58403]
[1712582763025,98.23,72200.4519,12.2,-0.02144,1e-05,2.58474]
[1712582768061,98.24,72203.8851,12.2,-0.02141,1e-05,2.58143]
[1712582773097,98.24,72205.1538,12.2,-0.0214,1e-05,2.58035]
[1712582778131,98.24,72196.4407,12.2,-0.02149,1e-05,2.58947]
[1712582783155,98.24,72201.2363,12.2,-0.02144,1e-05,2.58474]
[1712582788201,98.24,72216.3038,12.2,-0.02129,1e-05,2.56966]
[1712582793236,98.25,72218.2403,12.2,-0.02125,1e-05,2.56557]
[1712582798272,98.25,72226.4361,12.2,-0.02117,1e-05,2.55766]
[1712582803307,98.26,72249.5236,12.2,-0.02094,1e-05,2.53489]
[1712582806966,98.26,72256.093,12.2,-0.02088,1e-05,2.52868]
[1712582809901,98.27,72258.7436,12.2,-0.02086,1e-05,2.52644]
[1712582815394,98.27,72276.6192,12.2,-0.02068,1e-05,2.50948]
[1712582820406,98.28,72270.5241,12.2,-0.02075,1e-05,2.51635]
[1712582825468,98.29,72282.2195,12.2,-0.02064,1e-05,2.50554]
[1712582830505,98.3,72298.3799,12.2,-0.02049,1e-05,2.49055]
[1712582835540,98.31,72302.3451,12.2,-0.02046,1e-05,2.48764]
[1712582840575,98.32,72296.1025,12.2,-0.02053,1e-05,2.49481]
[1712582845609,98.33,72293.1632,12.2,-0.02057,1e-05,2.49869]
[1712582850645,98.34,72294.4872,12.2,-0.02057,1e-05,2.49831]
[1712582855679,98.35,72294.4265,12.2,-0.02056,1e-05,2.49687]
[1712582860716,98.36,72306.757,12.2,-0.02045,1e-05,2.48562]
[1712582865756,98.37,72308.9874,12.2,-0.02043,1e-05,2.48447]
[1712582870791,98.38,72317.5533,12.2,-0.02036,1e-05,2.4771]
[1712582875826,98.39,72331.527,12.2,-0.02023,1e-05,2.46447]
[1712582880861,98.4,72339.1494,12.2,-0.02017,1e-05,2.45822]
[1712582885896,98.42,72323.4935,12.2,-0.02034,1e-05,2.47484]
[1712582890932,98.43,72331.1764,12.2,-0.02027,1e-05,2.46849]
[1712582895966,98.44,72334.2771,12.2,-0.02025,1e-05,2.46664]
[1712582901002,98.45,72329.9924,12.2,-0.02031,1e-05,2.47202]
[1712582906037,98.46,72325.3234,12.2,-0.02036,1e-05,2.47777]
[1712582911070,98.47,72306.5368,12.2,-0.02054,1e-05,2.49492]
[1712582916106,98.48,72308.0781,12.2,-0.02054,1e-05,2.49435]
[1712582921065,98.49,72299.2419,12.2,-0.02063,1e-05,2.50386]
[1712582921547,98.49,72291.6816,12.2,-0.02071,1e-05,2.51155]
[1712582927061,98.5,72277.2809,12.2,-0.02086,1e-05,2.52676]
[1712582932218,98.51,72286.3115,12.2,-0.02078,1e-05,2.51856]
[1712582932778,98.51,72286.3115,12.2,-0.02078,1e-05,2.51856]
[1712582936926,98.51,72292.4707,12.2,-0.02072,1e-05,2.51304]
[1712582942288,98.51,72275.7473,12.2,-0.02089,1e-05,2.52981]
[1712582947324,98.51,72255.6002,12.2,-0.02109,1e-05,2.54986]
[1712582952358,98.51,72254.3967,12.2,-0.0211,1e-05,2.55074]
[1712582957396,98.5,72251.4837,12.2,-0.02113,1e-05,2.55333]
[1712582962429,98.5,72244.4358,12.2,-0.0212,1e-05,2.56006]
[1712582967467,98.5,72259.1056,12.2,-0.02104,1e-05,2.54485]
[1712582972502,98.49,72262.0116,12.2,-0.02099,1e-05,2.53917]
[1712582974027,98.49,72262.3425,12.2,-0.02099,1e-05,2.5388]
[1712582978888,98.49,72283.3129,12.2,-0.02078,1e-05,2.51769]
[1712582984406,98.49,72288.3031,12.2,-0.02073,1e-05,2.51268]
[1712582989624,98.49,72286.9074,12.2,-0.02074,1e-05,2.51405]
[1712582995666,98.49,72288.826,12.2,-0.02072,1e-05,2.51215]
[1712583000703,98.49,72296.3349,12.2,-0.02065,1e-05,2.50469]
[1712583005736,98.49,72307.59,12.2,-0.02053,1e-05,2.49368]
[1712583008196,98.49,72312.5326,12.2,-0.02049,1e-05,2.48886]
[1712583012611,98.5,72324.4295,12.2,-0.02037,1e-05,2.47732]
[1712583017820,98.5,72313.4121,12.2,-0.02048,1e-05,2.48848]
[1712583022785,98.5,72290.6957,12.2,-0.02071,1e-05,2.51114]
[1712583026118,98.5,72261.5427,12.2,-0.021,1e-05,2.5402]
[1712583031921,98.49,72238.2768,12.2,-0.02122,1e-05,2.56081]
[1712583035077,98.49,72233.0621,12.2,-0.02127,1e-05,2.56582]
[1712583035543,98.49,72233.0621,12.2,-0.02127,1e-05,2.56582]
[1712583037963,98.49,72198.4205,12.2,-0.02162,1e-05,2.60078]
[1712583042441,98.48,72201.5769,12.2,-0.02159,1e-05,2.59696]
[1712583043375,98.48,72201.547,12.2,-0.02158,1e-05,2.59685]
[1712583045638,98.48,72202.3397,12.2,-0.02157,1e-05,2.59575]
[1712583051053,98.47,72208.044,12.2,-0.02151,1e-05,2.58911]
[1712583051413,98.47,72208.044,12.2,-0.02151,1e-05,2.58911]
[1712583053972,98.47,72203.2538,12.2,-0.02155,1e-05,2.59373]
[1712583056906,98.46,72216.7007,12.2,-0.02141,1e-05,2.57959]
[1712583062131,98.46,72218.9369,12.2,-0.02138,1e-05,2.57671]
[1712583066161,98.46,72252.6333,12.2,-0.02103,1e-05,2.54226]
[1712583071195,98.45,72237.7831,12.2,-0.02118,1e-05,2.55697]
[1712583075469,98.45,72239.2362,12.2,-0.02116,1e-05,2.55521]
[1712583081266,98.45,72221.7802,12.2,-0.02134,1e-05,2.57241]
[1712583086300,98.44,72217.8214,12.2,-0.02137,1e-05,2.5759]
[1712583091335,98.43,72211.1165,12.2,-0.02142,1e-05,2.57963]
[1712583096130,98.43,72208.2877,12.2,-0.02144,1e-05,2.58202]
[1712583100151,98.43,72237.8801,12.2,-0.02113,1e-05,2.55165]
[1712583103930,98.43,72273.0049,12.2,-0.02077,1e-05,2.51622]
[1712583109462,98.43,72268.85,12.2,-0.02082,1e-05,2.52037]
[1712583114500,98.42,72248.3985,12.2,-0.02102,1e-05,2.5407]
[1712583119533,98.42,72238.1424,12.2,-0.02112,1e-05,2.55078]
[1712583124569,98.42,72228.8548,12.2,-0.02122,1e-05,2.55981]
[1712583129604,98.41,72230.7375,12.2,-0.02119,1e-05,2.55752]
[1712583134640,98.41,72242.8083,12.2,-0.02107,1e-05,2.545]
[1712583139674,98.41,72248.8371,12.2,-0.021,1e-05,2.5387]
[1712583144709,98.41,72236.7302,12.2,-0.02112,1e-05,2.55065]
[1712583149743,98.4,72250.9203,12.2,-0.02098,1e-05,2.53613]
[1712583154778,98.4,72252.3628,12.2,-0.02094,1e-05,2.53202]
[1712583159813,98.4,72274.8727,12.2,-0.02071,1e-05,2.50943]
[1712583164848,98.4,72266.8911,12.2,-0.02079,1e-05,2.51742]
[1712583169885,98.4,72269.2409,12.2,-0.02077,1e-05,2.51506]
[1712583174921,98.4,72266.7185,12.2,-0.0208,1e-05,2.51759]
[1712583176675,98.4,72273.4693,12.2,-0.02073,1e-05,2.51084]
[1712583181968,98.4,72273.0669,12.2,-0.02073,1e-05,2.51127]
[1712583187005,98.4,72273.1704,12.2,-0.02073,1e-05,2.51121]
[1712583192038,98.4,72275.0166,12.2,-0.02071,1e-05,2.50939]
[1712583197080,98.4,72263.317,12.2,-0.02083,1e-05,2.52109]
[1712583202118,98.4,72254.395,12.2,-0.02092,1e-05,2.52995]
[1712583207155,98.4,72269.6464,12.2,-0.02077,1e-05,2.51462]
[1712583212189,98.4,72254.5983,12.2,-0.0209,1e-05,2.52716]
[1712583217224,98.4,72229.9485,12.2,-0.02115,1e-05,2.55179]
[1712583222259,98.39,72216.3548,12.2,-0.02128,1e-05,2.56516]
[1712583227294,98.39,72224.3631,12.2,-0.0212,1e-05,2.55649]
[1712583233337,98.39,72220.7465,12.2,-0.02123,1e-05,2.55977]
[1712583234509,98.38,72220.7413,12.2,-0.02123,1e-05,2.5597]
[1712583234533,98.38,72220.7413,12.2,-0.02123,1e-05,2.5597]
[1712583240385,98.38,72217.5682,12.2,-0.02125,1e-05,2.56234]
[1712583244992,98.38,72211.1033,12.2,-0.02132,1e-05,2.56866]
[1712583247433,98.37,72169.9065,12.2,-0.02174,1e-05,2.61027]
[1712583250219,98.37,72169.9028,12.2,-0.02174,1e-05,2.60993]
[1712583251583,98.37,72170.994,12.2,-0.02173,1e-05,2.60864]
[1712583257505,98.35,72141.3553,12.2,-0.02203,1e-05,2.63798]
[1712583259941,98.35,72149.9793,12.2,-0.02193,1e-05,2.62862]
[1712583261653,98.35,72159.3956,12.2,-0.02183,1e-05,2.6185]
[1712583267424,98.33,72141.7213,12.2,-0.022,1e-05,2.63557]
[1712583272613,98.32,72117.4436,12.2,-0.02223,1e-05,2.65713]
[1712583277648,98.31,72118.9975,12.2,-0.0222,1e-05,2.65428]
[1712583282685,98.3,72110.0333,12.2,-0.02229,1e-05,2.66241]
[1712583287719,98.29,72097.9376,12.2,-0.0224,1e-05,2.67372]
[1712583292756,98.27,72111.8645,12.2,-0.02224,1e-05,2.6578]
[1712583297790,98.26,72113.0257,12.2,-0.02221,1e-05,2.65539]
[1712583302825,98.25,72096.4674,12.2,-0.02238,1e-05,2.6714]
[1712583307861,98.24,72087.3901,12.2,-0.02246,1e-05,2.67956]
[1712583312896,98.22,72082.0928,12.2,-0.02251,1e-05,2.68371]
[1712583317931,98.21,72081.2468,12.2,-0.0225,1e-05,2.68312]
[1712583321367,98.2,72070.6166,12.2,-0.02261,1e-05,2.69374]
[1712583326996,98.18,72062.8712,12.2,-0.02267,1e-05,2.69962]
[1712583330448,98.17,72077.7663,12.2,-0.0225,1e-05,2.68295]
[1712583335209,98.16,72070.7579,12.2,-0.02254,1e-05,2.68636]
[1712583339369,98.15,72057.1406,12.2,-0.02268,1e-05,2.69984]
[1712583341098,98.14,72020.0314,12.2,-0.02308,1e-05,2.73833]
[1712583343983,98.13,72007.0155,12.2,-0.02322,1e-05,2.75151]
[1712583349156,98.11,72028.5956,12.2,-0.02295,1e-05,2.72602]
[1712583353938,98.1,72043.9664,12.2,-0.02277,1e-05,2.70825]
[1712583356025,98.09,72061.0056,12.2,-0.02258,1e-05,2.68954]
[1712583359225,98.08,72026.6279,12.2,-0.02294,1e-05,2.72474]
[1712583364271,98.06,72032.9959,12.2,-0.02285,1e-05,2.71615]
[1712583369306,98.05,72011.5061,12.2,-0.02307,1e-05,2.73731]
[1712583374337,98.03,72014.9132,12.2,-0.02302,1e-05,2.73178]
[1712583379374,98.01,71998.6255,12.2,-0.02318,1e-05,2.74728]
[1712583384406,97.99,71990.3038,12.2,-0.02325,1e-05,2.75415]
[1712583390406,97.97,71995.6433,12.2,-0.02317,1e-05,2.74606]
[1712583395488,97.95,71994.6368,12.2,-0.02314,1e-05,2.74253]
[1712583400522,97.93,71990.129,12.2,-0.02317,1e-05,2.74546]
[1712583405558,97.91,71975.1046,12.2,-0.02332,1e-05,2.7596]
[1712583410595,97.89,71970.0817,12.2,-0.02335,1e-05,2.76295]
[1712583415630,97.87,71959.2946,12.2,-0.02345,1e-05,2.7725]
[1712583418451,97.87,71951.9746,12.2,-0.02353,1e-05,2.77955]
[1712583419731,97.86,71945.8168,12.2,-0.02359,1e-05,2.78534]
[1712583424699,97.8,71984.6704,12.2,-0.02309,1e-05,2.73696]
[1712583429732,97.78,71956.967,12.2,-0.02338,1e-05,2.76486]
[1712583434767,97.76,71956.7319,12.2,-0.02336,1e-05,2.76295]
[1712583438692,97.74,71944.671,12.2,-0.02348,1e-05,2.77431]
[1712583442823,97.73,71911.8799,12.2,-0.02383,1e-05,2.80831]
[1712583445955,97.63,71907.796,12.2,-0.02377,1e-05,2.80221]
[1712583451887,97.6,71911.4047,12.2,-0.02368,1e-05,2.79229]
[1712583456921,97.58,71910.3609,12.2,-0.02366,1e-05,2.79103]
[1712583457521,97.58,71910.3609,12.2,-0.02366,1e-05,2.79103]
[1712583458956,97.57,71921.0198,12.2,-0.02354,1e-05,2.77893]
[1712583459627,97.57,71938.3059,12.2,-0.02334,1e-05,2.75969]
[1712583459915,97.57,71938.3059,12.2,-0.02334,1e-05,2.75969]
[1712583460103,97.57,71938.3059,12.2,-0.02334,1e-05,2.75969]
[1712583461483,97.56,71934.397,12.2,-0.02338,1e-05,2.76352]
[1712583466881,97.55,71963.8455,12.2,-0.02303,1e-05,2.72981]
[1712583472026,97.53,71939.5092,12.2,-0.02328,1e-05,2.75376]
[1712583477061,97.51,71924.9948,12.2,-0.02342,1e-05,2.7675]
[1712583482097,97.48,71931.1186,12.2,-0.02333,1e-05,2.7584]
[1712583487131,97.47,71947.8,12.2,-0.02312,1e-05,2.7388]
[1712583492167,97.45,71963.6981,12.2,-0.02293,1e-05,2.71994]
[1712583495432,97.44,71930.7198,12.2,-0.02328,1e-05,2.7541]
[1712583501230,97.42,71941.2967,12.2,-0.02314,1e-05,2.74029]
[1712583506264,97.4,71939.2566,12.2,-0.02315,1e-05,2.74066]
[1712583509265,97.39,71936.4382,12.2,-0.02317,1e-05,2.74296]
[1712583514320,97.37,71928.6823,12.2,-0.02321,1e-05,2.74643]
[1712583519356,97.36,71934.9759,12.2,-0.02312,1e-05,2.73771]
[1712583524389,97.34,71936.2695,12.2,-0.02309,1e-05,2.7345]
[1712583529424,97.32,71931.809,12.2,-0.02312,1e-05,2.73753]
[1712583534468,97.31,71932.4508,12.2,-0.0231,1e-05,2.73501]
[1712583539500,97.29,71935.8622,12.2,-0.02304,1e-05,2.72954]
[1712583539810,97.29,71935.8622,12.2,-0.02304,1e-05,2.72954]
[1712583540918,97.29,71935.8622,12.2,-0.02304,1e-05,2.72954]
[1712583546415,97.27,71928.3533,12.2,-0.0231,1e-05,2.7353]
[1712583546920,97.27,71928.3533,12.2,-0.0231,1e-05,2.7353]
[1712583548414,97.26,71928.2628,12.2,-0.0231,1e-05,2.73503]
[1712583553598,97.24,71943.1128,12.2,-0.02291,1e-05,2.7169]
[1712583555942,97.24,71943.1313,12.2,-0.0229,1e-05,2.71623]
[1712583561653,97.22,71933.5519,12.2,-0.02299,1e-05,2.72455]
[1712583566689,97.2,71928.4386,12.2,-0.02303,1e-05,2.72836]
[1712583567462,97.2,71929.0822,12.2,-0.02302,1e-05,2.72732]
[1712583570417,97.19,71929.0967,12.2,-0.02301,1e-05,2.72628]
[1712583573125,97.18,71919.648,12.2,-0.02309,1e-05,2.7332]
[1712583575234,97.18,71905.6953,12.2,-0.02324,1e-05,2.74798]
[1712583580790,97.15,71851.3216,12.2,-0.02383,1e-05,2.8045]
[1712583585825,97.14,71848.7163,12.2,-0.02385,1e-05,2.80551]
[1712583588845,97.12,71884.2213,12.2,-0.02342,1e-05,2.76473]
[1712583589494,97.12,71884.2213,12.2,-0.02342,1e-05,2.76473]
[1712583594887,97.1,71866.3414,12.2,-0.0236,1e-05,2.78181]
[1712583599971,97.08,71890.1535,12.2,-0.02331,1e-05,2.75411]
[1712583600292,97.08,71890.1535,12.2,-0.02331,1e-05,2.75411]
[1712583601945,97.07,71833.3426,12.2,-0.02395,1e-05,2.8157]
[1712583606982,97.05,71816.5235,12.2,-0.02412,1e-05,2.8318]
[1712583611945,97.03,71844.5324,12.2,-0.02378,1e-05,2.79871]
[1712583613612,97.02,71856.2446,12.2,-0.02363,1e-05,2.78492]
[1712583619065,97.0,71838.5601,12.2,-0.02381,1e-05,2.80157]
[1712583623759,96.98,71821.188,12.2,-0.02399,1e-05,2.81888]
[1712583628734,96.95,71826.7936,12.2,-0.0239,1e-05,2.80971]
[1712583634169,96.93,71823.3854,12.2,-0.02389,1e-05,2.8085]
[1712583635818,96.93,71832.0077,12.2,-0.02379,1e-05,2.79848]
[1712583641220,96.9,71820.917,12.2,-0.02389,1e-05,2.80807]
[1712583646256,96.88,71837.0708,12.2,-0.02368,1e-05,2.78792]
[1712583651293,96.86,71846.406,12.2,-0.02354,1e-05,2.77509]
[1712583656325,96.84,71850.0751,12.2,-0.02348,1e-05,2.76891]
[1712583660531,96.82,71873.7416,12.2,-0.0232,1e-05,2.74149]
[1712583664819,96.81,71894.8539,12.2,-0.02295,1e-05,2.71756]
[1712583665005,96.81,71894.8539,12.2,-0.02295,1e-05,2.71756]
[1712583665453,96.81,71901.99,12.2,-0.02286,1e-05,2.70953]
[1712583666004,96.81,71901.99,12.2,-0.02286,1e-05,2.70953]
[1712583667707,96.81,71936.7806,12.2,-0.02247,1e-05,2.67138]
[1712583668071,96.81,71936.7806,12.2,-0.02247,1e-05,2.67138]
[1712583669252,96.8,71943.2166,12.2,-0.0224,1e-05,2.66428]
[1712583673459,96.8,71947.3334,12.2,-0.02234,1e-05,2.65911]
[1712583674764,96.79,71930.3343,12.2,-0.02253,1e-05,2.67704]
[1712583675121,96.79,71930.3343,12.2,-0.02253,1e-05,2.67704]
[1712583677672,96.78,71920.4804,12.2,-0.02263,1e-05,2.68657]
[1712583683517,96.77,71913.9393,12.2,-0.02269,1e-05,2.69209]
[1712583688555,96.76,71895.8911,12.2,-0.02287,1e-05,2.71014]
[1712583690195,96.75,71898.0677,12.2,-0.02285,1e-05,2.70749]
[1712583694598,96.74,71930.2282,12.2,-0.02245,1e-05,2.66898]
[1712583697499,96.74,71938.2672,12.2,-0.02236,1e-05,2.65993]
[1712583702520,96.73,71969.6507,12.2,-0.02201,1e-05,2.62563]
[1712583702626,96.73,71969.6507,12.2,-0.02201,1e-05,2.62563]
[1712583702787,96.73,71969.6507,12.2,-0.02201,1e-05,2.62563]
[1712583707253,96.72,71988.1071,12.2,-0.0218,1e-05,2.6057]
[1712583712734,96.72,72016.9771,12.2,-0.02149,1e-05,2.57494]
[1712583717769,96.71,71996.2674,12.2,-0.02171,1e-05,2.59616]
[1712583722807,96.71,71986.9704,12.2,-0.0218,1e-05,2.60538]
[1712583725408,96.71,71964.1224,12.2,-0.02204,1e-05,2.62917]
[1712583729336,96.7,71942.3536,12.2,-0.02227,1e-05,2.65151]
[1712583729574,96.7,71942.3536,12.2,-0.02227,1e-05,2.65151]
[1712583732622,96.69,71945.6004,12.2,-0.02223,1e-05,2.64753]
[1712583733243,96.69,71936.3568,12.2,-0.02233,1e-05,2.65717]
[1712583733529,96.69,71936.3568,12.2,-0.02233,1e-05,2.65717]
[1712583733883,96.69,71971.1749,12.2,-0.02195,1e-05,2.62008]
[1712583738918,96.68,71947.1401,12.2,-0.0222,1e-05,2.64464]
[1712583743953,96.68,71981.4691,12.2,-0.02182,1e-05,2.60764]
[1712583748990,96.67,71985.5626,12.2,-0.02178,1e-05,2.60285]
[1712583754024,96.67,71965.508,12.2,-0.02197,1e-05,2.62078]
[1712583759059,96.66,72004.4084,12.2,-0.02154,1e-05,2.57946]
[1712583764094,96.66,72020.1365,12.2,-0.02137,1e-05,2.56283]
[1712583767628,96.66,72025.7772,12.2,-0.02131,1e-05,2.55687]
[1712583770405,96.66,72028.8313,12.2,-0.02128,1e-05,2.55362]
[1712583776180,96.66,72021.2632,12.2,-0.02136,1e-05,2.56138]
[1712583781214,96.65,72012.5722,12.2,-0.02145,1e-05,2.57009]
[1712583786249,96.65,71985.1225,12.2,-0.02174,1e-05,2.59838]
[1712583791284,96.64,71996.0834,12.2,-0.02161,1e-05,2.58626]
[1712583796318,96.64,71972.2922,12.2,-0.02186,1e-05,2.61069]
[1712583801353,96.63,71973.4833,12.2,-0.02184,1e-05,2.60884]
[1712583806389,96.63,71960.1669,12.2,-0.02198,1e-05,2.62216]
[1712583811426,96.62,71953.2084,12.2,-0.02203,1e-05,2.62632]
[1712583812430,96.62,71990.7764,12.2,-0.02162,1e-05,2.5867]
[1712583817465,96.61,72004.4275,12.2,-0.02148,1e-05,2.5721]
[1712583822502,96.61,71993.345,12.2,-0.02159,1e-05,2.58332]
[1712583827536,96.61,72002.6189,12.2,-0.02149,1e-05,2.57332]
[1712583832570,96.61,72009.5444,12.2,-0.02141,1e-05,2.56586]
[1712583837606,96.6,72017.6105,12.2,-0.02132,1e-05,2.55732]
[1712583838507,96.6,72017.6105,12.2,-0.02132,1e-05,2.55732]
[1712583843400,96.6,72033.1816,12.2,-0.02116,1e-05,2.54117]
[1712583848684,96.6,72043.1827,12.2,-0.02105,1e-05,2.53083]
[1712583853719,96.61,72047.1665,12.2,-0.02101,1e-05,2.52685]
[1712583856357,96.61,72050.3396,12.2,-0.02098,1e-05,2.52364]
[1712583861774,96.61,72070.4794,12.2,-0.02078,1e-05,2.50333]
[1712583865055,96.61,72067.6046,12.2,-0.02081,1e-05,2.50644]
[1712583870843,96.61,72058.044,12.2,-0.02091,1e-05,2.51655]
[1712583875880,96.62,72072.8477,12.2,-0.02074,1e-05,2.49921]
[1712583875999,96.62,72072.8477,12.2,-0.02074,1e-05,2.49921]
[1712583881919,96.62,72099.9796,12.2,-0.02047,1e-05,2.47231]
[1712583886956,96.63,72099.1003,12.2,-0.02048,1e-05,2.47381]
[1712583891995,96.63,72078.1413,12.2,-0.0207,1e-05,2.49556]
[1712583897028,96.64,72087.5368,12.2,-0.02061,1e-05,2.48643]
[1712583902065,96.64,72083.6663,12.2,-0.02065,1e-05,2.4908]
[1712583907099,96.64,72079.0493,12.2,-0.0207,1e-05,2.49586]
[1712583912135,96.65,72066.4942,12.2,-0.02084,1e-05,2.50896]
[1712583917154,96.65,72074.2168,12.2,-0.02076,1e-05,2.50133]
[1712583922205,96.65,72064.162,12.2,-0.02087,1e-05,2.51191]
[1712583926482,96.65,72065.0663,12.2,-0.02086,1e-05,2.5112]
[1712583929256,96.66,72026.7359,12.2,-0.02126,1e-05,2.55066]
[1712583934289,96.65,72010.9841,12.2,-0.02141,1e-05,2.5643]
[1712583939326,96.65,72016.7015,12.2,-0.02134,1e-05,2.55815]
[1712583944363,96.65,72010.9731,12.2,-0.0214,1e-05,2.56391]
[1712583945412,96.65,72021.495,12.2,-0.02129,1e-05,2.55297]
[1712583948740,96.65,72054.8182,12.2,-0.02094,1e-05,2.51871]
[1712583955767,96.66,72088.36,12.2,-0.0206,1e-05,2.48507]
[1712583956692,96.66,72088.7659,12.2,-0.0206,1e-05,2.48475]
[1712583962487,96.66,72115.5207,12.2,-0.02033,1e-05,2.45851]
[1712583962955,96.66,72115.5207,12.2,-0.02033,1e-05,2.45851]
[1712583968530,96.69,72156.8031,12.2,-0.01994,1e-05,2.42004]
[1712583973567,96.7,72179.2457,12.2,-0.01973,1e-05,2.39897]
[1712583978599,96.71,72195.7606,12.2,-0.01958,1e-05,2.38398]
[1712583983635,96.73,72204.1676,12.2,-0.01951,1e-05,2.37711]
[1712583988670,96.74,72207.329,12.2,-0.01949,1e-05,2.37533]
[1712583993705,96.75,72217.339,12.2,-0.01939,1e-05,2.36456]
[1712583998749,96.77,72216.858,12.2,-0.01941,1e-05,2.36653]
[1712584003784,96.78,72224.0319,12.2,-0.01936,1e-05,2.36107]
[1712584009826,96.8,72236.9794,12.2,-0.01925,1e-05,2.35037]
[1712584014860,96.82,72243.6319,12.2,-0.0192,1e-05,2.34554]
[1712584019896,96.83,72221.9565,12.2,-0.01942,1e-05,2.36813]
[1712584024933,96.85,72220.2014,12.2,-0.01946,1e-05,2.37126]
[1712584029969,96.86,72244.594,12.2,-0.01923,1e-05,2.34911]
[1712584035009,96.88,72256.1002,12.2,-0.01914,1e-05,2.33965]
[1712584040043,96.9,72253.9311,12.2,-0.01918,1e-05,2.34344]
[1712584045080,96.92,72245.0978,12.2,-0.01928,1e-05,2.35378]
[1712584050114,96.93,72252.6187,12.2,-0.01922,1e-05,2.34779]
[1712584055151,96.95,72233.0517,12.2,-0.01941,1e-05,2.36612]
[1712584060184,96.96,72227.8499,12.2,-0.01947,1e-05,2.37259]
[1712584065218,96.97,72215.1616,12.2,-0.01961,1e-05,2.38624]
[1712584070255,96.98,72211.9416,12.2,-0.01965,1e-05,2.39041]
[1712584075290,97.0,72243.4975,12.2,-0.01936,1e-05,2.36131]
[1712584080324,97.01,72235.1468,12.2,-0.01945,1e-05,2.37087]
[1712584085361,97.03,72237.8782,12.2,-0.01944,1e-05,2.36956]
[1712584090398,97.04,72222.0677,12.2,-0.0196,1e-05,2.38625]
[1712584095406,97.05,72229.847,12.2,-0.01954,1e-05,2.37996]
[1712584100464,97.06,72227.7013,12.2,-0.01957,1e-05,2.38337]
[1712584105500,97.08,72212.9517,12.2,-0.01973,1e-05,2.39905]
[1712584110534,97.09,72200.9034,12.2,-0.01986,1e-05,2.41198]
[1712584115569,97.1,72196.1356,12.2,-0.0199,1e-05,2.41525]
[1712584120605,97.11,72195.2596,12.2,-0.01992,1e-05,2.41709]
[1712584125643,97.12,72191.826,12.2,-0.01996,1e-05,2.42146]
[1712584130677,97.13,72194.544,12.2,-0.01994,1e-05,2.41971]
[1712584131091,97.13,72194.544,12.2,-0.01994,1e-05,2.41971]
[1712584136549,97.14,72203.1766,12.2,-0.01987,1e-05,2.41216]
[1712584141751,97.15,72213.0725,12.2,-0.01978,1e-05,2.40374]
[1712584146785,97.16,72205.4464,12.2,-0.01987,1e-05,2.41231]
[1712584151826,97.17,72195.7237,12.2,-0.01997,1e-05,2.42291]
[1712584156860,97.18,72190.4977,12.2,-0.02003,1e-05,2.42893]
[1712584161891,97.19,72193.0015,12.2,-0.02002,1e-05,2.42732]
[1712584166927,97.19,72188.5748,12.2,-0.02007,1e-05,2.4326]
[1712584171961,97.2,72193.4463,12.2,-0.02001,1e-05,2.42618]
[1712584175288,97.21,72208.4749,12.2,-0.01987,1e-05,2.41191]
[1712584181026,97.22,72240.3956,12.2,-0.01956,1e-05,2.38181]
[1712584186062,97.23,72237.0377,12.2,-0.01961,1e-05,2.38628]
[1712584187015,97.23,72237.0377,12.2,-0.01961,1e-05,2.38628]
[1712584192102,97.24,72237.5715,12.2,-0.01962,1e-05,2.387]
[1712584197137,97.25,72244.0389,12.2,-0.01956,1e-05,2.38172]
[1712584202182,97.26,72238.7654,12.2,-0.01962,1e-05,2.38794]
[1712584207215,97.28,72249.0729,12.2,-0.01953,1e-05,2.37898]
[1712584212252,97.29,72238.4005,12.2,-0.01965,1e-05,2.39042]
[1712584214328,97.29,72223.6879,12.2,-0.0198,1e-05,2.4052]
[1712584220307,97.3,72221.0465,12.2,-0.01983,1e-05,2.40896]
[1712584225343,97.31,72218.3829,12.2,-0.01987,1e-05,2.41254]
[1712584230377,97.32,72206.3139,12.2,-0.02,1e-05,2.42533]
[1712584235411,97.33,72216.1609,12.2,-0.01989,1e-05,2.41403]
[1712584237776,97.33,72197.4297,12.2,-0.02008,1e-05,2.43285]
[1712584242124,97.34,72188.3172,12.2,-0.02018,1e-05,2.44248]
[1712584247496,97.34,72185.6587,12.2,-0.02021,1e-05,2.44585]
[1712584252536,97.35,72185.5393,12.2,-0.02022,1e-05,2.44655]
[1712584257571,97.35,72165.744,12.2,-0.02042,1e-05,2.46678]
[1712584261476,97.36,72159.99,12.2,-0.02048,1e-05,2.47277]
[1712584265628,97.36,72111.9028,12.2,-0.02097,1e-05,2.52159]
[1712584266750,97.36,72107.9838,12.2,-0.02102,1e-05,2.52559]
[1712584272678,97.36,72105.9336,12.2,-0.02104,1e-05,2.52768]
[1712584277712,97.36,72133.5031,12.2,-0.02075,1e-05,2.49977]
[1712584282749,97.36,72119.5597,12.2,-0.0209,1e-05,2.51409]
[1712584287782,97.36,72127.6267,12.2,-0.02082,1e-05,2.50603]
[1712584292817,97.37,72143.7462,12.2,-0.02064,1e-05,2.48763]
[1712584297852,97.37,72156.6539,12.2,-0.02051,1e-05,2.47511]
[1712584302888,97.37,72149.7858,12.2,-0.02058,1e-05,2.48239]
[1712584307922,97.38,72144.8433,12.2,-0.02064,1e-05,2.48767]
[1712584309998,97.38,72143.6288,12.2,-0.02065,1e-05,2.48896]
[1712584311763,97.38,72143.6288,12.2,-0.02065,1e-05,2.48896]
[1712584312961,97.36,72057.3903,12.2,-0.02153,1e-05,2.5753]
[1712584315585,97.36,72049.8085,12.2,-0.0216,1e-05,2.58277]
[1712584320183,97.35,72013.3175,12.2,-0.02198,1e-05,2.61974]
[1712584322160,97.34,72007.2394,12.2,-0.02205,1e-05,2.62568]
[1712584324956,97.34,71988.1722,12.2,-0.02225,1e-05,2.64537]
[1712584327061,97.33,72030.6822,12.2,-0.02178,1e-05,2.60001]
[1712584332096,97.33,72029.4203,12.2,-0.02179,1e-05,2.60068]
[1712584337132,97.32,72028.1623,12.2,-0.0218,1e-05,2.60134]
[1712584340198,97.32,72027.0675,12.2,-0.02181,1e-05,2.60223]
[1712584342727,97.31,71994.002,12.2,-0.02216,1e-05,2.6364]
[1712584343327,97.31,71996.1341,12.2,-0.02213,1e-05,2.63396]
[1712584344242,97.31,72009.3802,12.2,-0.02199,1e-05,2.61987]
[1712584347669,97.3,72009.7927,12.2,-0.02198,1e-05,2.61893]
[1712584353238,97.3,72004.8828,12.2,-0.022,1e-05,2.62074]
[1712584355179,97.29,71990.633,12.2,-0.02215,1e-05,2.63536]
[1712584360297,97.28,72005.9743,12.2,-0.02198,1e-05,2.61822]
[1712584365340,97.28,72008.0993,12.2,-0.02195,1e-05,2.61521]
[1712584370374,97.27,72015.2896,12.2,-0.02186,1e-05,2.60701]
[1712584375410,97.26,72017.5466,12.2,-0.02183,1e-05,2.60397]
[1712584380410,97.26,72017.9291,12.2,-0.02182,1e-05,2.60293]
[1712584385479,97.25,72035.5884,12.2,-0.02163,1e-05,2.58396]
[1712584389978,97.25,72053.5369,12.2,-0.02143,1e-05,2.56504]
[1712584395555,97.25,72088.7938,12.2,-0.02106,1e-05,2.52865]
[1712584397952,97.25,72108.4009,12.2,-0.02086,1e-05,2.50873]
[1712584403608,97.25,72103.7619,12.2,-0.02091,1e-05,2.51363]
[1712584407920,97.25,72097.9144,12.2,-0.02097,1e-05,2.51964]
[1712584413679,97.25,72109.7122,12.2,-0.02083,1e-05,2.50536]
[1712584418713,97.26,72131.4906,12.2,-0.02061,1e-05,2.48375]
[1712584423750,97.26,72134.5644,12.2,-0.02058,1e-05,2.48103]
[1712584428786,97.26,72143.5115,12.2,-0.0205,1e-05,2.4725]
[1712584433820,97.27,72147.513,12.2,-0.02046,1e-05,2.46899]
[1712584438856,97.27,72158.4889,12.2,-0.02036,1e-05,2.45855]
[1712584443890,97.28,72166.5724,12.2,-0.02028,1e-05,2.45108]
[1712584448928,97.31,72200.1861,12.2,-0.01997,1e-05,2.4202]
[1712584453961,97.31,72191.7716,12.2,-0.02006,1e-05,2.42944]
[1712584458999,97.32,72191.9542,12.2,-0.02007,1e-05,2.43009]
[1712584464030,97.33,72176.7196,12.2,-0.02023,1e-05,2.44596]
[1712584469067,97.34,72154.3137,12.2,-0.02046,1e-05,2.46899]
[1712584474104,97.34,72160.85,12.2,-0.02038,1e-05,2.46041]
[1712584479138,97.35,72170.9748,12.2,-0.02028,1e-05,2.45095]
[1712584484173,97.35,72159.7036,12.2,-0.0204,1e-05,2.46281]
[1712584489208,97.36,72154.7928,12.2,-0.02046,1e-05,2.46823]
[1712584494241,97.36,72147.4405,12.2,-0.02054,1e-05,2.47615]
[1712584497048,97.36,72145.3913,12.2,-0.02056,1e-05,2.47829]
[1712584502301,97.37,72121.7928,12.2,-0.0208,1e-05,2.50251]
[1712584503192,97.37,72121.7928,12.2,-0.0208,1e-05,2.50251]
[1712584508342,97.37,72101.1219,12.2,-0.02102,1e-05,2.52361]
[1712584513380,97.37,72111.207,12.2,-0.02091,1e-05,2.51341]
[1712584518406,97.37,72130.2707,12.2,-0.02072,1e-05,2.4943]
[1712584523456,97.37,72112.6593,12.2,-0.0209,1e-05,2.51235]
[1712584528485,97.37,72094.4792,12.2,-0.02109,1e-05,2.53087]
[1712584533529,97.37,72072.629,12.2,-0.0213,1e-05,2.55056]
[1712584538563,97.37,72070.5021,12.2,-0.02132,1e-05,2.55251]
[1712584541697,97.37,72078.2485,12.2,-0.02124,1e-05,2.54445]
[1712584547146,97.36,72060.6115,12.2,-0.02142,1e-05,2.56229]
[1712584552661,97.36,72040.1784,12.2,-0.02163,1e-05,2.58299]
[1712584557698,97.36,72038.0853,12.2,-0.02165,1e-05,2.58465]
[1712584562733,97.35,72038.8245,12.2,-0.02164,1e-05,2.58338]
[1712584567768,97.35,72042.6949,12.2,-0.02159,1e-05,2.57886]
[1712584572803,97.34,72029.0152,12.2,-0.02173,1e-05,2.59259]
[1712584577839,97.34,72031.7126,12.2,-0.0217,1e-05,2.58923]
[1712584582876,97.33,72030.8491,12.2,-0.0217,1e-05,2.58959]
[1712584587909,97.33,72036.4783,12.2,-0.02163,1e-05,2.58323]
[1712584592931,97.32,72045.7959,12.2,-0.02151,1e-05,2.57069]
[1712584597979,97.32,72065.0712,12.2,-0.02131,1e-05,2.55045]
[1712584603021,97.32,72081.6484,12.2,-0.02113,1e-05,2.53332]
[1712584608056,97.32,72067.3043,12.2,-0.02128,1e-05,2.54791]
[1712584613091,97.31,72057.4814,12.2,-0.02138,1e-05,2.5578]
[1712584618129,97.31,72043.8745,12.2,-0.02152,1e-05,2.57147]
[1712584623165,97.31,72051.5523,12.2,-0.02144,1e-05,2.56316]
[1712584628201,97.3,72041.2467,12.2,-0.02154,1e-05,2.57346]
[1712584633236,97.3,72044.1625,12.2,-0.02151,1e-05,2.57004]
[1712584638272,97.3,72042.4535,12.2,-0.02152,1e-05,2.57141]
[1712584643307,97.29,72042.4225,12.2,-0.02152,1e-05,2.57103]
[1712584648340,97.29,72042.1363,12.2,-0.02152,1e-05,2.57086]
[1712584653375,97.29,72049.8018,12.2,-0.02141,1e-05,2.56012]
[1712584655150,97.28,72051.7088,12.2,-0.02139,1e-05,2.55809]
[1712584659442,97.28,72063.4506,12.2,-0.02127,1e-05,2.54584]
[1712584665460,97.28,72069.3014,12.2,-0.0212,1e-05,2.53963]
[1712584670494,97.28,72073.0817,12.2,-0.02116,1e-05,2.53567]
[1712584675529,97.28,72073.824,12.2,-0.02115,1e-05,2.53484]
[1712584680564,97.28,72069.4196,12.2,-0.0212,1e-05,2.53926]
[1712584685600,97.28,72062.1381,12.2,-0.02127,1e-05,2.54658]
[1712584690640,97.28,72064.0231,12.2,-0.02125,1e-05,2.54446]
[1712584694038,97.27,72068.4631,12.2,-0.0212,1e-05,2.53983]
[1712584699707,97.27,72071.5751,12.2,-0.02117,1e-05,2.53637]
[1712584704742,97.27,72069.0935,12.2,-0.02119,1e-05,2.53869]
[1712584709776,97.27,72067.8192,12.2,-0.0212,1e-05,2.53976]
[1712584714811,97.27,72065.2517,12.2,-0.02121,1e-05,2.53966]
[1712584719847,97.26,72060.9241,12.2,-0.02125,1e-05,2.54385]
[1712584724881,97.26,72051.7224,12.2,-0.02134,1e-05,2.55297]
[1712584729917,97.26,72050.3041,12.2,-0.02136,1e-05,2.55406]
[1712584734951,97.25,72059.2732,12.2,-0.02126,1e-05,2.54452]
[1712584739986,97.25,72056.4862,12.2,-0.02128,1e-05,2.5471]
[1712584745021,97.25,72050.6399,12.2,-0.02134,1e-05,2.55278]
[1712584750056,97.24,72057.9243,12.2,-0.02126,1e-05,2.54496]
[1712584755091,97.24,72066.0581,12.2,-0.02118,1e-05,2.53637]
[1712584760126,97.24,72077.5406,12.2,-0.02105,1e-05,2.52445]
[1712584765162,97.24,72095.0224,12.2,-0.02087,1e-05,2.50662]
[1712584770197,97.24,72091.4395,12.2,-0.02091,1e-05,2.5103]
[1712584772020,97.24,72072.7037,12.2,-0.02108,1e-05,2.52689]
[1712584777247,97.24,72066.3805,12.2,-0.02115,1e-05,2.53309]
[1712584782283,97.24,72070.1683,12.2,-0.02111,1e-05,2.52899]
[1712584787318,97.23,72061.2774,12.2,-0.0212,1e-05,2.53784]
[1712584792355,97.23,72066.3272,12.2,-0.02114,1e-05,2.53242]
[1712584797389,97.23,72063.7963,12.2,-0.02117,1e-05,2.53481]
[1712584802424,97.23,72057.8568,12.2,-0.02122,1e-05,2.54057]
[1712584807458,97.22,72058.4479,12.2,-0.02122,1e-05,2.53965]
[1712584810481,97.22,72020.4013,12.2,-0.02162,1e-05,2.57869]
[1712584815515,97.21,72031.1318,12.2,-0.0215,1e-05,2.56697]
[1712584820549,97.21,72024.3452,12.2,-0.02156,1e-05,2.57328]
[1712584825276,97.2,72035.8659,12.2,-0.02143,1e-05,2.56103]
[1712584826593,97.2,72080.7121,12.2,-0.02096,1e-05,2.51488]
[1712584829997,97.2,72092.2915,12.2,-0.02084,1e-05,2.5031]
[1712584835658,97.2,72058.0762,12.2,-0.02118,1e-05,2.53537]
[1712584840691,97.2,72049.5473,12.2,-0.02126,1e-05,2.54376]
[1712584845726,97.2,72069.6771,12.2,-0.02105,1e-05,2.52285]
[1712584850760,97.19,72044.3076,12.2,-0.02131,1e-05,2.54857]
[1712584855798,97.19,72047.87,12.2,-0.02127,1e-05,2.54462]
[1712584860831,97.19,72046.7598,12.2,-0.02128,1e-05,2.54541]
[1712584865871,97.18,72032.8335,12.2,-0.02142,1e-05,2.55939]
[1712584866360,97.18,72032.8335,12.2,-0.02142,1e-05,2.55939]
[1712584871133,97.18,71998.3792,12.2,-0.02179,1e-05,2.59462]
[1712584876949,97.17,72023.7304,12.2,-0.02151,1e-05,2.56746]
[1712584881985,97.16,72031.8063,12.2,-0.02142,1e-05,2.55856]
[1712584887020,97.16,72029.4905,12.2,-0.02144,1e-05,2.56058]
[1712584892054,97.14,72047.8854,12.2,-0.0212,1e-05,2.53705]
[1712584897090,97.14,72015.8513,12.2,-0.02154,1e-05,2.56957]
[1712584902125,97.13,72006.0504,12.2,-0.02164,1e-05,2.57914]
[1712584907160,97.12,71986.22,12.2,-0.02184,1e-05,2.59917]
[1712584912200,97.12,71958.2664,12.2,-0.02214,1e-05,2.62766]
[1712584917234,97.1,71947.8553,12.2,-0.02224,1e-05,2.63751]
[1712584920257,97.07,71990.483,12.2,-0.02174,1e-05,2.58936]
[1712584925289,97.03,71971.1708,12.2,-0.02191,1e-05,2.60515]
[1712584929317,97.01,72004.6982,12.2,-0.02153,1e-05,2.56835]
[1712584934352,96.98,71985.4873,12.2,-0.0217,1e-05,2.58446]
[1712584939395,96.92,71973.0191,12.2,-0.02177,1e-05,2.59147]
[1712584944414,96.91,71956.55,12.2,-0.02194,1e-05,2.60792]
[1712584944622,96.91,71956.55,12.2,-0.02194,1e-05,2.60792]
[1712584950472,96.9,71945.2367,12.2,-0.02205,1e-05,2.61886]
[1712584951348,96.9,71945.2367,12.2,-0.02205,1e-05,2.61886]
[1712584956513,96.89,71940.8701,12.2,-0.02207,1e-05,2.61983]
[1712584961549,96.88,71938.6946,12.2,-0.02208,1e-05,2.62116]
[1712584966583,96.87,71944.7798,12.2,-0.02201,1e-05,2.61378]
[1712584971618,96.87,71952.236,12.2,-0.02192,1e-05,2.60506]
[1712584976653,96.86,71961.9266,12.2,-0.0218,1e-05,2.59405]
[1712584981690,96.85,71958.2333,12.2,-0.02184,1e-05,2.59721]
[1712584986723,96.84,71953.5666,12.2,-0.02188,1e-05,2.60134]
[1712584991758,96.84,71956.1938,12.2,-0.02184,1e-05,2.59782]
[1712584996796,96.83,71973.8617,12.2,-0.02165,1e-05,2.57865]
[1712585001829,96.82,71972.9583,12.2,-0.02165,1e-05,2.579]
[1712585006864,96.82,71966.6795,12.2,-0.02171,1e-05,2.58495]
[1712585011899,96.81,71962.5688,12.2,-0.02173,1e-05,2.58604]
[1712585016934,96.8,71944.7526,12.2,-0.02191,1e-05,2.60396]
[1712585021968,96.8,71935.4049,12.2,-0.02201,1e-05,2.61294]
[1712585027006,96.79,71949.262,12.2,-0.02185,1e-05,2.59751]
[1712585032051,96.78,71958.1078,12.2,-0.02175,1e-05,2.58753]
[1712585037088,96.78,71952.1865,12.2,-0.0218,1e-05,2.59307]
[1712585042125,96.77,71949.8036,12.2,-0.02182,1e-05,2.59483]
[1712585047153,96.76,71955.445,12.2,-0.02175,1e-05,2.58811]
[1712585052190,96.76,71959.1373,12.2,-0.02171,1e-05,2.58372]
[1712585057226,96.75,71977.5314,12.2,-0.02151,1e-05,2.56399]
[1712585062260,96.75,71987.733,12.2,-0.02139,1e-05,2.5529]
[1712585067298,96.74,71967.335,12.2,-0.0216,1e-05,2.57365]
[1712585072335,96.74,71967.5334,12.2,-0.02158,1e-05,2.57038]
[1712585077370,96.73,71976.0551,12.2,-0.02148,1e-05,2.56101]
[1712585082405,96.73,71966.841,12.2,-0.02157,1e-05,2.57014]
[1712585087440,96.72,71955.5964,12.2,-0.02169,1e-05,2.58133]
[1712585092477,96.72,71952.4783,12.2,-0.02172,1e-05,2.58398]
[1712585095133,96.71,71956.1128,12.2,-0.02168,1e-05,2.57993]
[1712585095628,96.71,71956.1128,12.2,-0.02168,1e-05,2.57993]
[1712585101387,96.71,71936.3173,12.2,-0.02188,1e-05,2.59991]
[1712585101394,96.71,71936.3173,12.2,-0.02188,1e-05,2.59991]
[1712585106573,96.7,71934.3986,12.2,-0.02189,1e-05,2.60111]
[1712585111609,96.69,71936.7824,12.2,-0.02186,1e-05,2.59791]
[1712585116643,96.68,71934.6059,12.2,-0.02188,1e-05,2.59943]
[1712585121679,96.68,71933.2988,12.2,-0.02188,1e-05,2.60003]
[1712585126713,96.67,71948.9685,12.2,-0.02171,1e-05,2.5829]
[1712585131749,96.67,71953.5977,12.2,-0.02163,1e-05,2.57493]
[1712585136782,96.66,71934.9791,12.2,-0.02183,1e-05,2.59386]
[1712585141818,96.65,71948.4196,12.2,-0.02168,1e-05,2.5791]
[1712585146855,96.65,71947.1374,12.2,-0.02168,1e-05,2.57986]
[1712585151890,96.62,71939.5622,12.2,-0.02174,1e-05,2.58483]
[1712585156927,96.58,71939.0307,12.2,-0.0217,1e-05,2.58142]
[1712585161969,96.53,71937.1984,12.2,-0.02166,1e-05,2.57761]
[1712585167004,96.51,71919.3832,12.2,-0.02184,1e-05,2.59472]
[1712585171316,96.51,71923.7917,12.2,-0.02179,1e-05,2.58953]
[1712585175273,96.49,71918.3717,12.2,-0.02183,1e-05,2.59378]
[1712585181101,96.47,71914.0371,12.2,-0.02186,1e-05,2.59637]
[1712585186151,96.47,71906.7352,12.2,-0.02193,1e-05,2.60335]
[1712585191185,96.46,71908.3497,12.2,-0.02189,1e-05,2.59831]
[1712585196227,96.45,71894.9606,12.2,-0.02202,1e-05,2.61169]
[1712585201262,96.44,71889.8052,12.2,-0.02207,1e-05,2.61616]
[1712585206324,96.44,71859.5927,12.2,-0.0224,1e-05,2.64762]
[1712585211334,96.43,71857.9589,12.2,-0.0224,1e-05,2.64822]
[1712585216367,96.39,71830.2491,12.2,-0.02268,1e-05,2.67423]
[1712585221403,96.38,71841.9631,12.2,-0.02253,1e-05,2.66004]
[1712585226406,96.37,71832.541,12.2,-0.02262,1e-05,2.66917]
[1712585231473,96.33,71821.6395,12.2,-0.02271,1e-05,2.6771]
[1712585233662,96.32,71806.9257,12.2,-0.02287,1e-05,2.69248]
[1712585237515,96.31,71772.8903,12.2,-0.02324,1e-05,2.72839]
[1712585242176,96.3,71770.2598,12.2,-0.02326,1e-05,2.72957]
[1712585247347,96.28,71767.8562,12.2,-0.02327,1e-05,2.73074]
[1712585251622,96.26,71724.7145,12.2,-0.02373,1e-05,2.77379]
[1712585256654,96.24,71716.2096,12.2,-0.0238,1e-05,2.78049]
[1712585261689,96.22,71696.2516,12.2,-0.02402,1e-05,2.80096]
[1712585261737,96.22,71696.2516,12.2,-0.02402,1e-05,2.80096]
[1712585267732,96.2,71704.9457,12.2,-0.02388,1e-05,2.78825]
[1712585272768,96.17,71669.5596,12.2,-0.02428,1e-05,2.82524]
[1712585277802,96.15,71701.7167,12.2,-0.02387,1e-05,2.78669]
[1712585282843,96.13,71725.292,12.2,-0.02357,1e-05,2.75842]
[1712585287874,96.11,71739.4543,12.2,-0.02339,1e-05,2.74096]
[1712585292907,96.1,71722.0163,12.2,-0.02357,1e-05,2.75836]
[1712585293379,96.1,71722.0163,12.2,-0.02357,1e-05,2.75836]
[1712585298950,96.08,71783.9105,12.2,-0.02284,1e-05,2.68839]
[1712585303986,96.07,71773.8221,12.2,-0.02294,1e-05,2.69816]
[1712585309020,96.06,71762.4284,12.2,-0.02306,1e-05,2.70931]
[1712585314054,96.04,71754.09,12.2,-0.02312,1e-05,2.71433]
[1712585319091,96.03,71782.2719,12.2,-0.02278,1e-05,2.68219]
[1712585322111,96.02,71830.2316,12.2,-0.02224,1e-05,2.62984]
[1712585327147,96.02,71828.3988,12.2,-0.02225,1e-05,2.63107]
[1712585332183,96.01,71801.2323,12.2,-0.02255,1e-05,2.65942]
[1712585334198,96.01,71836.4469,12.2,-0.02215,1e-05,2.62126]
[1712585338227,96.0,71876.554,12.2,-0.02171,1e-05,2.57829]
[1712585343260,96.0,71900.7604,12.2,-0.02144,1e-05,2.55264]
[1712585348296,96.0,71875.7536,12.2,-0.02171,1e-05,2.57874]
[1712585353329,95.99,71867.5205,12.2,-0.0218,1e-05,2.58703]
[1712585358365,95.99,71844.3822,12.2,-0.02205,1e-05,2.61115]
[1712585359532,95.99,71865.6006,12.2,-0.02181,1e-05,2.58852]
[1712585366751,95.98,71862.7813,12.2,-0.02184,1e-05,2.59065]
[1712585372467,95.98,71855.9351,12.2,-0.02189,1e-05,2.59475]
[1712585377504,95.97,71827.629,12.2,-0.02219,1e-05,2.62425]
[1712585382540,95.96,71802.403,12.2,-0.02246,1e-05,2.65044]
[1712585387574,95.95,71802.2446,12.2,-0.02245,1e-05,2.64962]
[1712585392609,95.94,71800.9024,12.2,-0.02246,1e-05,2.64985]
[1712585397642,95.93,71797.5432,12.2,-0.02248,1e-05,2.65244]
[1712585402679,95.92,71811.9956,12.2,-0.02232,1e-05,2.63608]
[1712585403781,95.92,71834.4866,12.2,-0.02206,1e-05,2.61169]
[1712585409728,95.91,71839.415,12.2,-0.022,1e-05,2.60514]
[1712585414762,95.9,71831.7122,12.2,-0.02207,1e-05,2.61234]
[1712585419796,95.89,71836.4703,12.2,-0.02201,1e-05,2.60621]
[1712585423612,95.89,71836.4493,12.2,-0.022,1e-05,2.60586]
[1712585427514,95.88,71864.6756,12.2,-0.02169,1e-05,2.57514]
[1712585432888,95.87,71869.6998,12.2,-0.0216,1e-05,2.5665]
[1712585437924,95.87,71895.3118,12.2,-0.02132,1e-05,2.53909]
[1712585442216,95.86,71907.3735,12.2,-0.02119,1e-05,2.52623]
[1712585445023,95.86,71965.3942,12.2,-0.02058,1e-05,2.46636]
[1712585450057,95.87,71986.1138,12.2,-0.02038,1e-05,2.44642]
[1712585451466,95.88,71982.5108,12.2,-0.02041,1e-05,2.45024]
[1712585457104,95.88,71990.5747,12.2,-0.02034,1e-05,2.44252]
[1712585462143,95.89,72037.2763,12.2,-0.01987,1e-05,2.39607]
[1712585467182,95.9,72038.3745,12.2,-0.01986,1e-05,2.39591]
[1712585472212,95.9,72033.6062,12.2,-0.01992,1e-05,2.40143]
[1712585477247,95.91,72028.4393,12.2,-0.01998,1e-05,2.40759]
[1712585482282,95.92,72028.8923,12.2,-0.01998,1e-05,2.40784]
[1712585487316,95.92,72003.7183,12.2,-0.02024,1e-05,2.43365]
[1712585492354,95.93,72005.1299,12.2,-0.02022,1e-05,2.43043]
[1712585497387,95.93,71984.2374,12.2,-0.02044,1e-05,2.45206]
[1712585502407,95.94,71956.3077,12.2,-0.02073,1e-05,2.48081]
[1712585507460,95.94,71958.98,12.2,-0.0207,1e-05,2.47819]
[1712585512492,95.94,71981.9193,12.2,-0.02047,1e-05,2.45504]
[1712585517528,95.94,71973.5012,12.2,-0.02056,1e-05,2.46385]
[1712585522569,95.95,71973.6582,12.2,-0.02056,1e-05,2.46396]
[1712585527607,95.95,71974.4125,12.2,-0.02055,1e-05,2.46345]
[1712585532641,95.95,71983.5509,12.2,-0.02046,1e-05,2.45447]
[1712585537677,95.95,71983.2218,12.2,-0.02047,1e-05,2.45515]
[1712585541199,95.96,71976.2372,12.2,-0.02054,1e-05,2.46243]
[1712585544441,95.96,71973.6748,12.2,-0.02057,1e-05,2.46526]
[1712585549759,95.96,71965.9373,12.2,-0.02065,1e-05,2.4734]
[1712585554794,95.96,71966.9313,12.2,-0.02062,1e-05,2.47009]
[1712585559829,95.96,71948.158,12.2,-0.02082,1e-05,2.48946]
[1712585564865,95.96,71946.9978,12.2,-0.02083,1e-05,2.49067]
[1712585569899,95.96,71963.9353,12.2,-0.02066,1e-05,2.47337]
[1712585574934,95.96,71942.3668,12.2,-0.02088,1e-05,2.49559]
[1712585579971,95.96,71947.8805,12.2,-0.02083,1e-05,2.48987]
[1712585585006,95.96,71940.7133,12.2,-0.0209,1e-05,2.49725]
[1712585590040,95.96,71930.2812,12.2,-0.02101,1e-05,2.50788]
[1712585595077,95.96,71945.7804,12.2,-0.02085,1e-05,2.49185]
[1712585600109,95.96,71955.2689,12.2,-0.02075,1e-05,2.48213]
[1712585605146,95.96,71943.1208,12.2,-0.02087,1e-05,2.49463]
[1712585610181,95.96,71938.4991,12.2,-0.02092,1e-05,2.49932]
[1712585615216,95.96,71931.9075,12.2,-0.02097,1e-05,2.50359]
[1712585620252,95.96,71912.4687,12.2,-0.02118,1e-05,2.52351]
[1712585625287,95.96,71903.2351,12.2,-0.02127,1e-05,2.53283]
[1712585630321,95.95,71903.3964,12.2,-0.02127,1e-05,2.53233]
[1712585635359,95.95,71906.685,12.2,-0.02123,1e-05,2.52852]
[1712585640392,95.95,71905.4368,12.2,-0.02124,1e-05,2.5295]
[1712585645429,95.94,71898.9391,12.2,-0.0213,1e-05,2.53593]
[1712585650489,95.94,71923.549,12.2,-0.02104,1e-05,2.5101]
[1712585655523,95.94,71946.4717,12.2,-0.0208,1e-05,2.48638]
[1712585655700,95.94,71946.4717,12.2,-0.0208,1e-05,2.48638]
[1712585659229,95.94,71961.5909,12.2,-0.02064,1e-05,2.47105]
[1712585664587,95.94,71959.5561,12.2,-0.02066,1e-05,2.47335]
[1712585669621,95.95,71975.3634,12.2,-0.0205,1e-05,2.45747]
[1712585674656,95.95,71977.573,12.2,-0.02046,1e-05,2.45306]
[1712585679692,95.95,71961.4871,12.2,-0.02063,1e-05,2.46972]
[1712585684735,95.96,71973.5131,12.2,-0.02051,1e-05,2.45773]
[1712585689771,95.96,71966.196,12.2,-0.02059,1e-05,2.46546]
[1712585694806,95.96,71962.3751,12.2,-0.02063,1e-05,2.46957]
[1712585699843,95.96,71966.8606,12.2,-0.02059,1e-05,2.46522]
[1712585704878,95.97,71979.4312,12.2,-0.02046,1e-05,2.45269]
[1712585709913,95.97,71965.6493,12.2,-0.0206,1e-05,2.46698]
[1712585714948,95.97,71955.423,12.2,-0.02071,1e-05,2.47757]
[1712585719983,95.97,71951.6729,12.2,-0.02075,1e-05,2.48155]
[1712585725019,95.97,71943.8547,12.2,-0.02084,1e-05,2.48965]
[1712585730053,95.97,71945.9953,12.2,-0.02081,1e-05,2.48747]
[1712585735087,95.97,71929.988,12.2,-0.02096,1e-05,2.50142]
[1712585740122,95.97,71916.3505,12.2,-0.0211,1e-05,2.51541]
[1712585741570,95.97,71923.4265,12.2,-0.02103,1e-05,2.50805]
[1712585745157,95.97,71962.5594,12.2,-0.02062,1e-05,2.46786]
[1712585749301,95.97,71971.7698,12.2,-0.02053,1e-05,2.45879]
[1712585751254,95.97,71964.1879,12.2,-0.02061,1e-05,2.46665]
[1712585757152,95.98,71959.356,12.2,-0.02066,1e-05,2.47184]
[1712585762281,95.98,71955.1936,12.2,-0.0207,1e-05,2.47624]
[1712585767313,95.98,71933.4826,12.2,-0.02093,1e-05,2.4986]
[1712585772349,95.98,71912.616,12.2,-0.02115,1e-05,2.52001]
[1712585777386,95.97,71911.8508,12.2,-0.02116,1e-05,2.52058]
[1712585782417,95.97,71891.9938,12.2,-0.02137,1e-05,2.54082]
[1712585787453,95.97,71899.1014,12.2,-0.02129,1e-05,2.53301]
[1712585791483,95.96,71857.8748,12.2,-0.02171,1e-05,2.57328]
[1712585796525,95.96,71872.0391,12.2,-0.02155,1e-05,2.55777]
[1712585799360,95.95,71886.5408,12.2,-0.02139,1e-05,2.54247]
[1712585804224,95.95,71928.3111,12.2,-0.02094,1e-05,2.49875]
[1712585809618,95.95,71916.3109,12.2,-0.02107,1e-05,2.51102]
[1712585814654,95.95,71927.5926,12.2,-0.02095,1e-05,2.49926]
[1712585817956,95.95,71932.692,12.2,-0.02089,1e-05,2.49398]
[1712585823047,95.95,71902.272,12.2,-0.02121,1e-05,2.52536]
[1712585828753,95.95,71904.8346,12.2,-0.02118,1e-05,2.52239]
[1712585833789,95.94,71921.265,12.2,-0.02101,1e-05,2.50513]
[1712585838823,95.94,71928.3162,12.2,-0.02093,1e-05,2.49777]
[1712585843859,95.94,71916.7216,12.2,-0.02105,1e-05,2.50969]
[1712585848901,95.94,71899.2841,12.2,-0.02124,1e-05,2.52758]
[1712585853935,95.93,71867.9214,12.2,-0.02155,1e-05,2.55741]
[1712585858970,95.93,71848.9806,12.2,-0.02175,1e-05,2.57672]
[1712585864006,95.92,71842.7876,12.2,-0.02181,1e-05,2.58252]
[1712585869040,95.91,71841.2978,12.2,-0.02182,1e-05,2.58332]
[1712585874076,95.91,71833.9364,12.2,-0.02189,1e-05,2.59029]
[1712585878105,95.9,71869.5058,12.2,-0.0215,1e-05,2.55215]
[1712585883118,95.9,71888.2348,12.2,-0.02129,1e-05,2.53218]
[1712585888176,95.89,71886.2426,12.2,-0.02131,1e-05,2.53382]
[1712585893211,95.89,71912.6083,12.2,-0.02103,1e-05,2.50626]
[1712585898247,95.89,71894.3421,12.2,-0.02122,1e-05,2.52505]
[1712585903282,95.89,71881.3226,12.2,-0.02135,1e-05,2.53833]
[1712585908319,95.88,71870.9765,12.2,-0.02146,1e-05,2.54869]
[1712585913355,95.88,71859.139,12.2,-0.02156,1e-05,2.5581]
[1712585918425,95.87,71845.9249,12.2,-0.0217,1e-05,2.5714]
[1712585923433,95.86,71829.525,12.2,-0.02187,1e-05,2.58796]
[1712585928468,95.86,71841.6768,12.2,-0.02173,1e-05,2.57427]
[1712585933503,95.85,71837.9555,12.2,-0.02177,1e-05,2.57753]
[1712585938538,95.84,71835.0987,12.2,-0.02179,1e-05,2.57982]
[1712585943573,95.84,71834.264,12.2,-0.02179,1e-05,2.57997]
[1712585948608,95.83,71825.334,12.2,-0.02188,1e-05,2.58862]
[1712585953644,95.82,71844.005,12.2,-0.02167,1e-05,2.56813]
[1712585958680,95.82,71859.1407,12.2,-0.0215,1e-05,2.55166]
[1712585963716,95.81,71838.5998,12.2,-0.02172,1e-05,2.57255]
[1712585966735,95.81,71871.5961,12.2,-0.02136,1e-05,2.53755]
[1712585970406,95.8,71838.9452,12.2,-0.02171,1e-05,2.57161]
[1712585975799,95.8,71845.8642,12.2,-0.0216,1e-05,2.56103]
[1712585980834,95.79,71855.478,12.2,-0.02149,1e-05,2.55034]
[1712585985869,95.79,71852.7994,12.2,-0.02152,1e-05,2.55267]
[1712585990903,95.78,71851.6285,12.2,-0.02153,1e-05,2.55337]
[1712585995940,95.78,71858.0214,12.2,-0.02145,1e-05,2.54614]
[1712586000975,95.77,71856.2304,12.2,-0.02147,1e-05,2.54758]
[1712586003705,95.77,71849.2341,12.4,-0.02154,1e-05,2.55474]
[1712586005293,95.77,71835.0285,12.4,-0.02169,1e-05,2.56953]
[1712586011043,95.77,71827.6791,12.4,-0.02177,1e-05,2.57687]
[1712586016085,95.76,71827.7109,12.4,-0.02176,1e-05,2.57645]
[1712586021123,95.76,71823.1997,12.4,-0.02181,1e-05,2.58086]
[1712586026157,95.75,71826.9403,12.4,-0.02177,1e-05,2.57654]
[1712586029836,95.75,71821.7343,12.4,-0.02182,1e-05,2.58181]
[1712586035220,95.75,71803.592,12.4,-0.02199,1e-05,2.59805]
[1712586035629,95.75,71803.592,12.4,-0.02199,1e-05,2.59805]
[1712586041262,95.74,71814.1709,12.4,-0.02187,1e-05,2.58624]
[1712586046297,95.74,71793.844,12.4,-0.02209,1e-05,2.60735]
[1712586051332,95.73,71788.8465,12.4,-0.02214,1e-05,2.61203]
[1712586056367,95.72,71800.9376,12.4,-0.022,1e-05,2.59847]
[1712586061401,95.72,71798.2638,12.4,-0.02202,1e-05,2.60076]
[1712586066406,95.71,71794.7041,12.4,-0.02206,1e-05,2.60396]
[1712586071474,95.71,71784.4019,12.4,-0.02216,1e-05,2.61435]
[1712586076510,95.7,71765.3114,12.4,-0.02237,1e-05,2.6341]
[1712586081547,95.69,71747.4172,12.4,-0.02256,1e-05,2.65254]
[1712586086580,95.68,71746.2053,12.4,-0.02257,1e-05,2.65287]
[1712586091617,95.67,71735.473,12.4,-0.02266,1e-05,2.66082]
[1712586096652,95.66,71724.6035,12.4,-0.02277,1e-05,2.6715]
[1712586101685,95.65,71721.1922,12.4,-0.0228,1e-05,2.67403]
[1712586106722,95.64,71714.942,12.4,-0.02285,1e-05,2.67957]
[1712586108783,95.63,71723.6415,12.4,-0.02275,1e-05,2.66958]
[1712586114616,95.62,71734.5738,12.4,-0.02261,1e-05,2.65636]
[1712586118455,95.62,71752.3111,12.4,-0.02241,1e-05,2.63656]
[1712586123846,95.61,71767.5393,12.4,-0.02222,1e-05,2.61907]
[1712586128881,95.6,71769.674,12.4,-0.02219,1e-05,2.61611]
[1712586133917,95.59,71777.8455,12.4,-0.02209,1e-05,2.60648]
[1712586138952,95.59,71768.6527,12.4,-0.02219,1e-05,2.61586]
[1712586141974,95.58,71802.5383,12.4,-0.02181,1e-05,2.57926]
[1712586147010,95.58,71841.5983,12.4,-0.02138,1e-05,2.53779]
[1712586151121,95.58,71858.7546,12.4,-0.02118,1e-05,2.51732]
[1712586153534,95.58,71896.9609,12.4,-0.02077,1e-05,2.47789]
[1712586159095,95.59,71902.653,12.4,-0.02072,1e-05,2.47265]
[1712586164130,95.6,71895.5369,12.4,-0.0208,1e-05,2.4805]
[1712586169164,95.6,71894.6717,12.4,-0.02081,1e-05,2.48184]
[1712586174285,95.6,71889.7204,12.4,-0.02087,1e-05,2.48732]
[1712586180251,95.61,71900.0265,12.4,-0.02077,1e-05,2.47743]
[1712586185279,95.62,71882.5204,12.4,-0.02096,1e-05,2.49599]
[1712586190314,95.62,71904.6065,12.4,-0.02073,1e-05,2.47365]
[1712586195349,95.62,71892.875,12.4,-0.02086,1e-05,2.48624]
[1712586196727,95.62,71892.875,12.4,-0.02086,1e-05,2.48624]
[1712586199296,95.63,71861.1258,12.4,-0.0212,1e-05,2.51941]
[1712586204407,95.63,71849.4471,12.4,-0.02133,1e-05,2.53176]
[1712586209448,95.63,71844.3245,12.4,-0.02138,1e-05,2.53715]
[1712586214484,95.63,71855.3148,12.4,-0.02124,1e-05,2.52318]
[1712586219519,95.63,71876.502,12.4,-0.02102,1e-05,2.50132]
[1712586224554,95.63,71876.0263,12.4,-0.02103,1e-05,2.50208]
[1712586229589,95.64,71881.0913,12.4,-0.02098,1e-05,2.49714]
[1712586234624,95.64,71886.2195,12.4,-0.02092,1e-05,2.49215]
[1712586239661,95.64,71895.6637,12.4,-0.02083,1e-05,2.48281]
[1712586244695,95.65,71916.3598,12.4,-0.02062,1e-05,2.46206]
[1712586249731,95.65,71894.4137,12.4,-0.02085,1e-05,2.48507]
[1712586254765,95.66,71879.8283,12.4,-0.02101,1e-05,2.50051]
[1712586259801,95.66,71884.6368,12.4,-0.02096,1e-05,2.49579]
[1712586264835,95.66,71873.4182,12.4,-0.02108,1e-05,2.50772]
[1712586269871,95.66,71865.1517,12.4,-0.02117,1e-05,2.51652]
[1712586274905,95.66,71852.5842,12.4,-0.02129,1e-05,2.52725]
[1712586279941,95.66,71849.7824,12.4,-0.02132,1e-05,2.53022]
[1712586284975,95.66,71849.7306,12.4,-0.02132,1e-05,2.5303]
[1712586288347,95.66,71848.4476,12.4,-0.02134,1e-05,2.53165]
[1712586291738,95.66,71831.4162,12.4,-0.02152,1e-05,2.54954]
[1712586297061,95.66,71829.2891,12.4,-0.02154,1e-05,2.55162]
[1712586302097,95.66,71835.3785,12.4,-0.02147,1e-05,2.54507]
[1712586307130,95.66,71824.3929,12.4,-0.02159,1e-05,2.55651]
[1712586312166,95.66,71825.4658,12.4,-0.02158,1e-05,2.55517]
[1712586317202,95.66,71827.7738,12.4,-0.02155,1e-05,2.55258]
[1712586322238,95.65,71825.172,12.4,-0.02158,1e-05,2.55504]
[1712586326823,95.65,71839.0867,12.4,-0.02142,1e-05,2.54029]
[1712586331449,95.65,71847.8419,12.4,-0.02131,1e-05,2.52863]
[1712586336591,95.65,71835.0023,12.4,-0.02145,1e-05,2.54212]
[1712586342380,95.65,71809.3855,12.4,-0.02173,1e-05,2.56895]
[1712586347414,95.65,71809.6881,12.4,-0.02172,1e-05,2.56831]
[1712586352455,95.65,71827.8706,12.4,-0.02152,1e-05,2.54884]
[1712586357489,95.64,71826.2965,12.4,-0.02153,1e-05,2.55031]
[1712586362524,95.64,71824.308,12.4,-0.02155,1e-05,2.55227]
[1712586367559,95.64,71813.0064,12.4,-0.02168,1e-05,2.56399]
[1712586372594,95.64,71814.089,12.4,-0.02166,1e-05,2.5626]
[1712586377628,95.64,71822.0273,12.4,-0.02157,1e-05,2.55397]
[1712586382663,95.63,71816.8013,12.4,-0.02163,1e-05,2.55932]
[1712586387698,95.63,71812.9939,12.4,-0.02167,1e-05,2.56309]
[1712586392733,95.63,71811.3455,12.4,-0.02166,1e-05,2.56202]
[1712586397767,95.63,71807.6828,12.4,-0.0217,1e-05,2.56563]
[1712586402804,95.62,71806.3807,12.4,-0.02171,1e-05,2.56672]
[1712586407838,95.62,71813.4018,12.4,-0.02163,1e-05,2.55903]
[1712586412875,95.62,71811.8429,12.4,-0.02165,1e-05,2.56047]
[1712586417909,95.62,71816.7203,12.4,-0.02159,1e-05,2.55512]
[1712586422948,95.62,71808.4834,12.4,-0.02168,1e-05,2.56366]
[1712586427980,95.61,71790.324,12.4,-0.02188,1e-05,2.58259]
[1712586430924,95.61,71782.3917,12.4,-0.02196,1e-05,2.59086]
[1712586434853,95.61,71758.3105,12.4,-0.02223,1e-05,2.61626]
[1712586435033,95.61,71699.5035,12.4,-0.02289,1e-05,2.67992]
[1712586439038,95.6,71707.6973,12.4,-0.02279,1e-05,2.67032]
[1712586443090,95.59,71745.3574,12.4,-0.02235,1e-05,2.62836]
[1712586448128,95.58,71731.6847,12.4,-0.0225,1e-05,2.64228]
[1712586453161,95.57,71725.0729,12.4,-0.02254,1e-05,2.64588]
[1712586453826,95.57,71725.0729,12.4,-0.02254,1e-05,2.64588]
[1712586459201,95.56,71728.5981,12.4,-0.02249,1e-05,2.64092]
[1712586464237,95.55,71731.855,12.4,-0.02244,1e-05,2.63647]
[1712586469273,95.54,71729.2002,12.4,-0.02247,1e-05,2.63845]
[1712586474309,95.54,71735.4365,12.4,-0.02239,1e-05,2.63082]
[1712586479346,95.53,71748.627,12.4,-0.02223,1e-05,2.6157]
[1712586484380,95.52,71717.8591,12.4,-0.02257,1e-05,2.64833]
[1712586489406,95.51,71707.5568,12.4,-0.02268,1e-05,2.65852]
[1712586490995,95.51,71707.0154,12.4,-0.02268,1e-05,2.6589]
[1712586493445,95.5,71670.0086,12.4,-0.0231,1e-05,2.69881]
[1712586495677,95.5,71676.1282,12.4,-0.02302,1e-05,2.69154]
[1712586501502,95.48,71663.2053,12.4,-0.02315,1e-05,2.70405]
[1712586506535,95.47,71655.4072,12.4,-0.02323,1e-05,2.71091]
[1712586511571,95.45,71661.092,12.4,-0.02313,1e-05,2.70055]
[1712586516407,95.44,71622.1183,12.4,-0.02357,1e-05,2.74264]
[1712586521651,95.42,71613.9059,12.4,-0.02364,1e-05,2.74963]
[1712586526686,95.41,71600.6024,12.4,-0.02379,1e-05,2.76298]
[1712586531721,95.39,71615.8719,12.4,-0.02358,1e-05,2.74354]
[1712586536756,95.37,71619.5573,12.4,-0.02352,1e-05,2.73758]
[1712586541793,95.35,71585.3235,12.4,-0.02391,1e-05,2.77409]
[1712586546827,95.33,71586.5526,12.4,-0.02387,1e-05,2.77075]
[1712586551865,95.32,71594.2502,12.4,-0.02376,1e-05,2.7601]
[1712586556897,95.3,71591.0483,12.4,-0.02378,1e-05,2.76175]
[1712586561933,95.28,71602.9688,12.4,-0.02362,1e-05,2.74647]
[1712586566968,95.27,71618.7569,12.4,-0.02341,1e-05,2.72709]
[1712586572019,95.25,71601.3324,12.4,-0.02358,1e-05,2.7422]
[1712586577042,95.23,71621.6845,12.4,-0.02332,1e-05,2.71781]
[1712586581580,95.22,71636.4694,12.4,-0.02314,1e-05,2.70022]
[1712586587110,95.21,71641.48,12.4,-0.02306,1e-05,2.6932]
[1712586587518,95.21,71641.48,12.4,-0.02306,1e-05,2.6932]
[1712586593151,95.2,71650.9414,12.4,-0.02294,1e-05,2.68124]
[1712586598186,95.19,71656.6494,12.4,-0.02286,1e-05,2.67375]
[1712586603223,95.18,71668.8159,12.4,-0.02271,1e-05,2.65933]
[1712586608265,95.17,71635.7843,12.4,-0.02308,1e-05,2.69462]
[1712586613293,95.15,71656.4275,12.4,-0.02283,1e-05,2.67057]
[1712586618331,95.14,71649.6603,12.4,-0.02289,1e-05,2.67683]
[1712586623368,95.13,71666.5366,12.4,-0.02269,1e-05,2.65718]
[1712586628404,95.12,71677.3968,12.4,-0.02255,1e-05,2.64432]
[1712586633406,95.12,71704.7047,12.4,-0.02222,1e-05,2.61127]
[1712586638477,95.11,71688.2306,12.4,-0.0224,1e-05,2.62843]
[1712586643510,95.1,71669.5956,12.4,-0.0226,1e-05,2.64783]
[1712586648545,95.09,71687.3492,12.4,-0.02239,1e-05,2.62762]
[1712586653580,95.09,71703.8275,12.4,-0.02219,1e-05,2.60914]
[1712586658614,95.08,71703.9458,12.4,-0.02219,1e-05,2.60841]
[1712586663649,95.08,71696.8726,12.4,-0.02226,1e-05,2.61547]
[1712586668684,95.07,71680.5001,12.4,-0.02244,1e-05,2.63232]
[1712586673699,95.06,71672.2294,12.4,-0.02252,1e-05,2.64065]
[1712586678754,95.05,71692.9444,12.4,-0.02228,1e-05,2.61727]
[1712586683799,95.05,71691.9211,12.4,-0.02229,1e-05,2.6178]
[1712586688827,95.04,71692.9476,12.4,-0.02227,1e-05,2.61608]
[1712586693862,95.04,71692.1333,12.4,-0.02225,1e-05,2.61393]
[1712586698895,95.03,71715.0713,12.4,-0.02199,1e-05,2.58866]
[1712586703931,95.03,71736.8111,12.4,-0.02175,1e-05,2.56514]
[1712586708966,95.03,71733.3902,12.4,-0.02178,1e-05,2.56863]
[1712586714000,95.03,71734.0988,12.4,-0.02177,1e-05,2.56772]
[1712586719035,95.03,71731.3613,12.4,-0.0218,1e-05,2.57048]
[1712586724071,95.03,71723.4901,12.4,-0.02189,1e-05,2.57876]
[1712586726087,95.02,71686.7079,12.4,-0.0223,1e-05,2.61816]
[1712586731120,95.02,71671.7461,12.4,-0.02246,1e-05,2.63375]
[1712586736155,95.01,71675.0732,12.4,-0.02242,1e-05,2.62956]
[1712586741192,94.97,71652.1,12.4,-0.02263,1e-05,2.65025]
[1712586746225,94.95,71682.8109,12.4,-0.02226,1e-05,2.61469]
[1712586750256,94.95,71714.6875,12.4,-0.0219,1e-05,2.57995]
[1712586755297,94.94,71728.8827,12.4,-0.02172,1e-05,2.56175]
[1712586758317,94.94,71696.1619,12.4,-0.02208,1e-05,2.59672]
[1712586761888,94.94,71673.3848,12.4,-0.02234,1e-05,2.62107]
[1712586764362,94.92,71640.7703,12.4,-0.02269,1e-05,2.65471]
[1712586769398,94.91,71644.1362,12.4,-0.02264,1e-05,2.65023]
[1712586769801,94.91,71644.1362,12.4,-0.02264,1e-05,2.65023]
[1712586775439,94.91,71632.2117,12.4,-0.02277,1e-05,2.66241]
[1712586780473,94.9,71649.8462,12.4,-0.02256,1e-05,2.64196]
[1712586785508,94.89,71645.7621,12.4,-0.0226,1e-05,2.64557]
[1712586790544,94.88,71662.9868,12.4,-0.02239,1e-05,2.62595]
[1712586795579,94.88,71691.8546,12.4,-0.02206,1e-05,2.59409]
[1712586800614,94.87,71715.217,12.4,-0.02179,1e-05,2.5686]
[1712586804249,94.87,71716.9786,12.4,-0.02177,1e-05,2.56663]
[1712586808670,94.87,71749.9405,12.4,-0.0214,1e-05,2.53101]
[1712586813709,94.86,71749.4531,12.4,-0.02138,1e-05,2.52849]
[1712586818742,94.86,71756.8457,12.4,-0.0213,1e-05,2.52026]
[1712586823775,94.85,71738.8412,12.4,-0.02149,1e-05,2.5388]
[1712586828811,94.85,71756.8913,12.4,-0.02129,1e-05,2.51921]
[1712586833844,94.84,71768.7915,12.4,-0.02116,1e-05,2.50626]
[1712586835541,94.84,71771.1743,12.4,-0.02113,1e-05,2.5037]
[1712586840407,94.83,71729.6043,12.4,-0.02156,1e-05,2.54575]
[1712586845930,94.81,71727.3801,12.4,-0.02157,1e-05,2.54619]
[1712586850971,94.79,71725.3786,12.4,-0.02157,1e-05,2.54639]
[1712586856001,94.77,71747.9329,12.4,-0.02131,1e-05,2.52059]
[1712586861036,94.75,71735.244,12.4,-0.02143,1e-05,2.53218]
[1712586866071,94.73,71735.0915,12.4,-0.02141,1e-05,2.53013]
[1712586867482,94.73,71733.5662,12.4,-0.02142,1e-05,2.53139]
[1712586873121,94.71,71734.1893,12.4,-0.02137,1e-05,2.52595]
[1712586873267,94.71,71734.1893,12.4,-0.02137,1e-05,2.52595]
[1712586874001,94.71,71734.1893,12.4,-0.02137,1e-05,2.52595]
[1712586874900,94.71,71734.1893,12.4,-0.02137,1e-05,2.52595]
[1712586880171,94.7,71730.9503,12.4,-0.0214,1e-05,2.52872]
[1712586881472,94.7,71731.006,12.4,-0.0214,1e-05,2.52868]
[1712586881484,94.7,71731.006,12.4,-0.0214,1e-05,2.52868]
[1712586884773,94.7,71729.5566,12.4,-0.02141,1e-05,2.52947]
[1712586890241,94.67,71721.369,12.4,-0.02147,1e-05,2.53559]
[1712586891774,94.67,71722.4969,12.4,-0.02145,1e-05,2.53403]
[1712586897291,94.65,71707.9086,12.4,-0.02159,1e-05,2.54723]
[1712586902326,94.63,71713.8051,12.4,-0.02151,1e-05,2.53898]
[1712586907361,94.61,71720.9631,12.4,-0.02141,1e-05,2.52946]
[1712586908236,94.61,71720.9631,12.4,-0.02141,1e-05,2.52946]
[1712586908635,94.61,71719.06,12.4,-0.02143,1e-05,2.53111]
[1712586913919,94.59,71747.2775,12.4,-0.0211,1e-05,2.4996]
[1712586914230,94.59,71747.2775,12.4,-0.0211,1e-05,2.4996]
[1712586919447,94.57,71772.9387,12.4,-0.02081,1e-05,2.471]
[1712586919912,94.57,71772.9387,12.4,-0.02081,1e-05,2.471]
[1712586925488,94.56,71762.0885,12.4,-0.02091,1e-05,2.48062]
[1712586930524,94.54,71762.2496,12.4,-0.02089,1e-05,2.47907]
[1712586935558,94.53,71741.6777,12.4,-0.02108,1e-05,2.49665]
[1712586940595,94.51,71720.146,12.4,-0.0213,1e-05,2.51768]
[1712586945630,94.5,71720.8815,12.4,-0.02127,1e-05,2.51519]
[1712586950666,94.48,71727.7544,12.4,-0.02118,1e-05,2.50625]
[1712586950841,94.48,71727.7544,12.4,-0.02118,1e-05,2.50625]
[1712586951284,94.48,71727.7544,12.4,-0.02118,1e-05,2.50625]
[1712586960739,94.45,71722.0103,12.4,-0.02121,1e-05,2.50907]
[1712586965774,94.44,71724.2136,12.4,-0.02117,1e-05,2.50508]
[1712586970810,94.42,71721.3761,12.4,-0.02118,1e-05,2.50642]
[1712586975104,94.41,71725.1095,12.4,-0.02113,1e-05,2.50118]
[1712586980880,94.39,71741.2373,12.4,-0.02094,1e-05,2.48231]
[1712586982822,94.39,71742.7522,12.4,-0.02092,1e-05,2.48044]
[1712586983221,94.38,71747.4905,12.4,-0.02086,1e-05,2.4752]
[1712586988936,94.37,71755.0241,12.4,-0.02077,1e-05,2.46585]
[1712586993971,94.36,71738.1347,12.4,-0.02092,1e-05,2.47967]
[1712586999007,94.35,71751.4614,12.4,-0.02076,1e-05,2.46438]
[1712587004042,94.33,71764.0024,12.4,-0.02061,1e-05,2.45013]
[1712587009077,94.32,71773.4141,12.4,-0.0205,1e-05,2.43927]
[1712587010721,94.32,71775.3074,12.4,-0.02048,1e-05,2.4371]
[1712587015948,94.31,71782.9585,12.4,-0.02039,1e-05,2.42821]
[1712587021161,94.3,71788.1544,12.4,-0.02032,1e-05,2.42173]
[1712587021266,94.3,71788.1544,12.4,-0.02032,1e-05,2.42173]
[1712587021591,94.3,71788.1544,12.4,-0.02032,1e-05,2.42173]
[1712587031235,94.28,71799.344,12.4,-0.02019,1e-05,2.40843]
[1712587035357,94.28,71811.4937,12.4,-0.02006,1e-05,2.39543]
[1712587041304,94.27,71806.6983,12.4,-0.0201,1e-05,2.39957]
[1712587046340,94.26,71790.9637,12.4,-0.02026,1e-05,2.41499]
[1712587051375,94.26,71777.9834,12.4,-0.02036,1e-05,2.42502]
[1712587051478,94.26,71777.9834,12.4,-0.02036,1e-05,2.42502]
[1712587051847,94.26,71777.9834,12.4,-0.02036,1e-05,2.42502]
[1712587058681,94.25,71796.8428,12.4,-0.02015,1e-05,2.40449]
[1712587065506,94.24,71778.386,12.4,-0.02034,1e-05,2.42247]
[1712587071516,94.22,71743.9973,12.4,-0.02069,1e-05,2.45685]
[1712587076552,94.21,71734.5226,12.4,-0.02078,1e-05,2.46553]
[1712587081588,94.2,71736.8895,12.4,-0.02074,1e-05,2.46183]
[1712587081961,94.2,71736.8895,12.4,-0.02074,1e-05,2.46183]
[1712587082457,94.2,71736.8895,12.4,-0.02074,1e-05,2.46183]
[1712587091658,94.18,71739.5286,12.4,-0.02069,1e-05,2.45663]
[1712587096693,94.16,71727.547,12.4,-0.02081,1e-05,2.46791]
[1712587099186,94.16,71731.3854,12.4,-0.02076,1e-05,2.46339]
[1712587104755,94.15,71732.7127,12.4,-0.02073,1e-05,2.46063]
[1712587109788,94.13,71719.0825,12.4,-0.02087,1e-05,2.47365]
[1712587112761,94.13,71719.3575,12.4,-0.02084,1e-05,2.47034]
[1712587114090,94.12,71722.2733,12.4,-0.0208,1e-05,2.46678]
[1712587119524,94.11,71724.6491,12.4,-0.02076,1e-05,2.46281]
[1712587124894,94.1,71718.3345,12.4,-0.02081,1e-05,2.46782]
[1712587125743,94.09,71714.7312,12.4,-0.02085,1e-05,2.47127]
[1712587130939,94.08,71715.3277,12.4,-0.02083,1e-05,2.46899]
[1712587135973,94.06,71718.1035,12.4,-0.02078,1e-05,2.46442]
[1712587141006,94.05,71720.0146,12.4,-0.02074,1e-05,2.46082]
[1712587146042,94.03,71715.398,12.4,-0.02078,1e-05,2.46407]
[1712587151077,94.02,71711.9474,12.4,-0.0208,1e-05,2.46609]
[1712587156112,94.0,71713.1868,12.4,-0.02077,1e-05,2.46318]
[1712587158954,93.99,71715.0998,12.4,-0.02074,1e-05,2.46025]
[1712587160543,93.99,71715.1673,12.4,-0.02074,1e-05,2.45987]
[1712587166182,93.97,71687.4323,12.4,-0.02102,1e-05,2.48707]
[1712587170174,93.96,71691.2781,12.4,-0.02096,1e-05,2.48196]
[1712587175249,93.95,71679.3102,12.4,-0.02107,1e-05,2.4915]
[1712587180284,93.95,71667.8148,12.4,-0.0212,1e-05,2.50373]
[1712587180551,93.95,71667.8148,12.4,-0.0212,1e-05,2.50373]
[1712587185958,93.96,71660.9632,12.4,-0.02127,1e-05,2.51137]
[1712587191362,93.96,71670.4189,12.4,-0.02117,1e-05,2.50167]
[1712587196398,93.96,71669.944,12.4,-0.02118,1e-05,2.5026]
[1712587201436,93.97,71648.895,12.4,-0.02142,1e-05,2.52535]
[1712587206406,93.97,71615.3611,12.4,-0.02179,1e-05,2.56144]
[1712587211503,93.97,71613.004,12.4,-0.02182,1e-05,2.56391]
[1712587216540,93.97,71614.7403,12.4,-0.0218,1e-05,2.56194]
[1712587222582,93.96,71610.9332,12.4,-0.02184,1e-05,2.5659]
[1712587222878,93.96,71610.9332,12.4,-0.02184,1e-05,2.5659]
[1712587228134,93.96,71614.7203,12.4,-0.0218,1e-05,2.56171]
[1712587233256,93.96,71615.4659,12.4,-0.02177,1e-05,2.5584]
[1712587238695,93.96,71610.0619,12.4,-0.02183,1e-05,2.56418]
[1712587243728,93.96,71609.3132,12.4,-0.02184,1e-05,2.56491]
[1712587248764,93.96,71612.8525,12.4,-0.0218,1e-05,2.56104]
[1712587253801,93.96,71614.3346,12.4,-0.02178,1e-05,2.55942]
[1712587258837,93.96,71610.2949,12.4,-0.02182,1e-05,2.56377]
[1712587263870,93.96,71596.4474,12.4,-0.02198,1e-05,2.57862]
[1712587268904,93.96,71609.414,12.4,-0.02183,1e-05,2.56442]
[1712587273947,93.96,71610.1166,12.4,-0.02182,1e-05,2.56359]
[1712587278406,93.96,71650.102,12.4,-0.02138,1e-05,2.52073]
[1712587284013,93.96,71638.0485,12.4,-0.02151,1e-05,2.53387]
[1712587289049,93.96,71639.6561,12.4,-0.0215,1e-05,2.53243]
[1712587294083,93.97,71657.4008,12.4,-0.02128,1e-05,2.51125]
[1712587299119,93.97,71641.8647,12.4,-0.02146,1e-05,2.52815]
[1712587304156,93.97,71651.5528,12.4,-0.02136,1e-05,2.51808]
[1712587309193,93.98,71640.1016,12.4,-0.02148,1e-05,2.53061]
[1712587314229,93.98,71655.7178,12.4,-0.02132,1e-05,2.51428]
[1712587319264,93.98,71679.6271,12.4,-0.02106,1e-05,2.48922]
[1712587324298,93.99,71683.8229,12.4,-0.02102,1e-05,2.48542]
[1712587329333,93.99,71659.478,12.4,-0.02129,1e-05,2.51179]
[1712587334367,94.0,71669.4231,12.4,-0.02118,1e-05,2.50164]
[1712587339403,94.0,71662.468,12.4,-0.02126,1e-05,2.50943]
[1712587344407,94.0,71652.0165,12.4,-0.02138,1e-05,2.52091]
[1712587349472,94.01,71646.5904,12.4,-0.02145,1e-05,2.52703]
[1712587354512,94.01,71636.9611,12.4,-0.02154,1e-05,2.53501]
[1712587359547,94.01,71648.7169,12.4,-0.02141,1e-05,2.52263]
[1712587364582,94.01,71639.6138,12.4,-0.02151,1e-05,2.53265]
[1712587369617,94.01,71619.4062,12.4,-0.02174,1e-05,2.55448]
[1712587374652,94.02,71632.5293,12.4,-0.02159,1e-05,2.54047]
[1712587379687,94.02,71626.9132,12.4,-0.02166,1e-05,2.54665]
[1712587384723,94.02,71605.5434,12.4,-0.0219,1e-05,2.56976]
[1712587389759,94.02,71591.1106,12.4,-0.02206,1e-05,2.58525]
[1712587394797,94.01,71583.0819,12.4,-0.02215,1e-05,2.59373]
[1712587399834,94.01,71573.1284,12.4,-0.02226,1e-05,2.60428]
[1712587400863,94.01,71564.4578,12.4,-0.02236,1e-05,2.6137]
[1712587404085,94.01,71544.1241,12.4,-0.02259,1e-05,2.63583]
[1712587409507,94.0,71535.0036,12.4,-0.02269,1e-05,2.64528]
[1712587414940,93.99,71544.3015,12.4,-0.02255,1e-05,2.63155]
[1712587419977,93.99,71542.909,12.4,-0.02256,1e-05,2.63245]
[1712587425013,93.98,71540.1948,12.4,-0.02258,1e-05,2.63476]
[1712587430045,93.97,71539.9974,12.4,-0.02258,1e-05,2.63432]
[1712587435083,93.97,71534.9588,12.4,-0.02263,1e-05,2.6392]
[1712587437236,93.97,71539.1913,12.4,-0.02258,1e-05,2.63438]
[1712587439111,93.96,71478.751,12.4,-0.02329,1e-05,2.70134]
[1712587439759,93.96,71478.751,12.4,-0.02329,1e-05,2.70134]
[1712587444419,93.95,71456.7462,12.4,-0.02354,1e-05,2.7249]
[1712587450189,93.93,71456.836,12.4,-0.02352,1e-05,2.72291]
[1712587455227,93.92,71462.9559,12.4,-0.02343,1e-05,2.71452]
[1712587460257,93.9,71464.2067,12.4,-0.0234,1e-05,2.71158]
[1712587465297,93.89,71468.1889,12.4,-0.02334,1e-05,2.70564]
[1712587468314,93.88,71506.8094,12.4,-0.02287,1e-05,2.66151]
[1712587473350,93.88,71518.9961,12.4,-0.0227,1e-05,2.64439]
[1712587475677,93.87,71530.645,12.4,-0.02256,1e-05,2.63115]
[1712587481406,93.87,71529.4532,12.4,-0.02256,1e-05,2.63175]
[1712587485407,93.86,71492.0436,12.4,-0.023,1e-05,2.67279]
[1712587490469,93.85,71487.9654,12.4,-0.02303,1e-05,2.67635]
[1712587495503,93.84,71496.8585,12.4,-0.02292,1e-05,2.66553]
[1712587500540,93.83,71490.8453,12.4,-0.02298,1e-05,2.67123]
[1712587505577,93.82,71483.6094,12.4,-0.02305,1e-05,2.67822]
[1712587510611,93.81,71488.4241,12.4,-0.02299,1e-05,2.67165]
[1712587515654,93.8,71504.2288,12.4,-0.02279,1e-05,2.65301]
[1712587520684,93.8,71531.2706,12.4,-0.02247,1e-05,2.6222]
[1712587521025,93.8,71531.2706,12.4,-0.02247,1e-05,2.6222]
[1712587523714,93.8,71569.5998,12.4,-0.02202,1e-05,2.57989]
[1712587525721,93.79,71537.8664,12.4,-0.02238,1e-05,2.61447]
[1712587530758,93.79,71536.6692,12.4,-0.02239,1e-05,2.6154]
[1712587535793,93.79,71562.6838,12.4,-0.02207,1e-05,2.58384]
[1712587540827,93.78,71545.7518,12.4,-0.02226,1e-05,2.60207]
[1712587544507,93.78,71546.8154,12.4,-0.02225,1e-05,2.60066]
[1712587545321,93.78,71550.6527,12.4,-0.0222,1e-05,2.59639]
[1712587550899,93.75,71557.863,12.4,-0.02209,1e-05,2.58564]
[1712587555934,93.73,71568.5331,12.4,-0.02195,1e-05,2.57173]
[1712587557912,93.73,71572.235,12.4,-0.0219,1e-05,2.56726]
[1712587562982,93.71,71579.207,12.4,-0.02179,1e-05,2.55714]
[1712587568017,93.68,71539.4361,12.4,-0.02223,1e-05,2.59833]
[1712587573052,93.66,71528.6614,12.4,-0.02232,1e-05,2.60767]
[1712587578089,93.64,71519.1961,12.4,-0.02241,1e-05,2.61554]
[1712587583122,93.61,71505.8037,12.4,-0.02254,1e-05,2.62771]
[1712587588158,93.59,71507.3353,12.4,-0.02249,1e-05,2.62337]
[1712587593194,93.57,71514.3103,12.4,-0.02236,1e-05,2.6105]
[1712587598228,93.54,71496.0834,12.4,-0.02255,1e-05,2.62801]
[1712587603262,93.52,71489.6411,12.4,-0.0226,1e-05,2.63247]
[1712587606526,93.5,71493.9013,12.4,-0.02253,1e-05,2.62613]
[1712587612325,93.47,71494.7532,12.4,-0.02249,1e-05,2.62208]
[1712587617361,93.45,71465.4677,12.4,-0.0228,1e-05,2.65205]
[1712587622396,93.42,71450.0329,12.4,-0.02296,1e-05,2.66647]
[1712587624273,93.42,71446.2324,12.4,-0.023,1e-05,2.67014]
[1712587627433,93.39,71377.1415,12.4,-0.0238,1e-05,2.7462]
[1712587632466,93.36,71381.2039,12.4,-0.02372,1e-05,2.73818]
[1712587635894,93.34,71363.4794,12.4,-0.02392,1e-05,2.7566]
[1712587643543,93.3,71425.1789,12.4,-0.02311,1e-05,2.68076]
[1712587648578,93.27,71420.602,12.4,-0.02314,1e-05,2.68275]
[1712587653616,93.24,71420.6004,12.4,-0.02308,1e-05,2.67703]
[1712587655176,93.23,71431.0422,12.4,-0.02295,1e-05,2.66464]
[1712587655398,93.23,71431.0422,12.4,-0.02295,1e-05,2.66464]
[1712587655512,93.23,71431.0422,12.4,-0.02295,1e-05,2.66464]
[1712587655717,93.23,71435.2832,12.4,-0.0229,1e-05,2.65928]
[1712587657167,93.22,71436.1459,12.4,-0.02288,1e-05,2.65773]
[1712587658330,93.22,71442.8954,12.4,-0.02279,1e-05,2.64957]
[1712587660350,93.21,71448.0107,12.4,-0.02272,1e-05,2.64273]
[1712587662798,93.2,71491.3071,12.4,-0.0222,1e-05,2.5931]
[1712587669726,93.17,71515.9472,12.4,-0.02189,1e-05,2.56298]
[1712587674762,93.15,71522.7252,12.4,-0.02179,1e-05,2.55357]
[1712587679798,93.12,71524.5631,12.4,-0.02174,1e-05,2.54867]
[1712587684832,93.1,71522.458,12.4,-0.02174,1e-05,2.54903]
[1712587689876,93.08,71497.495,12.4,-0.02201,1e-05,2.57401]
[1712587694911,93.07,71491.0519,12.4,-0.02206,1e-05,2.57933]
[1712587699950,93.04,71514.7159,12.4,-0.02177,1e-05,2.551]
[1712587704983,93.03,71510.2655,12.4,-0.0218,1e-05,2.55393]
[1712587709010,93.01,71547.2093,12.4,-0.02136,1e-05,2.51191]
[1712587714049,92.98,71550.2619,12.4,-0.02128,1e-05,2.50343]
[1712587719086,92.96,71554.2106,12.4,-0.02121,1e-05,2.49658]
[1712587724120,92.94,71551.111,12.4,-0.02122,1e-05,2.49727]
[1712587729156,92.91,71550.7067,12.4,-0.0212,1e-05,2.49514]
[1712587734191,92.89,71550.6147,12.4,-0.02117,1e-05,2.4927]
[1712587739227,92.86,71557.7811,12.4,-0.02107,1e-05,2.48253]
[1712587740035,92.86,71557.7811,12.4,-0.02107,1e-05,2.48253]
[1712587740475,92.86,71558.6668,12.4,-0.02105,1e-05,2.48109]
[1712587741380,92.86,71563.6295,12.4,-0.02099,1e-05,2.4753]
[1712587747282,92.83,71558.3816,12.4,-0.02102,1e-05,2.47804]
[1712587751419,92.81,71551.7246,12.4,-0.02108,1e-05,2.48323]
[1712587757352,92.78,71555.4768,12.4,-0.02101,1e-05,2.47634]
[1712587758636,92.78,71555.5071,12.4,-0.021,1e-05,2.47584]
[1712587759928,92.78,71555.2252,12.4,-0.021,1e-05,2.47567]
[1712587762387,92.76,71521.2954,12.4,-0.02136,1e-05,2.51093]
[1712587766415,92.75,71553.0207,12.4,-0.021,1e-05,2.47576]
[1712587771450,92.74,71534.1737,12.4,-0.02118,1e-05,2.49215]
[1712587771672,92.74,71534.1737,12.4,-0.02118,1e-05,2.49215]
[1712587777495,92.73,71536.878,12.4,-0.02113,1e-05,2.48754]
[1712587782527,92.71,71540.0318,12.4,-0.02108,1e-05,2.48292]
[1712587787562,92.7,71535.6088,12.4,-0.02112,1e-05,2.48634]
[1712587792597,92.69,71535.2258,12.4,-0.02111,1e-05,2.48548]
[1712587797633,92.68,71543.0467,12.4,-0.02101,1e-05,2.47578]
[1712587802666,92.66,71544.7359,12.4,-0.02098,1e-05,2.47255]
[1712587807704,92.65,71546.9122,12.4,-0.02094,1e-05,2.46901]
[1712587810707,92.65,71556.7544,12.4,-0.02082,1e-05,2.45783]
[1712587815757,92.62,71564.0725,12.4,-0.02072,1e-05,2.44749]
[1712587819647,92.61,71559.7942,12.4,-0.02076,1e-05,2.45102]
[1712587819716,92.61,71559.7942,12.4,-0.02076,1e-05,2.45102]
[1712587824822,92.59,71550.8869,12.4,-0.02083,1e-05,2.45852]
[1712587825067,92.59,71550.8869,12.4,-0.02083,1e-05,2.45852]
[1712587828165,92.58,71553.3425,12.4,-0.02079,1e-05,2.45459]
[1712587833895,92.57,71535.4599,12.4,-0.02096,1e-05,2.46967]
[1712587838930,92.56,71542.0517,12.4,-0.02087,1e-05,2.46154]
[1712587843964,92.55,71535.9442,12.4,-0.02093,1e-05,2.46698]
[1712587849000,92.54,71537.6852,12.4,-0.0209,1e-05,2.46402]
[1712587854038,92.53,71541.7877,12.4,-0.02084,1e-05,2.45857]
[1712587859074,92.52,71537.4748,12.4,-0.02088,1e-05,2.46214]
[1712587864108,92.5,71530.7223,12.4,-0.02094,1e-05,2.46803]
[1712587869143,92.49,71518.6671,12.4,-0.02106,1e-05,2.47987]
[1712587874178,92.49,71514.7901,12.4,-0.0211,1e-05,2.48308]
[1712587874441,92.49,71514.7901,12.4,-0.0211,1e-05,2.48308]
[1712587876708,92.48,71526.93,12.4,-0.02096,1e-05,2.46955]
[1712587881834,92.47,71526.2528,12.4,-0.02095,1e-05,2.46907]
[1712587884010,92.47,71529.5709,12.4,-0.02091,1e-05,2.46529]
[1712587889286,92.47,71550.9925,12.4,-0.02068,1e-05,2.44311]
[1712587894321,92.48,71552.4588,12.4,-0.02066,1e-05,2.4401]
[1712587899357,92.49,71561.376,12.4,-0.02057,1e-05,2.43173]
[1712587904390,92.51,71560.7592,12.4,-0.02059,1e-05,2.43351]
[1712587909425,92.51,71570.7752,12.4,-0.02049,1e-05,2.42382]
[1712587914462,92.53,71564.5072,12.4,-0.02057,1e-05,2.43177]
[1712587919494,92.54,71571.2097,12.4,-0.02051,1e-05,2.4259]
[1712587924530,92.55,71571.696,12.4,-0.02052,1e-05,2.42657]
[1712587927157,92.55,71574.2728,12.4,-0.02049,1e-05,2.42432]
[1712587932586,92.55,71569.5079,12.4,-0.02054,1e-05,2.4288]
[1712587937622,92.54,71574.8458,12.4,-0.02047,1e-05,2.42241]
[1712587942658,92.54,71571.4664,12.4,-0.02051,1e-05,2.42538]
[1712587947692,92.53,71574.3338,12.4,-0.02047,1e-05,2.42149]
[1712587952729,92.51,71576.2033,12.4,-0.02041,1e-05,2.41545]
[1712587957765,92.5,71603.022,12.4,-0.0201,1e-05,2.38569]
[1712587959398,92.49,71602.6139,12.4,-0.02011,1e-05,2.38581]
[1712587964817,92.48,71614.2282,12.4,-0.01997,1e-05,2.37263]
[1712587966248,92.48,71619.0493,12.4,-0.01992,1e-05,2.36757]
[1712587967639,92.48,71624.2743,12.4,-0.01986,1e-05,2.3621]
[1712587967672,92.48,71624.2743,12.4,-0.01986,1e-05,2.3621]
[1712587972871,92.46,71619.4011,12.4,-0.01989,1e-05,2.36456]
[1712587977907,92.44,71624.4491,12.4,-0.01982,1e-05,2.35724]
[1712587982941,92.42,71617.2232,12.4,-0.01987,1e-05,2.36263]
[1712587984784,92.41,71622.3305,12.4,-0.01981,1e-05,2.35692]
[1712587989992,92.4,71624.6027,12.4,-0.01977,1e-05,2.35278]
[1712587991555,92.4,71626.8669,12.4,-0.01974,1e-05,2.35017]
[1712587997041,92.38,71630.166,12.4,-0.01969,1e-05,2.34519]
[1712588002079,92.37,71628.8901,12.4,-0.01969,1e-05,2.34522]
[1712588007112,92.36,71653.6795,12.4,-0.01942,1e-05,2.31861]
[1712588012145,92.35,71681.8388,12.4,-0.0191,1e-05,2.28663]
[1712588014168,92.35,71692.9118,12.4,-0.01899,1e-05,2.27516]
[1712588014728,92.35,71692.9118,12.4,-0.01899,1e-05,2.27516]
[1712588022218,92.34,71704.9768,12.4,-0.01886,1e-05,2.26201]
[1712588022473,92.34,71704.9768,12.4,-0.01886,1e-05,2.26201]
[1712588028264,92.33,71704.1686,12.4,-0.01886,1e-05,2.26213]
[1712588033304,92.32,71709.5609,12.4,-0.0188,1e-05,2.25615]
[1712588038336,92.32,71721.3567,12.4,-0.01867,1e-05,2.24395]
[1712588043372,92.32,71713.1234,12.4,-0.01875,1e-05,2.25178]
[1712588046711,92.31,71708.1145,12.4,-0.0188,1e-05,2.25653]
[1712588047856,92.31,71715.9141,12.4,-0.01872,1e-05,2.24863]
[1712588049484,92.31,71721.4433,12.4,-0.01866,1e-05,2.24281]
[1712588049899,92.31,71721.4433,12.4,-0.01866,1e-05,2.24281]
[1712588056677,92.31,71741.7546,12.4,-0.01846,1e-05,2.22218]
[1712588063512,92.3,71748.0285,12.4,-0.01839,1e-05,2.21574]
[1712588068549,92.3,71733.922,12.4,-0.01853,1e-05,2.22954]
[1712588073440,92.3,71751.3905,12.4,-0.01834,1e-05,2.20974]
[1712588077175,92.3,71762.0337,12.4,-0.01823,1e-05,2.19926]
[1712588078333,92.3,71769.6098,12.4,-0.01815,1e-05,2.19167]
[1712588079639,92.3,71770.0597,12.4,-0.01815,1e-05,2.19108]
[1712588081755,92.3,71761.7723,12.4,-0.01823,1e-05,2.19922]
[1712588081807,92.3,71761.7723,12.4,-0.01823,1e-05,2.19922]
[1712588086765,92.3,71784.3676,12.4,-0.01801,1e-05,2.17719]
[1712588086789,92.3,71784.3676,12.4,-0.01801,1e-05,2.17719]
[1712588092722,92.3,71784.4601,12.4,-0.01801,1e-05,2.17713]
[1712588097758,92.3,71780.6122,12.4,-0.01805,1e-05,2.18081]
[1712588102797,92.3,71787.1599,12.4,-0.01798,1e-05,2.17443]
[1712588107831,92.3,71781.6308,12.4,-0.01804,1e-05,2.17983]
[1712588108565,92.3,71781.6308,12.4,-0.01804,1e-05,2.17983]
[1712588109695,92.3,71782.4811,12.4,-0.01803,1e-05,2.179]
[1712588111175,92.3,71765.6262,12.4,-0.01819,1e-05,2.19534]
[1712588116895,92.29,71734.3547,12.4,-0.0185,1e-05,2.22605]
[1712588121931,92.29,71743.6958,12.4,-0.01841,1e-05,2.21669]
[1712588126977,92.29,71743.086,12.4,-0.01841,1e-05,2.21716]
[1712588132013,92.29,71749.1902,12.4,-0.01833,1e-05,2.20864]
[1712588137044,92.29,71763.7639,12.4,-0.01819,1e-05,2.19435]
[1712588139908,92.29,71786.1778,12.4,-0.01797,1e-05,2.17252]
[1712588140462,92.29,71786.1778,12.4,-0.01797,1e-05,2.17252]
[1712588146108,92.3,71781.3975,12.4,-0.01802,1e-05,2.17745]
[1712588151140,92.3,71780.4205,12.4,-0.01803,1e-05,2.17859]
[1712588156177,92.3,71782.142,12.4,-0.01801,1e-05,2.17709]
[1712588161211,92.3,71789.8436,12.4,-0.01794,1e-05,2.16981]
[1712588165510,92.3,71789.7487,12.4,-0.01794,1e-05,2.17016]
[1712588165641,92.3,71789.7487,12.5,-0.01794,1e-05,2.17016]
[1712588165650,92.3,71789.7487,12.5,-0.01794,1e-05,2.17016]
[1712588165976,92.3,71789.7487,12.5,-0.01794,1e-05,2.17016]
[1712588166250,92.35,71790.1983,12.5,-0.01798,1e-05,2.17435]
[1712588166936,92.35,71790.1983,12.5,-0.01798,1e-05,2.17435]
[1712588168779,92.36,71787.2136,12.5,-0.01802,1e-05,2.17816]
[1712588172015,92.37,71787.6847,12.5,-0.01803,1e-05,2.17904]
[1712588172845,92.38,71785.9574,12.5,-0.01805,1e-05,2.18118]
[1712588175773,92.39,71773.8998,12.5,-0.01818,1e-05,2.19426]
[1712588181350,92.41,71759.3057,12.5,-0.01835,1e-05,2.21106]
[1712588184613,92.43,71762.3043,12.5,-0.01833,1e-05,2.2093]
[1712588185225,92.43,71762.3043,12.5,-0.01833,1e-05,2.2093]
[1712588185309,92.43,71762.3043,12.5,-0.01833,1e-05,2.2093]
[1712588190406,92.51,71749.9562,12.5,-0.01854,1e-05,2.2304]
[1712588195457,92.62,71748.9578,12.5,-0.01864,1e-05,2.24018]
[1712588200493,92.72,71745.08,12.5,-0.01878,1e-05,2.25436]
[1712588205527,92.74,71738.6775,12.5,-0.01886,1e-05,2.26227]
[1712588210562,92.75,71733.1879,12.5,-0.01893,1e-05,2.26924]
[1712588215598,92.77,71730.8724,12.5,-0.01897,1e-05,2.273]
[1712588220632,92.78,71729.0914,12.5,-0.019,1e-05,2.27615]
[1712588225667,92.82,71733.4603,12.5,-0.019,1e-05,2.27593]
[1712588230704,92.84,71756.7106,12.5,-0.01878,1e-05,2.25418]
[1712588235736,92.85,71748.8159,12.5,-0.01887,1e-05,2.26359]
[1712588239546,92.86,71748.9733,12.5,-0.01888,1e-05,2.26431]
[1712588244677,92.88,71736.1209,12.5,-0.01902,1e-05,2.27883]
[1712588245338,92.88,71736.1209,12.5,-0.01902,1e-05,2.27883]
[1712588250844,92.9,71743.8283,12.5,-0.01897,1e-05,2.27394]
[1712588251669,92.9,71743.8283,12.5,-0.01897,1e-05,2.27394]
[1712588256885,92.92,71764.5336,12.5,-0.01877,1e-05,2.25286]
[1712588261920,92.94,71774.0553,12.5,-0.01869,1e-05,2.24502]
[1712588262480,92.94,71778.242,12.5,-0.01865,1e-05,2.2412]
[1712588267962,92.96,71779.3506,12.5,-0.01865,1e-05,2.24175]
[1712588269524,92.96,71778.9449,12.5,-0.01866,1e-05,2.24248]
[1712588275012,92.98,71773.1719,12.5,-0.01874,1e-05,2.25012]
[1712588280047,93.0,71771.1036,12.5,-0.01877,1e-05,2.25369]
[1712588285081,93.01,71771.4005,12.5,-0.01878,1e-05,2.25493]
[1712588290118,93.03,71776.5741,12.5,-0.01875,1e-05,2.25131]
[1712588295152,93.04,71777.1676,12.5,-0.01876,1e-05,2.25226]
[1712588300187,93.06,71797.1337,12.5,-0.01857,1e-05,2.23413]
[1712588301490,93.06,71797.8343,12.5,-0.01857,1e-05,2.23411]
[1712588307234,93.06,71806.7669,12.5,-0.01848,1e-05,2.22517]
[1712588310663,93.06,71811.8761,12.5,-0.01843,1e-05,2.22008]
[1712588310858,93.06,71811.8761,12.5,-0.01843,1e-05,2.22008]
[1712588316298,93.06,71818.9039,12.5,-0.01834,1e-05,2.2108]
[1712588321332,93.06,71823.0745,12.5,-0.0183,1e-05,2.20675]
[1712588322082,93.06,71823.0745,12.5,-0.0183,1e-05,2.20675]
[1712588325054,93.06,71825.1477,12.5,-0.01828,1e-05,2.20475]
[1712588325708,93.06,71825.1477,12.5,-0.01828,1e-05,2.20475]
[1712588327783,93.06,71817.6407,12.5,-0.01836,1e-05,2.21211]
[1712588333416,93.06,71825.3843,12.5,-0.01828,1e-05,2.20456]
[1712588338453,93.06,71825.2756,12.5,-0.01828,1e-05,2.20472]
[1712588343487,93.06,71829.9117,12.5,-0.01824,1e-05,2.20026]
[1712588348522,93.06,71830.9797,12.5,-0.01823,1e-05,2.19932]
[1712588349585,93.06,71830.6516,12.5,-0.01823,1e-05,2.19966]
[1712588351135,93.06,71825.1728,12.5,-0.01829,1e-05,2.20502]
[1712588351476,93.06,71825.1728,12.5,-0.01829,1e-05,2.20502]
[1712588353059,93.06,71822.4972,12.5,-0.01831,1e-05,2.20764]
[1712588358593,93.06,71822.9306,12.5,-0.01831,1e-05,2.20725]
[1712588364406,93.07,71823.2595,12.5,-0.0183,1e-05,2.20697]
[1712588369671,93.07,71819.7467,12.5,-0.01834,1e-05,2.21042]
[1712588374707,93.07,71820.2261,12.5,-0.01832,1e-05,2.20762]
[1712588379742,93.07,71816.7924,12.5,-0.01835,1e-05,2.21099]
[1712588384777,93.07,71819.9646,12.5,-0.01832,1e-05,2.2079]
[1712588389811,93.07,71820.3499,12.5,-0.01832,1e-05,2.20755]
[1712588394847,93.07,71818.3619,12.5,-0.01834,1e-05,2.20952]
[1712588399881,93.07,71816.556,12.5,-0.01835,1e-05,2.21128]
[1712588403388,93.07,71824.0766,12.5,-0.01828,1e-05,2.20393]
[1712588403712,93.07,71824.0766,12.5,-0.01828,1e-05,2.20393]
[1712588405231,93.07,71825.3976,12.5,-0.01827,1e-05,2.20266]
[1712588406429,93.07,71850.3059,12.5,-0.01802,1e-05,2.17851]
[1712588407720,93.07,71850.3059,12.5,-0.01802,1e-05,2.17851]
[1712588410784,93.07,71855.2572,12.5,-0.01798,1e-05,2.17395]
[1712588415992,93.07,71866.709,12.5,-0.01787,1e-05,2.16334]
[1712588416091,93.07,71866.709,12.5,-0.01787,1e-05,2.16334]
[1712588418020,93.08,71868.4423,12.5,-0.01786,1e-05,2.16259]
[1712588423898,93.09,71875.6324,12.5,-0.0178,1e-05,2.15612]
[1712588425277,93.09,71854.4535,12.5,-0.01801,1e-05,2.17666]
[1712588429125,93.09,71859.8237,12.5,-0.01796,1e-05,2.17171]
[1712588435130,93.1,71848.6752,12.5,-0.01805,1e-05,2.18055]
[1712588435480,93.1,71848.6752,12.5,-0.01805,1e-05,2.18055]
[1712588435964,93.1,71848.6752,12.5,-0.01805,1e-05,2.18055]
[1712588439587,93.1,71854.9751,12.5,-0.01799,1e-05,2.17467]
[1712588445198,93.1,71874.3984,12.5,-0.01781,1e-05,2.15642]
[1712588445395,93.1,71874.3984,12.5,-0.01781,1e-05,2.15642]
[1712588446717,93.1,71871.3495,12.5,-0.01784,1e-05,2.15943]
[1712588452247,93.11,71882.4301,12.5,-0.01774,1e-05,2.1498]
[1712588457282,93.12,71873.2787,12.5,-0.01783,1e-05,2.15904]
[1712588462320,93.12,71878.159,12.5,-0.01779,1e-05,2.15481]
[1712588467357,93.13,71873.7557,12.5,-0.01784,1e-05,2.15949]
[1712588472391,93.13,71871.4477,12.5,-0.01786,1e-05,2.16208]
[1712588477429,93.13,71871.7779,12.5,-0.01786,1e-05,2.16219]
[1712588482465,93.14,71865.8214,12.5,-0.01792,1e-05,2.1683]
[1712588487500,93.14,71871.558,12.5,-0.01787,1e-05,2.16315]
[1712588492534,93.15,71871.3411,12.5,-0.01786,1e-05,2.16143]
[1712588497571,93.15,71872.0481,12.5,-0.01786,1e-05,2.16116]
[1712588497673,93.15,71872.0481,12.5,-0.01786,1e-05,2.16116]
[1712588498178,93.15,71872.0481,12.5,-0.01786,1e-05,2.16116]
[1712588507640,93.16,71867.0009,12.5,-0.01792,1e-05,2.16695]
[1712588512674,93.16,71874.9804,12.5,-0.01784,1e-05,2.15969]
[1712588517708,93.17,71866.5747,12.5,-0.01793,1e-05,2.16825]
[1712588522755,93.17,71865.6607,12.5,-0.01794,1e-05,2.16949]
[1712588527789,93.18,71868.8835,12.5,-0.01791,1e-05,2.16675]
[1712588532824,93.18,71849.9671,12.5,-0.0181,1e-05,2.18531]
[1712588537859,93.18,71877.4291,12.5,-0.01784,1e-05,2.15918]
[1712588542893,93.19,71863.0172,12.5,-0.01798,1e-05,2.17343]
[1712588547929,93.19,71850.3906,12.5,-0.0181,1e-05,2.18585]
[1712588552614,93.19,71844.9659,12.5,-0.01814,1e-05,2.18893]
[1712588556148,93.19,71822.6275,12.5,-0.01836,1e-05,2.21072]
[1712588562030,93.19,71802.7872,12.5,-0.01855,1e-05,2.22997]
[1712588562447,93.19,71802.7872,12.5,-0.01855,1e-05,2.22997]
[1712588562994,93.19,71802.7872,12.5,-0.01855,1e-05,2.22997]
[1712588572099,93.18,71795.7987,12.5,-0.01862,1e-05,2.23633]
[1712588577133,93.18,71816.0808,12.5,-0.01842,1e-05,2.21629]
[1712588582169,93.18,71803.8659,12.5,-0.01854,1e-05,2.22821]
[1712588586787,93.18,71813.2615,12.5,-0.01844,1e-05,2.21888]
[1712588592241,93.32,71822.5868,12.5,-0.01848,1e-05,2.22364]
[1712588597275,93.34,71855.3544,12.5,-0.01818,1e-05,2.19352]
[1712588602311,93.36,71856.4383,12.5,-0.01819,1e-05,2.19445]
[1712588607345,93.38,71834.9154,12.5,-0.01842,1e-05,2.21735]
[1712588612381,93.39,71848.2344,12.5,-0.01829,1e-05,2.20385]
[1712588617417,93.41,71843.9369,12.5,-0.01835,1e-05,2.20984]
[1712588622451,93.43,71845.3938,12.5,-0.01835,1e-05,2.21027]
[1712588627486,93.45,71834.2877,12.5,-0.01848,1e-05,2.22288]
[1712588632522,93.47,71840.4007,12.5,-0.01844,1e-05,2.21864]
[1712588637556,93.48,71857.8092,12.5,-0.01828,1e-05,2.20351]
[1712588642591,93.5,71863.4624,12.5,-0.01825,1e-05,2.19988]
[1712588648634,93.53,71865.9188,12.5,-0.01824,1e-05,2.19978]
[1712588653670,93.55,71885.3108,12.5,-0.01807,1e-05,2.183]
[1712588658705,93.57,71886.5657,12.5,-0.01808,1e-05,2.18384]
[1712588663743,93.59,71893.595,12.5,-0.01803,1e-05,2.17912]
[1712588668779,93.61,71896.7287,12.5,-0.01802,1e-05,2.17819]
[1712588673814,93.63,71891.8502,12.5,-0.01807,1e-05,2.18259]
[1712588678849,93.65,71897.7697,12.5,-0.01804,1e-05,2.1793]
[1712588683886,93.67,71903.4347,12.5,-0.018,1e-05,2.17552]
[1712588688927,93.7,71915.6273,12.5,-0.01791,1e-05,2.1664]
[1712588690782,93.7,71914.5221,12.5,-0.01792,1e-05,2.16788]
[1712588692704,93.7,71912.2784,12.5,-0.01795,1e-05,2.17046]
[1712588696302,93.71,71937.4886,12.5,-0.01771,1e-05,2.14683]
[1712588698370,93.71,71933.839,12.5,-0.01775,1e-05,2.15048]
[1712588701506,93.72,71922.8432,12.5,-0.01787,1e-05,2.1623]
[1712588707053,93.73,71945.5681,12.5,-0.01766,1e-05,2.14122]
[1712588712091,93.74,71952.4158,12.5,-0.0176,1e-05,2.13525]
[1712588717124,93.74,71963.4164,12.5,-0.0175,1e-05,2.12536]
[1712588722159,93.75,71964.8977,12.5,-0.01749,1e-05,2.12477]
[1712588727195,93.79,71985.4605,12.5,-0.01734,1e-05,2.10914]
[1712588732230,93.79,71986.6707,12.5,-0.01731,1e-05,2.1065]
[1712588737266,93.8,71977.2169,12.5,-0.01741,1e-05,2.11607]
[1712588742300,93.81,71932.691,12.5,-0.01783,1e-05,2.15868]
[1712588747341,93.81,71942.367,12.5,-0.01775,1e-05,2.14982]
[1712588752369,93.82,71954.1391,12.5,-0.01764,1e-05,2.13917]
[1712588757403,93.82,71950.1869,12.5,-0.01768,1e-05,2.14347]
[1712588762439,93.83,71942.8453,12.5,-0.01776,1e-05,2.15091]
[1712588767474,93.83,71942.3963,12.5,-0.01776,1e-05,2.15176]
[1712588772511,93.83,71921.8739,12.5,-0.01796,1e-05,2.17171]
[1712588777543,93.84,71918.1829,12.5,-0.018,1e-05,2.17541]
[1712588779381,93.84,71908.0905,12.5,-0.0181,1e-05,2.18513]
[1712588780462,93.84,71904.6862,12.5,-0.01813,1e-05,2.18843]
[1712588782033,93.84,71903.866,12.5,-0.01814,1e-05,2.18962]
[1712588782524,93.84,71903.866,12.5,-0.01814,1e-05,2.18962]
[1712588782622,93.84,71905.2231,12.5,-0.01813,1e-05,2.18871]
[1712588782860,93.84,71905.2231,12.5,-0.01813,1e-05,2.18871]
[1712588787407,93.85,71939.2265,12.5,-0.01781,1e-05,2.15641]
[1712588792650,93.85,71941.5598,12.5,-0.01777,1e-05,2.15225]
[1712588797684,93.85,71928.7446,12.5,-0.0179,1e-05,2.16481]
[1712588802719,93.86,71917.3687,12.5,-0.01801,1e-05,2.1759]
[1712588807754,93.86,71932.8259,12.5,-0.01786,1e-05,2.16138]
[1712588812791,93.86,71942.0544,12.5,-0.01778,1e-05,2.15297]
[1712588817825,93.87,71942.5607,12.5,-0.01778,1e-05,2.15289]
[1712588822860,93.87,71941.0536,12.5,-0.0178,1e-05,2.15474]
[1712588827898,93.87,71927.8152,12.5,-0.01793,1e-05,2.16762]
[1712588832930,93.88,71923.5218,12.5,-0.01797,1e-05,2.17196]
[1712588837966,93.88,71928.586,12.5,-0.01792,1e-05,2.16737]
[1712588843001,93.88,71925.2838,12.5,-0.01796,1e-05,2.1708]
[1712588848036,93.88,71918.2076,12.5,-0.01803,1e-05,2.17777]
[1712588848217,93.88,71918.2076,12.5,-0.01803,1e-05,2.17777]
[1712588853979,93.88,71910.1536,12.5,-0.01809,1e-05,2.18332]
[1712588859119,93.9,71900.6934,12.5,-0.0182,1e-05,2.19437]
[1712588864153,93.92,71901.2538,12.5,-0.01821,1e-05,2.19571]
[1712588864736,93.92,71901.2538,12.5,-0.01821,1e-05,2.19571]
[1712588865031,93.92,71901.2538,12.5,-0.01821,1e-05,2.19571]
[1712588866314,93.92,71913.9241,12.5,-0.01809,1e-05,2.18353]
[1712588872209,93.93,71919.6384,12.5,-0.01804,1e-05,2.17824]
[1712588877244,93.93,71908.5319,12.5,-0.01814,1e-05,2.18906]
[1712588882280,93.93,71905.0676,12.5,-0.01818,1e-05,2.19246]
[1712588883775,93.93,71906.3447,12.5,-0.01817,1e-05,2.19123]
[1712588883843,93.93,71906.3447,12.5,-0.01817,1e-05,2.19123]
[1712588886717,93.93,71906.121,12.5,-0.01817,1e-05,2.19148]
[1712588887020,93.93,71906.121,12.5,-0.01817,1e-05,2.19148]
[1712588888612,93.93,71906.097,12.5,-0.01817,1e-05,2.19152]
[1712588894363,93.95,71892.6274,12.5,-0.01832,1e-05,2.20675]
[1712588899401,93.97,71886.6171,12.5,-0.0184,1e-05,2.21432]
[1712588901282,93.97,71885.7688,12.5,-0.01841,1e-05,2.21548]
[1712588905213,93.98,71871.9281,12.5,-0.01856,1e-05,2.23025]
[1712588909473,94.0,71826.2475,12.5,-0.01902,1e-05,2.27632]
[1712588910474,94.0,71820.495,12.5,-0.01908,1e-05,2.28226]
[1712588915514,94.02,71819.738,12.5,-0.01909,1e-05,2.28268]
[1712588920550,94.04,71821.389,12.5,-0.0191,1e-05,2.28321]
[1712588925585,94.07,71802.0448,12.5,-0.01932,1e-05,2.30512]
[1712588930621,94.09,71814.9027,12.5,-0.01921,1e-05,2.2944]
[1712588935658,94.11,71826.2866,12.5,-0.01912,1e-05,2.28532]
[1712588940690,94.13,71804.7798,12.5,-0.01935,1e-05,2.30891]
[1712588945727,94.15,71823.7239,12.5,-0.01918,1e-05,2.29206]
[1712588950759,94.17,71838.2694,12.5,-0.01906,1e-05,2.27985]
[1712588955795,94.2,71858.3528,12.5,-0.01888,1e-05,2.26237]
[1712588960832,94.22,71849.0347,12.5,-0.019,1e-05,2.27398]
[1712588965865,94.24,71872.3539,12.5,-0.01879,1e-05,2.25341]
[1712588970901,94.27,71867.6584,12.5,-0.01886,1e-05,2.26049]
[1712588975935,94.29,71843.0839,12.5,-0.01911,1e-05,2.28472]
[1712588980974,94.31,71833.245,12.5,-0.01923,1e-05,2.29663]
[1712588986008,94.33,71856.2372,12.5,-0.01902,1e-05,2.27603]
[1712588991044,94.36,71848.3923,12.5,-0.01912,1e-05,2.28602]
[1712588996082,94.38,71845.538,12.5,-0.01917,1e-05,2.29104]
[1712589001115,94.4,71850.1846,12.5,-0.01914,1e-05,2.28862]
[1712589006152,94.42,71852.5727,12.5,-0.01914,1e-05,2.28843]
[1712589010184,94.44,71889.5958,12.5,-0.01879,1e-05,2.25384]
[1712589015218,94.47,71886.7287,12.5,-0.01884,1e-05,2.25911]
[1712589015828,94.47,71886.7287,12.5,-0.01884,1e-05,2.25911]
[1712589016310,94.47,71886.7287,12.5,-0.01884,1e-05,2.25911]
[1712589016644,94.47,71886.7287,12.5,-0.01884,1e-05,2.25911]
[1712589022277,94.48,71908.8479,12.5,-0.01864,1e-05,2.23872]
[1712589027308,94.48,71908.564,12.5,-0.01865,1e-05,2.23963]
[1712589032351,94.49,71904.1444,12.5,-0.01868,1e-05,2.24216]
[1712589037386,94.5,71932.2146,12.5,-0.01841,1e-05,2.21568]
[1712589042407,94.51,71934.6745,12.5,-0.01839,1e-05,2.21416]
[1712589047457,94.52,71942.3513,12.5,-0.01833,1e-05,2.20768]
[1712589048015,94.52,71942.3513,12.5,-0.01833,1e-05,2.20768]
[1712589053499,94.53,71939.199,12.5,-0.01837,1e-05,2.21184]
[1712589058536,94.54,71943.3826,12.5,-0.01834,1e-05,2.20877]
[1712589063569,94.55,71941.0108,12.5,-0.01837,1e-05,2.21199]
[1712589068605,94.56,71924.655,12.5,-0.01854,1e-05,2.22867]
[1712589073639,94.56,71925.5414,12.5,-0.01854,1e-05,2.22859]
[1712589078025,94.57,71916.0552,12.5,-0.01864,1e-05,2.23838]
[1712589079346,94.57,71914.8266,12.5,-0.01865,1e-05,2.23971]
[1712589084718,94.58,71931.7043,12.5,-0.01849,1e-05,2.22428]
[1712589084934,94.58,71931.7043,12.5,-0.01849,1e-05,2.22428]
[1712589090759,94.59,71918.7002,12.5,-0.01863,1e-05,2.23779]
[1712589095794,94.6,71917.541,12.5,-0.01863,1e-05,2.23724]
[1712589099503,94.6,71919.2361,12.5,-0.01862,1e-05,2.23613]
[1712589104706,94.61,71920.3331,12.5,-0.01861,1e-05,2.23564]
[1712589107277,94.61,71932.6887,12.5,-0.0185,1e-05,2.22411]
[1712589111057,94.63,71924.2164,12.5,-0.0186,1e-05,2.23408]
[1712589116766,94.66,71928.8811,12.5,-0.01858,1e-05,2.23217]
[1712589121978,94.69,71933.3955,12.5,-0.01857,1e-05,2.23144]
[1712589127012,94.72,71940.0969,12.5,-0.01853,1e-05,2.22759]
[1712589132045,94.75,71956.2497,12.5,-0.0184,1e-05,2.21469]
[1712589137082,94.77,71961.2307,12.5,-0.01838,1e-05,2.21264]
[1712589141622,94.8,71968.8807,12.5,-0.01832,1e-05,2.2075]
[1712589147153,94.83,71968.9388,12.5,-0.01836,1e-05,2.21082]
[1712589148770,94.84,71966.1324,12.5,-0.01839,1e-05,2.21407]
[1712589154208,94.87,71977.6638,12.5,-0.01829,1e-05,2.20396]
[1712589159246,94.9,71983.4079,12.5,-0.01826,1e-05,2.20131]
[1712589164287,94.93,71991.2854,12.5,-0.01822,1e-05,2.19662]
[1712589167747,94.95,71984.9037,12.5,-0.01829,1e-05,2.20442]
[1712589170324,94.96,71983.9834,12.5,-0.01831,1e-05,2.20641]
[1712589175364,94.99,72002.3955,12.5,-0.01817,1e-05,2.19225]
[1712589180403,95.02,72001.6494,12.5,-0.0182,1e-05,2.19583]
[1712589185443,95.05,72002.946,12.5,-0.01822,1e-05,2.19744]
[1712589190476,95.08,72000.6557,12.5,-0.01827,1e-05,2.20245]
[1712589195511,95.11,72002.006,12.5,-0.01828,1e-05,2.20395]
[1712589200546,95.14,72014.1209,12.5,-0.01819,1e-05,2.19523]
[1712589205584,95.16,72013.5392,12.5,-0.01823,1e-05,2.19861]
[1712589210619,95.19,72015.3911,12.5,-0.01824,1e-05,2.19966]
[1712589213597,95.21,72021.3992,12.5,-0.01817,1e-05,2.19273]
[1712589218673,95.24,72050.2284,12.5,-0.01793,1e-05,2.16895]
[1712589223710,95.27,72049.7368,12.5,-0.01797,1e-05,2.17232]
[1712589227102,95.29,72050.155,12.5,-0.01798,1e-05,2.17368]
[1712589232223,95.32,72032.2521,12.5,-0.01818,1e-05,2.1935]
[1712589237808,95.35,72045.9472,12.5,-0.01808,1e-05,2.18386]
[1712589240003,95.36,72050.731,12.5,-0.01805,1e-05,2.18049]
[1712589240095,95.36,72050.731,12.5,-0.01805,1e-05,2.18049]
[1712589241731,95.37,72054.4676,12.5,-0.01802,1e-05,2.17755]
[1712589246874,95.38,72042.6431,12.5,-0.01814,1e-05,2.18986]
[1712589251118,95.39,72058.7486,12.5,-0.01799,1e-05,2.17545]
[1712589256944,95.4,72060.9611,12.5,-0.01799,1e-05,2.17467]
[1712589261980,95.42,72060.8442,12.5,-0.018,1e-05,2.17584]
[1712589267013,95.42,72045.0242,12.5,-0.01816,1e-05,2.19176]
[1712589268365,95.43,72045.7597,12.5,-0.01815,1e-05,2.19124]
[1712589274062,95.44,72034.036,12.5,-0.01825,1e-05,2.20108]
[1712589274890,95.44,72034.036,12.5,-0.01825,1e-05,2.20108]
[1712589275356,95.44,72040.9313,12.5,-0.01819,1e-05,2.19473]
[1712589281113,95.45,72026.1574,12.5,-0.01834,1e-05,2.21]
[1712589286146,95.46,72016.8919,12.5,-0.01844,1e-05,2.21974]
[1712589288909,95.47,72003.54,12.5,-0.01858,1e-05,2.23303]
[1712589294204,95.49,71992.7869,12.5,-0.0187,1e-05,2.24578]
[1712589299215,95.51,72006.9281,12.5,-0.01858,1e-05,2.23404]
[1712589304276,95.54,72034.0947,12.5,-0.01835,1e-05,2.21103]
[1712589309308,95.57,72044.1702,12.5,-0.01829,1e-05,2.20462]
[1712589314342,95.6,72043.3336,12.5,-0.01832,1e-05,2.20804]
[1712589319379,95.63,72043.3143,12.5,-0.01835,1e-05,2.21068]
[1712589324406,95.65,72047.3024,12.5,-0.01833,1e-05,2.2095]
[1712589329448,95.68,72025.8578,12.5,-0.01856,1e-05,2.2325]
[1712589334483,95.7,72021.3267,12.5,-0.01861,1e-05,2.23687]
[1712589336832,95.71,72021.9423,12.5,-0.01861,1e-05,2.23722]
[1712589339792,95.73,72027.0627,12.5,-0.01858,1e-05,2.23375]
[1712589345141,95.75,72033.8762,12.5,-0.01854,1e-05,2.22971]
[1712589346238,95.76,72033.1615,12.5,-0.01855,1e-05,2.2309]
[1712589351602,95.79,72009.9286,12.5,-0.0188,1e-05,2.25602]
[1712589356650,95.81,72020.2838,12.5,-0.01872,1e-05,2.24824]
[1712589361684,95.83,72018.2888,12.5,-0.01876,1e-05,2.25242]
[1712589366721,95.85,72026.2599,12.5,-0.01871,1e-05,2.247]
[1712589371756,95.88,72025.0574,12.5,-0.01874,1e-05,2.25039]
[1712589372969,95.88,72020.767,12.5,-0.01879,1e-05,2.25496]
[1712589375899,95.9,72032.6178,12.5,-0.01869,1e-05,2.24491]
[1712589381825,95.92,72005.6472,12.5,-0.01898,1e-05,2.27362]
[1712589386861,95.94,71992.7348,12.5,-0.01912,1e-05,2.28817]
[1712589391894,95.96,71982.5108,12.5,-0.01922,1e-05,2.29762]
[1712589396931,95.98,71962.4109,12.5,-0.01944,1e-05,2.31902]
[1712589401966,96.0,71974.6602,12.5,-0.01934,1e-05,2.30867]
[1712589407003,96.01,71960.8477,12.5,-0.01949,1e-05,2.32393]
[1712589412051,96.03,71967.9281,12.5,-0.01944,1e-05,2.31859]
[1712589417087,96.04,71960.0602,12.5,-0.01953,1e-05,2.32794]
[1712589422123,96.06,71954.8075,12.5,-0.0196,1e-05,2.33463]
[1712589427159,96.07,71963.1483,12.5,-0.01953,1e-05,2.32793]
[1712589432192,96.09,71966.7327,12.5,-0.01951,1e-05,2.32593]
[1712589437228,96.11,71962.5447,12.5,-0.01957,1e-05,2.33159]
[1712589440249,96.11,71927.7142,12.5,-0.01993,1e-05,2.367]
[1712589441568,96.12,71927.1614,12.5,-0.01994,1e-05,2.3678]
[1712589443102,96.12,71927.1614,12.5,-0.01994,1e-05,2.3678]
[1712589444322,96.12,71903.9311,12.5,-0.02018,1e-05,2.39179]
[1712589448202,96.13,71923.0229,12.5,-0.01999,1e-05,2.37334]
[1712589453339,96.14,71929.2377,12.5,-0.01992,1e-05,2.36611]
[1712589458373,96.16,71931.7102,12.5,-0.01991,1e-05,2.36486]
[1712589463409,96.17,71905.5051,12.5,-0.02019,1e-05,2.39221]
[1712589468436,96.18,71918.285,12.5,-0.02007,1e-05,2.3804]
[1712589473478,96.19,71923.8673,12.5,-0.02002,1e-05,2.37598]
[1712589478513,96.2,71920.9068,12.5,-0.02006,1e-05,2.38008]
[1712589483548,96.21,71915.801,12.5,-0.02013,1e-05,2.38634]
[1712589488586,96.22,71913.1974,12.5,-0.02017,1e-05,2.39005]
[1712589490891,96.23,71906.9543,12.5,-0.02024,1e-05,2.39694]
[1712589491693,96.23,71906.3727,12.5,-0.02024,1e-05,2.39773]
[1712589497646,96.24,71917.5224,12.5,-0.02014,1e-05,2.38768]
[1712589502682,96.25,71917.2902,12.5,-0.02015,1e-05,2.38898]
[1712589506916,96.26,71901.0452,12.5,-0.02033,1e-05,2.40611]
[1712589508887,96.26,71894.893,12.5,-0.0204,1e-05,2.41268]
[1712589514764,96.27,71910.0022,12.5,-0.02023,1e-05,2.39609]
[1712589519810,96.28,71907.2383,12.5,-0.02027,1e-05,2.39984]
[1712589524845,96.29,71906.6872,12.5,-0.02029,1e-05,2.40136]
[1712589527646,96.3,71905.5582,12.5,-0.0203,1e-05,2.40287]
[1712589528853,96.3,71902.2128,12.5,-0.02034,1e-05,2.40643]
[1712589533910,96.31,71900.7313,12.5,-0.02036,1e-05,2.40892]
[1712589535209,96.31,71901.6572,12.5,-0.02036,1e-05,2.40815]
[1712589537994,96.32,71907.5812,12.5,-0.0203,1e-05,2.40267]
[1712589543981,96.33,71899.8804,12.5,-0.02039,1e-05,2.41142]
[1712589549016,96.33,71901.6148,12.5,-0.02038,1e-05,2.41049]
[1712589550820,96.33,71902.2078,12.5,-0.02037,1e-05,2.41005]
[1712589552429,96.34,71898.5267,12.5,-0.02042,1e-05,2.41409]
[1712589558078,96.35,71898.5693,12.5,-0.02042,1e-05,2.41494]
[1712589560015,96.35,71898.4043,12.5,-0.02043,1e-05,2.41526]
[1712589565128,96.36,71893.3131,12.5,-0.02049,1e-05,2.42135]
[1712589565237,96.36,71893.3131,12.5,-0.02049,1e-05,2.42135]
[1712589566619,96.36,71895.6239,12.5,-0.02047,1e-05,2.41917]
[1712589572175,96.37,71892.3335,12.5,-0.02049,1e-05,2.42093]
[1712589577212,96.38,71889.3437,12.5,-0.02053,1e-05,2.42473]
[1712589582247,96.38,71889.6232,12.5,-0.02053,1e-05,2.42518]
[1712589587282,96.39,71889.4056,12.5,-0.02054,1e-05,2.42613]
[1712589592316,96.4,71888.3785,12.5,-0.02056,1e-05,2.42789]
[1712589597351,96.4,71888.4689,12.5,-0.02057,1e-05,2.4285]
[1712589602387,96.41,71887.6623,12.5,-0.02058,1e-05,2.43001]
[1712589607425,96.42,71886.4931,12.5,-0.0206,1e-05,2.43188]
[1712589612457,96.42,71895.8236,12.5,-0.02051,1e-05,2.42301]
[1712589617495,96.43,71904.2035,12.5,-0.02043,1e-05,2.4153]
[1712589622533,96.44,71899.3132,12.5,-0.02049,1e-05,2.42108]
[1712589627567,96.45,71908.4979,12.5,-0.0204,1e-05,2.41261]
[1712589632603,96.46,71911.4984,12.5,-0.02036,1e-05,2.40794]
[1712589636670,96.46,71919.9555,12.5,-0.02028,1e-05,2.40016]
[1712589637348,96.46,71919.9555,12.5,-0.02028,1e-05,2.40016]
[1712589637439,96.46,71919.9555,12.5,-0.02028,1e-05,2.40016]
[1712589641665,96.47,71958.2189,12.5,-0.0199,1e-05,2.36296]
[1712589646701,96.49,71963.4874,12.5,-0.01986,1e-05,2.35906]
[1712589651736,96.5,71958.0451,12.5,-0.01992,1e-05,2.36573]
[1712589656771,96.51,71972.771,12.5,-0.01979,1e-05,2.35238]
[1712589661806,96.53,71975.0216,12.5,-0.01978,1e-05,2.3515]
[1712589666849,96.54,71973.7611,12.5,-0.01981,1e-05,2.35434]
[1712589671879,96.56,71978.4871,12.5,-0.01977,1e-05,2.351]
[1712589676912,96.57,71971.1773,12.5,-0.01986,1e-05,2.35956]
[1712589677653,96.57,71971.1773,12.5,-0.01986,1e-05,2.35956]
[1712589682966,96.58,71976.5825,12.5,-0.01982,1e-05,2.35569]
[1712589688002,96.6,71977.8517,12.5,-0.01982,1e-05,2.35567]
[1712589693036,96.61,71985.1168,12.5,-0.01974,1e-05,2.34727]
[1712589698072,96.62,71986.063,12.5,-0.01974,1e-05,2.34764]
[1712589701819,96.63,71988.9396,12.5,-0.01972,1e-05,2.34559]
[1712589707137,96.65,72011.0856,12.5,-0.01951,1e-05,2.32561]
[1712589708081,96.65,72011.0856,12.5,-0.01951,1e-05,2.32561]
[1712589708544,96.65,72013.1831,12.5,-0.0195,1e-05,2.32388]
[1712589714184,96.67,72018.4364,12.5,-0.01946,1e-05,2.32058]
[1712589719220,96.68,72025.5388,12.5,-0.01941,1e-05,2.31517]
[1712589724256,96.7,72028.2379,12.5,-0.0194,1e-05,2.31411]
[1712589729291,96.72,72019.1836,12.5,-0.0195,1e-05,2.32448]
[1712589734331,96.73,72004.266,12.5,-0.01966,1e-05,2.34055]
[1712589739361,96.74,72021.5694,12.5,-0.0195,1e-05,2.32495]
[1712589744394,96.76,72029.0332,12.5,-0.01945,1e-05,2.31916]
[1712589749429,96.78,72034.8552,12.5,-0.0194,1e-05,2.31504]
[1712589754465,96.79,72042.4452,12.5,-0.01932,1e-05,2.30681]
[1712589759500,96.81,72037.7315,12.5,-0.01939,1e-05,2.31309]
[1712589764536,96.83,72049.3891,12.5,-0.01929,1e-05,2.30335]
[1712589769364,96.84,72041.7253,12.5,-0.01938,1e-05,2.31209]
[1712589774607,96.86,72058.1683,12.5,-0.01923,1e-05,2.29823]
[1712589779640,96.88,72054.8879,12.5,-0.01928,1e-05,2.30311]
[1712589784676,96.89,72054.1087,12.5,-0.01931,1e-05,2.30556]
[1712589789714,96.91,72035.125,12.5,-0.01951,1e-05,2.3256]
[1712589794749,96.93,72038.0625,12.5,-0.0195,1e-05,2.32426]
[1712589799782,96.94,72038.7387,12.5,-0.01951,1e-05,2.32513]
[1712589804817,96.96,72043.9861,12.5,-0.01947,1e-05,2.32152]
[1712589809853,96.97,72041.2906,12.5,-0.01951,1e-05,2.32567]
[1712589811212,96.97,72040.3235,12.5,-0.01952,1e-05,2.32691]
[1712589816903,96.99,72008.9685,12.5,-0.01983,1e-05,2.35691]
[1712589818608,96.99,72009.2184,12.5,-0.01983,1e-05,2.35693]
[1712589823951,97.01,72000.9079,12.5,-0.01993,1e-05,2.3666]
[1712589828893,97.02,72000.8687,12.5,-0.01994,1e-05,2.36778]
[1712589834021,97.03,71994.339,12.5,-0.02002,1e-05,2.37548]
[1712589839055,97.04,72001.0627,12.5,-0.01997,1e-05,2.36985]
[1712589844092,97.05,72000.1572,12.5,-0.01998,1e-05,2.37178]
[1712589849135,97.06,72003.2709,12.5,-0.01996,1e-05,2.36974]
[1712589854164,97.07,72015.3284,12.5,-0.01985,1e-05,2.35891]
[1712589859200,97.09,72022.7702,12.5,-0.01979,1e-05,2.35274]
[1712589862695,97.09,72022.122,12.5,-0.0198,1e-05,2.35409]
[1712589868260,97.11,72013.0188,12.5,-0.01991,1e-05,2.36452]
[1712589873300,97.12,72008.9443,12.5,-0.01994,1e-05,2.36696]
[1712589878332,97.13,72020.1085,12.5,-0.01984,1e-05,2.35732]
[1712589883370,97.14,72026.0306,12.5,-0.01979,1e-05,2.35272]
[1712589888402,97.15,72011.7045,12.5,-0.01995,1e-05,2.36797]
[1712589893437,97.17,72015.2442,12.5,-0.01992,1e-05,2.3656]
[1712589898472,97.18,72010.6873,12.5,-0.01998,1e-05,2.37123]
[1712589903507,97.19,72006.5586,12.5,-0.02003,1e-05,2.37637]
[1712589908541,97.2,72014.7777,12.5,-0.01996,1e-05,2.36932]
[1712589913578,97.21,72012.844,12.5,-0.01999,1e-05,2.37232]
[1712589918612,97.22,72005.1414,12.5,-0.02008,1e-05,2.38095]
[1712589922137,97.22,72000.4334,12.5,-0.02013,1e-05,2.38621]
[1712589927675,97.24,71978.0393,12.5,-0.02037,1e-05,2.40961]
[1712589929689,97.24,71942.5269,12.5,-0.02075,1e-05,2.44564]
[1712589931402,97.24,71946.1615,12.5,-0.02071,1e-05,2.44208]
[1712589936737,97.24,71919.9702,12.5,-0.02097,1e-05,2.46657]
[1712589941775,97.25,71914.3951,12.5,-0.02103,1e-05,2.47248]
[1712589946809,97.25,71904.0363,12.5,-0.02114,1e-05,2.48324]
[1712589951843,97.25,71903.9941,12.5,-0.02114,1e-05,2.48341]
[1712589956879,97.25,71897.098,12.5,-0.02122,1e-05,2.49051]
[1712589961915,97.25,71890.6074,12.5,-0.02129,1e-05,2.49722]
[1712589966949,97.25,71889.7312,12.5,-0.0213,1e-05,2.49808]
[1712589971984,97.25,71901.1465,12.5,-0.02117,1e-05,2.48639]
[1712589977020,97.25,71909.7512,12.5,-0.02108,1e-05,2.4777]
[1712589982054,97.25,71909.7882,12.5,-0.02109,1e-05,2.47782]
[1712589987089,97.25,71911.2178,12.5,-0.02107,1e-05,2.47651]
[1712589992124,97.25,71920.9236,12.5,-0.02095,1e-05,2.46425]
[1712589997162,97.26,71924.8016,12.5,-0.02091,1e-05,2.46059]
[1712590002194,97.26,71931.8942,12.5,-0.02084,1e-05,2.45371]
[1712590007230,97.27,71934.0322,12.5,-0.02082,1e-05,2.45199]
[1712590012267,97.27,71940.159,12.5,-0.02076,1e-05,2.44616]
[1712590017302,97.27,71936.0056,12.5,-0.02081,1e-05,2.45077]
[1712590022337,97.28,71914.4264,12.5,-0.02104,1e-05,2.47298]
[1712590027371,97.28,71902.442,12.5,-0.02117,1e-05,2.48534]
[1712590032408,97.28,71896.9956,12.5,-0.02123,1e-05,2.491]
[1712590037443,97.28,71897.9267,12.5,-0.02122,1e-05,2.4901]
[1712590040794,97.28,71893.1466,12.5,-0.02127,1e-05,2.49501]
[1712590044407,97.28,71853.6071,12.5,-0.0217,1e-05,2.53579]
[1712590044485,97.28,71853.6071,12.5,-0.0217,1e-05,2.53579]
[1712590049529,97.27,71852.7216,12.5,-0.0217,1e-05,2.53635]
[1712590051582,97.27,71853.4157,12.5,-0.02167,1e-05,2.5329]
[1712590057584,97.27,71848.3282,12.5,-0.02172,1e-05,2.53772]
[1712590062620,97.26,71837.2026,12.5,-0.02184,1e-05,2.54888]
[1712590067659,97.26,71844.183,12.5,-0.02176,1e-05,2.54118]
[1712590072693,97.25,71835.8794,12.5,-0.02184,1e-05,2.5494]
[1712590077727,97.25,71835.4282,12.5,-0.02185,1e-05,2.54942]
[1712590082762,97.24,71842.5902,12.5,-0.02176,1e-05,2.54147]
[1712590087797,97.24,71854.3994,12.5,-0.02163,1e-05,2.52886]
[1712590090890,97.24,71853.7185,12.5,-0.02164,1e-05,2.52939]
[1712590096041,97.24,71855.3963,12.5,-0.02161,1e-05,2.52736]
[1712590097861,97.24,71860.062,12.5,-0.02156,1e-05,2.52247]
[1712590101237,97.23,71810.9366,12.5,-0.0221,1e-05,2.57349]
[1712590105923,97.23,71764.5402,12.5,-0.02261,1e-05,2.62194]
[1712590110958,97.21,71756.4715,12.5,-0.02269,1e-05,2.62939]
[1712590115993,97.2,71745.0801,12.5,-0.02279,1e-05,2.63783]
[1712590121028,97.19,71760.5005,12.5,-0.0226,1e-05,2.62013]
[1712590126063,97.18,71746.286,12.5,-0.02275,1e-05,2.63421]
[1712590131099,97.17,71746.7324,12.5,-0.02273,1e-05,2.63255]
[1712590136050,97.16,71745.3426,12.5,-0.02274,1e-05,2.63309]
[1712590141169,97.15,71762.5576,12.5,-0.02253,1e-05,2.61349]
[1712590146205,97.14,71761.9413,12.5,-0.02253,1e-05,2.61326]
[1712590146836,97.14,71760.0471,12.5,-0.02255,1e-05,2.6151]
[1712590152246,97.13,71749.7466,12.5,-0.02265,1e-05,2.62515]
[1712590157281,97.12,71756.8834,12.5,-0.02256,1e-05,2.61657]
[1712590162320,97.11,71741.8257,12.5,-0.02272,1e-05,2.63177]
[1712590164204,97.11,71741.2667,12.5,-0.02273,1e-05,2.63216]
[1712590167495,97.1,71737.1125,12.5,-0.02277,1e-05,2.63578]
[1712590173396,97.09,71727.1156,12.5,-0.02285,1e-05,2.64248]
[1712590175059,97.08,71730.8382,12.5,-0.0228,1e-05,2.63802]
[1712590180444,97.07,71731.7555,12.5,-0.02277,1e-05,2.63576]
[1712590185480,97.06,71732.7285,12.5,-0.02275,1e-05,2.63367]
[1712590190526,97.05,71734.0956,12.5,-0.02273,1e-05,2.63136]
[1712590195558,97.04,71750.4023,12.5,-0.02253,1e-05,2.61279]
[1712590200595,97.04,71745.2042,12.5,-0.02258,1e-05,2.61762]
[1712590205628,97.03,71757.7228,12.5,-0.02243,1e-05,2.60314]
[1712590210667,97.02,71740.9661,12.5,-0.02261,1e-05,2.62014]
[1712590215699,97.01,71743.8676,12.5,-0.02257,1e-05,2.61612]
[1712590220735,97.0,71743.2258,12.5,-0.02257,1e-05,2.61592]
[1712590225768,96.99,71745.8863,12.5,-0.02253,1e-05,2.61219]
[1712590230803,96.98,71746.5519,12.5,-0.02251,1e-05,2.61066]
[1712590233428,96.98,71725.4474,12.5,-0.02273,1e-05,2.63028]
[1712590233803,96.98,71725.4474,12.5,-0.02273,1e-05,2.63028]
[1712590237354,96.97,71704.2857,12.5,-0.02296,1e-05,2.6522]
[1712590242887,96.96,71715.9081,12.5,-0.02281,1e-05,2.6383]
[1712590247923,96.95,71701.3153,12.5,-0.02297,1e-05,2.65288]
[1712590252958,96.94,71701.7965,12.5,-0.02295,1e-05,2.65114]
[1712590257993,96.92,71710.6014,12.5,-0.02284,1e-05,2.64043]
[1712590263030,96.92,71742.5637,12.5,-0.02246,1e-05,2.60518]
[1712590268063,96.91,71766.1358,12.5,-0.02219,1e-05,2.57941]
[1712590269393,96.91,71768.7043,12.5,-0.02216,1e-05,2.57658]
[1712590272964,96.91,71767.5602,12.5,-0.02217,1e-05,2.57748]
[1712590276524,96.9,71790.1571,12.5,-0.02192,1e-05,2.55327]
[1712590282162,96.9,71806.0722,12.5,-0.02174,1e-05,2.53623]
[1712590287199,96.9,71815.6157,12.5,-0.02163,1e-05,2.52614]
[1712590288937,96.9,71819.0814,12.5,-0.02159,1e-05,2.52251]
[1712590297268,96.9,71854.5377,12.5,-0.02119,1e-05,2.48349]
[1712590302305,96.9,71856.1346,12.5,-0.02118,1e-05,2.48212]
[1712590307339,96.91,71861.2825,12.5,-0.02113,1e-05,2.47707]
[1712590312374,96.91,71851.7375,12.5,-0.02123,1e-05,2.48717]
[1712590317409,96.91,71845.1261,12.5,-0.0213,1e-05,2.49416]
[1712590322446,96.91,71855.3663,12.5,-0.0212,1e-05,2.4838]
[1712590324318,96.91,71866.2716,12.5,-0.02108,1e-05,2.47265]
[1712590329494,96.92,71898.0416,12.5,-0.02075,1e-05,2.44075]
[1712590332406,96.92,71860.8731,12.5,-0.02114,1e-05,2.47896]
[1712590336405,96.92,71850.4698,12.5,-0.02126,1e-05,2.48974]
[1712590336461,96.92,71850.4698,12.5,-0.02126,1e-05,2.48974]
[1712590336572,96.92,71841.8417,12.5,-0.02135,1e-05,2.49866]
[1712590342585,96.92,71838.6393,12.5,-0.02139,1e-05,2.50203]
[1712590343126,96.92,71838.6393,12.5,-0.02139,1e-05,2.50203]
[1712590348627,96.92,71826.7819,12.5,-0.02151,1e-05,2.51432]
[1712590353663,96.92,71837.8629,12.5,-0.02137,1e-05,2.50018]
[1712590358704,96.92,71859.7463,12.5,-0.02114,1e-05,2.47771]
[1712590363754,96.92,71873.6612,12.5,-0.02099,1e-05,2.46374]
[1712590368788,96.93,71875.6197,12.5,-0.02097,1e-05,2.46205]
[1712590370117,96.93,71875.6197,12.5,-0.02097,1e-05,2.46205]
[1712590375839,96.93,71876.8326,12.5,-0.02097,1e-05,2.46127]
[1712590376326,96.93,71876.8326,12.5,-0.02097,1e-05,2.46127]
[1712590381880,96.94,71895.6323,12.5,-0.02077,1e-05,2.44255]
[1712590386915,96.94,71901.3099,12.5,-0.02072,1e-05,2.43725]
[1712590391949,96.95,71900.1125,12.5,-0.02073,1e-05,2.43888]
[1712590396985,96.95,71903.3936,12.5,-0.02071,1e-05,2.43627]
[1712590402021,96.96,71911.035,12.5,-0.02063,1e-05,2.42913]
[1712590407054,96.96,71919.6903,12.5,-0.02055,1e-05,2.421]
[1712590412089,96.97,71902.4684,12.5,-0.02071,1e-05,2.43652]
[1712590417124,96.98,71901.3923,12.5,-0.02073,1e-05,2.43812]
[1712590422161,96.98,71900.1222,12.5,-0.02075,1e-05,2.43991]
[1712590427195,96.99,71902.977,12.5,-0.02072,1e-05,2.43752]
[1712590432230,96.99,71904.3004,12.5,-0.02071,1e-05,2.4367]
[1712590437265,97.0,71903.597,12.5,-0.02073,1e-05,2.43792]
[1712590442301,97.0,71902.0713,12.5,-0.02075,1e-05,2.43996]
[1712590447335,97.01,71889.1816,12.5,-0.02089,1e-05,2.45353]
[1712590452371,97.01,71892.0065,12.5,-0.02086,1e-05,2.45107]
[1712590457408,97.01,71889.9083,12.5,-0.02089,1e-05,2.45359]
[1712590462443,97.02,71878.2015,12.5,-0.02102,1e-05,2.46585]
[1712590463540,97.02,71874.0608,12.5,-0.02106,1e-05,2.47014]
[1712590468334,97.02,71863.9172,12.5,-0.02117,1e-05,2.48074]
[1712590473518,97.02,71852.9305,12.5,-0.02127,1e-05,2.48963]
[1712590476406,97.02,71816.8198,12.5,-0.02166,1e-05,2.52704]
[1712590481575,97.02,71829.2467,12.5,-0.02152,1e-05,2.51391]
[1712590486611,97.02,71830.1595,12.5,-0.02151,1e-05,2.51281]
[1712590491644,97.01,71819.86,12.5,-0.02162,1e-05,2.52338]
[1712590496683,97.01,71823.854,12.5,-0.02158,1e-05,2.51902]
[1712590501715,97.01,71820.4011,12.5,-0.02161,1e-05,2.52237]
[1712590506754,97.01,71848.8266,12.5,-0.0213,1e-05,2.4928]
[1712590511787,97.01,71850.1943,12.5,-0.02129,1e-05,2.49141]
[1712590516822,97.01,71871.2927,12.5,-0.02107,1e-05,2.46995]
[1712590521859,97.01,71864.3289,12.5,-0.02114,1e-05,2.47729]
[1712590526894,97.01,71830.372,12.5,-0.02151,1e-05,2.5123]
[1712590531930,97.01,71822.2265,12.5,-0.02157,1e-05,2.51799]
[1712590536967,97.01,71822.0416,12.5,-0.02157,1e-05,2.518]
[1712590542003,97.01,71823.6663,12.5,-0.02155,1e-05,2.51617]
[1712590547037,97.01,71842.3789,12.5,-0.02135,1e-05,2.4967]
[1712590552073,97.01,71847.9499,12.5,-0.02129,1e-05,2.49101]
[1712590557109,97.01,71850.8858,12.5,-0.02126,1e-05,2.48806]
[1712590562144,97.01,71851.9515,12.5,-0.02125,1e-05,2.48702]
[1712590567180,97.01,71855.7778,12.5,-0.02121,1e-05,2.48317]
[1712590567814,97.01,71855.7778,12.5,-0.02121,1e-05,2.48317]
[1712590572790,97.01,71880.3491,12.5,-0.02095,1e-05,2.45835]
[1712590578256,97.02,71891.0126,12.5,-0.02084,1e-05,2.44795]
[1712590583291,97.02,71888.2392,12.5,-0.02087,1e-05,2.4511]
[1712590584549,97.02,71875.0145,12.5,-0.02102,1e-05,2.46467]
[1712590585306,97.02,71836.2153,12.5,-0.02143,1e-05,2.50463]
[1712590587322,97.02,71790.9631,12.5,-0.02193,1e-05,2.5518]
[1712590592357,97.02,71807.2516,12.5,-0.02172,1e-05,2.5318]
[1712590592473,97.02,71807.2516,12.5,-0.02172,1e-05,2.5318]
[1712590596875,97.02,71800.9199,12.5,-0.02179,1e-05,2.53824]
[1712590599839,97.01,71807.0349,12.5,-0.02172,1e-05,2.53165]
[1712590605449,97.01,71801.0091,12.5,-0.02178,1e-05,2.53701]
[1712590610484,97.0,71814.8657,12.5,-0.02162,1e-05,2.52181]
[1712590615519,96.99,71804.5081,12.5,-0.02173,1e-05,2.53193]
[1712590620553,96.98,71794.5084,12.5,-0.02183,1e-05,2.54158]
[1712590621341,96.98,71794.5084,12.5,-0.02183,1e-05,2.54158]
[1712590622688,96.98,71789.2662,12.5,-0.02188,1e-05,2.54684]
[1712590625591,96.98,71754.7141,12.5,-0.02226,1e-05,2.58296]
[1712590630623,96.97,71752.245,12.5,-0.02228,1e-05,2.58484]
[1712590634142,96.97,71760.9875,12.5,-0.02218,1e-05,2.57513]
[1712590639314,96.96,71770.3216,12.5,-0.02207,1e-05,2.56464]
[1712590644723,96.95,71743.5451,12.5,-0.02236,1e-05,2.59219]
[1712590649757,96.94,71750.9843,12.5,-0.02227,1e-05,2.58349]
[1712590654794,96.94,71757.7166,12.5,-0.02217,1e-05,2.57304]
[1712590656999,96.94,71761.1364,12.5,-0.02213,1e-05,2.56917]
[1712590662850,96.93,71768.3401,12.5,-0.02204,1e-05,2.56088]
[1712590667885,96.92,71766.5486,12.5,-0.02205,1e-05,2.56216]
[1712590672921,96.92,71772.256,12.5,-0.02198,1e-05,2.55566]
[1712590675131,96.92,71773.9749,12.5,-0.02196,1e-05,2.55375]
[1712590675941,96.92,71823.6321,12.5,-0.02142,1e-05,2.50177]
[1712590678964,96.92,71862.7509,12.5,-0.021,1e-05,2.46156]
[1712590684001,96.92,71884.7543,12.5,-0.02077,1e-05,2.43954]
[1712590684706,96.92,71884.7543,12.5,-0.02077,1e-05,2.43954]
[1712590690052,96.93,71917.1497,12.5,-0.02044,1e-05,2.40751]
[1712590695086,96.94,71944.3503,12.5,-0.02016,1e-05,2.3811]
[1712590700120,96.95,71931.1336,12.5,-0.02031,1e-05,2.39529]
[1712590705155,96.96,71918.63,12.5,-0.02045,1e-05,2.40861]
[1712590710191,96.96,71917.064,12.5,-0.02047,1e-05,2.41094]
[1712590715229,96.97,71922.2579,12.5,-0.02041,1e-05,2.404]
[1712590720268,96.98,71920.0463,12.5,-0.02044,1e-05,2.40705]
[1712590725407,96.99,71933.7758,12.5,-0.0203,1e-05,2.39406]
[1712590731344,97.0,71942.6632,12.5,-0.02022,1e-05,2.38629]
[1712590735628,97.01,71951.4942,12.5,-0.02014,1e-05,2.37826]
[1712590741427,97.02,71958.4736,12.5,-0.02008,1e-05,2.37272]
[1712590746449,97.03,71959.2195,12.5,-0.02008,1e-05,2.37299]
[1712590751484,97.04,71967.2364,12.5,-0.02001,1e-05,2.36606]
[1712590756522,97.05,71962.5279,12.5,-0.02007,1e-05,2.37178]
[1712590761556,97.06,71969.6774,12.5,-0.02001,1e-05,2.36551]
[1712590766593,97.07,71978.5404,12.5,-0.01993,1e-05,2.35809]
[1712590771628,97.08,71956.1327,12.5,-0.02015,1e-05,2.37882]
[1712590776665,97.09,71949.7478,12.5,-0.02022,1e-05,2.38607]
[1712590781702,97.1,71955.2552,12.5,-0.02017,1e-05,2.38145]
[1712590786735,97.11,71963.6334,12.5,-0.0201,1e-05,2.37404]
[1712590791770,97.12,71954.8405,12.5,-0.0202,1e-05,2.38374]
[1712590796806,97.13,71954.168,12.5,-0.02021,1e-05,2.38529]
[1712590801840,97.14,71963.9221,12.5,-0.02012,1e-05,2.37651]
[1712590806874,97.15,71963.6485,12.5,-0.02013,1e-05,2.37771]
[1712590811910,97.16,71963.2782,12.5,-0.02015,1e-05,2.37902]
[1712590816945,97.17,71957.2235,12.5,-0.02022,1e-05,2.38597]
[1712590821981,97.17,71946.6589,12.5,-0.02034,1e-05,2.39735]
[1712590827014,97.18,71948.1619,12.5,-0.02033,1e-05,2.39662]
[1712590832049,97.19,71950.307,12.5,-0.02029,1e-05,2.39276]
[1712590837085,97.2,71950.721,12.5,-0.0203,1e-05,2.39315]
[1712590842121,97.21,71950.4211,12.5,-0.02031,1e-05,2.39424]
[1712590847154,97.21,71941.9464,12.5,-0.0204,1e-05,2.40346]
[1712590852196,97.22,71943.5943,12.5,-0.02039,1e-05,2.40252]
[1712590857228,97.23,71949.1835,12.5,-0.02034,1e-05,2.39765]
[1712590857535,97.23,71949.1835,12.5,-0.02034,1e-05,2.39765]
[1712590860168,97.23,71920.2655,12.5,-0.02065,1e-05,2.42698]
[1712590865287,97.24,71920.9649,12.5,-0.02065,1e-05,2.42689]
[1712590870323,97.24,71919.7005,12.5,-0.02066,1e-05,2.42863]
[1712590875357,97.25,71923.3597,12.5,-0.02063,1e-05,2.42543]
[1712590880392,97.25,71939.6429,12.5,-0.02047,1e-05,2.40968]
[1712590885426,97.26,71944.146,12.5,-0.02043,1e-05,2.40581]
[1712590890461,97.27,71944.317,12.5,-0.02043,1e-05,2.40631]
[1712590895499,97.27,71945.1911,12.5,-0.02041,1e-05,2.40364]
[1712590900533,97.28,71928.8378,12.5,-0.02059,1e-05,2.42067]
[1712590905569,97.28,71918.3427,12.5,-0.0207,1e-05,2.43174]
[1712590910608,97.29,71942.782,12.5,-0.02045,1e-05,2.40775]
[1712590915640,97.3,71939.9933,12.5,-0.02049,1e-05,2.4113]
[1712590920674,97.3,71946.0267,12.5,-0.02043,1e-05,2.40589]
[1712590925711,97.31,71932.4071,12.5,-0.02058,1e-05,2.42021]
[1712590930746,97.31,71932.178,12.5,-0.02059,1e-05,2.42099]
[1712590935782,97.32,71940.3359,12.5,-0.02051,1e-05,2.41326]
[1712590940816,97.33,71922.3818,12.5,-0.0207,1e-05,2.43192]
[1712590945852,97.33,71933.1183,12.5,-0.02059,1e-05,2.42164]
[1712590950888,97.34,71928.3764,12.5,-0.02065,1e-05,2.42691]
[1712590955923,97.34,71929.8659,12.5,-0.02062,1e-05,2.42338]
[1712590960958,97.35,71924.0902,12.5,-0.02068,1e-05,2.42967]
[1712590965994,97.35,71924.9745,12.5,-0.02068,1e-05,2.42924]
[1712590971032,97.35,71914.5833,12.5,-0.02079,1e-05,2.44019]
[1712590976067,97.36,71909.7803,12.5,-0.02085,1e-05,2.44538]
[1712590981104,97.36,71907.8047,12.5,-0.02087,1e-05,2.4477]
[1712590986137,97.36,71910.8912,12.5,-0.02084,1e-05,2.44488]
[1712590991174,97.37,71925.4801,12.5,-0.02069,1e-05,2.43053]
[1712590996208,97.37,71931.3613,12.5,-0.02063,1e-05,2.42509]
[1712591001249,97.38,71942.2553,12.5,-0.02053,1e-05,2.41465]
[1712591001639,97.38,71942.2553,12.5,-0.02053,1e-05,2.41465]
[1712591004584,97.38,71962.0483,12.5,-0.02032,1e-05,2.39525]
[1712591007236,97.39,71962.7794,12.5,-0.02032,1e-05,2.39482]
[1712591012323,97.39,71953.1666,12.5,-0.02041,1e-05,2.40279]
[1712591017362,97.4,71953.4104,12.5,-0.02041,1e-05,2.4033]
[1712591022399,97.41,71954.1004,12.5,-0.02041,1e-05,2.40335]
[1712591027434,97.42,71951.0766,12.5,-0.02045,1e-05,2.40711]
[1712591032471,97.42,71956.0965,12.5,-0.02041,1e-05,2.40283]
[1712591037503,97.43,71938.8971,12.5,-0.02059,1e-05,2.42076]
[1712591038009,97.43,71938.8971,12.5,-0.02059,1e-05,2.42076]
[1712591043545,97.44,71935.7936,12.5,-0.02063,1e-05,2.42447]
[1712591048582,97.44,71939.7591,12.5,-0.0206,1e-05,2.421]
[1712591053618,97.45,71946.0771,12.5,-0.02053,1e-05,2.41521]
[1712591058656,97.45,71946.5554,12.5,-0.02054,1e-05,2.4153]
[1712591063692,97.46,71946.2847,12.5,-0.02054,1e-05,2.41614]
[1712591068726,97.46,71964.8737,12.5,-0.02036,1e-05,2.39817]
[1712591073760,97.47,71965.9748,12.5,-0.02033,1e-05,2.39529]
[1712591078797,97.48,71964.8727,12.5,-0.02035,1e-05,2.39712]
[1712591083838,97.49,71976.6583,12.5,-0.02024,1e-05,2.38617]
[1712591088870,97.5,71986.6148,12.5,-0.02015,1e-05,2.37735]
[1712591093906,97.51,71974.1378,12.5,-0.02028,1e-05,2.39058]
[1712591099948,97.52,71970.8231,12.5,-0.02033,1e-05,2.39476]
[1712591104985,97.52,71960.9474,12.5,-0.02044,1e-05,2.40529]
[1712591106053,97.52,71960.764,12.5,-0.02044,1e-05,2.4056]
[1712591112031,97.53,71954.2546,12.5,-0.02051,1e-05,2.41293]
[1712591112195,97.53,71954.2546,12.5,-0.02051,1e-05,2.41293]
[1712591118073,97.54,71957.2729,12.5,-0.02049,1e-05,2.41065]
[1712591123107,97.55,71956.5972,12.5,-0.0205,1e-05,2.41194]
[1712591127137,97.55,71922.4187,12.5,-0.02086,1e-05,2.44667]
[1712591132172,97.55,71898.8411,12.5,-0.0211,1e-05,2.46829]
[1712591137208,97.55,71848.4676,12.5,-0.02164,1e-05,2.51995]
[1712591142243,97.54,71839.2998,12.5,-0.02173,1e-05,2.52907]
[1712591147278,97.54,71867.9287,12.5,-0.02142,1e-05,2.49914]
[1712591152313,97.54,71897.0807,12.5,-0.02111,1e-05,2.4692]
[1712591154349,97.54,71945.6555,12.5,-0.0206,1e-05,2.4202]
[1712591157920,97.55,71956.1638,12.5,-0.02049,1e-05,2.40997]
[1712591163390,97.56,71983.3233,12.5,-0.02022,1e-05,2.38383]
[1712591168425,97.56,71986.3702,12.5,-0.0202,1e-05,2.3817]
[1712591173461,97.57,71978.7973,12.5,-0.02028,1e-05,2.39006]
[1712591178497,97.58,71975.4293,12.5,-0.02032,1e-05,2.39423]
[1712591183538,97.59,71972.0282,12.5,-0.02037,1e-05,2.3984]
[1712591186360,97.59,71966.8194,12.5,-0.02042,1e-05,2.40389]
[1712591191594,97.6,71951.6181,12.5,-0.02057,1e-05,2.41748]
[1712591192455,97.6,71951.6181,12.5,-0.02057,1e-05,2.41748]
[1712591197636,97.61,71949.5398,12.5,-0.0206,1e-05,2.42029]
[1712591202672,97.61,71937.9669,12.5,-0.02073,1e-05,2.43237]
[1712591207707,97.62,71930.7705,12.5,-0.02081,1e-05,2.44006]
[1712591212744,97.62,71947.356,12.5,-0.02064,1e-05,2.42383]
[1712591217778,97.63,71945.8609,12.5,-0.02066,1e-05,2.42585]
[1712591222814,97.63,71949.1184,12.5,-0.02063,1e-05,2.42309]
[1712591227847,97.64,71951.9682,12.5,-0.0206,1e-05,2.42082]
[1712591232885,97.64,71950.6489,12.5,-0.02062,1e-05,2.42265]
[1712591237919,97.65,71948.9307,12.5,-0.02065,1e-05,2.42491]
[1712591242954,97.65,71928.413,12.5,-0.02087,1e-05,2.44601]
[1712591247493,97.66,71944.0301,12.5,-0.02071,1e-05,2.43066]
[1712591247900,97.66,71944.0301,12.5,-0.02071,1e-05,2.43066]
[1712591253025,97.66,71949.7287,12.5,-0.02063,1e-05,2.42246]
[1712591258064,97.66,71962.9161,12.5,-0.02049,1e-05,2.40937]
[1712591264104,97.66,71949.9585,12.5,-0.02063,1e-05,2.42242]
[1712591264398,97.66,71949.9585,12.5,-0.02063,1e-05,2.42242]
[1712591268432,97.66,71936.8019,12.5,-0.02076,1e-05,2.43572]
[1712591274175,97.66,71932.574,12.5,-0.02081,1e-05,2.43986]
[1712591279212,97.66,71923.6633,12.5,-0.0209,1e-05,2.44872]
[1712591284245,97.65,71921.9565,12.5,-0.02092,1e-05,2.45022]
[1712591289280,97.65,71931.9907,12.5,-0.02081,1e-05,2.4399]
[1712591294315,97.65,71931.0331,12.5,-0.02082,1e-05,2.44074]
[1712591299351,97.65,71929.5547,12.5,-0.02083,1e-05,2.44213]
[1712591304386,97.65,71949.7514,12.5,-0.02062,1e-05,2.42174]
[1712591307831,97.65,71951.5471,12.5,-0.0206,1e-05,2.41997]
[1712591309268,97.65,71951.1966,12.5,-0.02061,1e-05,2.42042]
[1712591314456,97.65,71942.7611,12.5,-0.02067,1e-05,2.42648]
[1712591319493,97.65,71936.0651,12.5,-0.02074,1e-05,2.43317]
[1712591324525,97.65,71936.4925,12.5,-0.02074,1e-05,2.43267]
[1712591329560,97.65,71936.1893,12.5,-0.02074,1e-05,2.43292]
[1712591334595,97.65,71951.5868,12.5,-0.02058,1e-05,2.41743]
[1712591339629,97.65,71952.9193,12.5,-0.02057,1e-05,2.41618]
[1712591344666,97.65,71952.3398,12.5,-0.02057,1e-05,2.41684]
[1712591349706,97.65,71952.2611,12.5,-0.02058,1e-05,2.417]
[1712591354739,97.65,71966.2616,12.5,-0.02043,1e-05,2.40313]
[1712591359774,97.66,71937.0237,12.5,-0.02074,1e-05,2.43253]
[1712591364809,97.65,71934.0271,12.5,-0.02077,1e-05,2.43546]
[1712591369289,97.65,71928.3872,12.5,-0.02083,1e-05,2.44108]
[1712591374879,97.66,71920.3449,12.5,-0.02089,1e-05,2.44693]
[1712591379912,97.66,71917.5389,12.5,-0.02093,1e-05,2.45003]
[1712591384950,97.66,71926.2537,12.5,-0.02084,1e-05,2.44146]
[1712591389984,97.66,71928.7955,12.5,-0.02081,1e-05,2.43921]
[1712591395019,97.67,71937.5214,12.5,-0.02072,1e-05,2.43079]
[1712591400052,97.67,71939.0432,12.5,-0.02071,1e-05,2.42969]
[1712591405089,97.68,71942.8461,12.5,-0.02068,1e-05,2.42627]
[1712591410124,97.68,71925.2848,12.5,-0.02087,1e-05,2.44433]
[1712591415159,97.68,71934.3719,12.5,-0.02077,1e-05,2.43542]
[1712591420195,97.69,71944.7808,12.5,-0.02067,1e-05,2.42535]
[1712591423325,97.69,71953.6469,12.5,-0.02058,1e-05,2.41673]
[1712591429257,97.7,71967.5502,12.5,-0.02044,1e-05,2.40354]
[1712591429297,97.7,71967.5502,12.5,-0.02044,1e-05,2.40354]
[1712591435298,97.7,71968.2944,12.5,-0.02041,1e-05,2.40041]
[1712591440333,97.7,71969.1605,12.5,-0.02041,1e-05,2.39958]
[1712591445367,97.7,71980.3234,12.5,-0.02029,1e-05,2.38853]
[1712591448877,97.7,71982.2651,12.5,-0.02027,1e-05,2.38668]
[1712591449524,97.7,71984.1003,12.5,-0.02025,1e-05,2.38489]
[1712591455359,97.69,71978.2713,12.5,-0.02031,1e-05,2.39002]
[1712591456452,97.69,72014.8194,12.5,-0.01993,1e-05,2.35357]
[1712591456915,97.69,72014.8194,12.5,-0.01993,1e-05,2.35357]
[1712591462487,97.68,72020.7469,12.5,-0.01986,1e-05,2.34685]
[1712591467523,97.68,72035.1089,12.5,-0.01971,1e-05,2.3324]
[1712591472559,97.67,72049.3261,12.5,-0.01957,1e-05,2.31821]
[1712591477592,97.67,72069.7384,12.5,-0.01936,1e-05,2.29821]
[1712591482631,97.67,72078.2992,12.5,-0.01928,1e-05,2.28993]
[1712591487669,97.67,72074.5671,12.5,-0.01931,1e-05,2.29344]
[1712591492704,97.67,72083.2043,12.5,-0.01921,1e-05,2.28264]
[1712591495755,97.67,72048.8951,12.5,-0.01955,1e-05,2.31562]
[1712591499752,97.66,72009.0552,12.5,-0.01994,1e-05,2.35422]
[1712591504786,97.66,72008.0912,12.5,-0.01995,1e-05,2.35452]
[1712591509824,97.65,72010.0863,12.5,-0.01992,1e-05,2.35192]
[1712591514858,97.65,72019.5945,12.5,-0.01982,1e-05,2.34201]
[1712591519899,97.64,72012.2922,12.5,-0.01989,1e-05,2.34865]
[1712591524926,97.63,72005.3108,12.5,-0.01995,1e-05,2.3549]
[1712591529962,97.63,72001.6669,12.5,-0.01998,1e-05,2.35784]
[1712591534997,97.62,72004.5779,12.5,-0.01995,1e-05,2.35434]
[1712591540033,97.61,71994.7576,12.5,-0.02004,1e-05,2.36337]
[1712591545070,97.61,71977.6167,12.5,-0.02021,1e-05,2.37951]
[1712591550104,97.6,71967.7273,12.5,-0.0203,1e-05,2.38845]
[1712591555142,97.59,71961.879,12.5,-0.02033,1e-05,2.39082]
[1712591560180,97.58,71967.1201,12.5,-0.02027,1e-05,2.3847]
[1712591565214,97.57,71966.7936,12.5,-0.02026,1e-05,2.38414]
[1712591569693,97.56,71962.2559,12.5,-0.0203,1e-05,2.38793]
[1712591573479,97.55,71953.0346,12.5,-0.02039,1e-05,2.39636]
[1712591579324,97.54,71956.5385,12.5,-0.02034,1e-05,2.39173]
[1712591584358,97.53,71960.3085,12.5,-0.02029,1e-05,2.38704]
[1712591589392,97.52,71957.5394,12.5,-0.02031,1e-05,2.38888]
[1712591594428,97.52,71958.8467,12.5,-0.02029,1e-05,2.38667]
[1712591597909,97.51,71960.7819,12.5,-0.02026,1e-05,2.38421]
[1712591603490,97.5,71952.9332,12.5,-0.02033,1e-05,2.3907]
[1712591608526,97.49,71955.6674,12.5,-0.02029,1e-05,2.38683]
[1712591613562,97.47,71950.0296,12.5,-0.02032,1e-05,2.38879]
[1712591618595,97.46,71963.1046,12.5,-0.02017,1e-05,2.37474]
[1712591623629,97.45,71956.7587,12.5,-0.02023,1e-05,2.37982]
[1712591625734,97.45,71954.4401,12.5,-0.02025,1e-05,2.38192]
[1712591626185,97.45,71954.4401,12.5,-0.02025,1e-05,2.38192]
[1712591633700,97.43,71946.4927,12.5,-0.02031,1e-05,2.38801]
[1712591638737,97.42,71945.9827,12.5,-0.0203,1e-05,2.38719]
[1712591643770,97.41,71945.0478,12.5,-0.0203,1e-05,2.38699]
[1712591648808,97.4,71953.409,12.5,-0.02021,1e-05,2.37761]
[1712591653841,97.39,71953.4581,12.5,-0.02019,1e-05,2.37656]
[1712591657712,97.38,71948.1329,12.5,-0.02024,1e-05,2.38124]
[1712591658561,97.38,71947.8179,12.5,-0.02024,1e-05,2.38135]
[1712591661943,97.37,71944.3629,12.5,-0.02027,1e-05,2.38389]
[1712591667941,97.35,71938.8661,12.5,-0.02031,1e-05,2.38803]
[1712591672977,97.34,71941.0087,12.5,-0.02026,1e-05,2.38233]
[1712591678011,97.33,71944.6977,12.5,-0.02021,1e-05,2.3776]
[1712591683065,97.32,71950.2809,12.5,-0.02015,1e-05,2.37108]
[1712591688101,97.31,71944.2123,12.5,-0.0202,1e-05,2.37613]
[1712591693143,97.3,71942.7748,12.5,-0.0202,1e-05,2.37656]
[1712591694249,97.3,71939.5016,12.5,-0.02023,1e-05,2.37962]
[1712591695298,97.3,71932.0448,12.5,-0.02031,1e-05,2.38684]
[1712591697021,97.3,71929.5808,12.5,-0.02033,1e-05,2.38908]
[1712591700196,97.29,71924.9645,12.5,-0.02037,1e-05,2.3928]
[1712591706250,97.27,71929.9257,12.5,-0.02031,1e-05,2.38651]
[1712591711261,97.26,71928.2762,12.5,-0.02031,1e-05,2.38708]
[1712591716296,97.25,71931.8197,12.5,-0.02027,1e-05,2.38248]
[1712591721331,97.24,71928.3594,12.5,-0.02029,1e-05,2.38489]
[1712591725441,97.23,71912.7872,12.5,-0.02044,1e-05,2.39955]
[1712591728468,97.23,71896.9895,12.5,-0.0206,1e-05,2.41474]
[1712591733124,97.22,71898.0288,12.5,-0.02056,1e-05,2.41016]
[1712591738453,97.22,71873.3909,12.5,-0.02082,1e-05,2.43539]
[1712591743490,97.22,71865.386,12.5,-0.02091,1e-05,2.4439]
[1712591748526,97.23,71877.3548,12.5,-0.02079,1e-05,2.43215]
[1712591753563,97.23,71853.4,12.5,-0.02105,1e-05,2.45683]
[1712591758597,97.23,71856.959,12.5,-0.02101,1e-05,2.45344]
[1712591763630,97.23,71860.8561,12.5,-0.02097,1e-05,2.44973]
[1712591768668,97.24,71857.545,12.5,-0.02101,1e-05,2.45337]
[1712591771733,97.24,71835.8858,12.5,-0.02124,1e-05,2.47562]
[1712591777728,97.24,71835.6434,12.5,-0.02125,1e-05,2.47597]
[1712591782763,97.24,71841.3631,12.5,-0.02119,1e-05,2.47019]
[1712591787798,97.24,71833.2757,12.5,-0.02127,1e-05,2.47858]
[1712591789980,97.24,71832.9905,12.5,-0.02128,1e-05,2.47889]
[1712591795854,97.24,71828.9475,12.5,-0.0213,1e-05,2.48058]
[1712591800893,97.24,71829.4357,12.5,-0.0213,1e-05,2.48014]
[1712591802231,97.24,71822.4426,12.5,-0.02137,1e-05,2.48735]
[1712591807939,97.24,71821.9454,12.5,-0.02138,1e-05,2.48801]
[1712591809923,97.24,71816.8002,12.5,-0.02144,1e-05,2.49337]
[1712591814989,97.24,71831.5545,12.5,-0.02128,1e-05,2.47818]
[1712591820034,97.25,71832.6825,12.5,-0.02127,1e-05,2.47712]
[1712591825064,97.25,71868.6682,12.5,-0.02088,1e-05,2.44064]
[1712591830100,97.25,71858.573,12.5,-0.02099,1e-05,2.45132]
[1712591835134,97.25,71854.616,12.5,-0.02104,1e-05,2.45561]
[1712591840176,97.26,71854.6088,12.5,-0.02104,1e-05,2.45591]
[1712591845208,97.26,71874.6145,12.5,-0.02083,1e-05,2.43592]
[1712591850253,97.27,71872.5228,12.5,-0.02086,1e-05,2.43848]
[1712591855287,97.27,71855.34,12.5,-0.02103,1e-05,2.45377]
[1712591860322,97.27,71872.7246,12.5,-0.02084,1e-05,2.43641]
[1712591861975,97.27,71874.4597,12.5,-0.02083,1e-05,2.43474]
[1712591867372,97.28,71869.3829,12.5,-0.02089,1e-05,2.44044]
[1712591870033,97.28,71870.7904,12.5,-0.02087,1e-05,2.43923]
[1712591875428,97.29,71869.9654,12.5,-0.02089,1e-05,2.44064]
[1712591880204,97.29,71880.9029,12.5,-0.02078,1e-05,2.42991]
[1712591885499,97.3,71866.9468,12.5,-0.02093,1e-05,2.44464]
[1712591890534,97.3,71848.3858,12.5,-0.02113,1e-05,2.46383]
[1712591895569,97.3,71854.2111,12.5,-0.02107,1e-05,2.45807]
[1712591900604,97.3,71852.9945,12.5,-0.02108,1e-05,2.4595]
[1712591905640,97.3,71855.5343,12.5,-0.02106,1e-05,2.45711]
[1712591910673,97.31,71858.6205,12.5,-0.02103,1e-05,2.4542]
[1712591915709,97.31,71855.3993,12.5,-0.02105,1e-05,2.45518]
[1712591920743,97.31,71857.4318,12.5,-0.02103,1e-05,2.45333]
[1712591925778,97.31,71858.7169,12.5,-0.02101,1e-05,2.45227]
[1712591930813,97.32,71861.1203,12.5,-0.02099,1e-05,2.45007]
[1712591935848,97.32,71860.4745,12.5,-0.021,1e-05,2.45098]
[1712591940884,97.32,71859.1843,12.5,-0.02102,1e-05,2.45255]
[1712591945919,97.32,71861.2355,12.5,-0.021,1e-05,2.45076]
[1712591950953,97.33,71860.9607,12.5,-0.021,1e-05,2.45128]
[1712591955988,97.33,71859.6878,12.5,-0.02102,1e-05,2.45281]
[1712591961023,97.33,71863.9022,12.5,-0.02098,1e-05,2.44878]
[1712591966058,97.33,71866.3675,12.5,-0.02095,1e-05,2.44654]
[1712591971094,97.34,71869.9684,12.5,-0.0209,1e-05,2.44064]
[1712591976129,97.34,71870.9219,12.5,-0.02089,1e-05,2.44003]
[1712591981164,97.34,71874.0346,12.5,-0.02086,1e-05,2.43723]
[1712591986197,97.35,71867.6445,12.5,-0.02093,1e-05,2.44405]
[1712591991235,97.35,71861.5026,12.5,-0.021,1e-05,2.45056]
[1712591996269,97.35,71870.7944,12.5,-0.02091,1e-05,2.44142]
[1712592001306,97.36,71866.6715,12.5,-0.02095,1e-05,2.44594]
[1712592006354,97.36,71839.9482,12.5,-0.02124,1e-05,2.47337]
[1712592011379,97.35,71783.6759,12.5,-0.02184,1e-05,2.53063]
[1712592016423,97.34,71794.9713,12.5,-0.02172,1e-05,2.51852]
[1712592020453,97.34,71831.6761,12.5,-0.02131,1e-05,2.48038]
[1712592025486,97.34,71857.3406,12.5,-0.02104,1e-05,2.45424]
[1712592030522,97.35,71875.6922,12.5,-0.02085,1e-05,2.43587]
[1712592035558,97.35,71887.3384,12.5,-0.02071,1e-05,2.42199]
[1712592035677,97.35,71887.3384,12.5,-0.02071,1e-05,2.42199]
[1712592041602,97.33,71893.3333,12.5,-0.02062,1e-05,2.41355]
[1712592046636,97.31,71894.2813,12.5,-0.02059,1e-05,2.41065]
[1712592051672,97.29,71880.5783,12.5,-0.02072,1e-05,2.42248]
[1712592056706,97.27,71884.0235,12.5,-0.02066,1e-05,2.41701]
[1712592061741,97.25,71897.1742,12.5,-0.0205,1e-05,2.40189]
[1712592066775,97.23,71909.8823,12.5,-0.02035,1e-05,2.3874]
[1712592069406,97.22,71947.7211,12.5,-0.01995,1e-05,2.34887]
[1712592074832,97.21,71960.8555,12.5,-0.01981,1e-05,2.33461]
[1712592079867,97.2,71963.268,12.5,-0.01977,1e-05,2.33102]
[1712592084902,97.19,71968.3169,12.5,-0.01971,1e-05,2.32486]
[1712592087832,97.18,71973.6466,12.5,-0.01965,1e-05,2.31898]
[1712592087867,97.18,71973.6466,12.5,-0.01965,1e-05,2.31898]
[1712592092962,97.15,71978.5601,12.5,-0.01955,1e-05,2.30879]
[1712592094667,97.14,71978.6433,14.5,-0.01954,1e-05,2.30814]
[1712592100024,97.13,71981.7882,14.5,-0.0195,1e-05,2.30413]
[1712592105054,97.13,71993.8981,14.5,-0.01938,1e-05,2.29208]
[1712592110091,97.13,71979.1971,14.5,-0.01952,1e-05,2.30607]
[1712592115131,97.13,71985.8014,14.5,-0.01945,1e-05,2.29929]
[1712592120139,97.12,71985.5308,14.5,-0.01945,1e-05,2.29931]
[1712592120912,97.12,71967.4245,14.5,-0.01963,1e-05,2.31682]
[1712592121013,97.12,71967.4245,14.5,-0.01963,1e-05,2.31682]
[1712592122860,97.12,71964.2014,14.5,-0.01966,1e-05,2.3199]
[1712592128221,97.11,71979.557,14.5,-0.0195,1e-05,2.30434]
[1712592132797,97.11,71977.3456,14.5,-0.01952,1e-05,2.3063]
[1712592138293,97.11,71968.3118,14.5,-0.01961,1e-05,2.31466]
[1712592143328,97.1,71970.6928,14.5,-0.01958,1e-05,2.31191]
[1712592148364,97.1,71979.6665,14.5,-0.01949,1e-05,2.30273]
[1712592153397,97.1,71968.7602,14.5,-0.01957,1e-05,2.31053]
[1712592158432,97.09,71958.9959,14.5,-0.01967,1e-05,2.31962]
[1712592163467,97.09,71961.1077,14.5,-0.01964,1e-05,2.3171]
[1712592168501,97.08,71960.7267,14.5,-0.01964,1e-05,2.31704]
[1712592173538,97.08,71960.2312,14.5,-0.01964,1e-05,2.31707]
[1712592178582,97.07,71973.4184,14.5,-0.0195,1e-05,2.30379]
[1712592183617,97.07,71971.7175,14.5,-0.01952,1e-05,2.30512]
[1712592188652,97.07,71971.2302,14.5,-0.01952,1e-05,2.30526]
[1712592193686,97.06,71969.0122,14.5,-0.01954,1e-05,2.30707]
[1712592198721,97.06,71962.6932,14.5,-0.0196,1e-05,2.31287]
[1712592203757,97.05,71961.0224,14.5,-0.01961,1e-05,2.31409]
[1712592208791,97.05,71964.2607,14.5,-0.01957,1e-05,2.31051]
[1712592213828,97.05,71963.7454,14.5,-0.01956,1e-05,2.30816]
[1712592218861,97.04,71961.1698,14.5,-0.01958,1e-05,2.31025]
[1712592223897,97.04,71969.3514,14.5,-0.01949,1e-05,2.30189]
[1712592228931,97.04,71975.9043,14.5,-0.01942,1e-05,2.29525]
[1712592233967,97.03,71979.1806,14.5,-0.01939,1e-05,2.29181]
[1712592239001,97.03,71991.3206,14.5,-0.01927,1e-05,2.27988]
[1712592244041,97.03,71997.5398,14.5,-0.0192,1e-05,2.27376]
[1712592249077,97.03,72007.4924,14.5,-0.0191,1e-05,2.26411]
[1712592254109,97.03,72022.1854,14.5,-0.01896,1e-05,2.25013]
[1712592259146,97.03,72031.4542,14.5,-0.01887,1e-05,2.24145]
[1712592264181,97.04,72033.6286,14.5,-0.01885,1e-05,2.2396]
[1712592269215,97.04,72031.4581,14.5,-0.01888,1e-05,2.2419]
[1712592274249,97.04,72036.4529,14.5,-0.01881,1e-05,2.23492]
[1712592279284,97.04,72045.4202,14.5,-0.01873,1e-05,2.22678]
[1712592284319,97.05,72048.0949,14.5,-0.0187,1e-05,2.22452]
[1712592289355,97.05,72060.7243,14.5,-0.01859,1e-05,2.21296]
[1712592294392,97.06,72070.3989,14.5,-0.0185,1e-05,2.20438]
[1712592299433,97.06,72065.0081,14.5,-0.01856,1e-05,2.20999]
[1712592304469,97.07,72064.0925,14.5,-0.01857,1e-05,2.21127]
[1712592309504,97.07,72067.1916,14.5,-0.01854,1e-05,2.20883]
[1712592314541,97.08,72064.0305,14.5,-0.01858,1e-05,2.21229]
[1712592319575,97.08,72075.3051,14.5,-0.01848,1e-05,2.20218]
[1712592320674,97.08,72073.1876,14.5,-0.0185,1e-05,2.20428]
[1712592322458,97.08,72072.0272,14.5,-0.01851,1e-05,2.20526]
[1712592327631,97.09,72086.032,14.5,-0.01838,1e-05,2.19256]
[1712592328653,97.09,72090.437,14.5,-0.01834,1e-05,2.18856]
[1712592328699,97.09,72090.437,14.5,-0.01834,1e-05,2.18856]
[1712592329711,97.09,72093.5292,14.5,-0.01831,1e-05,2.1858]
[1712592329753,97.09,72093.5292,14.5,-0.01831,1e-05,2.1858]
[1712592335687,97.1,72075.9975,14.5,-0.01846,1e-05,2.20063]
[1712592336020,97.1,72075.9975,14.5,-0.01846,1e-05,2.20063]
[1712592341730,97.1,72062.3551,14.5,-0.0186,1e-05,2.21405]
[1712592342220,97.1,72062.3551,14.5,-0.0186,1e-05,2.21405]
[1712592346769,97.11,72026.2822,14.5,-0.01896,1e-05,2.24876]
[1712592349546,97.11,72032.1813,14.5,-0.0189,1e-05,2.24323]
[1712592349577,97.11,72032.1813,14.5,-0.0189,1e-05,2.24323]
[1712592354825,97.11,72026.9408,14.5,-0.01895,1e-05,2.24849]
[1712592359859,97.11,72015.666,14.5,-0.01906,1e-05,2.25939]
[1712592364895,97.11,72031.5447,14.5,-0.01891,1e-05,2.24425]
[1712592369929,97.12,72032.4706,14.5,-0.0189,1e-05,2.24353]
[1712592374964,97.12,72039.5619,14.5,-0.01883,1e-05,2.23695]
[1712592379998,97.12,72034.062,14.5,-0.01889,1e-05,2.24236]
[1712592385033,97.12,72044.3499,14.5,-0.01879,1e-05,2.2328]
[1712592390069,97.12,72025.3092,14.5,-0.01898,1e-05,2.25116]
[1712592395104,97.12,72021.6746,14.5,-0.019,1e-05,2.25232]
[1712592400141,97.13,72032.7443,14.5,-0.01889,1e-05,2.24185]
[1712592405175,97.13,72023.4053,14.5,-0.01898,1e-05,2.25091]
[1712592410208,97.13,72023.008,14.5,-0.01899,1e-05,2.2514]
[1712592415244,97.13,72016.1229,14.5,-0.01906,1e-05,2.25806]
[1712592420279,97.13,72004.2638,14.5,-0.01917,1e-05,2.26952]
[1712592425314,97.13,72004.1561,14.5,-0.01917,1e-05,2.26957]
[1712592430349,97.13,72013.8662,14.5,-0.01908,1e-05,2.26024]
[1712592435383,97.13,72011.8802,14.5,-0.0191,1e-05,2.26217]
[1712592440419,97.13,72001.4922,14.5,-0.0192,1e-05,2.27217]
[1712592445454,97.13,72005.7173,14.5,-0.01916,1e-05,2.26805]
[1712592450491,97.13,72002.02,14.5,-0.01919,1e-05,2.27155]
[1712592455525,97.13,72001.3858,14.5,-0.01918,1e-05,2.26966]
[1712592460558,97.13,71996.1515,14.5,-0.01923,1e-05,2.27466]
[1712592465595,97.13,71995.9153,14.5,-0.01923,1e-05,2.27481]
[1712592470630,97.12,71974.5533,14.5,-0.01944,1e-05,2.29533]
[1712592475663,97.12,71973.4133,14.5,-0.01945,1e-05,2.29615]
[1712592477778,97.12,71973.8874,14.5,-0.01945,1e-05,2.29558]
[1712592483720,97.12,71978.3579,14.5,-0.0194,1e-05,2.29094]
[1712592488757,97.11,71970.6535,14.5,-0.01947,1e-05,2.29814]
[1712592493791,97.11,71973.6043,14.5,-0.01944,1e-05,2.29498]
[1712592498825,97.11,71961.7653,14.5,-0.01956,1e-05,2.30618]
[1712592503860,97.1,71964.4925,14.5,-0.01953,1e-05,2.30318]
[1712592508895,97.1,71963.7469,14.5,-0.01953,1e-05,2.30355]
[1712592513297,97.1,71966.0308,14.5,-0.01948,1e-05,2.2986]
[1712592516965,97.1,72001.635,14.5,-0.01913,1e-05,2.26404]
[1712592521999,97.1,72008.5499,14.5,-0.01906,1e-05,2.25744]
[1712592527033,97.1,72014.4875,14.5,-0.019,1e-05,2.2518]
[1712592532071,97.1,72016.5362,14.5,-0.01898,1e-05,2.24996]
[1712592537104,97.1,72037.2377,14.5,-0.01878,1e-05,2.23044]
[1712592542140,97.1,72015.4185,14.5,-0.019,1e-05,2.25137]
[1712592546895,97.1,72009.6215,14.5,-0.01906,1e-05,2.257]
[1712592552209,97.1,72020.9532,14.5,-0.01895,1e-05,2.24625]
[1712592557245,97.11,72039.2112,14.5,-0.01877,1e-05,2.22907]
[1712592562281,97.11,72037.7768,14.5,-0.01879,1e-05,2.23072]
[1712592567316,97.11,72038.2478,14.5,-0.01879,1e-05,2.23056]
[1712592572351,97.12,72038.1597,14.5,-0.01877,1e-05,2.22851]
[1712592577385,97.12,72027.9941,14.5,-0.01887,1e-05,2.23841]
[1712592582407,97.12,72043.3299,14.5,-0.01872,1e-05,2.22413]
[1712592585957,97.12,72027.5714,14.5,-0.01888,1e-05,2.23929]
[1712592588522,97.13,72057.4542,14.5,-0.01859,1e-05,2.21117]
[1712592593537,97.13,72064.7728,14.5,-0.01853,1e-05,2.20473]
[1712592599540,97.14,72052.6407,14.5,-0.01865,1e-05,2.21676]
[1712592604574,97.14,72034.6086,14.5,-0.01883,1e-05,2.23413]
[1712592609609,97.14,72029.9436,14.5,-0.01887,1e-05,2.23878]
[1712592614645,97.14,72022.935,14.5,-0.01894,1e-05,2.24569]
[1712592619563,97.15,72025.0016,14.5,-0.01893,1e-05,2.24389]
[1712592624599,97.15,72011.6667,14.5,-0.01906,1e-05,2.25688]
[1712592629751,97.15,72006.3239,14.5,-0.01911,1e-05,2.26208]
[1712592634785,97.15,72002.0562,14.5,-0.01914,1e-05,2.26375]
[1712592639820,97.15,72003.8165,14.5,-0.01912,1e-05,2.26205]
[1712592644855,97.15,72004.0904,14.5,-0.01911,1e-05,2.26178]
[1712592649890,97.15,72006.3753,14.5,-0.01909,1e-05,2.25959]
[1712592654928,97.15,72019.9623,14.5,-0.01896,1e-05,2.2466]
[1712592659963,97.15,71997.5245,14.5,-0.01918,1e-05,2.2682]
[1712592664998,97.15,71999.9872,14.5,-0.01916,1e-05,2.26579]
[1712592670033,97.15,71999.842,14.5,-0.01916,1e-05,2.2659]
[1712592675069,97.15,72000.8403,14.5,-0.01915,1e-05,2.2649]
[1712592680107,97.15,72015.2106,14.5,-0.01901,1e-05,2.2511]
[1712592684631,97.15,71997.0221,14.5,-0.01919,1e-05,2.26863]
[1712592686598,97.15,71989.1658,14.5,-0.01926,1e-05,2.27619]
[1712592688000,97.15,71994.0817,14.5,-0.01921,1e-05,2.27145]
[1712592693198,97.13,71970.3081,14.5,-0.01942,1e-05,2.29042]
[1712592698234,97.12,71970.8381,14.5,-0.0194,1e-05,2.28858]
[1712592703269,97.1,71967.5992,14.5,-0.01942,1e-05,2.29041]
[1712592708311,97.09,71962.4191,14.5,-0.01945,1e-05,2.29412]
[1712592713345,97.08,71972.428,14.5,-0.01934,1e-05,2.28309]
[1712592718381,97.06,71963.8554,14.5,-0.01941,1e-05,2.29012]
[1712592723406,97.05,71966.3052,14.5,-0.01938,1e-05,2.28645]
[1712592728452,97.04,71973.717,14.5,-0.01929,1e-05,2.27803]
[1712592733488,97.03,71996.0338,14.5,-0.01906,1e-05,2.25539]
[1712592738520,97.02,71999.2986,14.5,-0.01902,1e-05,2.25128]
[1712592743556,97.01,71963.6573,14.5,-0.01936,1e-05,2.28464]
[1712592748590,96.99,71960.3115,14.5,-0.01938,1e-05,2.28662]
[1712592753625,96.98,71960.8521,14.5,-0.01934,1e-05,2.28238]
[1712592758661,96.97,71960.0709,14.5,-0.01934,1e-05,2.28191]
[1712592763026,96.96,71961.1773,14.5,-0.01932,1e-05,2.27986]
[1712592768729,96.93,71961.062,14.5,-0.01929,1e-05,2.27714]
[1712592773765,96.9,71947.6245,14.5,-0.0194,1e-05,2.28755]
[1712592778802,96.87,71948.4702,14.5,-0.01936,1e-05,2.28356]
[1712592783837,96.84,71923.715,14.5,-0.01958,1e-05,2.30502]
[1712592788872,96.81,71924.7578,14.5,-0.01954,1e-05,2.30121]
[1712592793909,96.79,71920.2556,14.5,-0.01957,1e-05,2.30337]
[1712592798943,96.65,71914.2411,14.5,-0.01949,1e-05,2.29527]
[1712592803976,96.35,71921.4606,14.5,-0.01913,1e-05,2.25952]
[1712592809013,96.14,71919.8451,14.5,-0.01893,1e-05,2.23983]
[1712592814047,96.11,71914.9774,14.5,-0.01894,1e-05,2.23958]
[1712592819081,96.08,71910.2501,14.5,-0.01896,1e-05,2.2416]
[1712592824118,96.06,71910.5504,14.5,-0.01893,1e-05,2.23879]
[1712592829153,96.03,71903.4162,14.5,-0.01898,1e-05,2.24322]
[1712592834187,96.01,71901.2051,14.5,-0.01897,1e-05,2.24282]
[1712592839224,95.98,71897.0452,14.5,-0.01899,1e-05,2.2443]
[1712592844270,95.95,71913.3986,14.5,-0.0188,1e-05,2.22606]
[1712592847631,95.9,71927.4277,14.5,-0.01861,1e-05,2.20719]
[1712592852034,95.8,71939.488,14.5,-0.0184,1e-05,2.18653]
[1712592857367,95.67,71938.028,14.5,-0.01829,1e-05,2.17521]
[1712592860166,95.6,71937.1798,14.5,-0.01823,1e-05,2.16859]
[1712592865424,95.48,71950.8684,14.5,-0.01798,1e-05,2.14416]
[1712592870457,95.43,71940.4054,14.5,-0.01804,1e-05,2.14944]
[1712592875493,95.38,71940.0489,14.5,-0.01798,1e-05,2.14295]
[1712592880529,95.3,71923.2897,14.5,-0.01807,1e-05,2.15145]
[1712592885566,95.17,71922.6109,14.5,-0.01795,1e-05,2.13923]
[1712592890603,95.13,71922.1413,14.5,-0.01791,1e-05,2.13552]
[1712592895636,95.09,71927.9554,14.5,-0.01781,1e-05,2.12599]
[1712592900673,95.05,71922.5058,14.5,-0.01783,1e-05,2.12741]
[1712592905706,95.01,71923.6667,14.5,-0.01778,1e-05,2.12253]
[1712592910742,94.99,71943.0068,14.5,-0.01759,1e-05,2.10324]
[1712592915777,94.98,71940.2271,14.5,-0.0176,1e-05,2.10465]
[1712592920814,94.97,71938.3687,14.5,-0.01761,1e-05,2.10522]
[1712592925848,94.96,71939.2684,14.5,-0.01759,1e-05,2.10322]
[1712592930885,94.95,71937.6898,14.5,-0.01759,1e-05,2.10354]
[1712592935921,94.93,71938.8916,14.5,-0.01755,1e-05,2.09896]
[1712592940956,94.92,71908.3835,14.5,-0.01783,1e-05,2.1264]
[1712592945991,94.88,71907.2511,14.5,-0.0178,1e-05,2.12345]
[1712592951027,94.87,71925.33,14.5,-0.01762,1e-05,2.10525]
[1712592956062,94.85,71908.1157,14.5,-0.01777,1e-05,2.12014]
[1712592961098,94.84,71911.2856,14.5,-0.01772,1e-05,2.11591]
[1712592966131,94.83,71927.5098,14.5,-0.01756,1e-05,2.09955]
[1712592971168,94.82,71939.5248,14.5,-0.01744,1e-05,2.08734]
[1712592976202,94.81,71945.1003,14.5,-0.01738,1e-05,2.08125]
[1712592981239,94.8,71955.9358,14.5,-0.01727,1e-05,2.07034]
[1712592986272,94.79,71948.9727,14.5,-0.01732,1e-05,2.07588]
[1712592991306,94.78,71949.0909,14.5,-0.01729,1e-05,2.0726]
[1712592996342,94.77,71951.8996,14.5,-0.01726,1e-05,2.06917]
[1712593001382,94.76,71973.7121,14.5,-0.01705,1e-05,2.04835]
[1712593006420,94.76,71972.3338,14.5,-0.01706,1e-05,2.04898]
[1712593011457,94.75,71991.9039,14.5,-0.01687,1e-05,2.0305]
[1712593011548,94.75,71991.9039,14.5,-0.01687,1e-05,2.0305]
[1712593013905,94.75,71990.8703,14.5,-0.01688,1e-05,2.03125]
[1712593019511,94.74,71965.7311,14.5,-0.0171,1e-05,2.05345]
[1712593024546,94.73,71968.3671,14.5,-0.01707,1e-05,2.05036]
[1712593029592,94.73,71969.2784,14.5,-0.01706,1e-05,2.04889]
[1712593034617,94.72,71976.3631,14.5,-0.01699,1e-05,2.04181]
[1712593039652,94.71,71986.5163,14.5,-0.01689,1e-05,2.03205]
[1712593044686,94.71,71992.7587,14.5,-0.01683,1e-05,2.02588]
[1712593049721,94.71,72018.7897,14.5,-0.01659,1e-05,2.00201]
[1712593054756,94.7,72017.6323,14.5,-0.01658,1e-05,2.00057]
[1712593059792,94.7,72024.5892,14.5,-0.01651,1e-05,1.99412]
[1712593062569,94.7,72035.6645,14.5,-0.01641,1e-05,1.98413]
[1712593067847,94.7,72038.0759,14.5,-0.01639,1e-05,1.98205]
[1712593069688,94.7,72038.2202,14.5,-0.01639,1e-05,1.98194]
[1712593074897,94.7,72035.8124,14.5,-0.01641,1e-05,1.98403]
[1712593079933,94.7,72036.7447,14.5,-0.0164,1e-05,1.98315]
[1712593084967,94.7,72046.9292,14.5,-0.01631,1e-05,1.97405]
[1712593090002,94.7,72036.4767,14.5,-0.01641,1e-05,1.98335]
[1712593095036,94.7,72036.936,14.5,-0.0164,1e-05,1.98287]
[1712593100072,94.7,72036.5298,14.5,-0.01641,1e-05,1.98317]
[1712593105109,94.7,72033.1887,14.5,-0.01643,1e-05,1.98608]
[1712593110142,94.7,72029.8054,14.5,-0.01646,1e-05,1.98903]
[1712593115176,94.7,72033.8577,14.5,-0.01641,1e-05,1.98307]
[1712593120213,94.7,72036.5326,14.5,-0.01638,1e-05,1.98061]
[1712593125247,94.7,72042.5446,14.5,-0.01633,1e-05,1.97523]
[1712593130284,94.7,72037.3563,14.5,-0.01638,1e-05,1.97984]
[1712593135320,94.69,72019.9198,14.5,-0.01653,1e-05,1.99539]
[1712593140354,94.69,72011.3757,14.5,-0.01661,1e-05,2.00279]
[1712593145387,94.69,71998.8394,14.5,-0.01672,1e-05,2.01391]
[1712593150423,94.68,71992.9353,14.5,-0.01677,1e-05,2.01883]
[1712593155458,94.68,71993.0361,14.5,-0.01676,1e-05,2.01836]
[1712593160497,94.68,72002.1246,14.5,-0.01668,1e-05,2.00978]
[1712593165530,94.67,71998.5545,14.5,-0.01671,1e-05,2.01269]
[1712593170563,94.67,71995.7273,14.5,-0.01673,1e-05,2.01493]
[1712593175607,94.67,71987.7196,14.5,-0.01678,1e-05,2.01954]
[1712593182406,94.66,71995.2271,14.5,-0.01671,1e-05,2.01227]
[1712593187690,94.66,71989.8831,14.5,-0.01675,1e-05,2.0168]
[1712593192726,94.65,71988.4046,14.5,-0.01676,1e-05,2.01778]
[1712593197746,94.65,71987.7521,14.5,-0.01676,1e-05,2.01801]
[1712593202796,94.65,71979.9823,14.5,-0.01683,1e-05,2.02466]
[1712593207829,94.64,71981.9491,14.5,-0.01681,1e-05,2.02243]
[1712593212866,94.64,71979.2321,14.5,-0.01683,1e-05,2.02451]
[1712593217900,94.63,71970.0887,14.5,-0.01691,1e-05,2.03237]
[1712593222937,94.63,71970.9605,14.5,-0.0169,1e-05,2.03109]
[1712593227970,94.62,71972.9082,14.5,-0.01687,1e-05,2.02886]
[1712593233005,94.62,71972.7271,14.5,-0.01685,1e-05,2.02628]
[1712593238040,94.61,71963.6608,14.5,-0.01693,1e-05,2.0341]
[1712593242244,94.61,71948.9298,14.5,-0.01706,1e-05,2.04723]
[1712593248112,94.6,71933.954,14.5,-0.0172,1e-05,2.06033]
[1712593251346,94.6,71912.6153,14.5,-0.01739,1e-05,2.07971]
[1712593257180,94.59,71911.6457,14.5,-0.01739,1e-05,2.07952]
[1712593262216,94.58,71908.4205,14.5,-0.01741,1e-05,2.08164]
[1712593267251,94.57,71900.4735,14.5,-0.01748,1e-05,2.08812]
[1712593272290,94.56,71893.8802,14.5,-0.01753,1e-05,2.09326]
[1712593277326,94.54,71893.2737,14.5,-0.01752,1e-05,2.0928]
[1712593282362,94.53,71887.5376,14.5,-0.01757,1e-05,2.0971]
[1712593287397,94.52,71879.5427,14.5,-0.01763,1e-05,2.10356]
[1712593292431,94.51,71861.2121,14.5,-0.01778,1e-05,2.11733]
[1712593297467,94.5,71865.7953,14.5,-0.01772,1e-05,2.11181]
[1712593302501,94.49,71871.2373,14.5,-0.01766,1e-05,2.10551]
[1712593307539,94.47,71874.6841,14.5,-0.01762,1e-05,2.10113]
[1712593312574,94.46,71865.0871,14.5,-0.0177,1e-05,2.10905]
[1712593317610,94.45,71864.4484,14.5,-0.01769,1e-05,2.1085]
[1712593322646,94.44,71862.8678,14.5,-0.01769,1e-05,2.10861]
[1712593327680,94.42,71859.0822,14.5,-0.01772,1e-05,2.11102]
[1712593332714,94.41,71858.5519,14.5,-0.01771,1e-05,2.11036]
[1712593337749,94.4,71865.6585,14.5,-0.01763,1e-05,2.10255]
[1712593342785,94.39,71859.6844,14.5,-0.01768,1e-05,2.10705]
[1712593347823,94.38,71858.3924,14.5,-0.01768,1e-05,2.10715]
[1712593352858,94.36,71857.4309,14.5,-0.01766,1e-05,2.10459]
[1712593357892,94.35,71860.1215,14.5,-0.01762,1e-05,2.10098]
[1712593362928,94.34,71859.2179,14.5,-0.01762,1e-05,2.10077]
[1712593367962,94.33,71855.2093,14.5,-0.01765,1e-05,2.10348]
[1712593372998,94.32,71852.4229,14.5,-0.01766,1e-05,2.10501]
[1712593378033,94.31,71850.1417,14.5,-0.01768,1e-05,2.10605]
[1712593383069,94.3,71841.1857,14.5,-0.01775,1e-05,2.1136]
[1712593388104,94.18,71814.3457,14.5,-0.0179,1e-05,2.1278]
[1712593393140,94.12,71807.4578,14.5,-0.01791,1e-05,2.12846]
[1712593398175,94.11,71785.0124,14.5,-0.01812,1e-05,2.14891]
[1712593403209,94.07,71775.8054,14.5,-0.01817,1e-05,2.1536]
[1712593408244,93.96,71752.0234,14.5,-0.0183,1e-05,2.16652]
[1712593413279,93.78,71745.3042,14.5,-0.01817,1e-05,2.15229]
[1712593418314,93.64,71748.9794,14.5,-0.018,1e-05,2.13503]
[1712593423349,93.51,71739.9915,14.5,-0.01796,1e-05,2.13118]
[1712593428395,93.45,71732.7998,14.5,-0.01798,1e-05,2.13275]
[1712593432472,93.44,71704.7323,14.5,-0.01824,1e-05,2.15874]
[1712593437218,93.43,71701.659,14.5,-0.01826,1e-05,2.16062]
[1712593441345,93.41,71686.1533,14.5,-0.0184,1e-05,2.17413]
[1712593441685,93.41,71686.1533,14.5,-0.0184,1e-05,2.17413]
[1712593442273,93.41,71686.1533,14.5,-0.0184,1e-05,2.17413]
[1712593446406,93.39,71653.3189,14.5,-0.01871,1e-05,2.20425]
[1712593446441,93.39,71653.3189,14.5,-0.01871,1e-05,2.20425]
[1712593449930,93.38,71649.6594,14.5,-0.01874,1e-05,2.20671]
[1712593450321,93.38,71649.6594,14.5,-0.01874,1e-05,2.20671]
[1712593455592,93.36,71677.9044,14.5,-0.01843,1e-05,2.17678]
[1712593460628,93.34,71703.5422,14.5,-0.01816,1e-05,2.15026]
[1712593465663,93.33,71725.0168,14.5,-0.01793,1e-05,2.12812]
[1712593469693,93.32,71687.0079,14.5,-0.0183,1e-05,2.16385]
[1712593474728,93.3,71708.4565,14.5,-0.01805,1e-05,2.13924]
[1712593479763,93.29,71718.3208,14.5,-0.01795,1e-05,2.12867]
[1712593484805,93.28,71715.1876,14.5,-0.01797,1e-05,2.13071]
[1712593489837,93.27,71729.5908,14.5,-0.01782,1e-05,2.11597]
[1712593494878,93.26,71716.5178,14.5,-0.01794,1e-05,2.12769]
[1712593499911,93.26,71748.2764,14.5,-0.01762,1e-05,2.0965]
[1712593504949,93.25,71751.6711,14.5,-0.01758,1e-05,2.09259]
[1712593509993,93.24,71761.4072,14.5,-0.01748,1e-05,2.08258]
[1712593515027,93.23,71768.5723,14.5,-0.0174,1e-05,2.07507]
[1712593520064,93.23,71782.7846,14.5,-0.01726,1e-05,2.06099]
[1712593525098,93.22,71779.0493,14.5,-0.01729,1e-05,2.0639]
[1712593530134,93.21,71770.0519,14.5,-0.01737,1e-05,2.07172]
[1712593535170,93.21,71781.2718,14.5,-0.01724,1e-05,2.05824]
[1712593540206,93.2,71789.8613,14.5,-0.01715,1e-05,2.04967]
[1712593545242,93.2,71782.7611,14.5,-0.01721,1e-05,2.05582]
[1712593550276,93.19,71803.3799,14.5,-0.01702,1e-05,2.03613]
[1712593555311,93.19,71792.0799,14.5,-0.01712,1e-05,2.04623]
[1712593560347,93.18,71798.727,14.5,-0.01705,1e-05,2.0396]
[1712593565382,93.18,71807.5926,14.5,-0.01696,1e-05,2.03101]
[1712593570422,93.18,71785.5597,14.5,-0.01717,1e-05,2.05134]
[1712593575459,93.17,71785.0715,14.5,-0.01717,1e-05,2.05148]
[1712593580494,93.17,71788.0995,14.5,-0.01714,1e-05,2.0484]
[1712593585531,93.17,71789.9268,14.5,-0.01712,1e-05,2.04644]
[1712593590567,93.17,71790.1915,14.5,-0.01712,1e-05,2.04596]
[1712593595599,93.16,71804.4065,14.5,-0.01696,1e-05,2.0302]
[1712593600634,93.16,71805.1873,14.5,-0.01695,1e-05,2.02916]
[1712593605668,93.16,71803.4659,14.5,-0.01696,1e-05,2.03046]
[1712593609276,93.15,71806.2245,14.5,-0.01694,1e-05,2.02772]
[1712593612651,93.15,71812.6696,14.5,-0.01688,1e-05,2.0216]
[1712593617754,93.15,71815.7669,14.5,-0.01684,1e-05,2.01845]
[1712593622789,93.15,71813.3758,14.5,-0.01686,1e-05,2.02044]
[1712593627823,93.15,71815.8492,14.5,-0.01684,1e-05,2.01807]
[1712593632858,93.15,71824.1726,14.5,-0.01676,1e-05,2.01045]
[1712593637894,93.15,71829.6766,14.5,-0.01671,1e-05,2.00549]
[1712593642929,93.15,71834.4039,14.5,-0.01667,1e-05,2.0013]
[1712593647966,93.15,71826.8674,14.5,-0.01674,1e-05,2.00837]
[1712593652998,93.15,71821.6063,14.5,-0.01677,1e-05,2.01101]
[1712593658034,93.15,71815.0236,14.5,-0.01683,1e-05,2.01703]
[1712593663069,93.15,71825.598,14.5,-0.01673,1e-05,2.00711]
[1712593668104,93.15,71829.3913,14.5,-0.0167,1e-05,2.00353]
[1712593673143,93.15,71822.9763,14.5,-0.01676,1e-05,2.00934]
[1712593675159,93.15,71857.7291,14.5,-0.01644,1e-05,1.97754]
[1712593676017,93.15,71857.7291,14.5,-0.01644,1e-05,1.97754]
[1712593680554,93.15,71868.267,14.5,-0.01635,1e-05,1.96818]
[1712593686233,93.16,71872.0552,14.5,-0.01631,1e-05,1.96506]
[1712593691268,93.16,71875.5963,14.5,-0.01628,1e-05,1.96213]
[1712593696304,93.16,71842.6818,14.5,-0.01659,1e-05,1.99229]
[1712593701339,93.16,71845.8674,14.5,-0.01656,1e-05,1.98941]
[1712593706374,93.16,71844.7082,14.5,-0.01657,1e-05,1.99052]
[1712593711409,93.16,71846.3493,14.5,-0.01654,1e-05,1.98681]
[1712593716445,93.16,71846.483,14.5,-0.01654,1e-05,1.98675]
[1712593721480,93.16,71843.9225,14.5,-0.01656,1e-05,1.98914]
[1712593722854,93.16,71843.8454,14.5,-0.01656,1e-05,1.98922]
[1712593728529,93.16,71825.8997,14.5,-0.01673,1e-05,2.00581]
[1712593733565,93.17,71841.8705,14.5,-0.01658,1e-05,1.99126]
[1712593734797,93.17,71843.2311,14.5,-0.01657,1e-05,1.99005]
[1712593740614,93.17,71856.1716,14.5,-0.01645,1e-05,1.97836]
[1712593745649,93.17,71879.7382,14.5,-0.01624,1e-05,1.95728]
[1712593750684,93.17,71879.8322,14.5,-0.01624,1e-05,1.95753]
[1712593755718,93.18,71881.3088,14.5,-0.01623,1e-05,1.95653]
[1712593760753,93.18,71896.61,14.5,-0.0161,1e-05,1.94315]
[1712593765790,93.19,71896.7495,14.5,-0.0161,1e-05,1.94347]
[1712593770823,93.19,71892.3,14.5,-0.01615,1e-05,1.94789]
[1712593775857,93.19,71873.1294,14.5,-0.0163,1e-05,1.96328]
[1712593780892,93.2,71871.7093,14.5,-0.01632,1e-05,1.96483]
[1712593785929,93.2,71875.015,14.5,-0.01629,1e-05,1.96212]
[1712593790963,93.2,71888.7199,14.5,-0.01617,1e-05,1.9501]
[1712593795999,93.21,71890.4539,14.5,-0.01616,1e-05,1.94894]
[1712593801034,93.21,71881.5395,14.5,-0.01624,1e-05,1.95731]
[1712593806070,93.22,71886.4718,14.5,-0.0162,1e-05,1.95318]
[1712593811104,93.22,71881.4616,14.5,-0.01625,1e-05,1.95803]
[1712593816140,93.22,71885.6504,14.5,-0.01622,1e-05,1.95458]
[1712593821174,93.23,71887.3493,14.5,-0.0162,1e-05,1.9534]
[1712593826209,93.23,71894.6871,14.5,-0.01614,1e-05,1.94718]
[1712593831243,93.23,71887.5037,14.5,-0.01619,1e-05,1.95179]
[1712593836278,93.24,71892.8138,14.5,-0.01615,1e-05,1.94739]
[1712593841316,93.24,71911.6552,14.5,-0.01599,1e-05,1.93099]
[1712593846359,93.25,71895.868,14.5,-0.01613,1e-05,1.94557]
[1712593851393,93.25,71884.592,14.5,-0.01624,1e-05,1.9561]
[1712593856429,93.26,71881.5509,14.5,-0.01627,1e-05,1.95916]
[1712593861463,93.26,71862.3086,14.5,-0.01644,1e-05,1.97693]
[1712593866500,93.26,71850.7012,14.5,-0.01655,1e-05,1.98759]
[1712593871534,93.26,71840.9548,14.5,-0.01664,1e-05,1.99651]
[1712593876570,93.26,71848.817,14.5,-0.01657,1e-05,1.98934]
[1712593881604,93.26,71848.4612,14.5,-0.01657,1e-05,1.9897]
[1712593886639,93.26,71836.1276,14.5,-0.01668,1e-05,2.00096]
[1712593891678,93.26,71832.9998,14.5,-0.01669,1e-05,2.00146]
[1712593896709,93.26,71834.0121,14.5,-0.01668,1e-05,2.00045]
[1712593901744,93.26,71833.1212,14.5,-0.01669,1e-05,2.00122]
[1712593906780,93.26,71851.8742,14.5,-0.01652,1e-05,1.98399]
[1712593911816,93.26,71833.2744,14.5,-0.01669,1e-05,2.00102]
[1712593916849,93.26,71848.6427,14.5,-0.01655,1e-05,1.98691]
[1712593921885,93.26,71851.1428,14.5,-0.01653,1e-05,1.98469]
[1712593926921,93.26,71845.238,14.5,-0.01658,1e-05,1.99013]
[1712593931957,93.26,71829.6853,14.5,-0.01672,1e-05,2.00435]
[1712593936993,93.26,71849.1242,14.5,-0.01654,1e-05,1.98655]
[1712593938127,93.26,71856.4393,14.5,-0.01648,1e-05,1.97989]
[1712593940274,93.26,71864.6587,14.5,-0.0164,1e-05,1.97249]
[1712593946055,93.26,71874.0059,14.5,-0.01632,1e-05,1.96424]
[1712593951094,93.26,71884.0278,14.5,-0.01622,1e-05,1.95321]
[1712593956127,93.27,71881.0119,14.5,-0.01625,1e-05,1.95627]
[1712593961166,93.27,71894.4754,14.5,-0.01613,1e-05,1.94459]
[1712593966198,93.28,71885.5968,14.5,-0.01621,1e-05,1.95294]
[1712593971234,93.28,71901.9269,14.5,-0.01607,1e-05,1.93868]
[1712593976268,93.29,71895.1298,14.5,-0.01614,1e-05,1.9452]
[1712593981324,93.29,71886.2038,14.5,-0.01622,1e-05,1.95359]
[1712593986359,93.29,71893.3341,14.5,-0.01616,1e-05,1.94755]
[1712593991394,93.3,71901.1403,14.5,-0.01609,1e-05,1.94095]
[1712593996428,93.3,71902.6891,14.5,-0.01608,1e-05,1.94003]
[1712594001465,93.31,71901.681,14.5,-0.0161,1e-05,1.94139]
[1712594006499,93.31,71889.5785,14.5,-0.01621,1e-05,1.95262]
[1712594011536,93.32,71896.8056,14.5,-0.01613,1e-05,1.94426]
[1712594016572,93.32,71891.4039,14.5,-0.01618,1e-05,1.94951]
[1712594021607,93.32,71889.6047,14.5,-0.0162,1e-05,1.95149]
[1712594026641,93.33,71885.126,14.5,-0.01625,1e-05,1.95585]
[1712594031678,93.33,71893.7413,14.5,-0.01617,1e-05,1.94846]
[1712594036713,93.34,71892.0352,14.5,-0.01619,1e-05,1.95036]
[1712594041751,93.34,71892.0713,14.5,-0.01619,1e-05,1.95069]
[1712594046783,93.34,71893.6621,14.5,-0.01618,1e-05,1.94963]
[1712594051818,93.35,71905.086,14.5,-0.01608,1e-05,1.93979]
[1712594056853,93.35,71908.1494,14.5,-0.01606,1e-05,1.93759]
[1712594061886,93.36,71916.6104,14.5,-0.01599,1e-05,1.93054]
[1712594064588,93.36,71923.6713,14.5,-0.01593,1e-05,1.92447]
[1712594067088,93.37,71932.5614,14.5,-0.01586,1e-05,1.91696]
[1712594072964,93.38,71951.3225,14.5,-0.01568,1e-05,1.89903]
[1712594077999,93.38,71948.1376,14.5,-0.01572,1e-05,1.90263]
[1712594081930,93.39,71949.3219,14.5,-0.01571,1e-05,1.90174]
[1712594082028,93.39,71988.951,14.5,-0.01537,1e-05,1.86746]
[1712594087063,93.4,71996.7284,14.5,-0.01531,1e-05,1.8615]
[1712594092102,93.41,71986.1993,14.5,-0.01541,1e-05,1.87132]
[1712594093064,93.41,71986.1993,14.5,-0.01541,1e-05,1.87132]
[1712594093217,93.41,71989.3785,14.5,-0.01538,1e-05,1.86869]
[1712594093383,93.41,71989.3785,14.5,-0.01538,1e-05,1.86869]
[1712594099148,93.4,72021.662,14.5,-0.0151,1e-05,1.84027]
[1712594104191,93.39,72023.7778,14.5,-0.01508,1e-05,1.83768]
[1712594109226,93.38,72026.0772,14.5,-0.01505,1e-05,1.83475]
[1712594114260,93.37,72024.5834,14.5,-0.01505,1e-05,1.83509]
[1712594119299,93.36,72027.8796,14.5,-0.01502,1e-05,1.83133]
[1712594124330,93.35,72027.6951,14.5,-0.01501,1e-05,1.83058]
[1712594129368,93.34,72036.3458,14.5,-0.01493,1e-05,1.82231]
[1712594134402,93.33,72054.6636,14.5,-0.01475,1e-05,1.80392]
[1712594139406,93.33,72053.0904,14.5,-0.01476,1e-05,1.80458]
[1712594141981,93.32,72050.92,14.5,-0.01477,1e-05,1.80614]
[1712594147498,93.31,72035.4457,14.5,-0.01489,1e-05,1.81817]
[1712594152532,93.3,72057.9878,14.5,-0.01469,1e-05,1.79795]
[1712594157402,93.29,72056.0647,14.5,-0.0147,1e-05,1.79888]
[1712594162606,93.28,72042.4006,14.5,-0.01481,1e-05,1.80934]
[1712594163270,93.28,72042.4006,14.5,-0.01481,1e-05,1.80934]
[1712594164134,93.28,72042.4006,14.5,-0.01481,1e-05,1.80934]
[1712594169656,93.26,72031.788,14.5,-0.01488,1e-05,1.81692]
[1712594174698,93.25,72019.7586,14.5,-0.01497,1e-05,1.82612]
[1712594179740,93.24,72003.443,14.5,-0.0151,1e-05,1.83893]
[1712594184774,93.22,72005.8365,14.5,-0.01507,1e-05,1.83567]
[1712594189810,93.21,71995.8093,14.5,-0.01514,1e-05,1.84306]
[1712594194356,93.2,71986.0152,14.5,-0.0152,1e-05,1.84832]
[1712594194611,93.2,71986.0152,14.5,-0.0152,1e-05,1.84832]
[1712594199879,93.18,71975.0192,14.5,-0.01527,1e-05,1.8562]
[1712594204915,93.17,71966.8956,14.5,-0.01533,1e-05,1.86185]
[1712594209949,93.15,71985.5079,14.5,-0.01516,1e-05,1.84437]
[1712594214986,93.14,71992.2084,14.5,-0.01509,1e-05,1.8374]
[1712594220026,93.12,71992.8922,14.5,-0.01507,1e-05,1.83562]
[1712594225060,93.11,71988.7632,14.5,-0.0151,1e-05,1.83798]
[1712594230095,93.1,71996.3385,14.5,-0.01502,1e-05,1.8303]
[1712594235131,93.08,71999.8575,14.5,-0.01498,1e-05,1.82616]
[1712594237281,93.08,71998.1151,14.5,-0.01499,1e-05,1.82722]
[1712594237522,93.08,71998.1151,14.5,-0.01499,1e-05,1.82722]
[1712594245200,93.06,71984.0935,14.5,-0.01509,1e-05,1.83737]
[1712594250235,93.05,71982.1394,14.5,-0.0151,1e-05,1.83786]
[1712594255269,93.03,71972.515,14.5,-0.01515,1e-05,1.84276]
[1712594260305,93.02,71969.7893,14.5,-0.01516,1e-05,1.84387]
[1712594265340,93.0,71969.4436,14.5,-0.01515,1e-05,1.84293]
[1712594267286,93.0,71969.8811,14.5,-0.01515,1e-05,1.84231]
[1712594272389,92.98,71950.3927,14.5,-0.0153,1e-05,1.85764]
[1712594274575,92.98,71950.7353,14.5,-0.01529,1e-05,1.8568]
[1712594280446,92.96,71949.9993,14.5,-0.01528,1e-05,1.85584]
[1712594285481,92.95,71959.5997,14.5,-0.01519,1e-05,1.84621]
[1712594290518,92.93,71925.1587,14.5,-0.01547,1e-05,1.87479]
[1712594295554,92.92,71916.0362,14.5,-0.01554,1e-05,1.88155]
[1712594300588,92.9,71921.3791,14.5,-0.01548,1e-05,1.87562]
[1712594305624,92.89,71919.3465,14.5,-0.01548,1e-05,1.87638]
[1712594309049,92.89,71919.371,14.5,-0.01548,1e-05,1.87576]
[1712594314686,92.87,71903.8852,14.5,-0.01558,1e-05,1.88585]
[1712594319721,92.86,71895.8844,14.5,-0.01564,1e-05,1.89179]
[1712594324755,92.85,71897.5019,14.5,-0.01562,1e-05,1.88921]
[1712594329790,92.83,71902.2193,14.5,-0.01557,1e-05,1.88394]
[1712594334837,92.82,71904.9842,14.5,-0.01553,1e-05,1.88045]
[1712594339862,92.81,71904.7256,14.5,-0.01552,1e-05,1.87963]
[1712594344901,92.8,71892.2557,14.5,-0.01562,1e-05,1.88956]
[1712594347429,92.79,71885.5075,14.5,-0.01568,1e-05,1.89507]
[1712594352953,92.81,71894.4457,14.5,-0.01561,1e-05,1.88846]
[1712594357988,92.82,71901.5994,14.5,-0.01556,1e-05,1.88325]
[1712594363025,92.83,71909.7218,14.5,-0.0155,1e-05,1.87727]
[1712594368058,92.85,71921.2615,14.5,-0.01541,1e-05,1.86837]
[1712594373096,92.86,71931.0296,14.5,-0.01532,1e-05,1.85853]
[1712594377415,92.86,71937.0962,14.5,-0.01527,1e-05,1.85395]
[1712594377445,92.86,71937.0962,14.5,-0.01527,1e-05,1.85395]
[1712594383167,92.85,71956.818,14.5,-0.01509,1e-05,1.83534]
[1712594388199,92.84,71962.3241,14.5,-0.01503,1e-05,1.82948]
[1712594393235,92.82,71960.0861,14.5,-0.01504,1e-05,1.8303]
[1712594398300,92.81,71963.0093,14.5,-0.01501,1e-05,1.82681]
[1712594403304,92.8,71959.457,14.5,-0.01503,1e-05,1.82876]
[1712594408339,92.79,71978.2636,14.5,-0.01486,1e-05,1.81162]
[1712594413374,92.78,71980.7969,14.5,-0.01483,1e-05,1.80855]
[1712594418425,92.77,71986.8983,14.5,-0.01477,1e-05,1.80248]
[1712594423444,92.76,71994.1437,14.5,-0.0147,1e-05,1.79551]
[1712594428482,92.75,72002.0922,14.5,-0.01463,1e-05,1.78804]
[1712594433516,92.74,72003.9268,14.5,-0.01459,1e-05,1.78367]
[1712594438552,92.74,71996.9044,14.5,-0.01464,1e-05,1.78891]
[1712594443588,92.73,71996.4721,14.5,-0.01464,1e-05,1.78855]
[1712594448621,92.72,71972.2028,14.5,-0.01483,1e-05,1.80834]
[1712594453656,92.71,71966.9972,14.5,-0.01487,1e-05,1.81189]
[1712594458695,92.7,71971.8081,14.5,-0.01482,1e-05,1.80686]
[1712594463729,92.69,71977.3928,14.5,-0.01476,1e-05,1.80126]
[1712594468763,92.68,71986.1696,14.5,-0.01468,1e-05,1.79303]
[1712594473800,92.67,71986.8858,14.5,-0.01467,1e-05,1.79167]
[1712594478834,92.66,71989.9957,14.5,-0.01463,1e-05,1.78816]
[1712594483870,92.65,71990.6048,14.5,-0.01462,1e-05,1.78695]
[1712594488904,92.65,71990.1278,14.5,-0.01462,1e-05,1.78679]
[1712594492932,92.64,71944.6369,14.5,-0.01498,1e-05,1.82262]
[1712594493327,92.64,71944.6369,14.5,-0.01498,1e-05,1.82262]
[1712594498975,92.62,71938.1742,14.5,-0.01502,1e-05,1.82692]
[1712594504009,92.61,71953.742,14.5,-0.01488,1e-05,1.81256]
[1712594509046,92.6,71954.4721,14.5,-0.01487,1e-05,1.81121]
[1712594514084,92.59,71959.1855,14.5,-0.01482,1e-05,1.80613]
[1712594519118,92.58,71959.9552,14.5,-0.0148,1e-05,1.80462]
[1712594524154,92.57,71963.2179,14.5,-0.01477,1e-05,1.80102]
[1712594529191,92.57,71959.7802,14.5,-0.01479,1e-05,1.80313]
[1712594534225,92.56,71964.3554,14.5,-0.01474,1e-05,1.79843]
[1712594534694,92.56,71964.3554,14.5,-0.01474,1e-05,1.79843]
[1712594535924,92.55,71965.7751,14.5,-0.01473,1e-05,1.79706]
[1712594541273,92.54,71960.753,14.5,-0.01476,1e-05,1.80041]
[1712594546308,92.54,71946.9992,14.5,-0.01487,1e-05,1.81135]
[1712594551344,92.52,71940.8579,14.5,-0.0149,1e-05,1.81351]
[1712594556380,92.51,71939.2372,14.5,-0.0149,1e-05,1.81396]
[1712594561414,92.5,71943.6594,14.5,-0.01485,1e-05,1.80929]
[1712594566448,92.49,71944.7242,14.5,-0.01484,1e-05,1.80749]
[1712594567616,92.49,71945.0893,14.5,-0.01483,1e-05,1.80701]
[1712594567921,92.49,71945.0893,14.5,-0.01483,1e-05,1.80701]
[1712594569089,92.49,71944.9355,14.5,-0.01483,1e-05,1.80711]
[1712594574504,92.49,71981.3259,14.5,-0.01453,1e-05,1.77622]
[1712594579541,92.49,71981.3697,14.5,-0.01453,1e-05,1.7763]
[1712594584575,92.5,71984.2409,14.5,-0.01451,1e-05,1.77401]
[1712594589610,92.5,71985.2401,14.5,-0.0145,1e-05,1.77331]
[1712594594644,92.5,71997.6159,14.5,-0.0144,1e-05,1.76302]
[1712594598123,92.5,72002.6364,14.5,-0.01436,1e-05,1.75897]
[1712594598612,92.5,72000.6895,14.5,-0.01438,1e-05,1.76065]
[1712594603707,92.5,71979.6113,14.5,-0.01455,1e-05,1.77854]
[1712594608743,92.5,71958.2046,14.5,-0.01473,1e-05,1.79671]
[1712594613777,92.5,71962.5709,14.5,-0.01468,1e-05,1.79082]
[1712594618816,92.5,71961.8012,14.5,-0.01468,1e-05,1.79144]
[1712594623849,92.5,71959.756,14.5,-0.0147,1e-05,1.79316]
[1712594628887,92.5,71943.0423,14.5,-0.01484,1e-05,1.80734]
[1712594633921,92.5,71938.6156,14.5,-0.01488,1e-05,1.81094]
[1712594638955,92.5,71944.2129,14.5,-0.01483,1e-05,1.80597]
[1712594643990,92.49,71949.2454,14.5,-0.01478,1e-05,1.80151]
[1712594649025,92.49,71942.9212,14.5,-0.01483,1e-05,1.80679]
[1712594654062,92.49,71941.403,14.5,-0.01485,1e-05,1.80794]
[1712594659096,92.49,71947.5768,14.5,-0.01479,1e-05,1.80254]
[1712594664130,92.49,71947.4276,14.5,-0.01479,1e-05,1.80254]
[1712594669165,92.49,71947.5839,14.5,-0.01479,1e-05,1.80229]
[1712594674201,92.49,71948.2042,14.5,-0.01477,1e-05,1.7995]
[1712594679247,92.49,71947.61,14.5,-0.01477,1e-05,1.79992]
[1712594683804,92.48,71945.5231,14.5,-0.01479,1e-05,1.80162]
[1712594684129,92.48,71945.5231,14.5,-0.01479,1e-05,1.80162]
[1712594689312,92.48,71942.3351,14.5,-0.01481,1e-05,1.80418]
[1712594694349,92.48,71947.3249,14.5,-0.01477,1e-05,1.7998]
[1712594699383,92.48,71943.9583,14.5,-0.0148,1e-05,1.80258]
[1712594704418,92.48,71943.6712,14.5,-0.0148,1e-05,1.8027]
[1712594709452,92.48,71956.8779,14.5,-0.01469,1e-05,1.79136]
[1712594714494,92.48,71959.7673,14.5,-0.01466,1e-05,1.78892]
[1712594719526,92.48,71959.2016,14.5,-0.01467,1e-05,1.7894]
[1712594724119,92.48,71958.1658,14.5,-0.01468,1e-05,1.79028]
[1712594729598,92.48,71958.8549,14.5,-0.01467,1e-05,1.78969]
[1712594734634,92.48,71968.616,14.5,-0.01457,1e-05,1.77935]
[1712594739675,92.48,71963.3832,14.5,-0.01462,1e-05,1.78387]
[1712594744709,92.48,71965.5585,14.5,-0.0146,1e-05,1.78209]
[1712594749746,92.48,71966.2818,14.5,-0.0146,1e-05,1.78152]
[1712594754783,92.48,71967.6756,14.5,-0.01458,1e-05,1.78042]
[1712594759818,92.48,71963.0,14.5,-0.01462,1e-05,1.78444]
[1712594764853,92.48,71968.0218,14.5,-0.01458,1e-05,1.78025]
[1712594769888,92.48,71973.3891,14.5,-0.01454,1e-05,1.7758]
[1712594774923,92.49,72002.4602,14.5,-0.0143,1e-05,1.75157]
[1712594779961,92.49,71997.6656,14.5,-0.01434,1e-05,1.75592]
[1712594784995,92.49,71968.541,14.5,-0.01459,1e-05,1.78061]
[1712594790031,92.49,71926.2551,14.5,-0.01494,1e-05,1.81665]
[1712594795065,92.49,71924.9371,14.5,-0.01493,1e-05,1.81539]
[1712594800101,92.49,71912.9891,14.5,-0.01503,1e-05,1.82543]
[1712594805139,92.48,71909.6894,14.5,-0.01506,1e-05,1.82795]
[1712594810172,92.48,71909.6693,14.5,-0.01505,1e-05,1.82756]
[1712594815207,92.47,71911.2517,14.5,-0.01504,1e-05,1.82586]
[1712594820244,92.47,71902.5005,14.5,-0.01511,1e-05,1.83306]
[1712594825280,92.47,71896.092,14.5,-0.01516,1e-05,1.8383]
[1712594830315,92.46,71887.9463,14.5,-0.01522,1e-05,1.84481]
[1712594835350,92.46,71899.7081,14.5,-0.01512,1e-05,1.83416]
[1712594840383,92.45,71916.0643,14.5,-0.01498,1e-05,1.81967]
[1712594845419,92.45,71912.2796,14.5,-0.015,1e-05,1.82265]
[1712594850454,92.45,71915.021,14.5,-0.01498,1e-05,1.82002]
[1712594855489,92.44,71914.9311,14.5,-0.01496,1e-05,1.81769]
[1712594860524,92.44,71913.7135,14.5,-0.01497,1e-05,1.81848]
[1712594865559,92.44,71913.5569,14.5,-0.01497,1e-05,1.81835]
[1712594870595,92.43,71924.3166,14.5,-0.01487,1e-05,1.80889]
[1712594875629,92.43,71927.9627,14.5,-0.01484,1e-05,1.80561]
[1712594880666,92.43,71921.8931,14.5,-0.01489,1e-05,1.81065]
[1712594885700,92.43,71896.0381,14.5,-0.01511,1e-05,1.83268]
[1712594890733,92.42,71892.5156,14.5,-0.01513,1e-05,1.83533]
[1712594895768,92.42,71884.7421,14.5,-0.0152,1e-05,1.84165]
[1712594900804,92.41,71889.5915,14.5,-0.01515,1e-05,1.83697]
[1712594905839,92.41,71885.2556,14.5,-0.01518,1e-05,1.84032]
[1712594910876,92.4,71874.4337,14.5,-0.01527,1e-05,1.84924]
[1712594915910,92.4,71876.6262,14.5,-0.01523,1e-05,1.84464]
[1712594920944,92.39,71879.9192,14.5,-0.0152,1e-05,1.8413]
[1712594925980,92.39,71877.5115,14.5,-0.01522,1e-05,1.84293]
[1712594931018,92.38,71870.8204,14.5,-0.01527,1e-05,1.8483]
[1712594936052,92.38,71870.9222,14.5,-0.01526,1e-05,1.8477]
[1712594940947,92.37,71876.0535,14.5,-0.01521,1e-05,1.84283]
[1712594946123,92.37,71880.0557,14.5,-0.01518,1e-05,1.83886]
[1712594951158,92.36,71874.679,14.5,-0.01522,1e-05,1.84306]
[1712594956193,92.35,71858.4419,14.5,-0.01535,1e-05,1.85674]
[1712594961228,92.35,71870.7413,14.5,-0.01524,1e-05,1.84543]
[1712594966263,92.35,71889.3283,14.5,-0.01508,1e-05,1.82888]
[1712594971299,92.34,71888.864,14.5,-0.01506,1e-05,1.82679]
[1712594976333,92.34,71877.2318,14.5,-0.01516,1e-05,1.83644]
[1712594981372,92.33,71882.5212,14.5,-0.01511,1e-05,1.83146]
[1712594986404,92.33,71881.2147,14.5,-0.01512,1e-05,1.83224]
[1712594991407,92.32,71882.0084,14.5,-0.0151,1e-05,1.83117]
[1712594996475,92.32,71879.4477,14.5,-0.01512,1e-05,1.83303]
[1712595001510,92.32,71878.1148,14.5,-0.01513,1e-05,1.8338]
[1712595006549,92.31,71871.6156,14.5,-0.01518,1e-05,1.83904]
[1712595011587,92.31,71876.5786,14.5,-0.01514,1e-05,1.83433]
[1712595016626,92.3,71874.7759,14.5,-0.01515,1e-05,1.83551]
[1712595018747,92.3,71878.9709,14.5,-0.01511,1e-05,1.83171]
[1712595024682,92.3,71882.3915,14.5,-0.01508,1e-05,1.82832]
[1712595029718,92.29,71890.347,14.5,-0.01501,1e-05,1.82117]
[1712595034751,92.29,71891.8055,14.5,-0.01498,1e-05,1.81751]
[1712595038100,92.29,71892.8871,14.5,-0.01496,1e-05,1.81644]
[1712595038119,92.29,71892.8871,14.5,-0.01496,1e-05,1.81644]
[1712595041253,92.29,71895.385,14.5,-0.01494,1e-05,1.81416]
[1712595046835,92.28,71873.666,14.5,-0.01513,1e-05,1.83266]
[1712595051871,92.28,71869.4178,14.5,-0.01516,1e-05,1.83597]
[1712595056905,92.28,71870.5002,14.5,-0.01514,1e-05,1.83465]
[1712595061942,92.27,71868.6549,14.5,-0.01516,1e-05,1.83586]
[1712595066977,92.27,71864.478,14.5,-0.01519,1e-05,1.83909]
[1712595072011,92.26,71867.9586,14.5,-0.01516,1e-05,1.83567]
[1712595077044,92.26,71892.6437,14.5,-0.01494,1e-05,1.81397]
[1712595082080,92.26,71890.0598,14.5,-0.01496,1e-05,1.81599]
[1712595087117,92.25,71888.9319,14.5,-0.01497,1e-05,1.81666]
[1712595092156,92.25,71869.9017,14.5,-0.01511,1e-05,1.83068]
[1712595097198,92.25,71869.286,14.5,-0.01511,1e-05,1.83095]
[1712595102233,92.24,71884.3893,14.5,-0.01498,1e-05,1.81757]
[1712595107271,92.24,71882.8955,14.5,-0.01499,1e-05,1.81859]
[1712595112305,92.24,71881.6476,14.5,-0.015,1e-05,1.81945]
[1712595117342,92.24,71875.2399,14.5,-0.01505,1e-05,1.82473]
[1712595122382,92.23,71876.8258,14.5,-0.01504,1e-05,1.82308]
[1712595127421,92.23,71864.7301,14.5,-0.01514,1e-05,1.83333]
[1712595132456,92.23,71865.7576,14.5,-0.01513,1e-05,1.83212]
[1712595137489,92.22,71876.4801,14.5,-0.01503,1e-05,1.82251]
[1712595142527,92.22,71878.9119,14.5,-0.01501,1e-05,1.82011]
[1712595147560,92.22,71892.8739,14.5,-0.01489,1e-05,1.80782]
[1712595151427,92.22,71894.1378,14.5,-0.01487,1e-05,1.80665]
[1712595156622,92.21,71897.4759,14.5,-0.01483,1e-05,1.80149]
[1712595159674,92.21,71897.3998,14.5,-0.01483,1e-05,1.8015]
[1712595165689,92.21,71882.0058,14.5,-0.01496,1e-05,1.81457]
[1712595170393,92.21,71877.9117,14.5,-0.01499,1e-05,1.81798]
[1712595172082,92.21,71881.8453,14.5,-0.01496,1e-05,1.81448]
[1712595177777,92.21,71875.6448,14.5,-0.01501,1e-05,1.8196]
[1712595182814,92.2,71888.8701,14.5,-0.01489,1e-05,1.80798]
[1712595187849,92.2,71890.171,14.5,-0.01488,1e-05,1.80673]
[1712595192883,92.2,71891.5497,14.5,-0.01487,1e-05,1.80541]
[1712595193876,92.2,71891.5497,14.5,-0.01487,1e-05,1.80541]
[1712595194355,92.2,71889.3904,14.5,-0.01488,1e-05,1.80725]
[1712595199933,92.2,71873.1518,14.5,-0.01502,1e-05,1.82105]
[1712595200226,92.2,71873.1518,14.5,-0.01502,1e-05,1.82105]
[1712595201409,92.2,71878.5297,14.5,-0.01497,1e-05,1.81635]
[1712595203964,92.2,71842.8525,14.5,-0.01528,1e-05,1.84727]
[1712595208997,92.19,71841.2851,14.5,-0.01529,1e-05,1.84815]
[1712595214032,92.19,71844.735,14.5,-0.01524,1e-05,1.84247]
[1712595217129,92.18,71846.1336,14.5,-0.01522,1e-05,1.84098]
[1712595217328,92.18,71846.1336,14.5,-0.01522,1e-05,1.84098]
[1712595218977,92.18,71843.8788,14.5,-0.01524,1e-05,1.84287]
[1712595220957,92.18,71859.7787,14.5,-0.0151,1e-05,1.82885]
[1712595226117,92.18,71866.0816,14.5,-0.01505,1e-05,1.82305]
[1712595228117,92.18,71865.7292,14.5,-0.01505,1e-05,1.82324]
[1712595230515,92.17,71861.1017,14.5,-0.01509,1e-05,1.82709]
[1712595236190,92.17,71872.8163,14.5,-0.01498,1e-05,1.81663]
[1712595241225,92.17,71867.9287,14.5,-0.01502,1e-05,1.82063]
[1712595245409,92.17,71872.1403,14.5,-0.01498,1e-05,1.81683]
[1712595251296,92.16,71892.7024,14.5,-0.01481,1e-05,1.79897]
[1712595256331,92.16,71892.7003,14.5,-0.01481,1e-05,1.79892]
[1712595261364,92.16,71892.2342,14.5,-0.01481,1e-05,1.79926]
[1712595266403,92.16,71894.0554,14.5,-0.0148,1e-05,1.79765]
[1712595271438,92.16,71890.8418,14.5,-0.01481,1e-05,1.79819]
[1712595276477,92.16,71894.5696,14.5,-0.01477,1e-05,1.79496]
[1712595281511,92.16,71909.0625,14.5,-0.01465,1e-05,1.78264]
[1712595286546,92.16,71913.0597,14.5,-0.01462,1e-05,1.77933]
[1712595291582,92.17,71917.7152,14.5,-0.01458,1e-05,1.7755]
[1712595296617,92.17,71917.2887,14.5,-0.01459,1e-05,1.776]
[1712595301652,92.17,71920.4134,14.5,-0.01456,1e-05,1.77351]
[1712595306687,92.17,71905.2195,14.5,-0.01469,1e-05,1.78657]
[1712595308362,92.17,71902.7061,14.5,-0.01471,1e-05,1.78873]
[1712595310006,92.17,71889.3593,14.5,-0.01482,1e-05,1.80016]
[1712595313031,92.17,71886.1085,14.5,-0.01485,1e-05,1.8029]
[1712595318772,92.17,71876.0265,14.5,-0.01494,1e-05,1.81146]
[1712595323806,92.17,71869.6151,14.5,-0.01499,1e-05,1.8168]
[1712595328841,92.16,71863.563,14.5,-0.01504,1e-05,1.8218]
[1712595333877,92.16,71865.8404,14.5,-0.015,1e-05,1.81741]
[1712595338911,92.16,71862.4535,14.5,-0.01503,1e-05,1.82012]
[1712595341017,92.16,71863.1391,14.5,-0.01502,1e-05,1.81942]
[1712595341776,92.16,71863.1391,14.5,-0.01502,1e-05,1.81942]
[1712595348990,92.15,71851.5068,14.5,-0.01511,1e-05,1.82905]
[1712595354028,92.15,71850.6215,14.5,-0.01512,1e-05,1.82949]
[1712595359060,92.14,71855.2475,14.5,-0.01508,1e-05,1.82518]
[1712595364096,92.14,71858.8988,14.5,-0.01504,1e-05,1.82175]
[1712595369131,92.14,71855.985,14.5,-0.01506,1e-05,1.82401]
[1712595374167,92.14,71857.1927,14.5,-0.01505,1e-05,1.82268]
[1712595379201,92.13,71863.4087,14.5,-0.015,1e-05,1.81707]
[1712595384235,92.13,71853.6058,14.5,-0.01508,1e-05,1.82535]
[1712595389270,92.13,71849.8565,14.5,-0.01511,1e-05,1.82826]
[1712595394305,92.12,71858.6695,14.5,-0.01501,1e-05,1.81821]
[1712595399341,92.12,71853.6987,14.5,-0.01505,1e-05,1.82223]
[1712595404375,92.12,71851.4299,14.5,-0.01507,1e-05,1.82393]
[1712595409411,92.11,71849.0802,14.5,-0.01509,1e-05,1.82568]
[1712595414445,92.11,71845.2738,14.5,-0.01512,1e-05,1.82867]
[1712595419480,92.11,71837.7309,14.5,-0.01518,1e-05,1.83492]
[1712595424515,92.1,71838.4137,14.5,-0.01517,1e-05,1.83396]
[1712595429550,92.1,71838.41,14.5,-0.01517,1e-05,1.83358]
[1712595434585,92.1,71838.698,14.5,-0.01516,1e-05,1.83297]
[1712595439620,92.09,71834.8305,14.5,-0.01519,1e-05,1.83598]
[1712595444654,92.09,71828.8927,14.5,-0.01524,1e-05,1.84077]
[1712595449691,92.08,71823.9943,14.5,-0.01528,1e-05,1.84464]
[1712595454728,92.08,71833.1327,14.5,-0.01517,1e-05,1.83404]
[1712595459762,92.07,71834.8634,14.5,-0.01516,1e-05,1.83217]
[1712595464796,92.07,71822.6132,14.5,-0.01526,1e-05,1.84249]
[1712595469831,92.06,71821.7149,14.5,-0.01526,1e-05,1.84284]
[1712595474865,92.06,71821.678,14.5,-0.01526,1e-05,1.84243]
[1712595479901,92.05,71821.898,14.5,-0.01525,1e-05,1.8418]
[1712595484940,92.05,71824.509,14.5,-0.01523,1e-05,1.83911]
[1712595489974,92.05,71823.2948,14.5,-0.01523,1e-05,1.83977]
[1712595495012,92.04,71820.419,14.5,-0.01525,1e-05,1.84187]
[1712595500043,92.04,71815.8672,14.5,-0.01529,1e-05,1.84541]
[1712595505079,92.03,71817.141,14.5,-0.01527,1e-05,1.84384]
[1712595510121,92.03,71841.7956,14.5,-0.01506,1e-05,1.82191]
[1712595515155,92.03,71854.9431,14.5,-0.01492,1e-05,1.80818]
[1712595520188,92.02,71847.0812,14.5,-0.01499,1e-05,1.81484]
[1712595525223,92.02,71828.9089,14.5,-0.01514,1e-05,1.83042]
[1712595530259,92.02,71831.4,14.5,-0.01512,1e-05,1.82794]
[1712595535294,92.01,71836.0388,14.5,-0.01508,1e-05,1.82362]
[1712595540328,92.01,71844.4234,14.5,-0.015,1e-05,1.81612]
[1712595545364,92.01,71839.0742,14.5,-0.01505,1e-05,1.82056]
[1712595550401,92.01,71837.5878,14.5,-0.01506,1e-05,1.8216]
[1712595555406,92.0,71837.9928,14.5,-0.01505,1e-05,1.821]
[1712595560471,92.0,71860.1164,14.5,-0.01486,1e-05,1.80167]
[1712595565506,92.0,71856.6331,14.5,-0.01489,1e-05,1.80459]
[1712595570542,92.0,71857.5753,14.5,-0.01488,1e-05,1.80371]
[1712595575577,92.0,71851.5151,14.5,-0.01491,1e-05,1.80668]
[1712595580612,92.0,71842.0893,14.5,-0.01499,1e-05,1.81467]
[1712595585647,92.0,71842.7101,14.5,-0.01499,1e-05,1.81394]
[1712595590690,91.99,71844.0212,14.5,-0.01497,1e-05,1.81263]
[1712595595724,91.99,71843.4857,14.5,-0.01498,1e-05,1.81292]
[1712595600761,91.99,71834.5051,14.5,-0.01505,1e-05,1.82053]
[1712595605795,91.99,71831.2738,14.5,-0.01508,1e-05,1.82307]
[1712595610834,91.98,71827.648,14.5,-0.01511,1e-05,1.82595]
[1712595615869,91.98,71820.4356,14.5,-0.01517,1e-05,1.83195]
[1712595620904,91.98,71825.5343,14.5,-0.01512,1e-05,1.82716]
[1712595625939,91.97,71825.0296,14.5,-0.01512,1e-05,1.82732]
[1712595630974,91.97,71828.5466,14.5,-0.01509,1e-05,1.82397]
[1712595636008,91.97,71824.9628,14.5,-0.0151,1e-05,1.82465]
[1712595641045,91.96,71823.9036,14.5,-0.0151,1e-05,1.82528]
[1712595646079,91.96,71821.8378,14.5,-0.01512,1e-05,1.8268]
[1712595651115,91.96,71819.6045,14.5,-0.01514,1e-05,1.82845]
[1712595656149,91.95,71820.0909,14.5,-0.01513,1e-05,1.82772]
[1712595661185,91.95,71821.6572,14.5,-0.01511,1e-05,1.82605]
[1712595666220,91.95,71803.2877,14.5,-0.01527,1e-05,1.84182]
[1712595671254,91.94,71807.4333,14.5,-0.01523,1e-05,1.83776]
[1712595677304,91.94,71808.0834,14.5,-0.01522,1e-05,1.83673]
[1712595677364,91.94,71808.0834,14.5,-0.01522,1e-05,1.83673]
[1712595679384,91.94,71807.6082,14.5,-0.01522,1e-05,1.837]
[1712595680548,91.94,71807.2279,14.5,-0.01522,1e-05,1.83726]
[1712595686368,91.93,71835.7883,14.5,-0.01497,1e-05,1.81197]
[1712595691403,91.93,71836.25,14.5,-0.01495,1e-05,1.80929]
[1712595696406,91.93,71840.2106,14.5,-0.01492,1e-05,1.80574]
[1712595701475,91.93,71824.4831,14.5,-0.01505,1e-05,1.81923]
[1712595706510,91.92,71812.9243,14.5,-0.01515,1e-05,1.82907]
[1712595711544,91.92,71808.4527,14.5,-0.01518,1e-05,1.83264]
[1712595716579,91.92,71809.9148,14.5,-0.01517,1e-05,1.83104]
[1712595721614,91.91,71814.538,14.5,-0.01512,1e-05,1.82669]
[1712595726650,91.91,71809.1333,14.5,-0.01517,1e-05,1.83106]
[1712595731684,91.91,71800.3492,14.5,-0.01524,1e-05,1.8384]
[1712595736742,91.9,71798.813,14.5,-0.01525,1e-05,1.83943]
[1712595741757,91.9,71781.6998,14.5,-0.01539,1e-05,1.85394]
[1712595746795,91.89,71789.0652,14.5,-0.01532,1e-05,1.84693]
[1712595751835,91.89,71810.243,14.5,-0.01512,1e-05,1.82586]
[1712595756862,91.88,71826.3471,14.5,-0.01498,1e-05,1.81162]
[1712595761900,91.88,71814.6772,14.5,-0.01508,1e-05,1.82157]
[1712595766934,91.88,71805.8391,14.5,-0.01515,1e-05,1.82899]
[1712595771969,91.88,71801.5946,14.5,-0.01519,1e-05,1.83239]
[1712595777003,91.87,71808.9489,14.5,-0.01512,1e-05,1.82567]
[1712595782040,91.87,71837.0284,14.5,-0.01488,1e-05,1.80112]
[1712595787077,91.87,71829.906,14.5,-0.01494,1e-05,1.80722]
[1712595792110,91.87,71823.4669,14.5,-0.01499,1e-05,1.81266]
[1712595797148,91.87,71826.4188,14.5,-0.01496,1e-05,1.80994]
[1712595802182,91.86,71822.579,14.5,-0.01499,1e-05,1.81313]
[1712595807217,91.86,71832.8478,14.5,-0.01491,1e-05,1.80409]
[1712595812251,91.86,71837.366,14.5,-0.01485,1e-05,1.79798]
[1712595817288,91.86,71847.0594,14.5,-0.01477,1e-05,1.78964]
[1712595822322,91.86,71847.3087,14.5,-0.01477,1e-05,1.78948]
[1712595827359,91.86,71841.594,14.5,-0.01481,1e-05,1.7944]
[1712595832392,91.86,71842.8996,14.5,-0.0148,1e-05,1.79328]
[1712595837406,91.86,71855.3581,14.5,-0.0147,1e-05,1.78263]
[1712595842469,91.87,71854.1654,14.5,-0.01471,1e-05,1.78376]
[1712595847507,91.87,71852.8217,14.5,-0.01472,1e-05,1.78501]
[1712595852538,91.87,71861.9662,14.5,-0.01464,1e-05,1.77731]
[1712595857574,91.87,71865.4676,14.5,-0.01462,1e-05,1.77447]
[1712595862612,91.87,71862.4131,14.5,-0.01464,1e-05,1.77725]
[1712595868653,91.87,71863.4079,14.5,-0.01464,1e-05,1.77658]
[1712595873692,91.88,71864.0569,14.5,-0.01462,1e-05,1.77405]
[1712595878727,91.88,71862.9828,14.5,-0.01463,1e-05,1.77514]
[1712595883761,91.88,71868.5764,14.5,-0.01458,1e-05,1.77056]
[1712595888797,91.88,71881.4411,14.5,-0.01448,1e-05,1.75985]
[1712595893831,91.89,71877.1443,14.5,-0.01452,1e-05,1.76383]
[1712595898866,91.89,71883.4597,14.5,-0.01447,1e-05,1.75869]
[1712595903901,91.89,71882.7341,14.5,-0.01447,1e-05,1.75966]
[1712595908846,91.9,71883.9487,14.5,-0.01447,1e-05,1.75887]
[1712595909243,91.9,71884.7352,14.5,-0.01446,1e-05,1.75826]
[1712595914979,91.9,71883.1221,14.5,-0.01448,1e-05,1.76]
[1712595920013,91.9,71885.6312,14.5,-0.01446,1e-05,1.75818]
[1712595925052,91.91,71886.037,14.5,-0.01446,1e-05,1.75808]
[1712595930087,91.91,71871.9852,14.5,-0.01458,1e-05,1.77019]
[1712595935123,91.91,71873.0928,14.5,-0.01455,1e-05,1.76735]
[1712595940158,91.91,71874.7825,14.5,-0.01454,1e-05,1.76615]
[1712595945193,91.92,71883.755,14.5,-0.01447,1e-05,1.75879]
[1712595950227,91.92,71883.1489,14.5,-0.01448,1e-05,1.7596]
[1712595955262,91.92,71872.3653,14.5,-0.01457,1e-05,1.76904]
[1712595960298,91.92,71864.5162,14.5,-0.01464,1e-05,1.77591]
[1712595965332,91.93,71867.5558,14.5,-0.01461,1e-05,1.77349]
[1712595970368,91.93,71876.8973,14.5,-0.01454,1e-05,1.76572]
[1712595975403,91.93,71872.5805,14.5,-0.01458,1e-05,1.76962]
[1712595980438,91.93,71877.0386,14.5,-0.01454,1e-05,1.76606]
[1712595985472,91.94,71874.5245,14.5,-0.01456,1e-05,1.76843]
[1712595990508,91.94,71882.3072,14.5,-0.0145,1e-05,1.76204]
[1712595995544,91.94,71873.5344,14.5,-0.01456,1e-05,1.76764]
[1712596000577,91.94,71859.4635,14.5,-0.01468,1e-05,1.77981]
[1712596005613,91.94,71857.0294,14.5,-0.0147,1e-05,1.782]
[1712596010650,91.95,71858.8236,14.5,-0.01469,1e-05,1.78057]
[1712596015686,91.95,71851.6251,14.5,-0.01475,1e-05,1.78682]
[1712596020720,91.95,71857.9378,14.5,-0.0147,1e-05,1.78149]
[1712596026406,91.95,71860.2936,14.5,-0.01468,1e-05,1.77961]
[1712596031796,91.95,71858.1915,14.5,-0.0147,1e-05,1.78152]
[1712596036832,91.95,71855.3557,14.5,-0.01472,1e-05,1.78404]
[1712596041868,91.95,71854.59,14.5,-0.01473,1e-05,1.78477]
[1712596046902,91.95,71854.9825,14.5,-0.01473,1e-05,1.78451]
[1712596051939,91.95,71871.4377,14.5,-0.01457,1e-05,1.76842]
[1712596056973,91.96,71869.561,14.5,-0.01459,1e-05,1.77027]
[1712596062008,91.96,71870.4722,14.5,-0.01458,1e-05,1.76969]
[1712596067045,91.96,71873.4518,14.5,-0.01456,1e-05,1.76737]
[1712596072077,91.96,71870.8736,14.5,-0.01459,1e-05,1.76977]
[1712596077113,91.97,71872.6819,14.5,-0.01457,1e-05,1.76845]
[1712596082148,91.97,71872.3289,14.5,-0.01458,1e-05,1.76895]
[1712596087182,91.97,71865.1676,14.5,-0.01464,1e-05,1.77525]
[1712596092219,91.97,71865.2117,14.5,-0.01464,1e-05,1.77536]
[1712596097254,91.97,71855.5655,14.5,-0.01472,1e-05,1.7837]
[1712596102288,91.97,71854.528,14.5,-0.01473,1e-05,1.78466]
[1712596107326,91.98,71849.1162,14.5,-0.01478,1e-05,1.78933]
[1712596112359,91.97,71834.7669,14.5,-0.01488,1e-05,1.79948]
[1712596117393,91.97,71833.2181,14.5,-0.0149,1e-05,1.80076]
[1712596122407,91.97,71832.118,14.5,-0.0149,1e-05,1.80165]
[1712596127462,91.97,71811.3142,14.5,-0.01508,1e-05,1.81942]
[1712596132498,91.97,71799.8047,14.5,-0.01518,1e-05,1.82918]
[1712596137533,91.96,71784.4683,14.5,-0.01531,1e-05,1.84225]
[1712596142569,91.96,71780.398,14.5,-0.01534,1e-05,1.84538]
[1712596147603,91.95,71779.4477,14.5,-0.01534,1e-05,1.84575]
[1712596152639,91.95,71779.7969,14.5,-0.01534,1e-05,1.84499]
[1712596157673,91.94,71782.7419,14.5,-0.0153,1e-05,1.84193]
[1712596162709,91.94,71773.1359,14.5,-0.01538,1e-05,1.84992]
[1712596167742,91.93,71762.4783,14.5,-0.01547,1e-05,1.85879]
[1712596172780,91.92,71753.0706,14.5,-0.01553,1e-05,1.86434]
[1712596177816,91.92,71740.0863,14.5,-0.01564,1e-05,1.87523]
[1712596182851,91.91,71730.8021,14.5,-0.01572,1e-05,1.8828]
[1712596187887,91.9,71724.9263,14.5,-0.01576,1e-05,1.88725]
[1712596189010,91.9,71724.3692,14.5,-0.01577,1e-05,1.88758]
[1712596194936,91.89,71734.0392,14.5,-0.01567,1e-05,1.87796]
[1712596196216,91.89,71732.356,14.5,-0.01568,1e-05,1.87932]
[1712596201988,91.87,71700.4818,14.5,-0.01596,1e-05,1.90698]
[1712596203409,91.87,71701.1598,14.5,-0.01595,1e-05,1.90596]
[1712596209034,91.86,71719.5157,14.5,-0.01578,1e-05,1.88847]
[1712596214069,91.85,71719.0433,14.5,-0.01577,1e-05,1.88806]
[1712596219104,91.84,71739.1113,14.5,-0.01559,1e-05,1.86933]
[1712596220525,91.84,71746.8849,14.5,-0.01551,1e-05,1.86228]
[1712596226153,91.83,71763.1228,14.5,-0.01537,1e-05,1.84727]
[1712596231189,91.83,71792.5852,14.5,-0.01509,1e-05,1.81887]
[1712596234413,91.83,71818.5666,14.5,-0.01486,1e-05,1.79622]
[1712596239407,91.83,71858.3198,14.5,-0.01453,1e-05,1.76226]
[1712596245287,91.84,71872.4841,14.5,-0.01441,1e-05,1.75063]
[1712596245876,91.84,71872.4841,14.5,-0.01441,1e-05,1.75063]
[1712596251330,91.84,71881.4737,14.5,-0.01434,1e-05,1.74356]
[1712596256364,91.85,71881.9653,14.5,-0.01434,1e-05,1.74356]
[1712596261400,91.85,71886.9967,14.5,-0.01431,1e-05,1.7398]
[1712596266407,91.86,71880.4128,14.5,-0.01436,1e-05,1.74579]
[1712596271468,91.86,71854.1316,14.5,-0.01459,1e-05,1.76837]
[1712596276505,91.86,71852.9341,14.5,-0.0146,1e-05,1.76959]
[1712596281540,91.86,71850.0579,14.5,-0.01462,1e-05,1.77223]
[1712596286574,91.87,71840.5417,14.5,-0.01471,1e-05,1.78052]
[1712596291610,91.87,71838.9359,14.5,-0.0147,1e-05,1.77985]
[1712596296645,91.87,71839.0441,14.5,-0.0147,1e-05,1.77988]
[1712596298077,91.87,71839.0441,14.5,-0.0147,1e-05,1.77988]
[1712596298420,91.87,71839.0441,14.5,-0.0147,1e-05,1.77988]
[1712596299762,91.87,71818.0429,14.5,-0.01488,1e-05,1.79799]
[1712596301554,91.87,71812.1566,14.5,-0.01493,1e-05,1.80307]
[1712596301930,91.87,71806.63,14.5,-0.01498,1e-05,1.80784]
[1712596305709,91.87,71772.6287,14.5,-0.01527,1e-05,1.83735]
[1712596310796,91.86,71753.7413,14.5,-0.01544,1e-05,1.85357]
[1712596315832,91.85,71729.9877,14.5,-0.01564,1e-05,1.8741]
[1712596320867,91.85,71732.4688,14.5,-0.01561,1e-05,1.8712]
[1712596325902,91.84,71717.3537,14.5,-0.01574,1e-05,1.88396]
[1712596326718,91.84,71717.7017,14.5,-0.01574,1e-05,1.88349]
[1712596327018,91.84,71717.7017,14.5,-0.01574,1e-05,1.88349]
[1712596332132,91.83,71739.0152,14.5,-0.01554,1e-05,1.86375]
[1712596337998,91.82,71730.4418,14.5,-0.01561,1e-05,1.87066]
[1712596343028,91.81,71712.2597,14.5,-0.01576,1e-05,1.88616]
[1712596344725,91.81,71709.2277,14.5,-0.01579,1e-05,1.88856]
[1712596349305,91.8,71707.524,14.5,-0.0158,1e-05,1.88941]
[1712596349917,91.8,71707.524,14.5,-0.0158,1e-05,1.88941]
[1712596351522,91.8,71703.9518,14.5,-0.01581,1e-05,1.89005]
[1712596357127,91.8,71690.0062,14.5,-0.01593,1e-05,1.90268]
[1712596357693,91.8,71690.0062,14.5,-0.01593,1e-05,1.90268]
[1712596359085,91.8,71688.3007,14.5,-0.01595,1e-05,1.90426]
[1712596364177,91.8,71673.1859,14.5,-0.01609,1e-05,1.91767]
[1712596366400,91.8,71664.1701,14.5,-0.01617,1e-05,1.92591]
[1712596367263,91.79,71661.6961,14.5,-0.01619,1e-05,1.92816]
[1712596370511,91.79,71677.0659,14.5,-0.01605,1e-05,1.91394]
[1712596374304,91.79,71670.4924,14.5,-0.0161,1e-05,1.91929]
[1712596374555,91.79,71670.4924,14.5,-0.0161,1e-05,1.91929]
[1712596380289,91.77,71684.813,14.5,-0.01596,1e-05,1.90501]
[1712596385324,91.76,71685.8649,14.5,-0.01594,1e-05,1.90306]
[1712596390357,91.75,71695.0459,14.5,-0.01585,1e-05,1.89384]
[1712596395395,91.74,71703.8581,14.5,-0.01576,1e-05,1.88506]
[1712596400433,91.73,71705.7934,14.5,-0.01573,1e-05,1.88235]
[1712596401429,91.73,71706.1482,14.5,-0.01573,1e-05,1.88188]
[1712596406473,91.72,71705.2178,14.5,-0.01573,1e-05,1.88195]
[1712596411509,91.71,71711.936,14.5,-0.01564,1e-05,1.87298]
[1712596416542,91.71,71711.4953,14.5,-0.01564,1e-05,1.8727]
[1712596421576,91.7,71721.8291,14.5,-0.01554,1e-05,1.86283]
[1712596426612,91.69,71717.0518,14.5,-0.01558,1e-05,1.86646]
[1712596431649,91.69,71719.9884,14.5,-0.01555,1e-05,1.86322]
[1712596436684,91.68,71733.0845,14.5,-0.01542,1e-05,1.85103]
[1712596441719,91.68,71731.5503,14.5,-0.01543,1e-05,1.85191]
[1712596446756,91.67,71733.0105,14.5,-0.01542,1e-05,1.85012]
[1712596451791,91.66,71720.3825,14.5,-0.01552,1e-05,1.86086]
[1712596456824,91.66,71714.0624,14.5,-0.01557,1e-05,1.86588]
[1712596461862,91.65,71705.743,14.5,-0.01564,1e-05,1.87266]
[1712596466894,91.64,71718.9989,14.5,-0.01552,1e-05,1.86019]
[1712596471929,91.64,71729.3849,14.5,-0.0154,1e-05,1.84821]
[1712596476963,91.63,71725.6556,14.5,-0.01543,1e-05,1.85107]
[1712596481999,91.63,71728.0949,14.5,-0.0154,1e-05,1.84842]
[1712596487034,91.62,71731.9344,14.5,-0.01537,1e-05,1.84457]
[1712596492070,91.62,71731.9387,14.5,-0.01536,1e-05,1.84413]
[1712596497105,91.61,71736.6242,14.5,-0.01532,1e-05,1.83958]
[1712596502139,91.61,71738.9929,14.5,-0.01529,1e-05,1.83712]
[1712596507182,91.61,71736.0004,14.5,-0.01531,1e-05,1.83936]
[1712596512220,91.6,71765.5549,14.5,-0.01505,1e-05,1.81311]
[1712596517259,91.6,71765.8962,14.5,-0.01505,1e-05,1.81266]
[1712596522296,91.6,71749.8901,14.5,-0.01519,1e-05,1.82649]
[1712596527333,91.6,71760.125,14.5,-0.01509,1e-05,1.81727]
[1712596532366,91.59,71763.4562,14.5,-0.01505,1e-05,1.81203]
[1712596537402,91.59,71750.1891,14.5,-0.01516,1e-05,1.82348]
[1712596542406,91.59,71730.3134,14.5,-0.01533,1e-05,1.84066]
[1712596547475,91.58,71712.1977,14.5,-0.01549,1e-05,1.85628]
[1712596552508,91.58,71695.097,14.5,-0.01564,1e-05,1.87098]
[1712596557548,91.57,71695.0691,14.5,-0.01563,1e-05,1.87034]
[1712596562581,91.56,71701.3696,14.5,-0.01557,1e-05,1.86408]
[1712596567617,91.55,71692.9637,14.5,-0.01564,1e-05,1.87083]
[1712596572652,91.55,71696.8902,14.5,-0.01559,1e-05,1.86679]
[1712596577693,91.54,71684.6712,14.5,-0.0157,1e-05,1.87693]
[1712596582727,91.53,71683.7298,14.5,-0.0157,1e-05,1.87706]
[1712596587768,91.52,71660.9157,14.5,-0.0159,1e-05,1.89689]
[1712596588629,91.52,71660.9157,14.5,-0.0159,1e-05,1.89689]
[1712596593805,91.51,71665.395,14.5,-0.01583,1e-05,1.88956]
[1712596598839,91.5,71683.1619,14.5,-0.01566,1e-05,1.87279]
[1712596599435,91.5,71683.1619,14.5,-0.01566,1e-05,1.87279]
[1712596604883,91.5,71687.7293,14.5,-0.01561,1e-05,1.86795]
[1712596609918,91.49,71686.1001,14.5,-0.01562,1e-05,1.86878]
[1712596614952,91.48,71683.0524,14.5,-0.01564,1e-05,1.87086]
[1712596619987,91.48,71693.1566,14.5,-0.01555,1e-05,1.86122]
[1712596625023,91.47,71689.0056,14.5,-0.01558,1e-05,1.86438]
[1712596630057,91.46,71690.7517,14.5,-0.01556,1e-05,1.86224]
[1712596635092,91.46,71696.4557,14.5,-0.0155,1e-05,1.8566]
[1712596640129,91.45,71706.2118,14.5,-0.01541,1e-05,1.84745]
[1712596645163,91.45,71695.6579,14.5,-0.0155,1e-05,1.85638]
[1712596650201,91.44,71702.228,14.5,-0.01543,1e-05,1.85003]
[1712596655234,91.44,71690.8884,14.5,-0.01551,1e-05,1.85746]
[1712596660269,91.43,71687.0382,14.5,-0.01554,1e-05,1.86038]
[1712596663991,91.43,71681.3627,14.5,-0.01559,1e-05,1.86513]
[1712596669329,91.42,71670.818,14.5,-0.01568,1e-05,1.87382]
[1712596674368,91.41,71682.9667,14.5,-0.01556,1e-05,1.8623]
[1712596679403,91.41,71689.9621,14.5,-0.01549,1e-05,1.85551]
[1712596680911,91.41,71690.0216,14.5,-0.01549,1e-05,1.85536]
[1712596686455,91.4,71681.449,14.5,-0.01556,1e-05,1.86237]
[1712596690587,91.39,71683.9227,14.5,-0.01554,1e-05,1.85972]
[1712596690693,91.39,71683.9227,14.5,-0.01554,1e-05,1.85972]
[1712596691495,91.39,71682.3188,14.5,-0.01555,1e-05,1.86105]
[1712596697535,91.39,71683.528,14.5,-0.01553,1e-05,1.85929]
[1712596702571,91.38,71680.9113,14.5,-0.01555,1e-05,1.86111]
[1712596707604,91.37,71693.1512,14.5,-0.01544,1e-05,1.84967]
[1712596712639,91.37,71696.2456,14.5,-0.01539,1e-05,1.84428]
[1712596717674,91.37,71707.0019,14.5,-0.01529,1e-05,1.83436]
[1712596722708,91.36,71715.1523,14.5,-0.01521,1e-05,1.82685]
[1712596727355,91.36,71716.353,14.5,-0.0152,1e-05,1.8256]
[1712596732781,91.36,71721.3069,14.5,-0.01516,1e-05,1.82098]
[1712596737816,91.35,71705.9793,14.5,-0.01529,1e-05,1.83425]
[1712596742851,91.35,71702.1787,14.5,-0.01532,1e-05,1.8373]
[1712596747885,91.35,71705.8223,14.5,-0.01528,1e-05,1.83375]
[1712596752921,91.35,71730.0319,14.5,-0.01507,1e-05,1.81224]
[1712596757956,91.35,71749.664,14.5,-0.0149,1e-05,1.79505]
[1712596762989,91.35,71744.8718,14.5,-0.01494,1e-05,1.79925]
[1712596768026,91.35,71743.2319,14.5,-0.01495,1e-05,1.80067]
[1712596773064,91.34,71739.8855,14.5,-0.01497,1e-05,1.80139]
[1712596778098,91.34,71747.089,14.5,-0.0149,1e-05,1.79511]
[1712596783131,91.34,71736.2067,14.5,-0.015,1e-05,1.80461]
[1712596788165,91.34,71734.5778,14.5,-0.01501,1e-05,1.80594]
[1712596793202,91.34,71731.7036,14.5,-0.01503,1e-05,1.80837]
[1712596798234,91.34,71726.5287,14.5,-0.01508,1e-05,1.81278]
[1712596803269,91.34,71725.2082,14.5,-0.01509,1e-05,1.81381]
[1712596804971,91.34,71724.9712,14.5,-0.01509,1e-05,1.81399]
[1712596810322,91.34,71749.3432,14.5,-0.01488,1e-05,1.79268]
[1712596811518,91.34,71748.4916,14.5,-0.01489,1e-05,1.79343]
[1712596812327,91.34,71748.4916,14.5,-0.01489,1e-05,1.79343]
[1712596817369,91.34,71723.9969,14.5,-0.0151,1e-05,1.8147]
[1712596821713,91.34,71735.9448,14.5,-0.01499,1e-05,1.80416]
[1712596824769,91.34,71732.5134,14.5,-0.01502,1e-05,1.80712]
[1712596830460,91.34,71740.5501,14.5,-0.01495,1e-05,1.80003]
[1712596835495,91.34,71750.7218,14.5,-0.01485,1e-05,1.78908]
[1712596840530,91.34,71747.682,14.5,-0.01487,1e-05,1.79178]
[1712596845568,91.34,71749.1625,14.5,-0.01486,1e-05,1.79057]
[1712596850602,91.34,71748.052,14.5,-0.01487,1e-05,1.7916]
[1712596851446,91.34,71748.9461,14.5,-0.01486,1e-05,1.79083]
[1712596855158,91.34,71746.6605,14.5,-0.01488,1e-05,1.79285]
[1712596860674,91.34,71742.4198,14.5,-0.01492,1e-05,1.79658]
[1712596865706,91.34,71748.4915,14.5,-0.01487,1e-05,1.79134]
[1712596870742,91.34,71759.5903,14.5,-0.01478,1e-05,1.78181]
[1712596875780,91.34,71767.6452,14.5,-0.01471,1e-05,1.77503]
[1712596880812,91.35,71761.5939,14.5,-0.01476,1e-05,1.78046]
[1712596885847,91.35,71732.9312,14.5,-0.01501,1e-05,1.80543]
[1712596890885,91.34,71722.1129,14.5,-0.0151,1e-05,1.81478]
[1712596895917,91.34,71702.297,14.5,-0.01526,1e-05,1.82984]
[1712596900953,91.34,71685.3148,14.5,-0.0154,1e-05,1.84456]
[1712596905988,91.33,71669.2533,14.5,-0.01554,1e-05,1.85832]
[1712596911024,91.33,71666.0416,14.5,-0.01557,1e-05,1.86067]
[1712596915588,91.32,71657.7679,14.5,-0.01564,1e-05,1.86787]
[1712596916061,91.32,71612.7582,14.5,-0.01605,1e-05,1.90837]
[1712596917146,91.32,71613.4165,14.5,-0.01604,1e-05,1.90801]
[1712596923110,91.34,71634.24,14.5,-0.01587,1e-05,1.89069]
[1712596928147,91.36,71640.331,14.5,-0.01583,1e-05,1.88661]
[1712596928844,91.36,71640.331,14.5,-0.01583,1e-05,1.88661]
[1712596934187,91.37,71629.184,14.5,-0.01594,1e-05,1.89841]
[1712596935136,91.37,71629.184,14.5,-0.01594,1e-05,1.89841]
[1712596940231,91.39,71618.5324,14.5,-0.01606,1e-05,1.90971]
[1712596945270,91.4,71612.739,14.5,-0.01612,1e-05,1.91616]
[1712596950305,91.42,71603.9807,14.5,-0.01622,1e-05,1.9253]
[1712596955339,91.43,71598.2516,14.5,-0.01626,1e-05,1.92941]
[1712596960374,91.44,71589.9014,14.5,-0.01635,1e-05,1.93812]
[1712596965406,91.45,71593.4084,14.5,-0.01633,1e-05,1.93587]
[1712596970444,91.46,71591.8441,14.5,-0.01635,1e-05,1.9383]
[1712596971562,91.46,71592.6538,14.5,-0.01634,1e-05,1.93775]
[1712596977494,91.48,71606.8668,14.5,-0.01623,1e-05,1.92608]
[1712596982528,91.49,71596.5803,14.5,-0.01633,1e-05,1.93662]
[1712596985758,91.49,71597.8535,14.5,-0.01633,1e-05,1.93603]
[1712596991592,91.52,71590.528,14.5,-0.01642,1e-05,1.94531]
[1712596996627,91.54,71597.382,14.5,-0.01638,1e-05,1.94105]
[1712597001661,91.56,71602.7882,14.5,-0.01635,1e-05,1.93815]
[1712597006707,91.58,71608.9707,14.5,-0.01631,1e-05,1.93417]
[1712597011737,91.65,71629.8478,14.5,-0.01616,1e-05,1.91938]
[1712597016773,91.68,71612.9757,14.5,-0.01634,1e-05,1.93704]
[1712597021807,91.7,71605.184,14.5,-0.01643,1e-05,1.9463]
[1712597026843,91.72,71594.936,14.5,-0.01655,1e-05,1.95779]
[1712597031876,91.74,71595.0802,14.5,-0.01656,1e-05,1.95954]
[1712597036912,91.76,71595.6786,14.5,-0.01658,1e-05,1.96088]
[1712597041948,91.78,71592.2948,14.5,-0.01663,1e-05,1.96588]
[1712597046985,91.8,71602.1523,14.5,-0.01655,1e-05,1.95858]
[1712597052020,91.82,71606.1692,14.5,-0.01653,1e-05,1.95677]
[1712597057054,91.84,71610.9451,14.5,-0.01651,1e-05,1.95428]
[1712597062088,91.86,71618.7291,14.5,-0.01645,1e-05,1.94903]
[1712597067124,91.88,71623.4587,14.5,-0.01643,1e-05,1.94665]
[1712597067748,91.88,71623.4587,14.5,-0.01643,1e-05,1.94665]
[1712597073170,91.9,71622.1154,14.5,-0.01644,1e-05,1.94728]
[1712597078204,91.91,71607.8986,14.5,-0.01658,1e-05,1.96154]
[1712597083238,91.92,71607.0061,14.5,-0.0166,1e-05,1.9634]
[1712597085357,91.93,71604.0051,14.5,-0.01663,1e-05,1.9666]
[1712597091319,91.95,71607.1331,14.5,-0.01663,1e-05,1.96572]
[1712597096352,91.97,71608.2224,14.5,-0.01663,1e-05,1.96653]
[1712597101390,91.99,71609.9977,14.5,-0.01663,1e-05,1.9667]
[1712597106406,92.01,71612.1819,14.5,-0.01663,1e-05,1.96649]
[1712597111459,92.03,71607.7632,14.5,-0.01669,1e-05,1.97238]
[1712597116494,92.04,71595.2829,14.5,-0.01683,1e-05,1.98574]
[1712597121529,92.06,71603.3955,14.5,-0.01677,1e-05,1.97982]
[1712597126563,92.08,71611.0376,14.5,-0.01671,1e-05,1.97445]
[1712597131599,92.1,71596.8639,14.5,-0.01685,1e-05,1.98738]
[1712597136635,92.12,71600.6169,14.5,-0.01683,1e-05,1.9855]
[1712597141670,92.14,71599.9675,14.5,-0.01685,1e-05,1.98774]
[1712597146705,92.15,71596.2898,14.5,-0.0169,1e-05,1.99278]
[1712597151739,92.17,71595.1146,14.5,-0.01693,1e-05,1.99545]
[1712597156776,92.19,71595.2207,14.5,-0.01694,1e-05,1.99689]
[1712597161810,92.2,71597.6781,14.5,-0.01693,1e-05,1.99611]
[1712597166844,92.22,71596.0529,14.5,-0.01696,1e-05,1.99916]
[1712597171885,92.23,71583.5345,14.5,-0.0171,1e-05,2.01244]
[1712597176918,92.25,71574.324,14.5,-0.0172,1e-05,2.02247]
[1712597181955,92.26,71559.1447,14.5,-0.01736,1e-05,2.03814]
[1712597186987,92.27,71563.5718,14.5,-0.01733,1e-05,2.0351]
[1712597192023,92.29,71575.1052,14.5,-0.01721,1e-05,2.02303]
[1712597197057,92.3,71589.4038,14.5,-0.01709,1e-05,2.01082]
[1712597202094,92.31,71588.4856,14.5,-0.01711,1e-05,2.01309]
[1712597207128,92.33,71593.0392,14.5,-0.01708,1e-05,2.01017]
[1712597212165,92.34,71580.9436,14.5,-0.01721,1e-05,2.02295]
[1712597217199,92.36,71571.7462,14.5,-0.01731,1e-05,2.03292]
[1712597222233,92.37,71568.0133,14.5,-0.01736,1e-05,2.03767]
[1712597227268,92.38,71555.7705,14.5,-0.01749,1e-05,2.05047]
[1712597232302,92.39,71564.8805,14.5,-0.01741,1e-05,2.04286]
[1712597237339,92.4,71565.0363,14.5,-0.01742,1e-05,2.04385]
[1712597242374,92.42,71566.5526,14.5,-0.01742,1e-05,2.0435]
[1712597247408,92.43,71564.8079,14.5,-0.01745,1e-05,2.04626]
[1712597252443,92.44,71560.8521,14.5,-0.01748,1e-05,2.04875]
[1712597257478,92.45,71552.1143,14.5,-0.01757,1e-05,2.05811]
[1712597262513,92.46,71551.7701,14.5,-0.01759,1e-05,2.05941]
[1712597267548,92.47,71533.2575,14.5,-0.01778,1e-05,2.07819]
[1712597272584,92.47,71507.1283,14.5,-0.01805,1e-05,2.10421]
[1712597277409,92.48,71458.0354,14.5,-0.01855,1e-05,2.15291]
[1712597282655,92.48,71444.3621,14.5,-0.0187,1e-05,2.16659]
[1712597287688,92.48,71464.4771,14.5,-0.01849,1e-05,2.1467]
[1712597292723,92.48,71428.6123,14.5,-0.01886,1e-05,2.18253]
[1712597297758,92.48,71413.6753,14.5,-0.01902,1e-05,2.19733]
[1712597302793,92.48,71415.7546,14.5,-0.01899,1e-05,2.19505]
[1712597307829,92.47,71421.6006,14.5,-0.01893,1e-05,2.18896]
[1712597311859,92.47,71459.6761,14.5,-0.01851,1e-05,2.14851]
[1712597316891,92.48,71467.5064,14.5,-0.01844,1e-05,2.14097]
[1712597321926,92.48,71467.7759,14.5,-0.01844,1e-05,2.14097]
[1712597326962,92.48,71477.6521,14.5,-0.01834,1e-05,2.1315]
[1712597331997,92.49,71471.1597,14.5,-0.01841,1e-05,2.13827]
[1712597337032,92.49,71453.4609,14.5,-0.01859,1e-05,2.15596]
[1712597342067,92.49,71449.8554,14.5,-0.01863,1e-05,2.15966]
[1712597347101,92.49,71451.6478,14.5,-0.01861,1e-05,2.15798]
[1712597352136,92.49,71445.9143,14.5,-0.01867,1e-05,2.16381]
[1712597357172,92.49,71443.5575,14.5,-0.0187,1e-05,2.1662]
[1712597362206,92.49,71429.8522,14.5,-0.01884,1e-05,2.17985]
[1712597367241,92.49,71431.655,14.5,-0.01882,1e-05,2.17796]
[1712597372276,92.49,71433.4035,14.5,-0.01878,1e-05,2.1737]
[1712597377313,92.49,71427.3172,14.5,-0.01885,1e-05,2.17974]
[1712597382355,92.49,71418.2451,14.5,-0.01894,1e-05,2.18874]
[1712597387382,92.49,71418.2994,14.5,-0.01894,1e-05,2.1885]
[1712597392417,92.48,71413.613,14.5,-0.01898,1e-05,2.19303]
[1712597397451,92.48,71406.0741,14.5,-0.01906,1e-05,2.20041]
[1712597402487,92.48,71427.9598,14.5,-0.01883,1e-05,2.17823]
[1712597407520,92.48,71413.1354,14.5,-0.01898,1e-05,2.19298]
[1712597412557,92.48,71413.1262,14.5,-0.01898,1e-05,2.19284]
[1712597417592,92.47,71418.7753,14.5,-0.01892,1e-05,2.18696]
[1712597422627,92.47,71412.7212,14.5,-0.01898,1e-05,2.19287]
[1712597427661,92.47,71411.5382,14.5,-0.01899,1e-05,2.19386]
[1712597432697,92.47,71405.5377,14.5,-0.01903,1e-05,2.19724]
[1712597437733,92.47,71406.0328,14.5,-0.01903,1e-05,2.19652]
[1712597442769,92.46,71403.9901,14.5,-0.01905,1e-05,2.19836]
[1712597447803,92.46,71396.72,14.5,-0.01912,1e-05,2.20542]
[1712597452838,92.46,71391.4958,14.5,-0.01917,1e-05,2.21041]
[1712597457873,92.46,71412.7316,14.5,-0.01895,1e-05,2.18873]
[1712597461901,92.46,71446.7606,14.5,-0.01859,1e-05,2.15469]
[1712597466935,92.46,71452.4083,14.5,-0.01853,1e-05,2.14927]
[1712597471970,92.46,71458.9878,14.5,-0.01847,1e-05,2.14299]
[1712597477007,92.46,71438.9814,14.5,-0.01868,1e-05,2.16302]
[1712597482047,92.47,71472.8036,14.5,-0.01833,1e-05,2.12972]
[1712597487081,92.47,71492.4558,14.5,-0.01813,1e-05,2.11076]
[1712597492117,92.48,71523.8711,14.5,-0.0178,1e-05,2.07858]
[1712597497151,92.49,71537.2544,14.5,-0.01768,1e-05,2.06653]
[1712597502187,92.5,71541.7172,14.5,-0.01764,1e-05,2.06317]
[1712597507231,92.5,71518.2652,14.5,-0.01789,1e-05,2.0866]
[1712597512267,92.51,71536.4149,14.5,-0.01771,1e-05,2.06985]
[1712597517303,92.52,71518.3118,14.5,-0.0179,1e-05,2.08816]
[1712597522338,92.53,71520.8089,14.5,-0.01788,1e-05,2.08643]
[1712597527374,92.54,71554.8661,14.5,-0.01755,1e-05,2.05451]
[1712597532409,92.55,71558.5151,14.5,-0.01753,1e-05,2.05202]
[1712597537443,92.56,71559.4789,14.5,-0.01753,1e-05,2.0521]
[1712597542478,92.57,71557.8217,14.5,-0.01755,1e-05,2.05468]
[1712597547513,92.58,71552.9391,14.5,-0.01761,1e-05,2.06031]
[1712597552550,92.59,71557.0219,14.5,-0.01756,1e-05,2.05499]
[1712597557584,92.6,71551.1981,14.5,-0.01763,1e-05,2.06153]
[1712597562618,92.61,71555.0611,14.5,-0.0176,1e-05,2.05873]
[1712597567654,92.62,71555.155,14.5,-0.01761,1e-05,2.05957]
[1712597572689,92.63,71554.7689,14.5,-0.01762,1e-05,2.06087]
[1712597577726,92.64,71545.0493,14.5,-0.01773,1e-05,2.07113]
[1712597582761,92.65,71538.6769,14.5,-0.0178,1e-05,2.07821]
[1712597587794,92.66,71551.0652,14.5,-0.01769,1e-05,2.06711]
[1712597592831,92.66,71542.1711,14.5,-0.01778,1e-05,2.07652]
[1712597597866,92.67,71542.1448,14.5,-0.01779,1e-05,2.07732]
[1712597602900,92.68,71554.1656,14.5,-0.01768,1e-05,2.0664]
[1712597607934,92.69,71560.6779,14.5,-0.01762,1e-05,2.06124]
[1712597612970,92.7,71567.3082,14.5,-0.01755,1e-05,2.05345]
[1712597618007,92.71,71565.2528,14.5,-0.01758,1e-05,2.05639]
[1712597623044,92.72,71557.4344,14.5,-0.01766,1e-05,2.06475]
[1712597628077,92.73,71555.2415,14.5,-0.01769,1e-05,2.06772]
[1712597633113,92.74,71551.4464,14.5,-0.01774,1e-05,2.0722]
[1712597638150,92.74,71554.1179,14.5,-0.01772,1e-05,2.07042]
[1712597643186,92.75,71529.0637,14.5,-0.01798,1e-05,2.09527]
[1712597648222,92.76,71527.6663,14.5,-0.018,1e-05,2.09723]
[1712597653255,92.76,71525.4467,14.5,-0.01803,1e-05,2.09997]
[1712597658292,92.77,71519.3215,14.5,-0.01809,1e-05,2.10645]
[1712597663326,92.77,71521.9953,14.5,-0.01807,1e-05,2.10438]
[1712597668363,92.78,71541.0591,14.5,-0.01789,1e-05,2.08651]
[1712597673403,92.79,71558.5329,14.5,-0.0177,1e-05,2.06809]
[1712597678440,92.8,71556.7221,14.5,-0.01773,1e-05,2.07067]
[1712597683474,92.81,71552.6014,14.5,-0.01778,1e-05,2.07546]
[1712597688511,92.81,71532.0895,14.5,-0.01799,1e-05,2.09593]
[1712597693546,92.82,71532.5688,14.5,-0.01799,1e-05,2.09607]
[1712597698580,92.83,71508.9947,14.5,-0.01823,1e-05,2.11953]
[1712597703618,92.83,71497.104,14.5,-0.01836,1e-05,2.13151]
[1712597708650,92.83,71488.5921,14.5,-0.01845,1e-05,2.14008]
[1712597713687,92.83,71495.3335,14.5,-0.01838,1e-05,2.13371]
[1712597718720,92.83,71476.2838,14.5,-0.01858,1e-05,2.15267]
[1712597723756,92.84,71481.2254,14.5,-0.01853,1e-05,2.14789]
[1712597728791,92.84,71472.9813,14.5,-0.01862,1e-05,2.15615]
[1712597733827,92.84,71475.8384,14.5,-0.01857,1e-05,2.15096]
[1712597738862,92.84,71491.9311,14.5,-0.0184,1e-05,2.13525]
[1712597743899,92.84,71516.509,14.5,-0.01816,1e-05,2.1116]
[1712597748935,92.85,71521.6587,14.5,-0.01811,1e-05,2.10696]
[1712597753971,92.85,71524.51,14.5,-0.01809,1e-05,2.10484]
[1712597759006,92.86,71533.2805,14.5,-0.018,1e-05,2.09685]
[1712597764045,92.87,71531.1121,14.5,-0.01803,1e-05,2.09952]
[1712597769079,92.87,71532.7581,14.5,-0.01802,1e-05,2.09849]
[1712597774114,92.88,71535.4753,14.5,-0.018,1e-05,2.09643]
[1712597779150,92.88,71542.0502,14.5,-0.01794,1e-05,2.09068]
[1712597784185,92.89,71550.7106,14.5,-0.01786,1e-05,2.083]
[1712597789221,92.9,71538.4045,14.5,-0.01799,1e-05,2.09559]
[1712597794255,92.9,71527.0605,14.5,-0.01809,1e-05,2.10473]
[1712597799290,92.91,71522.5553,14.5,-0.01814,1e-05,2.10961]
[1712597804325,92.91,71517.828,14.5,-0.01819,1e-05,2.11463]
[1712597809362,92.92,71507.8596,14.5,-0.0183,1e-05,2.12477]
[1712597814395,92.92,71499.0656,14.5,-0.01839,1e-05,2.1337]
[1712597819431,92.92,71501.9461,14.5,-0.01836,1e-05,2.13113]
[1712597824465,92.93,71502.4466,14.5,-0.01836,1e-05,2.13091]
[1712597829503,92.93,71494.2205,14.5,-0.01845,1e-05,2.13926]
[1712597834536,92.93,71505.7965,14.5,-0.01833,1e-05,2.12812]
[1712597839592,92.93,71503.7882,14.5,-0.01835,1e-05,2.13038]
[1712597844625,92.94,71489.5833,14.5,-0.0185,1e-05,2.14459]
[1712597849661,92.94,71475.7694,14.5,-0.01865,1e-05,2.15835]
[1712597854701,92.94,71473.9186,14.5,-0.01865,1e-05,2.15779]
[1712597859729,92.94,71473.497,14.5,-0.01865,1e-05,2.15824]
[1712597864764,92.94,71471.0565,14.5,-0.01868,1e-05,2.16069]
[1712597869801,92.94,71468.8106,14.5,-0.0187,1e-05,2.16294]
[1712597874834,92.94,71468.1168,14.5,-0.01871,1e-05,2.16362]
[1712597879882,92.94,71490.3164,14.5,-0.01848,1e-05,2.14172]
[1712597884918,92.94,71506.9958,14.5,-0.01831,1e-05,2.1256]
[1712597889954,92.95,71506.413,14.5,-0.01832,1e-05,2.12649]
[1712597894988,92.95,71504.3913,14.5,-0.01834,1e-05,2.12878]
[1712597900022,92.95,71509.9729,14.5,-0.01829,1e-05,2.1236]
[1712597903043,92.95,71543.9706,14.5,-0.01795,1e-05,2.09082]
[1712597908060,92.96,71560.2787,14.5,-0.01779,1e-05,2.07578]
[1712597908997,92.96,71560.2787,14.5,-0.01779,1e-05,2.07578]
[1712597914121,92.96,71557.8841,14.5,-0.0178,1e-05,2.07572]
[1712597919156,92.96,71569.7377,14.5,-0.01768,1e-05,2.06432]
[1712597924192,92.96,71558.0935,14.5,-0.01779,1e-05,2.07546]
[1712597929227,92.96,71558.0434,14.5,-0.01779,1e-05,2.07542]
[1712597934264,92.96,71559.2179,14.5,-0.01778,1e-05,2.07422]
[1712597939299,92.96,71544.6695,14.5,-0.01792,1e-05,2.08805]
[1712597944333,92.95,71540.8006,14.5,-0.01796,1e-05,2.0915]
[1712597949372,92.95,71535.379,14.5,-0.01801,1e-05,2.09649]
[1712597954406,92.95,71548.4705,14.5,-0.01788,1e-05,2.08362]
[1712597959442,92.95,71549.9676,14.5,-0.01786,1e-05,2.08206]
[1712597964477,92.95,71548.3749,14.5,-0.01788,1e-05,2.08342]
[1712597969513,92.95,71560.9351,14.5,-0.01775,1e-05,2.07119]
[1712597974548,92.95,71558.9098,14.5,-0.01775,1e-05,2.07073]
[1712597979583,92.94,71560.5381,14.5,-0.01773,1e-05,2.06912]
[1712597984619,92.94,71569.844,14.5,-0.01764,1e-05,2.06018]
[1712597989653,92.95,71570.18,14.5,-0.01764,1e-05,2.05991]
[1712597994688,92.95,71565.0383,14.5,-0.01769,1e-05,2.06484]
[1712597999731,92.95,71575.1668,14.5,-0.01759,1e-05,2.05519]
[1712598004764,92.95,71568.8161,14.5,-0.01765,1e-05,2.06139]
[1712598009800,92.95,71564.0711,14.5,-0.0177,1e-05,2.06594]
[1712598014835,92.95,71593.0863,14.5,-0.01742,1e-05,2.03842]
[1712598019872,92.95,71594.7691,14.5,-0.0174,1e-05,2.03707]
[1712598024907,92.95,71611.3198,14.5,-0.01724,1e-05,2.02172]
[1712598029941,92.96,71609.8894,14.5,-0.01726,1e-05,2.02347]
[1712598034980,92.96,71624.1725,14.5,-0.01711,1e-05,2.00812]
[1712598040013,92.97,71624.9346,14.5,-0.01711,1e-05,2.00788]
[1712598045052,92.97,71629.4124,14.5,-0.01707,1e-05,2.00421]
[1712598050085,92.98,71626.1927,14.5,-0.01711,1e-05,2.00774]
[1712598055120,92.98,71634.6551,14.5,-0.01703,1e-05,2.00035]
[1712598060155,92.99,71634.3356,14.5,-0.01704,1e-05,2.00119]
[1712598065190,93.0,71635.405,14.5,-0.01703,1e-05,2.00075]
[1712598070226,93.0,71641.6481,14.5,-0.01698,1e-05,1.99551]
[1712598075261,93.01,71636.4781,14.5,-0.01703,1e-05,2.0009]
[1712598080296,93.01,71635.4853,14.5,-0.01705,1e-05,2.00237]
[1712598085331,93.02,71646.8708,14.5,-0.01695,1e-05,1.99235]
[1712598090367,93.03,71645.792,14.5,-0.01696,1e-05,1.99396]
[1712598095406,93.03,71645.5686,14.5,-0.01695,1e-05,1.99245]
[1712598100439,93.04,71638.4106,14.5,-0.01703,1e-05,1.99971]
[1712598105472,93.05,71641.0147,14.5,-0.01701,1e-05,1.99784]
[1712598106426,93.05,71641.0147,14.5,-0.01701,1e-05,1.99784]
[1712598106530,93.05,71643.6822,14.5,-0.01698,1e-05,1.99547]
[1712598107027,93.05,71643.6822,14.5,-0.01698,1e-05,1.99547]
[1712598108165,93.05,71645.8375,14.5,-0.01696,1e-05,1.99359]
[1712598109584,93.05,71643.8504,14.5,-0.01698,1e-05,1.99545]
[1712598111433,93.05,71642.0498,14.5,-0.017,1e-05,1.99713]
[1712598114263,93.05,71639.6748,14.5,-0.01702,1e-05,1.99934]
[1712598119573,93.04,71641.0117,14.5,-0.017,1e-05,1.99759]
[1712598124607,93.04,71633.7417,14.5,-0.01707,1e-05,2.00365]
[1712598129645,93.03,71627.1316,14.5,-0.01712,1e-05,2.00917]
[1712598134681,93.02,71630.2207,14.5,-0.01709,1e-05,2.00553]
[1712598139717,93.01,71619.7471,14.5,-0.01718,1e-05,2.01469]
[1712598144751,93.01,71621.043,14.5,-0.01716,1e-05,2.01277]
[1712598149787,93.0,71619.4616,14.5,-0.01717,1e-05,2.01354]
[1712598154821,92.99,71632.0461,14.5,-0.01702,1e-05,1.99879]
[1712598159857,92.99,71625.2388,14.5,-0.01708,1e-05,2.00455]
[1712598164904,92.98,71623.0984,14.5,-0.0171,1e-05,2.00592]
[1712598169929,92.97,71620.8659,14.5,-0.01711,1e-05,2.00736]
[1712598174963,92.96,71617.8866,14.5,-0.01713,1e-05,2.00947]
[1712598179999,92.96,71617.5874,14.5,-0.01713,1e-05,2.00908]
[1712598185033,92.95,71616.4435,14.5,-0.01713,1e-05,2.00948]
[1712598190071,92.94,71621.1894,14.5,-0.01708,1e-05,2.00438]
[1712598195105,92.94,71626.3585,14.5,-0.01703,1e-05,1.99893]
[1712598200140,92.93,71623.562,14.5,-0.01705,1e-05,2.00097]
[1712598205175,92.92,71623.2311,14.5,-0.01704,1e-05,2.00068]
[1712598210209,92.92,71622.3802,14.5,-0.01705,1e-05,2.0009]
[1712598215244,92.91,71623.8361,14.5,-0.01701,1e-05,1.99663]
[1712598220279,92.91,71622.1845,14.5,-0.01702,1e-05,1.99762]
[1712598225406,92.9,71617.2632,14.5,-0.01706,1e-05,2.00163]
[1712598231357,92.89,71613.4977,14.5,-0.01709,1e-05,2.00443]
[1712598232179,92.89,71613.4977,14.5,-0.01709,1e-05,2.00443]
[1712598237402,92.9,71589.889,14.5,-0.01732,1e-05,2.02695]
[1712598242435,92.9,71578.66,14.5,-0.01743,1e-05,2.03786]
[1712598247473,92.9,71592.2113,14.5,-0.0173,1e-05,2.02528]
[1712598252508,92.91,71618.6442,14.5,-0.01705,1e-05,2.0009]
[1712598257540,92.91,71616.1795,14.5,-0.01708,1e-05,2.00375]
[1712598262573,92.92,71616.2856,14.5,-0.01709,1e-05,2.00417]
[1712598267610,92.92,71620.6038,14.5,-0.01705,1e-05,2.00068]
[1712598272644,92.93,71619.3464,14.5,-0.01705,1e-05,2.00006]
[1712598277680,92.93,71614.4895,14.5,-0.0171,1e-05,2.00512]
[1712598277693,92.93,71614.4895,14.5,-0.0171,1e-05,2.00512]
[1712598283721,92.93,71612.9473,14.5,-0.01711,1e-05,2.00591]
[1712598288763,92.92,71612.587,14.5,-0.01711,1e-05,2.0056]
[1712598293795,92.91,71615.1214,14.5,-0.01707,1e-05,2.00261]
[1712598298833,92.91,71612.168,14.5,-0.0171,1e-05,2.00475]
[1712598303867,92.9,71606.1698,14.5,-0.01715,1e-05,2.00973]
[1712598308901,92.89,71614.6347,14.5,-0.01706,1e-05,2.00115]
[1712598313940,92.89,71619.1994,14.5,-0.01701,1e-05,1.99631]
[1712598318974,92.88,71614.7804,14.5,-0.01705,1e-05,1.99999]
[1712598324010,92.88,71637.6378,14.5,-0.01683,1e-05,1.97817]
[1712598329044,92.87,71641.5116,14.5,-0.01679,1e-05,1.97427]
[1712598334079,92.87,71657.9198,14.5,-0.01661,1e-05,1.95657]
[1712598339116,92.87,71670.929,14.5,-0.01649,1e-05,1.94451]
[1712598344156,92.87,71664.7327,14.5,-0.01654,1e-05,1.95004]
[1712598349189,92.87,71662.7953,14.5,-0.01656,1e-05,1.95167]
[1712598354223,92.86,71654.2063,14.5,-0.01664,1e-05,1.95937]
[1712598359259,92.86,71654.7768,14.5,-0.01663,1e-05,1.95862]
[1712598364294,92.86,71664.9557,14.5,-0.01653,1e-05,1.94909]
[1712598369329,92.86,71673.6688,14.5,-0.01645,1e-05,1.94101]
[1712598374364,92.86,71674.8981,14.5,-0.01644,1e-05,1.93983]
[1712598379400,92.86,71668.0883,14.5,-0.0165,1e-05,1.94599]
[1712598384406,92.86,71657.0713,14.5,-0.0166,1e-05,1.95598]
[1712598389468,92.85,71653.4397,14.5,-0.01664,1e-05,1.95911]
[1712598389913,92.85,71653.4397,14.5,-0.01664,1e-05,1.95911]
[1712598395511,92.86,71638.7369,14.5,-0.01676,1e-05,1.9712]
[1712598400547,92.87,71637.4375,14.5,-0.01678,1e-05,1.97321]
[1712598405585,92.88,71633.3014,14.5,-0.01683,1e-05,1.97782]
[1712598410617,92.89,71628.475,14.5,-0.01688,1e-05,1.98304]
[1712598415652,92.9,71628.4154,14.5,-0.01689,1e-05,1.9838]
[1712598420687,92.9,71628.7901,14.5,-0.0169,1e-05,1.98415]
[1712598425721,92.91,71629.1448,14.5,-0.0169,1e-05,1.98451]
[1712598430758,92.92,71624.9584,14.5,-0.01695,1e-05,1.9891]
[1712598436798,92.93,71612.845,14.5,-0.01707,1e-05,2.00115]
[1712598436889,92.93,71612.845,14.5,-0.01707,1e-05,2.00115]
[1712598437762,92.93,71612.845,14.5,-0.01707,1e-05,2.00115]
[1712598443301,92.93,71608.9407,14.5,-0.01711,1e-05,2.0053]
[1712598448882,92.92,71605.8639,14.5,-0.01713,1e-05,2.0074]
[1712598453917,92.92,71603.9769,14.5,-0.01713,1e-05,2.00617]
[1712598458952,92.91,71585.6297,14.5,-0.0173,1e-05,2.02271]
[1712598463987,92.9,71602.3249,14.5,-0.01713,1e-05,2.00624]
[1712598467077,92.9,71608.4709,14.5,-0.01706,1e-05,2.00012]
[1712598468230,92.9,71596.5385,14.5,-0.01718,1e-05,2.01141]
[1712598474059,92.89,71598.4856,14.5,-0.01715,1e-05,2.00872]
[1712598478063,92.88,71597.0763,14.5,-0.01716,1e-05,2.00964]
[1712598483119,92.89,71595.7185,14.5,-0.01718,1e-05,2.01125]
[1712598483766,92.89,71595.7185,14.5,-0.01718,1e-05,2.01125]
[1712598484468,92.89,71595.4294,14.5,-0.01718,1e-05,2.01161]
[1712598485248,92.89,71602.0292,14.5,-0.01712,1e-05,2.00551]
[1712598487787,92.89,71609.9515,14.5,-0.01704,1e-05,1.99785]
[1712598491545,92.89,71610.4382,14.5,-0.01704,1e-05,1.99765]
[1712598493962,92.89,71616.9786,14.5,-0.01697,1e-05,1.99132]
[1712598498812,92.89,71610.7213,14.5,-0.01704,1e-05,1.99755]
[1712598500313,92.89,71619.7938,14.5,-0.01695,1e-05,1.98909]
[1712598506282,92.9,71622.2136,14.5,-0.01694,1e-05,1.98767]
[1712598511316,92.91,71622.8837,14.5,-0.01692,1e-05,1.98538]
[1712598516350,92.91,71624.5168,14.5,-0.01691,1e-05,1.98454]
[1712598521389,92.92,71641.5006,14.5,-0.01676,1e-05,1.96959]
[1712598526424,92.93,71642.7522,14.5,-0.01675,1e-05,1.96926]
[1712598531460,92.94,71646.549,14.5,-0.01672,1e-05,1.96657]
[1712598536493,92.95,71662.5162,14.5,-0.01658,1e-05,1.95276]
[1712598541371,92.96,71657.6583,14.5,-0.01664,1e-05,1.95796]
[1712598546564,92.96,71670.6954,14.5,-0.01651,1e-05,1.94599]
[1712598551599,92.96,71686.9922,14.5,-0.01636,1e-05,1.93108]
[1712598553850,92.96,71684.5565,14.5,-0.01638,1e-05,1.9333]
[1712598559656,92.97,71671.9142,14.5,-0.01651,1e-05,1.94586]
[1712598564690,92.98,71669.5803,14.5,-0.01654,1e-05,1.949]
[1712598569725,92.99,71655.5365,14.5,-0.01668,1e-05,1.96281]
[1712598574762,93.0,71637.9447,14.5,-0.01684,1e-05,1.97758]
[1712598576234,93.0,71632.2502,14.5,-0.0169,1e-05,1.98301]
[1712598581810,93.0,71626.3185,14.5,-0.01695,1e-05,1.98818]
[1712598586845,92.99,71636.3055,14.5,-0.01685,1e-05,1.97843]
[1712598591878,92.99,71644.5594,14.5,-0.01677,1e-05,1.97042]
[1712598596914,92.98,71649.0194,14.5,-0.01672,1e-05,1.96597]
[1712598601949,92.98,71657.3124,14.5,-0.01664,1e-05,1.95808]
[1712598606984,92.98,71656.9223,14.5,-0.01664,1e-05,1.9582]
[1712598612020,92.98,71668.4396,14.5,-0.01653,1e-05,1.94743]
[1712598617054,92.97,71669.0665,14.5,-0.01653,1e-05,1.94672]
[1712598622090,92.97,71673.2886,14.5,-0.01649,1e-05,1.94277]
[1712598627127,92.97,71667.2715,14.5,-0.01654,1e-05,1.94816]
[1712598629906,92.97,71655.666,14.5,-0.01665,1e-05,1.9587]
[1712598635181,92.98,71653.0131,14.5,-0.01666,1e-05,1.95968]
[1712598640216,92.99,71655.2322,14.5,-0.01665,1e-05,1.95836]
[1712598645253,93.0,71665.9737,14.5,-0.01656,1e-05,1.94965]
[1712598650285,93.01,71662.9552,14.5,-0.0166,1e-05,1.95339]
[1712598655323,93.02,71659.2791,14.5,-0.01664,1e-05,1.95769]
[1712598660355,93.03,71658.9811,14.5,-0.01665,1e-05,1.95887]
[1712598665390,93.04,71657.0418,14.5,-0.01668,1e-05,1.96153]
[1712598670437,93.05,71674.4194,14.5,-0.01653,1e-05,1.94653]
[1712598674841,93.06,71672.6215,14.5,-0.01655,1e-05,1.94895]
[1712598677180,93.06,71673.2964,14.5,-0.01654,1e-05,1.94827]
[1712598682521,93.07,71671.909,14.5,-0.01657,1e-05,1.95048]
[1712598686691,93.08,71669.1199,14.5,-0.0166,1e-05,1.9538]
[1712598692593,93.07,71674.3747,14.5,-0.01653,1e-05,1.94648]
[1712598696864,93.07,71672.3168,14.5,-0.01655,1e-05,1.94824]
[1712598700434,93.08,71672.006,14.5,-0.01656,1e-05,1.9491]
[1712598703159,93.08,71681.1904,14.5,-0.01647,1e-05,1.94086]
[1712598708710,93.09,71684.6793,14.5,-0.01645,1e-05,1.93872]
[1712598713746,93.1,71681.9571,14.5,-0.01649,1e-05,1.94225]
[1712598718782,93.12,71682.2204,14.5,-0.01649,1e-05,1.94305]
[1712598723814,93.13,71692.4369,14.5,-0.01641,1e-05,1.93478]
[1712598728850,93.14,71699.2327,14.5,-0.01636,1e-05,1.92972]
[1712598733885,93.15,71699.2189,14.5,-0.01637,1e-05,1.93084]
[1712598734619,93.15,71699.2189,14.5,-0.01637,1e-05,1.93084]
[1712598734975,93.15,71695.6777,14.5,-0.0164,1e-05,1.93428]
[1712598740459,93.17,71701.0595,14.5,-0.01637,1e-05,1.93054]
[1712598745970,93.18,71702.7159,14.5,-0.01636,1e-05,1.9304]
[1712598751005,93.19,71700.0679,14.5,-0.01638,1e-05,1.9316]
[1712598756041,93.2,71704.5672,14.5,-0.01635,1e-05,1.92861]
[1712598761076,93.22,71723.1987,14.5,-0.01619,1e-05,1.91298]
[1712598767119,93.24,71731.1968,14.5,-0.01613,1e-05,1.90734]
[1712598772155,93.25,71734.0999,14.5,-0.01612,1e-05,1.90604]
[1712598777189,93.26,71723.3967,14.5,-0.01623,1e-05,1.91695]
[1712598782225,93.28,71724.6422,14.5,-0.01623,1e-05,1.91728]
[1712598787262,93.29,71727.2559,14.5,-0.01622,1e-05,1.91615]
[1712598792296,93.3,71734.3097,14.5,-0.01617,1e-05,1.9108]
[1712598797333,93.32,71735.4004,14.5,-0.01617,1e-05,1.91134]
[1712598802367,93.33,71732.294,14.5,-0.01621,1e-05,1.91512]
[1712598807401,93.35,71744.6486,14.5,-0.01611,1e-05,1.9056]
[1712598812436,93.36,71738.9955,14.5,-0.01616,1e-05,1.90967]
[1712598817472,93.38,71740.2536,14.5,-0.01616,1e-05,1.9098]
[1712598822506,93.39,71740.5294,14.5,-0.01617,1e-05,1.91082]
[1712598827541,93.4,71741.1531,14.5,-0.01617,1e-05,1.91154]
[1712598832578,93.42,71736.1107,14.5,-0.01623,1e-05,1.91728]
[1712598837617,93.43,71737.0308,14.5,-0.01624,1e-05,1.91765]
[1712598842654,93.44,71734.9086,14.5,-0.01627,1e-05,1.92073]
[1712598847688,93.46,71725.5701,14.5,-0.01636,1e-05,1.9303]
[1712598852724,93.47,71742.0488,14.5,-0.01622,1e-05,1.91658]
[1712598857758,93.48,71755.1328,14.5,-0.01612,1e-05,1.90608]
[1712598862795,93.5,71756.7463,14.5,-0.01612,1e-05,1.90592]
[1712598867830,93.51,71758.3278,14.5,-0.01611,1e-05,1.90552]
[1712598869842,93.52,71795.5106,14.5,-0.01578,1e-05,1.87333]
[1712598874882,93.54,71796.5051,14.5,-0.01577,1e-05,1.87178]
[1712598879917,93.55,71778.5391,14.5,-0.01595,1e-05,1.88919]
[1712598884952,93.57,71779.2515,14.5,-0.01596,1e-05,1.88996]
[1712598889986,93.58,71780.9778,14.5,-0.01595,1e-05,1.88982]
[1712598894988,93.6,71792.178,14.5,-0.01587,1e-05,1.88106]
[1712598900057,93.62,71794.7451,14.5,-0.01586,1e-05,1.88066]
[1712598905095,93.63,71777.9349,14.5,-0.01603,1e-05,1.89698]
[1712598910130,93.65,71784.4104,14.5,-0.01598,1e-05,1.89256]
[1712598915164,93.66,71780.7791,14.5,-0.01603,1e-05,1.89714]
[1712598920199,93.68,71816.8235,14.5,-0.01572,1e-05,1.86668]
[1712598925236,93.7,71815.7997,14.5,-0.01574,1e-05,1.86915]
[1712598930272,93.71,71817.7595,14.5,-0.01574,1e-05,1.86869]
[1712598932288,93.72,71854.1491,14.5,-0.01541,1e-05,1.83539]
[1712598933238,93.72,71854.1491,14.5,-0.01541,1e-05,1.83539]
[1712598938332,93.73,71828.4836,14.5,-0.01564,1e-05,1.85897]
[1712598939518,93.73,71826.224,14.5,-0.01566,1e-05,1.86105]
[1712598945384,93.75,71827.1687,14.5,-0.01567,1e-05,1.86187]
[1712598950419,93.77,71828.6914,14.5,-0.01567,1e-05,1.86217]
[1712598955453,93.79,71812.179,14.5,-0.01584,1e-05,1.87827]
[1712598960489,93.8,71789.5473,14.5,-0.01605,1e-05,1.89971]
[1712598965524,93.82,71792.0048,14.5,-0.01604,1e-05,1.89884]
[1712598970559,93.83,71784.3395,14.5,-0.01613,1e-05,1.90693]
[1712598975594,93.85,71783.0738,14.5,-0.01615,1e-05,1.90951]
[1712598980628,93.86,71779.126,14.5,-0.0162,1e-05,1.91423]
[1712598985665,93.87,71779.6939,14.5,-0.01621,1e-05,1.9149]
[1712598990698,93.89,71807.4293,14.5,-0.01597,1e-05,1.8914]
[1712598995732,93.9,71804.2143,14.5,-0.01599,1e-05,1.89331]
[1712599000769,93.92,71804.3192,14.5,-0.016,1e-05,1.89455]
[1712599005805,93.93,71818.7992,14.5,-0.01589,1e-05,1.88313]
[1712599010840,93.95,71818.7645,14.5,-0.0159,1e-05,1.88458]
[1712599015874,93.96,71819.1811,14.5,-0.01591,1e-05,1.88561]
[1712599020901,93.97,71809.8575,14.5,-0.01601,1e-05,1.89495]
[1712599025945,93.99,71791.4941,14.5,-0.01619,1e-05,1.91278]
[1712599030978,94.0,71777.0622,14.5,-0.01633,1e-05,1.92679]
[1712599036014,94.01,71775.8834,14.5,-0.01635,1e-05,1.92889]
[1712599041049,94.03,71784.2016,14.5,-0.01628,1e-05,1.92252]
[1712599046084,94.04,71784.132,14.5,-0.0163,1e-05,1.92366]
[1712599051121,94.05,71778.8609,14.5,-0.01634,1e-05,1.92715]
[1712599056153,94.06,71783.204,14.5,-0.01631,1e-05,1.92429]
[1712599061190,94.07,71783.3064,14.5,-0.01632,1e-05,1.92525]
[1712599066226,94.09,71810.4551,14.5,-0.01608,1e-05,1.90217]
[1712599071259,94.1,71807.9196,14.5,-0.01612,1e-05,1.90565]
[1712599076302,94.11,71804.5266,14.5,-0.01616,1e-05,1.90985]
[1712599081330,94.12,71793.2399,14.5,-0.01627,1e-05,1.92104]
[1712599086369,94.14,71792.2376,14.5,-0.01629,1e-05,1.92301]
[1712599091402,94.15,71787.3545,14.5,-0.01635,1e-05,1.92841]
[1712599096439,94.16,71788.0486,14.5,-0.01635,1e-05,1.92879]
[1712599101473,94.17,71786.7502,14.5,-0.01637,1e-05,1.93095]
[1712599106508,94.18,71785.423,14.5,-0.01639,1e-05,1.93312]
[1712599111544,94.19,71780.7053,14.5,-0.01643,1e-05,1.936]
[1712599116577,94.2,71783.0334,14.5,-0.01642,1e-05,1.93484]
[1712599121613,94.21,71782.8471,14.5,-0.01643,1e-05,1.93595]
[1712599126650,94.22,71787.5139,14.5,-0.01639,1e-05,1.9327]
[1712599131685,94.24,71804.4695,14.5,-0.01625,1e-05,1.91879]
[1712599136719,94.25,71804.1677,14.5,-0.01626,1e-05,1.92013]
[1712599141754,94.26,71800.4976,14.5,-0.01631,1e-05,1.92447]
[1712599146789,94.27,71797.769,14.5,-0.01634,1e-05,1.92792]
[1712599151824,94.28,71803.2872,14.5,-0.0163,1e-05,1.92401]
[1712599156859,94.29,71804.4235,14.5,-0.0163,1e-05,1.92403]
[1712599161894,94.3,71799.0745,14.5,-0.01636,1e-05,1.92982]
[1712599166929,94.32,71796.4077,14.5,-0.0164,1e-05,1.93318]
[1712599171970,94.33,71791.1133,14.5,-0.01643,1e-05,1.93656]
[1712599177004,94.34,71788.9622,14.5,-0.01646,1e-05,1.9394]
[1712599182037,94.35,71790.2934,14.5,-0.01646,1e-05,1.9391]
[1712599187074,94.36,71791.8213,14.5,-0.01645,1e-05,1.93863]
[1712599192109,94.36,71789.0743,14.5,-0.01649,1e-05,1.94197]
[1712599197146,94.37,71785.8574,14.5,-0.01653,1e-05,1.94571]
[1712599202182,94.38,71786.3844,14.5,-0.01653,1e-05,1.94608]
[1712599207217,94.39,71786.2412,14.5,-0.01654,1e-05,1.94703]
[1712599212250,94.4,71769.5294,14.5,-0.0167,1e-05,1.96293]
[1712599217286,94.41,71774.2708,14.5,-0.01666,1e-05,1.95931]
[1712599222319,94.42,71779.4088,14.5,-0.01662,1e-05,1.9554]
[1712599227356,94.42,71780.2588,14.5,-0.01662,1e-05,1.95533]
[1712599232390,94.43,71774.3974,14.5,-0.01667,1e-05,1.95904]
[1712599237428,94.44,71770.0518,14.5,-0.01671,1e-05,1.96367]
[1712599242461,94.45,71772.8185,14.5,-0.01669,1e-05,1.96188]
[1712599247500,94.45,71769.1992,14.5,-0.01673,1e-05,1.96582]
[1712599252535,94.46,71767.7325,14.5,-0.01675,1e-05,1.96779]
[1712599257567,94.47,71767.9246,14.5,-0.01676,1e-05,1.96825]
[1712599262602,94.47,71763.4327,14.5,-0.01681,1e-05,1.97294]
[1712599267639,94.48,71764.5398,14.5,-0.0168,1e-05,1.97254]
[1712599272675,94.49,71765.8226,14.5,-0.0168,1e-05,1.97196]
[1712599277708,94.49,71772.8135,14.5,-0.01674,1e-05,1.96621]
[1712599281227,94.5,71778.6242,14.5,-0.01669,1e-05,1.96134]
[1712599285766,94.5,71813.558,14.5,-0.01636,1e-05,1.92953]
[1712599290800,94.49,71830.8469,14.5,-0.0162,1e-05,1.91376]
[1712599295835,94.49,71829.9136,14.5,-0.01619,1e-05,1.91203]
[1712599297529,94.49,71830.8698,14.5,-0.01618,1e-05,1.91112]
[1712599300424,94.49,71844.6528,14.5,-0.01605,1e-05,1.89877]
[1712599302023,94.49,71841.6158,14.5,-0.01608,1e-05,1.90142]
[1712599302885,94.49,71879.3536,14.5,-0.01575,1e-05,1.86827]
[1712599307923,94.47,71873.289,14.5,-0.01579,1e-05,1.87254]
[1712599310043,94.47,71872.4298,14.5,-0.01579,1e-05,1.87287]
[1712599311797,94.47,71878.3249,14.5,-0.01574,1e-05,1.86731]
[1712599316986,94.45,71885.294,14.5,-0.01567,1e-05,1.86031]
[1712599322022,94.44,71866.4186,14.5,-0.01582,1e-05,1.87555]
[1712599327060,94.43,71871.3742,14.5,-0.01577,1e-05,1.87015]
[1712599332091,94.42,71896.9011,14.5,-0.01553,1e-05,1.84706]
[1712599337132,94.41,71910.9468,14.5,-0.0154,1e-05,1.83432]
[1712599338243,94.41,71910.2253,14.5,-0.01541,1e-05,1.83465]
[1712599344192,94.4,71906.764,14.5,-0.01543,1e-05,1.83678]
[1712599349226,94.39,71908.0111,14.5,-0.01541,1e-05,1.83499]
[1712599354260,94.38,71915.399,14.5,-0.01532,1e-05,1.8258]
[1712599359295,94.38,71915.4121,14.5,-0.01532,1e-05,1.82519]
[1712599364332,94.37,71915.7079,14.5,-0.01531,1e-05,1.82434]
[1712599369368,94.36,71914.084,14.5,-0.01532,1e-05,1.82513]
[1712599374402,94.36,71912.5681,14.5,-0.01533,1e-05,1.82582]
[1712599379436,94.35,71906.8831,14.5,-0.01537,1e-05,1.83007]
[1712599384474,94.34,71889.737,14.5,-0.01551,1e-05,1.84409]
[1712599389511,94.33,71916.4948,14.5,-0.01527,1e-05,1.82038]
[1712599394545,94.33,71903.5465,14.5,-0.01538,1e-05,1.83092]
[1712599399580,94.32,71917.3575,14.5,-0.01525,1e-05,1.81847]
[1712599404616,94.31,71913.8213,14.5,-0.01528,1e-05,1.82089]
[1712599409650,94.31,71907.9624,14.5,-0.01532,1e-05,1.82532]
[1712599414686,94.3,71899.5798,14.5,-0.01537,1e-05,1.82969]
[1712599419721,94.29,71889.3972,14.5,-0.01545,1e-05,1.83778]
[1712599424755,94.28,71893.7065,14.5,-0.01541,1e-05,1.83336]
[1712599429790,94.28,71892.9574,14.5,-0.01541,1e-05,1.83332]
[1712599434825,94.27,71885.9438,14.5,-0.01546,1e-05,1.83866]
[1712599439860,94.26,71872.616,14.5,-0.01557,1e-05,1.84941]
[1712599440836,94.26,71872.616,14.5,-0.01557,1e-05,1.84941]
[1712599445902,94.25,71879.6462,14.5,-0.0155,1e-05,1.84233]
[1712599449852,94.24,71865.3889,14.5,-0.01562,1e-05,1.85407]
[1712599451641,94.24,71864.1318,14.5,-0.01563,1e-05,1.85499]
[1712599456980,94.23,71863.5747,14.5,-0.01562,1e-05,1.85442]
[1712599462015,94.22,71854.4321,14.5,-0.01569,1e-05,1.86149]
[1712599467049,94.21,71861.9123,14.5,-0.01562,1e-05,1.85408]
[1712599472084,94.2,71851.2446,14.5,-0.01569,1e-05,1.86024]
[1712599477121,94.18,71843.8319,14.5,-0.01574,1e-05,1.86575]
[1712599482157,94.17,71841.6238,14.5,-0.01575,1e-05,1.86671]
[1712599487191,94.16,71851.029,14.5,-0.01566,1e-05,1.85755]
[1712599492226,94.15,71834.3125,14.5,-0.0158,1e-05,1.87123]
[1712599497262,94.14,71841.0455,14.5,-0.01573,1e-05,1.86436]
[1712599502297,94.13,71839.9905,14.5,-0.01573,1e-05,1.86434]
[1712599507350,94.12,71843.6121,14.5,-0.01569,1e-05,1.86027]
[1712599508827,94.12,71843.8956,14.5,-0.01568,1e-05,1.85984]
[1712599509267,94.12,71843.8956,14.5,-0.01568,1e-05,1.85984]
[1712599517135,94.1,71848.008,14.5,-0.01563,1e-05,1.85477]
[1712599522455,94.09,71844.8728,14.5,-0.01565,1e-05,1.85664]
[1712599527489,94.08,71835.5275,14.5,-0.01572,1e-05,1.8637]
[1712599532523,94.07,71826.2376,14.5,-0.01578,1e-05,1.86863]
[1712599534200,94.07,71827.4746,14.5,-0.01577,1e-05,1.86735]
[1712599539575,94.05,71825.4458,14.5,-0.01577,1e-05,1.86797]
[1712599544607,94.04,71824.23,14.5,-0.01577,1e-05,1.86806]
[1712599549642,94.03,71823.0619,14.5,-0.01577,1e-05,1.86812]
[1712599554681,94.02,71825.0387,14.5,-0.01575,1e-05,1.86544]
[1712599558316,94.02,71828.7112,14.5,-0.01571,1e-05,1.86168]
[1712599563744,94.0,71813.8108,14.5,-0.01583,1e-05,1.8736]
[1712599568777,93.99,71813.4693,14.5,-0.01582,1e-05,1.87287]
[1712599573814,93.98,71812.6093,14.5,-0.01582,1e-05,1.87262]
[1712599578850,93.97,71813.0103,14.5,-0.01581,1e-05,1.87128]
[1712599583883,93.96,71834.08,14.5,-0.01561,1e-05,1.85194]
[1712599588917,93.95,71832.9894,14.5,-0.01561,1e-05,1.85209]
[1712599593953,93.94,71832.8098,14.5,-0.01559,1e-05,1.8492]
[1712599598990,93.93,71830.6925,14.5,-0.0156,1e-05,1.85027]
[1712599604025,93.92,71830.0808,14.5,-0.0156,1e-05,1.85]
[1712599609059,93.91,71833.8297,14.5,-0.01556,1e-05,1.84597]
[1712599610955,93.91,71834.5238,14.5,-0.01555,1e-05,1.84522]
[1712599616109,93.9,71850.2805,14.5,-0.0154,1e-05,1.83078]
[1712599621144,93.9,71849.2544,14.5,-0.01541,1e-05,1.83105]
[1712599626186,93.89,71850.7144,14.5,-0.01539,1e-05,1.82918]
[1712599631215,93.88,71842.683,14.5,-0.01545,1e-05,1.8355]
[1712599636249,93.88,71842.6184,14.5,-0.01545,1e-05,1.8349]
[1712599641285,93.87,71845.7457,14.5,-0.01541,1e-05,1.83158]
[1712599646319,93.86,71845.9272,14.5,-0.01541,1e-05,1.83081]
[1712599651353,93.85,71840.5999,14.5,-0.01543,1e-05,1.83256]
[1712599656389,93.85,71833.4132,14.5,-0.01549,1e-05,1.83813]
[1712599661424,93.84,71835.4623,14.5,-0.01546,1e-05,1.83567]
[1712599666460,93.83,71852.1858,14.5,-0.01531,1e-05,1.82066]
[1712599671494,93.83,71866.3002,14.5,-0.01518,1e-05,1.80807]
[1712599676535,93.82,71875.4407,14.5,-0.0151,1e-05,1.79989]
[1712599681573,93.82,71885.4305,14.5,-0.01501,1e-05,1.79106]
[1712599686607,93.82,71887.749,14.5,-0.01499,1e-05,1.78881]
[1712599691647,93.82,71907.425,14.5,-0.01482,1e-05,1.77199]
[1712599696681,93.82,71914.3812,14.5,-0.01476,1e-05,1.76608]
[1712599701718,93.81,71896.0163,14.5,-0.01492,1e-05,1.78146]
[1712599706853,93.81,71886.8153,14.5,-0.01499,1e-05,1.78907]
[1712599712797,93.81,71886.2052,14.5,-0.01498,1e-05,1.7871]
[1712599717835,93.81,71887.9789,14.5,-0.01496,1e-05,1.78538]
[1712599722869,93.8,71874.97,14.5,-0.01507,1e-05,1.79618]
[1712599727905,93.8,71863.4443,14.5,-0.01516,1e-05,1.8057]
[1712599732940,93.79,71853.4104,14.5,-0.01525,1e-05,1.81388]
[1712599737979,93.79,71858.7807,14.5,-0.0152,1e-05,1.80886]
[1712599743014,93.78,71859.8155,14.5,-0.01518,1e-05,1.80754]
[1712599748049,93.78,71857.0659,14.5,-0.0152,1e-05,1.8095]
[1712599753087,93.77,71845.2651,14.5,-0.0153,1e-05,1.81918]
[1712599758124,93.77,71845.5185,14.5,-0.01529,1e-05,1.81847]
[1712599764165,93.76,71844.258,14.5,-0.0153,1e-05,1.81896]
[1712599769199,93.76,71870.8863,14.5,-0.01506,1e-05,1.7957]
[1712599774235,93.75,71866.1987,14.5,-0.01508,1e-05,1.79721]
[1712599779270,93.75,71851.4007,14.5,-0.01521,1e-05,1.8095]
[1712599784303,93.74,71844.7799,14.5,-0.01526,1e-05,1.81475]
[1712599789340,93.74,71853.7124,14.5,-0.01518,1e-05,1.80663]
[1712599794375,93.73,71854.0313,14.5,-0.01517,1e-05,1.80597]
[1712599799410,93.73,71848.2962,14.5,-0.01522,1e-05,1.81048]
[1712599804444,93.73,71844.939,14.5,-0.01524,1e-05,1.81294]
[1712599805711,93.72,71842.5878,14.5,-0.01526,1e-05,1.81488]
[1712599809107,93.72,71839.1078,14.5,-0.01529,1e-05,1.81759]
[1712599812009,93.72,71849.9393,14.5,-0.01519,1e-05,1.80798]
[1712599817536,93.71,71837.6384,14.5,-0.01529,1e-05,1.81802]
[1712599822571,93.71,71837.3633,14.5,-0.01529,1e-05,1.81777]
[1712599827606,93.7,71837.8406,14.5,-0.01528,1e-05,1.81687]
[1712599832640,93.69,71822.7713,14.5,-0.01539,1e-05,1.82712]
[1712599837682,93.69,71815.3287,14.5,-0.01545,1e-05,1.83296]
[1712599842718,93.68,71820.9283,14.5,-0.0154,1e-05,1.82751]
[1712599847753,93.67,71828.6276,14.5,-0.01532,1e-05,1.82031]
[1712599852790,93.67,71823.4232,14.5,-0.01536,1e-05,1.8243]
[1712599857822,93.66,71812.3165,14.5,-0.01545,1e-05,1.83322]
[1712599862859,93.65,71809.4768,14.5,-0.01547,1e-05,1.83506]
[1712599867893,93.65,71809.3577,14.5,-0.01547,1e-05,1.83453]
[1712599872928,93.64,71814.035,14.5,-0.01542,1e-05,1.82987]
[1712599875727,93.64,71815.8794,14.5,-0.0154,1e-05,1.82803]
[1712599876476,93.64,71815.8794,14.5,-0.0154,1e-05,1.82803]
[1712599881992,93.63,71839.2343,14.5,-0.01519,1e-05,1.80726]
[1712599887026,93.63,71830.1128,14.5,-0.01527,1e-05,1.81472]
[1712599892062,93.62,71815.4731,14.5,-0.01537,1e-05,1.82461]
[1712599897099,93.61,71818.1601,14.5,-0.01534,1e-05,1.82175]
[1712599902134,93.61,71817.5401,14.5,-0.01534,1e-05,1.82178]
[1712599907168,93.6,71828.1597,14.5,-0.01525,1e-05,1.81214]
[1712599908385,93.6,71828.1597,14.5,-0.01525,1e-05,1.81214]
[1712599908790,93.6,71829.5618,14.5,-0.01523,1e-05,1.81085]
[1712599914219,93.6,71836.5442,14.5,-0.01517,1e-05,1.80438]
[1712599919252,93.59,71836.2002,14.5,-0.01517,1e-05,1.80433]
[1712599924288,93.59,71836.5706,14.5,-0.01516,1e-05,1.80366]
[1712599929323,93.58,71826.2858,14.5,-0.01525,1e-05,1.81214]
[1712599934358,93.58,71832.4536,14.5,-0.01519,1e-05,1.80644]
[1712599939393,93.58,71836.8708,14.5,-0.01515,1e-05,1.80228]
[1712599944406,93.57,71840.3554,14.5,-0.01512,1e-05,1.79896]
[1712599949464,93.57,71843.8508,14.5,-0.01508,1e-05,1.79567]
[1712599954498,93.57,71845.799,14.5,-0.01505,1e-05,1.79154]
[1712599954930,93.57,71845.799,14.5,-0.01505,1e-05,1.79154]
[1712599956759,93.56,71845.4644,14.5,-0.01505,1e-05,1.79173]
[1712599962555,93.56,71843.1508,14.5,-0.01506,1e-05,1.7934]
[1712599967591,93.56,71844.3163,14.5,-0.01505,1e-05,1.79216]
[1712599972626,93.55,71840.2095,14.5,-0.01508,1e-05,1.79541]
[1712599977662,93.55,71838.6021,14.5,-0.0151,1e-05,1.79651]
[1712599982694,93.55,71839.2373,14.5,-0.01509,1e-05,1.79568]
[1712599986715,93.55,71837.2585,14.5,-0.0151,1e-05,1.79715]
[1712599987110,93.55,71837.2585,14.5,-0.0151,1e-05,1.79715]
[1712599989480,93.54,71836.7392,14.5,-0.0151,1e-05,1.79741]
[1712599994780,93.54,71849.5467,14.5,-0.01499,1e-05,1.78623]
[1712599999815,93.54,71848.6632,14.5,-0.015,1e-05,1.78678]
[1712600004857,93.54,71848.5686,14.5,-0.015,1e-05,1.78667]
[1712600009891,93.53,71849.9963,14.5,-0.01498,1e-05,1.78526]
[1712600014928,93.53,71847.5949,14.5,-0.01498,1e-05,1.78492]
[1712600019962,93.53,71847.3956,14.5,-0.01498,1e-05,1.78487]
[1712600024999,93.53,71845.245,14.5,-0.015,1e-05,1.78651]
[1712600030034,93.53,71845.7757,14.5,-0.01499,1e-05,1.78586]
[1712600035070,93.52,71853.3703,14.5,-0.01493,1e-05,1.77927]
[1712600038087,93.52,71892.3554,14.5,-0.0146,1e-05,1.74636]
[1712600043128,93.53,71893.3138,14.5,-0.01459,1e-05,1.74576]
[1712600048162,93.53,71878.3011,14.5,-0.01472,1e-05,1.75844]
[1712600053199,93.53,71875.3725,14.5,-0.01474,1e-05,1.76097]
[1712600058233,93.53,71882.1115,14.5,-0.01469,1e-05,1.75529]
[1712600063268,93.53,71889.7254,14.5,-0.01462,1e-05,1.74903]
[1712600068302,93.53,71885.8296,14.5,-0.01466,1e-05,1.75241]
[1712600073337,93.53,71871.4802,14.5,-0.01476,1e-05,1.76236]
[1712600078376,93.53,71858.543,14.5,-0.01487,1e-05,1.77326]
[1712600083409,93.53,71848.5024,14.5,-0.01496,1e-05,1.78166]
[1712600088445,93.53,71849.7303,14.5,-0.01494,1e-05,1.78047]
[1712600093479,93.53,71842.6736,14.5,-0.015,1e-05,1.78632]
[1712600098515,93.52,71840.4851,14.5,-0.01502,1e-05,1.78798]
[1712600103585,93.52,71829.3872,14.5,-0.01511,1e-05,1.79724]
[1712600108620,93.52,71844.3888,14.5,-0.01498,1e-05,1.78415]
[1712600113656,93.51,71845.9333,14.5,-0.01497,1e-05,1.78264]
[1712600118692,93.51,71851.6072,14.5,-0.01492,1e-05,1.77766]
[1712600119822,93.51,71850.0853,14.5,-0.01493,1e-05,1.77893]
[1712600125739,93.51,71858.5888,14.5,-0.01486,1e-05,1.77163]
[1712600130775,93.51,71867.5699,14.5,-0.01478,1e-05,1.76403]
[1712600135810,93.51,71872.8398,14.5,-0.01472,1e-05,1.75744]
[1712600140845,93.51,71873.9168,14.5,-0.01471,1e-05,1.7566]
[1712600145879,93.51,71872.9998,14.5,-0.01472,1e-05,1.75744]
[1712600150915,93.51,71878.2612,14.5,-0.01467,1e-05,1.75307]
[1712600155950,93.52,71871.7918,14.5,-0.01473,1e-05,1.7586]
[1712600160984,93.52,71876.1184,14.5,-0.01469,1e-05,1.75502]
[1712600166023,93.52,71890.8007,14.5,-0.01457,1e-05,1.74282]
[1712600171056,93.52,71894.8129,14.5,-0.01454,1e-05,1.73967]
[1712600176092,93.52,71895.8867,14.5,-0.01453,1e-05,1.739]
[1712600181128,93.53,71904.7433,14.5,-0.01446,1e-05,1.73186]
[1712600186163,93.53,71901.2275,14.5,-0.01449,1e-05,1.73506]
[1712600191198,93.53,71890.2793,14.5,-0.01457,1e-05,1.74228]
[1712600196232,93.53,71891.6064,14.5,-0.01456,1e-05,1.74136]
[1712600201267,93.54,71897.2666,14.5,-0.01452,1e-05,1.73686]
[1712600206302,93.54,71902.47,14.5,-0.01447,1e-05,1.73279]
[1712600211338,93.54,71902.9534,14.5,-0.01447,1e-05,1.73267]
[1712600216371,93.55,71903.426,14.5,-0.01447,1e-05,1.73255]
[1712600221407,93.55,71903.9106,14.5,-0.01447,1e-05,1.73242]
[1712600226442,93.55,71898.8175,14.5,-0.01452,1e-05,1.73693]
[1712600231477,93.56,71909.8805,14.5,-0.01443,1e-05,1.728]
[1712600236513,93.56,71915.8939,14.5,-0.01438,1e-05,1.72333]
[1712600241549,93.56,71925.0328,14.5,-0.01431,1e-05,1.71618]
[1712600246585,93.57,71928.3458,14.5,-0.01429,1e-05,1.71385]
[1712600251621,93.57,71930.7272,14.5,-0.01425,1e-05,1.71019]
[1712600256657,93.58,71950.5709,14.5,-0.0141,1e-05,1.69441]
[1712600261692,93.59,71951.093,14.5,-0.0141,1e-05,1.69457]
[1712600266729,93.59,71956.0351,14.5,-0.01406,1e-05,1.69115]
[1712600271761,93.6,71941.4228,14.5,-0.01419,1e-05,1.70379]
[1712600276797,93.61,71953.4225,14.5,-0.0141,1e-05,1.69453]
[1712600281832,93.62,71954.2038,14.5,-0.0141,1e-05,1.69448]
[1712600286867,93.62,71955.9664,14.5,-0.01409,1e-05,1.69364]
[1712600291903,93.63,71959.7945,14.5,-0.01406,1e-05,1.69114]
[1712600296937,93.64,71952.6563,14.5,-0.01413,1e-05,1.69757]
[1712600301972,93.64,71951.3428,14.5,-0.01414,1e-05,1.69919]
[1712600307007,93.65,71959.0953,14.5,-0.01408,1e-05,1.69345]
[1712600312043,93.66,71956.4694,14.5,-0.01409,1e-05,1.69405]
[1712600317077,93.67,71955.5103,14.5,-0.01411,1e-05,1.69543]
[1712600322112,93.67,71956.0932,14.5,-0.01411,1e-05,1.69553]
[1712600327147,93.68,71958.1981,14.5,-0.0141,1e-05,1.6944]
[1712600332189,93.69,71958.4602,14.5,-0.0141,1e-05,1.69477]
[1712600337223,93.69,71960.1195,14.5,-0.01409,1e-05,1.694]
[1712600342259,93.7,71963.2065,14.5,-0.01407,1e-05,1.69209]
[1712600347295,93.71,71969.9195,14.5,-0.01403,1e-05,1.68724]
[1712600352328,93.72,71969.616,14.5,-0.01403,1e-05,1.68811]
[1712600357363,93.72,71972.5578,14.5,-0.01402,1e-05,1.68637]
[1712600362397,93.73,71970.62,14.5,-0.01404,1e-05,1.68858]
[1712600367407,93.74,71964.9497,14.5,-0.01409,1e-05,1.69381]
[1712600372469,93.74,71963.4863,14.5,-0.01409,1e-05,1.69345]
[1712600377503,93.75,71964.1621,14.5,-0.01409,1e-05,1.69349]
[1712600382539,93.76,71964.2134,14.5,-0.0141,1e-05,1.69402]
[1712600387574,93.76,71960.2323,14.5,-0.01413,1e-05,1.69783]
[1712600392610,93.77,71966.3404,14.5,-0.01409,1e-05,1.69341]
[1712600397644,93.78,71963.7489,14.5,-0.01412,1e-05,1.6961]
[1712600402681,93.79,71991.1699,14.5,-0.0139,1e-05,1.67452]
[1712600407715,93.8,71994.7124,14.5,-0.01388,1e-05,1.67242]
[1712600412750,93.81,72014.6957,14.5,-0.01373,1e-05,1.65721]
[1712600417789,93.82,72009.7441,14.5,-0.01378,1e-05,1.66204]
[1712600417992,93.82,72009.7441,14.5,-0.01378,1e-05,1.66204]
[1712600423829,93.83,72009.9525,14.5,-0.01379,1e-05,1.6629]
[1712600428865,93.84,72009.9417,14.5,-0.01379,1e-05,1.66375]
[1712600433901,93.85,72009.7288,14.5,-0.01379,1e-05,1.66265]
[1712600438935,93.86,72009.7532,14.5,-0.0138,1e-05,1.66347]
[1712600439343,93.86,72009.7532,14.5,-0.0138,1e-05,1.66347]
[1712600444978,93.87,71995.4972,14.5,-0.01392,1e-05,1.67589]
[1712600450019,93.88,71978.7945,14.5,-0.01406,1e-05,1.6901]
[1712600455054,93.89,71971.7266,14.5,-0.01412,1e-05,1.69654]
[1712600460088,93.89,71967.159,14.5,-0.01416,1e-05,1.7008]
[1712600465124,93.9,71971.3138,14.5,-0.01414,1e-05,1.69792]
[1712600470160,93.9,71964.0565,14.5,-0.0142,1e-05,1.70435]
[1712600475193,93.91,71964.2854,14.5,-0.0142,1e-05,1.70463]
[1712600480229,93.91,71962.1894,14.5,-0.01422,1e-05,1.70681]
[1712600485264,93.92,71970.2709,14.5,-0.01416,1e-05,1.70066]
[1712600487229,93.92,71970.7977,14.5,-0.01416,1e-05,1.70033]
[1712600489436,93.92,71953.2079,14.5,-0.01431,1e-05,1.71503]
[1712600489478,93.92,71953.2079,14.5,-0.01431,1e-05,1.71503]
[1712600491666,93.93,71956.6944,14.5,-0.01426,1e-05,1.71018]
[1712600491710,93.93,71956.6944,14.5,-0.01426,1e-05,1.71018]
[1712600497349,93.93,71948.4531,14.5,-0.01433,1e-05,1.71739]
[1712600501448,93.93,71947.4205,14.5,-0.01434,1e-05,1.71852]
[1712600507423,93.94,71962.4252,14.5,-0.01423,1e-05,1.70669]
[1712600512459,93.95,71961.9142,14.5,-0.01423,1e-05,1.70755]
[1712600517495,93.95,71963.1893,14.5,-0.01423,1e-05,1.70695]
[1712600522529,93.96,71976.3922,14.5,-0.01413,1e-05,1.69662]
[1712600527564,93.96,71979.6249,14.5,-0.01411,1e-05,1.69454]
[1712600532598,93.97,71981.7296,14.5,-0.01409,1e-05,1.69339]
[1712600537633,93.98,71991.4221,14.5,-0.01402,1e-05,1.68611]
[1712600542668,93.98,71991.1087,14.5,-0.01403,1e-05,1.68698]
[1712600547536,93.99,72012.5151,14.5,-0.01386,1e-05,1.67036]
[1712600552737,94.0,72012.9731,14.5,-0.01385,1e-05,1.66863]
[1712600557736,94.01,72008.1208,14.5,-0.0139,1e-05,1.67314]
[1712600562809,94.02,72009.0672,14.5,-0.0139,1e-05,1.67325]
[1712600567843,94.03,72010.4134,14.5,-0.01389,1e-05,1.67289]
[1712600572880,94.04,72007.4487,14.5,-0.01392,1e-05,1.67599]
[1712600577913,94.04,72002.3039,14.5,-0.01397,1e-05,1.68085]
[1712600582950,94.05,72003.3433,14.5,-0.01397,1e-05,1.68064]
[1712600587984,94.06,72013.8381,14.5,-0.01389,1e-05,1.67289]
[1712600593019,94.07,72014.5949,14.5,-0.01389,1e-05,1.67301]
[1712600594528,94.07,72014.3513,14.5,-0.0139,1e-05,1.67335]
[1712600600068,94.08,72015.5298,14.5,-0.0139,1e-05,1.67327]
[1712600605104,94.09,72013.0392,14.5,-0.01392,1e-05,1.676]
[1712600610139,94.1,72010.9601,14.5,-0.01395,1e-05,1.67836]
[1712600615177,94.11,72002.3903,14.5,-0.014,1e-05,1.68383]
[1712600620211,94.12,71998.3635,14.5,-0.01404,1e-05,1.68782]
[1712600625248,94.12,72002.6153,14.5,-0.01401,1e-05,1.68498]
[1712600630284,94.13,72014.3426,14.5,-0.01393,1e-05,1.67603]
[1712600635319,94.14,72002.8446,14.5,-0.01403,1e-05,1.6861]
[1712600640353,94.14,71991.0528,14.5,-0.01413,1e-05,1.69624]
[1712600645388,94.15,71994.2328,14.5,-0.01411,1e-05,1.69419]
[1712600650422,94.16,71991.6128,14.5,-0.01413,1e-05,1.69685]
[1712600655458,94.16,71993.9033,14.5,-0.01412,1e-05,1.6955]
[1712600660494,94.17,71994.7798,14.5,-0.01412,1e-05,1.69522]
[1712600665528,94.18,71987.7964,14.5,-0.01418,1e-05,1.70149]
[1712600667559,94.18,71983.7683,14.5,-0.01421,1e-05,1.70496]
[1712600673585,94.18,71984.4689,14.5,-0.01419,1e-05,1.70277]
[1712600678621,94.19,71983.8751,14.5,-0.0142,1e-05,1.7037]
[1712600683655,94.2,71991.7184,14.5,-0.01414,1e-05,1.69782]
[1712600688691,94.2,71986.3335,14.5,-0.01419,1e-05,1.70268]
[1712600693725,94.21,71985.5655,14.5,-0.0142,1e-05,1.70374]
[1712600698761,94.21,71986.6739,14.5,-0.0142,1e-05,1.70329]
[1712600703795,94.22,71994.2122,14.5,-0.01414,1e-05,1.69761]
[1712600708830,94.22,72006.6982,14.5,-0.01405,1e-05,1.68799]
[1712600713866,94.23,72001.9134,14.5,-0.01409,1e-05,1.69244]
[1712600718900,94.24,72000.8722,14.5,-0.0141,1e-05,1.69382]
[1712600723936,94.24,72008.7797,14.5,-0.01405,1e-05,1.68796]
[1712600727557,94.25,72010.92,14.5,-0.01403,1e-05,1.68669]
[1712600733407,94.26,72009.1159,14.5,-0.01404,1e-05,1.6866]
[1712600739039,94.26,72006.5969,14.5,-0.01406,1e-05,1.68932]
[1712600744075,94.27,72006.4509,14.5,-0.01407,1e-05,1.69001]
[1712600749110,94.28,72009.3076,14.5,-0.01405,1e-05,1.68825]
[1712600754406,94.28,72007.967,14.5,-0.01407,1e-05,1.69]
[1712600760187,94.29,72008.0291,14.5,-0.01407,1e-05,1.69051]
[1712600765222,94.3,72007.8085,14.5,-0.01408,1e-05,1.69123]
[1712600770259,94.3,72008.1325,14.5,-0.01408,1e-05,1.69151]
[1712600775292,94.31,72008.4775,14.5,-0.01409,1e-05,1.69177]
[1712600780328,94.32,72008.5844,14.5,-0.01409,1e-05,1.69222]
[1712600785365,94.32,72008.2545,14.5,-0.0141,1e-05,1.69302]
[1712600790398,94.33,72008.3692,14.5,-0.0141,1e-05,1.69354]
[1712600795432,94.34,72008.1215,14.5,-0.01409,1e-05,1.69214]
[1712600800472,94.34,72006.1153,14.5,-0.01411,1e-05,1.69429]
[1712600806508,94.35,72003.4222,14.5,-0.01414,1e-05,1.69707]
[1712600812552,94.36,72004.2513,14.5,-0.01414,1e-05,1.69698]
[1712600817585,94.36,72017.9587,14.5,-0.01404,1e-05,1.6864]
[1712600822621,94.37,72032.131,14.5,-0.01393,1e-05,1.67562]
[1712600827656,94.38,72032.866,14.5,-0.01393,1e-05,1.6757]
[1712600832690,94.39,72020.8077,14.5,-0.01403,1e-05,1.68607]
[1712600837725,94.39,72018.8116,14.5,-0.01405,1e-05,1.68824]
[1712600842760,94.4,72015.1864,14.5,-0.01409,1e-05,1.69172]
[1712600848803,94.41,72018.9014,14.5,-0.01406,1e-05,1.68937]
[1712600853839,94.41,72013.5551,14.5,-0.0141,1e-05,1.69209]
[1712600858874,94.42,71992.0116,14.5,-0.01427,1e-05,1.71006]
[1712600863908,94.42,71991.3993,14.5,-0.01428,1e-05,1.7109]
[1712600868942,94.43,71997.3115,14.5,-0.01424,1e-05,1.70642]
[1712600873977,94.43,72004.0317,14.5,-0.01419,1e-05,1.70137]
[1712600879012,94.44,72005.2575,14.5,-0.01418,1e-05,1.70081]
[1712600884052,94.44,72000.4984,14.5,-0.01422,1e-05,1.7051]
[1712600889090,94.45,72007.2718,14.5,-0.01417,1e-05,1.70002]
[1712600894124,94.45,71999.1215,14.5,-0.01424,1e-05,1.70706]
[1712600899160,94.46,72020.9601,14.5,-0.01407,1e-05,1.68976]
[1712600904194,94.46,72014.3145,14.5,-0.01413,1e-05,1.69565]
[1712600909229,94.47,72014.9512,14.5,-0.01413,1e-05,1.6956]
[1712600914263,94.48,72015.2394,14.5,-0.01411,1e-05,1.69373]
[1712600919323,94.48,72001.5425,14.5,-0.01423,1e-05,1.70533]
[1712600924359,94.49,71992.3944,14.5,-0.01431,1e-05,1.71314]
[1712600929394,94.49,71994.3689,14.5,-0.01429,1e-05,1.71186]
[1712600934406,94.49,71992.0311,14.5,-0.01432,1e-05,1.71409]
[1712600939465,94.5,71993.7155,14.5,-0.01431,1e-05,1.71304]
[1712600944500,94.5,71992.9774,14.5,-0.01432,1e-05,1.71397]
[1712600949534,94.51,71999.7535,14.5,-0.01426,1e-05,1.70883]
[1712600954570,94.51,72007.3565,14.5,-0.01421,1e-05,1.70294]
[1712600959607,94.52,72017.0416,14.5,-0.01413,1e-05,1.69563]
[1712600964642,94.52,72014.7639,14.5,-0.01416,1e-05,1.69795]
[1712600969677,94.53,72010.4712,14.5,-0.01419,1e-05,1.70189]
[1712600974711,94.53,72004.4209,14.5,-0.01423,1e-05,1.70508]
[1712600979745,94.54,72016.3569,14.5,-0.01414,1e-05,1.69582]
[1712600984784,94.54,72016.7971,14.5,-0.01414,1e-05,1.69593]
[1712600989817,94.55,72015.7508,14.5,-0.01415,1e-05,1.69725]
[1712600994850,94.55,72005.6318,14.5,-0.01424,1e-05,1.70589]
[1712600999893,94.56,72000.2871,14.5,-0.01429,1e-05,1.71061]
[1712601004924,94.56,72007.7053,14.5,-0.01423,1e-05,1.70492]
[1712601009958,94.57,72010.9641,14.5,-0.01421,1e-05,1.70268]
[1712601015005,94.57,72023.0716,14.5,-0.01411,1e-05,1.69332]
[1712601020030,94.58,72018.6731,14.5,-0.01415,1e-05,1.69737]
[1712601025067,94.58,72028.2558,14.5,-0.01408,1e-05,1.69011]
[1712601030101,94.59,72010.3058,14.5,-0.01423,1e-05,1.70508]
[1712601035137,94.59,72012.2754,14.5,-0.0142,1e-05,1.70174]
[1712601040171,94.6,72014.0742,14.5,-0.01419,1e-05,1.7007]
[1712601045205,94.6,72014.6685,14.5,-0.01419,1e-05,1.70064]
[1712601050241,94.61,71997.0216,14.5,-0.01434,1e-05,1.7154]
[1712601055276,94.61,71984.8966,14.5,-0.01444,1e-05,1.72559]
[1712601060313,94.61,71991.0263,14.5,-0.01439,1e-05,1.72076]
[1712601065346,94.62,71990.9956,14.5,-0.01439,1e-05,1.72103]
[1712601071388,94.62,71987.4454,14.5,-0.01442,1e-05,1.72422]
[1712601076422,94.62,71979.3542,14.5,-0.01449,1e-05,1.73107]
[1712601081459,94.62,71981.9957,14.5,-0.01447,1e-05,1.72906]
[1712601086494,94.63,71979.6159,14.5,-0.01449,1e-05,1.73117]
[1712601091529,94.63,71990.4333,14.5,-0.01439,1e-05,1.7203]
[1712601096565,94.63,71995.9429,14.5,-0.01435,1e-05,1.71605]
[1712601101601,94.63,71999.4927,14.5,-0.01432,1e-05,1.71346]
[1712601106634,94.64,72014.5282,14.5,-0.0142,1e-05,1.70157]
[1712601111672,94.64,72014.1945,14.5,-0.01421,1e-05,1.70225]
[1712601116705,94.65,72003.6026,14.5,-0.0143,1e-05,1.71121]
[1712601121741,94.65,72001.3585,14.5,-0.01432,1e-05,1.71336]
[1712601126775,94.65,71988.8839,14.5,-0.01442,1e-05,1.72387]
[1712601131811,94.66,71983.4864,14.5,-0.01447,1e-05,1.72849]
[1712601136848,94.66,71984.9121,14.5,-0.01446,1e-05,1.7275]
[1712601141882,94.66,71982.2019,14.5,-0.01448,1e-05,1.72993]
[1712601146917,94.66,71988.5758,14.5,-0.01443,1e-05,1.72483]
[1712601151952,94.67,71987.382,14.5,-0.01443,1e-05,1.72383]
[1712601156989,94.67,71983.7678,14.5,-0.01446,1e-05,1.727]
[1712601162028,94.67,71985.6764,14.5,-0.01445,1e-05,1.72562]
[1712601167068,94.67,71986.0301,14.5,-0.01444,1e-05,1.72554]
[1712601172101,94.67,71985.7073,14.5,-0.01445,1e-05,1.726]
[1712601177135,94.68,71987.8811,14.5,-0.01443,1e-05,1.72441]
[1712601182171,94.68,72014.3546,14.5,-0.01422,1e-05,1.70301]
[1712601187209,94.68,72009.2719,14.5,-0.01426,1e-05,1.70751]
[1712601192241,94.69,72025.3883,14.5,-0.01414,1e-05,1.69483]
[1712601197278,94.7,72029.537,14.5,-0.01411,1e-05,1.69207]
[1712601202312,94.7,72024.0069,14.5,-0.01416,1e-05,1.69694]
[1712601207347,94.71,72008.5786,14.5,-0.01429,1e-05,1.70985]
[1712601212383,94.71,72012.9199,14.5,-0.01424,1e-05,1.70461]
[1712601217416,94.71,72008.7391,14.5,-0.01428,1e-05,1.70838]
[1712601222452,94.72,72010.8661,14.5,-0.01426,1e-05,1.70699]
[1712601227486,94.72,72015.2783,14.5,-0.01423,1e-05,1.70375]
[1712601232523,94.73,72014.378,14.5,-0.01424,1e-05,1.70483]
[1712601237556,94.73,72013.322,14.5,-0.01425,1e-05,1.70607]
[1712601242590,94.74,72013.2903,14.5,-0.01426,1e-05,1.70646]
[1712601247625,94.74,72002.7168,14.5,-0.01435,1e-05,1.71541]
[1712601252661,94.74,72013.4591,14.5,-0.01426,1e-05,1.70699]
[1712601257697,94.75,72025.122,14.5,-0.01417,1e-05,1.6979]
[1712601262732,94.75,72023.6594,14.5,-0.01419,1e-05,1.69952]
[1712601267767,94.76,72017.9056,14.5,-0.01424,1e-05,1.70457]
[1712601272801,94.76,72014.8233,14.5,-0.01425,1e-05,1.70528]
[1712601277837,94.77,72033.9786,14.5,-0.0141,1e-05,1.69017]
[1712601282873,94.77,72036.1711,14.5,-0.01408,1e-05,1.6889]
[1712601287906,94.78,72035.3224,14.5,-0.0141,1e-05,1.69008]
[1712601292940,94.79,72034.9162,14.5,-0.0141,1e-05,1.69089]
[1712601297978,94.79,72034.7281,14.5,-0.01411,1e-05,1.69152]
[1712601303012,94.8,72034.5937,14.5,-0.01412,1e-05,1.6921]
[1712601308047,94.8,72035.9818,14.5,-0.01411,1e-05,1.69145]
[1712601313083,94.81,72036.7451,14.5,-0.01411,1e-05,1.69142]
[1712601318118,94.82,72036.5438,14.5,-0.01412,1e-05,1.69206]
[1712601323158,94.82,72021.4169,14.5,-0.01424,1e-05,1.70475]
[1712601328192,94.82,72030.7726,14.5,-0.01417,1e-05,1.69748]
[1712601333228,94.83,72044.4873,14.5,-0.01405,1e-05,1.68478]
[1712601338274,94.84,72027.0958,14.5,-0.01419,1e-05,1.69939]
[1712601343309,94.84,72034.5718,14.5,-0.01414,1e-05,1.69378]
[1712601348346,94.85,72053.2994,14.5,-0.01399,1e-05,1.67912]
[1712601353382,94.85,72042.8204,14.5,-0.01408,1e-05,1.68809]
[1712601358415,94.86,72029.9309,14.5,-0.01419,1e-05,1.69902]
[1712601363450,94.87,72036.2363,14.5,-0.01414,1e-05,1.69436]
[1712601368488,94.87,72036.542,14.5,-0.01414,1e-05,1.69455]
[1712601373520,94.87,72012.7913,14.5,-0.01434,1e-05,1.71413]
[1712601378555,94.88,71984.056,14.5,-0.01458,1e-05,1.73789]
[1712601383590,94.88,71991.8664,14.5,-0.01451,1e-05,1.73154]
[1712601388627,94.88,71990.3375,14.5,-0.01453,1e-05,1.7329]
[1712601393661,94.88,72004.4904,14.5,-0.01439,1e-05,1.71931]
[1712601398696,94.88,71998.1364,14.5,-0.01445,1e-05,1.72472]
[1712601403730,94.88,71990.9269,14.5,-0.01451,1e-05,1.73077]
[1712601406392,94.89,71996.1056,14.5,-0.01447,1e-05,1.72658]
[1712601411787,94.89,72004.3258,14.5,-0.0144,1e-05,1.72006]
[1712601416821,94.89,72000.1062,14.5,-0.01444,1e-05,1.72372]
[1712601421856,94.89,72004.2874,14.5,-0.01441,1e-05,1.72049]
[1712601426891,94.9,72011.6168,14.5,-0.01435,1e-05,1.71474]
[1712601431925,94.9,72011.2643,14.5,-0.01435,1e-05,1.71529]
[1712601436961,94.9,72030.1871,14.5,-0.0142,1e-05,1.70023]
[1712601441996,94.91,72042.1211,14.5,-0.01411,1e-05,1.69099]
[1712601447039,94.91,72037.1781,14.5,-0.01416,1e-05,1.69542]
[1712601447454,94.91,72037.8728,14.5,-0.01415,1e-05,1.69495]
[1712601453081,94.92,72043.7062,14.5,-0.01409,1e-05,1.68855]
[1712601458119,94.93,72051.4072,14.5,-0.01403,1e-05,1.68285]
[1712601463152,94.93,72050.9925,14.5,-0.01404,1e-05,1.68371]
[1712601468188,94.94,72048.8888,14.5,-0.01407,1e-05,1.68603]
[1712601473222,94.94,72053.6082,14.5,-0.01403,1e-05,1.68264]
[1712601478258,94.95,72055.5168,14.5,-0.01402,1e-05,1.68178]
[1712601483296,94.96,72060.192,14.5,-0.01399,1e-05,1.67859]
[1712601488330,94.97,72060.8427,14.5,-0.01399,1e-05,1.67864]
[1712601493366,94.97,72050.4888,14.5,-0.01408,1e-05,1.68739]
[1712601498410,94.98,72040.7294,14.5,-0.01416,1e-05,1.69567]
[1712601503448,94.98,72036.7564,14.5,-0.0142,1e-05,1.69935]
[1712601508483,94.99,72040.9946,14.5,-0.01417,1e-05,1.69631]
[1712601513519,94.99,72031.8677,14.5,-0.01423,1e-05,1.70194]
[1712601518553,95.0,72037.1645,14.5,-0.01419,1e-05,1.698]
[1712601523588,95.0,72038.3396,14.5,-0.01418,1e-05,1.69746]
[1712601528623,95.01,72048.7821,14.5,-0.0141,1e-05,1.68949]
[1712601533658,95.01,72049.3534,14.5,-0.0141,1e-05,1.68949]
[1712601538693,95.02,72052.159,14.5,-0.01408,1e-05,1.68771]
[1712601543728,95.02,72058.1422,14.5,-0.01404,1e-05,1.68339]
[1712601548763,95.03,72064.8346,14.5,-0.01399,1e-05,1.67857]
[1712601553799,95.04,72064.2309,14.5,-0.014,1e-05,1.67961]
[1712601558833,95.04,72061.9571,14.5,-0.01403,1e-05,1.68197]
[1712601563869,95.05,72069.1652,14.5,-0.01397,1e-05,1.67673]
[1712601568903,95.06,72070.6677,14.5,-0.01397,1e-05,1.67611]
[1712601573939,95.06,72065.2709,14.5,-0.014,1e-05,1.67889]
[1712601578974,95.07,72063.6134,14.5,-0.01402,1e-05,1.68075]
[1712601584017,95.08,72074.2471,14.5,-0.01394,1e-05,1.67281]
[1712601589048,95.08,72072.9433,14.5,-0.01396,1e-05,1.67445]
[1712601594085,95.09,72076.1145,14.5,-0.01394,1e-05,1.67251]
[1712601599119,95.1,72074.9332,14.5,-0.01395,1e-05,1.67405]
[1712601604154,95.1,72057.3232,14.5,-0.0141,1e-05,1.68865]
[1712601609188,95.11,72061.3331,14.5,-0.01407,1e-05,1.68589]
[1712601614225,95.12,72077.2849,14.5,-0.01395,1e-05,1.67365]
[1712601619259,95.12,72084.7486,14.5,-0.01389,1e-05,1.66832]
[1712601624294,95.13,72085.7698,14.5,-0.01389,1e-05,1.66814]
[1712601629328,95.14,72086.3566,14.5,-0.01389,1e-05,1.66831]
[1712601634365,95.15,72085.9172,14.5,-0.01389,1e-05,1.66718]
[1712601639400,95.15,72084.6978,14.5,-0.0139,1e-05,1.6688]
[1712601644434,95.16,72081.5936,14.5,-0.01393,1e-05,1.672]
[1712601649472,95.17,72074.1068,14.5,-0.014,1e-05,1.67857]
[1712601654504,95.18,72075.2709,14.5,-0.01399,1e-05,1.67807]
[1712601659539,95.18,72077.5661,14.5,-0.01398,1e-05,1.67692]
[1712601664582,95.19,72076.9037,14.5,-0.01399,1e-05,1.67799]
[1712601669620,95.2,72085.3459,14.5,-0.01393,1e-05,1.6717]
[1712601674659,95.2,72111.0878,14.5,-0.01373,1e-05,1.65195]
[1712601679695,95.22,72113.5829,14.5,-0.01372,1e-05,1.65095]
[1712601684731,95.23,72119.8435,14.5,-0.01368,1e-05,1.64683]
[1712601689766,95.24,72128.5885,14.5,-0.01362,1e-05,1.64078]
[1712601694806,95.25,72142.9294,14.5,-0.0135,1e-05,1.62818]
[1712601699842,95.26,72154.3068,14.5,-0.01343,1e-05,1.62054]
[1712601704875,95.27,72142.4222,14.5,-0.01353,1e-05,1.63079]
[1712601709914,95.28,72144.9184,14.5,-0.01352,1e-05,1.62979]
[1712601714949,95.29,72121.0403,14.5,-0.01371,1e-05,1.64936]
[1712601719982,95.3,72111.4666,14.5,-0.01379,1e-05,1.65765]
[1712601725018,95.31,72109.1717,14.5,-0.01382,1e-05,1.66018]
[1712601730045,95.32,72106.8877,14.5,-0.01384,1e-05,1.66253]
[1712601732893,95.32,72126.0209,14.5,-0.01369,1e-05,1.64785]
[1712601738111,95.34,72153.9084,14.5,-0.01349,1e-05,1.62704]
[1712601743145,95.35,72148.1978,14.5,-0.01354,1e-05,1.63239]
[1712601748181,95.36,72154.0083,14.5,-0.0135,1e-05,1.62876]
[1712601753217,95.37,72156.9708,14.5,-0.01347,1e-05,1.62526]
[1712601758252,95.38,72164.9757,14.5,-0.01342,1e-05,1.61998]
[1712601759519,95.38,72164.6748,14.5,-0.01342,1e-05,1.6204]
[1712601765301,95.4,72156.8106,14.5,-0.0135,1e-05,1.62759]
[1712601770337,95.41,72156.4088,14.5,-0.01351,1e-05,1.62881]
[1712601775373,95.42,72156.1563,14.5,-0.01352,1e-05,1.62988]
[1712601780406,95.43,72148.8819,14.5,-0.01358,1e-05,1.63639]
[1712601785441,95.44,72139.8966,14.5,-0.01366,1e-05,1.6442]
[1712601790476,95.45,72145.4377,14.5,-0.01362,1e-05,1.6406]
[1712601795512,95.46,72157.2926,14.5,-0.01354,1e-05,1.63214]
[1712601800546,95.47,72162.0333,14.5,-0.01351,1e-05,1.62935]
[1712601805580,95.48,72155.3997,14.5,-0.01357,1e-05,1.63535]
[1712601810618,95.49,72160.9272,14.5,-0.01354,1e-05,1.63186]
[1712601815653,95.5,72189.2986,14.5,-0.01331,1e-05,1.60876]
[1712601820687,95.51,72191.6326,14.5,-0.0133,1e-05,1.60803]
[1712601825722,95.53,72199.6294,14.5,-0.01325,1e-05,1.60293]
[1712601830764,95.54,72200.0594,14.5,-0.01326,1e-05,1.60369]
[1712601835802,95.55,72194.6505,14.5,-0.01331,1e-05,1.60891]
[1712601840836,95.57,72196.7836,14.5,-0.01331,1e-05,1.60831]
[1712601845882,95.58,72202.6718,14.5,-0.01327,1e-05,1.60485]
[1712601850918,95.59,72204.8626,14.5,-0.01326,1e-05,1.60425]
[1712601855952,95.61,72200.4427,14.5,-0.01331,1e-05,1.60871]
[1712601860988,95.62,72192.7242,14.5,-0.01338,1e-05,1.61565]
[1712601866022,95.63,72185.8186,14.5,-0.01344,1e-05,1.62194]
[1712601871059,95.64,72179.4335,14.5,-0.01348,1e-05,1.62567]
[1712601876095,95.65,72168.278,14.5,-0.01357,1e-05,1.63517]
[1712601881129,95.67,72179.7609,14.5,-0.0135,1e-05,1.62732]
[1712601883216,95.67,72177.9212,14.5,-0.01351,1e-05,1.62892]
[1712601889185,95.68,72177.1569,14.5,-0.01353,1e-05,1.63072]
[1712601889215,95.68,72177.1569,14.5,-0.01353,1e-05,1.63072]
[1712601895227,95.7,72174.7974,14.5,-0.01356,1e-05,1.63354]
[1712601900263,95.7,72173.1703,14.5,-0.01358,1e-05,1.6356]
[1712601905299,95.71,72172.2812,14.5,-0.01359,1e-05,1.63708]
[1712601910335,95.72,72163.6344,14.5,-0.01366,1e-05,1.64457]
[1712601915369,95.73,72153.0439,14.5,-0.01375,1e-05,1.65355]
[1712601920406,95.74,72155.5223,14.5,-0.01374,1e-05,1.65218]
[1712601925439,95.75,72129.6293,14.5,-0.01395,1e-05,1.6732]
[1712601930476,95.75,72119.7151,14.5,-0.01403,1e-05,1.68151]
[1712601935510,95.76,72113.0006,14.5,-0.01407,1e-05,1.6851]
[1712601940547,95.76,72123.0377,14.5,-0.01399,1e-05,1.67749]
[1712601945581,95.76,72114.3999,14.5,-0.01407,1e-05,1.68475]
[1712601950616,95.77,72107.3658,14.5,-0.01413,1e-05,1.69068]
[1712601955651,95.77,72115.6325,14.5,-0.01406,1e-05,1.68443]
[1712601960685,95.78,72108.9032,14.5,-0.01412,1e-05,1.69016]
[1712601965720,95.78,72112.2579,14.5,-0.0141,1e-05,1.6878]
[1712601970758,95.78,72095.0861,14.5,-0.01424,1e-05,1.70183]
[1712601975793,95.79,72085.3985,14.5,-0.01432,1e-05,1.70981]
[1712601979414,95.79,72079.6231,14.5,-0.01436,1e-05,1.71455]
[1712601984856,95.79,72077.0425,14.5,-0.01439,1e-05,1.71675]
[1712601984952,95.79,72077.0425,14.5,-0.01439,1e-05,1.71675]
[1712601990898,95.79,72060.1601,14.5,-0.01452,1e-05,1.73045]
[1712601995935,95.79,72055.3309,14.5,-0.01455,1e-05,1.73215]
[1712602000969,95.79,72059.5125,14.5,-0.01451,1e-05,1.72872]
[1712602006003,95.79,72057.2821,14.5,-0.01453,1e-05,1.7305]
[1712602011045,95.78,72024.1515,14.5,-0.0148,1e-05,1.75751]
[1712602016079,95.78,72014.9989,14.5,-0.01487,1e-05,1.76476]
[1712602021115,95.78,72004.9621,14.5,-0.01495,1e-05,1.77265]
[1712602026151,95.77,72002.5155,14.5,-0.01497,1e-05,1.77425]
[1712602031185,95.77,72024.3962,14.5,-0.01478,1e-05,1.75578]
[1712602036222,95.76,71998.3996,14.5,-0.015,1e-05,1.77684]
[1712602041257,95.76,72015.9881,14.5,-0.01485,1e-05,1.76192]
[1712602046293,95.75,72014.8874,14.5,-0.01485,1e-05,1.76245]
[1712602051326,95.75,72015.8199,14.5,-0.01482,1e-05,1.75916]
[1712602056362,95.75,72009.033,14.5,-0.01488,1e-05,1.76447]
[1712602061398,95.74,72012.603,14.5,-0.01484,1e-05,1.76117]
[1712602066431,95.74,72013.4309,14.5,-0.01483,1e-05,1.76018]
[1712602071468,95.73,72025.5774,14.5,-0.01473,1e-05,1.74993]
[1712602076501,95.73,72026.308,14.5,-0.01472,1e-05,1.74912]
[1712602081535,95.73,72032.9407,14.5,-0.01467,1e-05,1.7435]
[1712602086571,95.73,72035.6889,14.5,-0.01464,1e-05,1.74111]
[1712602091606,95.73,72042.0193,14.5,-0.01459,1e-05,1.73582]
[1712602096643,95.73,72021.7223,14.5,-0.01475,1e-05,1.75234]
[1712602101677,95.72,72024.0823,14.5,-0.01473,1e-05,1.75017]
[1712602106713,95.72,72018.8879,14.5,-0.01477,1e-05,1.75421]
[1712602111746,95.72,72029.2569,14.5,-0.01467,1e-05,1.7433]
[1712602116782,95.72,72026.9554,14.5,-0.01469,1e-05,1.74502]
[1712602121817,95.71,72024.0416,14.5,-0.01471,1e-05,1.74726]
[1712602126851,95.71,72011.8646,14.5,-0.01481,1e-05,1.75707]
[1712602131887,95.71,71999.2334,14.5,-0.01491,1e-05,1.7672]
[1712602136922,95.7,71993.4136,14.5,-0.01495,1e-05,1.77167]
[1712602141958,95.7,71995.6305,14.5,-0.01493,1e-05,1.76942]
[1712602146994,95.69,72001.0601,14.5,-0.01488,1e-05,1.76456]
[1712602152027,95.69,72001.5081,14.5,-0.01488,1e-05,1.76386]
[1712602157063,95.69,72006.9994,14.5,-0.01483,1e-05,1.75899]
[1712602162108,95.68,72017.7254,14.5,-0.01474,1e-05,1.74993]
[1712602167143,95.68,72024.9432,14.5,-0.01467,1e-05,1.74381]
[1712602172179,95.68,72027.6884,14.5,-0.01463,1e-05,1.73922]
[1712602177214,95.68,72028.4966,14.5,-0.01462,1e-05,1.73843]
[1712602182248,95.68,72038.8226,14.5,-0.01454,1e-05,1.72995]
[1712602187283,95.68,72031.8974,14.5,-0.0146,1e-05,1.73554]
[1712602192319,95.68,72030.8763,14.5,-0.0146,1e-05,1.7363]
[1712602197354,95.68,72034.7879,14.5,-0.01457,1e-05,1.73303]
[1712602202389,95.68,72035.9492,14.5,-0.01456,1e-05,1.73202]
[1712602207423,95.67,72027.1773,14.5,-0.01463,1e-05,1.73913]
[1712602212458,95.67,72015.9813,14.5,-0.01472,1e-05,1.74821]
[1712602217492,95.67,72005.513,14.5,-0.01481,1e-05,1.75662]
[1712602222529,95.67,72011.503,14.5,-0.01476,1e-05,1.75139]
[1712602227562,95.66,72018.7226,14.5,-0.01469,1e-05,1.74525]
[1712602232598,95.66,72015.9282,14.5,-0.0147,1e-05,1.74518]
[1712602237634,95.66,72008.1226,14.5,-0.01476,1e-05,1.75142]
[1712602242667,95.66,72011.508,14.5,-0.01473,1e-05,1.74842]
[1712602247704,95.66,72009.5823,14.5,-0.01474,1e-05,1.7498]
[1712602252740,95.65,72011.3852,14.5,-0.01473,1e-05,1.74815]
[1712602257773,95.65,72003.2868,14.5,-0.01479,1e-05,1.75456]
[1712602262813,95.65,72004.9817,14.5,-0.01478,1e-05,1.75292]
[1712602267844,95.64,72011.4307,14.5,-0.01472,1e-05,1.7474]
[1712602272879,95.64,72012.1218,14.5,-0.01471,1e-05,1.74665]
[1712602277915,95.64,72003.4891,14.5,-0.01478,1e-05,1.75355]
[1712602282948,95.64,72010.5762,14.5,-0.01472,1e-05,1.74748]
[1712602287983,95.64,72012.2104,14.5,-0.01471,1e-05,1.74596]
[1712602293019,95.63,72010.9964,14.5,-0.0147,1e-05,1.7446]
[1712602298055,95.63,72013.3062,14.5,-0.01468,1e-05,1.74255]
[1712602303089,95.63,72013.2668,14.5,-0.01467,1e-05,1.74244]
[1712602308125,95.63,72024.2383,14.5,-0.01458,1e-05,1.73333]
[1712602309377,95.63,72026.0833,14.5,-0.01457,1e-05,1.73181]
[1712602315173,95.61,72029.2817,14.5,-0.01453,1e-05,1.72781]
[1712602320208,95.6,72038.2514,14.5,-0.01444,1e-05,1.71919]
[1712602323898,95.59,72035.4225,14.5,-0.01446,1e-05,1.72072]
[1712602328271,95.58,71990.2281,14.5,-0.01483,1e-05,1.75748]
[1712602332295,95.58,71965.6265,14.5,-0.01503,1e-05,1.77772]
[1712602337334,95.57,71966.1059,14.5,-0.01502,1e-05,1.77679]
[1712602342370,95.57,71976.0118,14.5,-0.01494,1e-05,1.76814]
[1712602347404,95.56,71966.6302,14.5,-0.01501,1e-05,1.77553]
[1712602352438,95.56,71967.2998,14.5,-0.01498,1e-05,1.77233]
[1712602352607,95.56,71967.2998,14.5,-0.01498,1e-05,1.77233]
[1712602355515,95.55,71972.5386,14.5,-0.01493,1e-05,1.76719]
[1712602361502,95.53,71968.2816,14.5,-0.01495,1e-05,1.76869]
[1712602366537,95.51,71971.1771,14.5,-0.01491,1e-05,1.76459]
[1712602371572,95.49,71992.5557,14.5,-0.01471,1e-05,1.74528]
[1712602376606,95.47,71994.9638,14.5,-0.01468,1e-05,1.74181]
[1712602381643,95.45,71997.5572,14.5,-0.01464,1e-05,1.73821]
[1712602386678,95.44,72012.8853,14.5,-0.0145,1e-05,1.72427]
[1712602391714,95.42,72005.4044,14.5,-0.01455,1e-05,1.72879]
[1712602396748,95.4,71989.9979,14.5,-0.01466,1e-05,1.74006]
[1712602401786,95.38,71993.6989,14.5,-0.01462,1e-05,1.73559]
[1712602406819,95.37,71991.0097,14.5,-0.01462,1e-05,1.73639]
[1712602411854,95.35,71992.9725,14.5,-0.01458,1e-05,1.73119]
[1712602416889,95.33,71994.9614,14.5,-0.01455,1e-05,1.72821]
[1712602421924,95.32,71995.0344,14.5,-0.01453,1e-05,1.72681]
[1712602426196,95.3,71992.9329,14.5,-0.01454,1e-05,1.72747]
[1712602427594,95.3,71985.7148,14.5,-0.0146,1e-05,1.7334]
[1712602432230,95.29,71977.0306,14.5,-0.01466,1e-05,1.73938]
[1712602436928,95.29,71971.998,14.5,-0.0147,1e-05,1.74346]
[1712602438504,95.29,71970.8406,14.5,-0.01471,1e-05,1.7441]
[1712602438948,95.29,71970.8406,14.5,-0.01471,1e-05,1.7441]
[1712602443037,95.27,71971.5181,14.5,-0.01469,1e-05,1.74236]
[1712602443500,95.27,71972.8233,14.5,-0.01468,1e-05,1.74099]
[1712602449114,95.25,71977.2151,14.5,-0.01463,1e-05,1.73592]
[1712602454148,95.24,71980.1048,14.5,-0.01459,1e-05,1.73217]
[1712602459210,95.22,71982.9354,14.5,-0.01455,1e-05,1.72849]
[1712602464219,95.2,71980.9369,14.5,-0.01456,1e-05,1.7288]
[1712602467772,95.19,71977.5719,14.5,-0.01458,1e-05,1.73076]
[1712602473281,95.19,71975.7734,14.5,-0.01457,1e-05,1.72979]
[1712602478318,95.19,71970.6521,14.5,-0.01461,1e-05,1.73399]
[1712602483351,95.19,71970.584,14.5,-0.01461,1e-05,1.734]
[1712602488386,95.19,71965.0027,14.5,-0.01466,1e-05,1.73856]
[1712602493422,95.19,71965.7816,14.5,-0.01465,1e-05,1.73785]
[1712602498465,95.19,71965.6004,14.5,-0.01465,1e-05,1.73794]
[1712602503503,95.19,71969.4127,14.5,-0.01462,1e-05,1.73475]
[1712602508534,95.19,71958.5226,14.5,-0.01471,1e-05,1.74369]
[1712602513570,95.18,71941.5916,14.5,-0.01485,1e-05,1.75755]
[1712602518613,95.18,71942.0983,14.5,-0.01485,1e-05,1.7569]
[1712602523649,95.18,71940.2253,14.5,-0.01486,1e-05,1.75823]
[1712602528686,95.18,71950.1416,14.5,-0.01477,1e-05,1.74978]
[1712602533724,95.17,71952.9331,14.5,-0.01473,1e-05,1.74511]
[1712602538760,95.17,71949.2604,14.5,-0.01476,1e-05,1.74803]
[1712602543794,95.17,71948.8152,14.5,-0.01476,1e-05,1.74828]
[1712602548829,95.17,71941.5311,14.5,-0.01482,1e-05,1.75415]
[1712602553864,95.17,71930.7883,14.5,-0.01491,1e-05,1.76277]
[1712602558906,95.16,71931.3093,14.5,-0.0149,1e-05,1.76213]
[1712602563933,95.16,71928.5416,14.5,-0.01492,1e-05,1.76412]
[1712602568968,95.16,71927.5086,14.5,-0.01493,1e-05,1.76469]
[1712602574005,95.15,71927.9512,14.5,-0.01492,1e-05,1.76404]
[1712602579040,95.15,71927.4,14.5,-0.01492,1e-05,1.7642]
[1712602584074,95.15,71921.3712,14.5,-0.01497,1e-05,1.76894]
[1712602589111,95.14,71927.9821,14.5,-0.01491,1e-05,1.76309]
[1712602594144,95.14,71934.0506,14.5,-0.01484,1e-05,1.75558]
[1712602598138,95.14,71935.8454,14.5,-0.01483,1e-05,1.75401]
[1712602598807,95.14,71950.5577,14.5,-0.0147,1e-05,1.74174]
[1712602600792,95.13,71960.6275,14.5,-0.01462,1e-05,1.73314]
[1712602606228,95.12,71968.3567,14.5,-0.01454,1e-05,1.72547]
[1712602611264,95.1,71961.6706,14.5,-0.01458,1e-05,1.72964]
[1712602616299,95.09,71961.1982,14.5,-0.01457,1e-05,1.7287]
[1712602620068,95.08,71962.2617,14.5,-0.01456,1e-05,1.72704]
[1712602623630,95.07,71966.5605,14.5,-0.01451,1e-05,1.72248]
[1712602624829,95.07,71966.6801,14.5,-0.01451,1e-05,1.7224]
[1712602630397,95.05,71997.36,14.5,-0.01425,1e-05,1.69625]
[1712602635406,95.04,72009.5967,14.5,-0.01414,1e-05,1.68538]
[1712602640468,95.03,72027.1933,14.5,-0.01399,1e-05,1.67036]
[1712602645505,95.02,72032.9919,14.5,-0.01393,1e-05,1.66495]
[1712602648403,95.02,72036.7803,14.5,-0.0139,1e-05,1.66164]
[1712602653559,95.02,72030.6902,14.5,-0.01394,1e-05,1.66479]
[1712602658594,95.03,72029.836,14.5,-0.01395,1e-05,1.66606]
[1712602663634,95.04,72028.8226,14.5,-0.01396,1e-05,1.66744]
[1712602668670,95.04,72033.7009,14.5,-0.01393,1e-05,1.66414]
[1712602673705,95.05,72041.4614,14.5,-0.01387,1e-05,1.65858]
[1712602678738,95.06,72043.2189,14.5,-0.01387,1e-05,1.65784]
[1712602679053,95.06,72043.2189,14.5,-0.01387,1e-05,1.65784]
[1712602679674,95.06,72043.2189,14.5,-0.01387,1e-05,1.65784]
[1712602684783,95.05,72049.9769,14.5,-0.01381,1e-05,1.65194]
[1712602689816,95.05,72046.7356,14.5,-0.01383,1e-05,1.65389]
[1712602694851,95.04,72038.6466,14.5,-0.01388,1e-05,1.65967]
[1712602699887,95.03,72040.2012,14.5,-0.01387,1e-05,1.65776]
[1712602704920,95.02,72043.0656,14.5,-0.01384,1e-05,1.65481]
[1712602709956,95.01,72039.3729,14.5,-0.01386,1e-05,1.65695]
[1712602714993,95.0,72038.8124,14.5,-0.01384,1e-05,1.65462]
[1712602720026,95.0,72036.9102,14.5,-0.01385,1e-05,1.65548]
[1712602725062,94.99,72034.6016,14.5,-0.01386,1e-05,1.65666]
[1712602730098,94.98,72037.9728,14.5,-0.01383,1e-05,1.65333]
[1712602735130,94.97,72038.732,14.5,-0.01381,1e-05,1.65211]
[1712602740167,94.96,72038.3992,14.5,-0.01381,1e-05,1.65175]
[1712602745201,94.96,72042.6185,14.5,-0.01377,1e-05,1.64779]
[1712602748323,94.95,72039.343,14.5,-0.01379,1e-05,1.65003]
[1712602754264,94.96,72037.8474,14.5,-0.01381,1e-05,1.65209]
[1712602759298,94.97,72024.03,14.5,-0.01393,1e-05,1.66377]
[1712602764333,94.98,72032.2393,14.5,-0.01387,1e-05,1.65784]
[1712602769368,94.99,72027.4565,14.5,-0.01392,1e-05,1.6623]
[1712602774405,94.99,72021.8609,14.5,-0.01395,1e-05,1.66525]
[1712602779406,95.0,72025.9849,14.5,-0.01392,1e-05,1.66256]
[1712602784473,95.01,72026.0754,14.5,-0.01393,1e-05,1.6631]
[1712602789509,95.02,72021.8469,14.5,-0.01397,1e-05,1.66707]
[1712602794545,95.02,72021.9302,14.5,-0.01397,1e-05,1.66757]
[1712602799580,95.03,72014.5901,14.5,-0.01404,1e-05,1.674]
[1712602804614,95.04,72002.4937,14.5,-0.01414,1e-05,1.68421]
[1712602809649,95.04,72013.7389,14.5,-0.01405,1e-05,1.6756]
[1712602814685,95.05,72013.8957,14.5,-0.01406,1e-05,1.67597]
[1712602819719,95.05,72017.3409,14.5,-0.01403,1e-05,1.67371]
[1712602824754,95.06,72018.6718,14.5,-0.01403,1e-05,1.67316]
[1712602829789,95.07,72041.6587,14.5,-0.01385,1e-05,1.6554]
[1712602834825,95.07,72039.3652,14.5,-0.01386,1e-05,1.65576]
[1712602839861,95.08,72024.6105,14.5,-0.01398,1e-05,1.66816]
[1712602844896,95.09,72019.0785,14.5,-0.01403,1e-05,1.67313]
[1712602849935,95.09,72007.7973,14.5,-0.01413,1e-05,1.68264]
[1712602854967,95.1,71994.3723,14.5,-0.01424,1e-05,1.69386]
[1712602857123,95.1,71993.5525,14.5,-0.01425,1e-05,1.69466]
[1712602862373,95.1,71990.7734,14.5,-0.01427,1e-05,1.69721]
[1712602868062,95.11,71989.593,14.5,-0.01428,1e-05,1.69852]
[1712602873101,95.11,71989.1608,14.5,-0.01429,1e-05,1.69915]
[1712602873657,95.11,71989.1608,14.5,-0.01429,1e-05,1.69915]
[1712602879138,95.12,71979.3815,14.5,-0.01437,1e-05,1.70744]
[1712602884173,95.12,71978.4635,14.5,-0.01438,1e-05,1.70843]
[1712602889209,95.12,71980.4567,14.5,-0.01437,1e-05,1.70701]
[1712602894243,95.12,71981.8502,14.5,-0.01434,1e-05,1.70393]
[1712602899278,95.13,71982.326,14.5,-0.01434,1e-05,1.70377]
[1712602904312,95.13,71980.2157,14.5,-0.01436,1e-05,1.70573]
[1712602909347,95.13,71969.7557,14.5,-0.01445,1e-05,1.71444]
[1712602914406,95.13,71967.7623,14.5,-0.01447,1e-05,1.71622]
[1712602919433,95.13,71975.405,14.5,-0.01441,1e-05,1.71012]
[1712602924468,95.14,71977.7105,14.5,-0.01439,1e-05,1.70844]
[1712602929506,95.14,71972.5705,14.5,-0.01443,1e-05,1.71281]
[1712602934541,95.14,71954.3149,14.5,-0.01458,1e-05,1.72789]
[1712602939572,95.14,71958.1039,14.5,-0.01455,1e-05,1.72482]
[1712602944609,95.14,71967.8327,14.5,-0.01447,1e-05,1.71693]
[1712602949643,95.14,71979.1535,14.5,-0.01438,1e-05,1.70784]
[1712602954678,95.15,71987.6225,14.5,-0.0143,1e-05,1.69903]
[1712602959714,95.15,71986.1817,14.5,-0.01431,1e-05,1.70047]
[1712602964749,95.15,72008.2305,14.5,-0.01414,1e-05,1.68297]
[1712602969783,95.16,72011.8462,14.5,-0.01411,1e-05,1.68049]
[1712602974819,95.17,72019.0075,14.5,-0.01406,1e-05,1.67522]
[1712602979853,95.17,72018.3622,14.5,-0.01407,1e-05,1.67621]
[1712602984888,95.18,72024.7021,14.5,-0.01402,1e-05,1.67162]
[1712602989922,95.18,72028.9102,14.5,-0.01399,1e-05,1.66881]
[1712602994967,95.19,72030.8949,14.5,-0.01398,1e-05,1.66776]
[1712602999999,95.2,72033.2461,14.5,-0.01397,1e-05,1.66643]
[1712603005036,95.2,72031.1263,14.5,-0.01399,1e-05,1.66867]
[1712603010070,95.21,72014.6307,14.5,-0.01413,1e-05,1.68237]
[1712603015105,95.21,72022.1542,14.5,-0.01406,1e-05,1.67463]
[1712603020140,95.22,72023.208,14.5,-0.01405,1e-05,1.67427]
[1712603025176,95.23,72023.1245,14.5,-0.01406,1e-05,1.67481]
[1712603030211,95.23,72026.2174,14.5,-0.01404,1e-05,1.67281]
[1712603036252,95.24,72024.3656,14.5,-0.01406,1e-05,1.67486]
[1712603041287,95.25,72032.2021,14.5,-0.014,1e-05,1.66918]
[1712603046322,95.25,72030.928,14.5,-0.01402,1e-05,1.67072]
[1712603051357,95.26,72028.5566,14.5,-0.01404,1e-05,1.67311]
[1712603056393,95.26,72027.8095,14.5,-0.01405,1e-05,1.67419]
[1712603061406,95.27,72028.875,14.5,-0.01405,1e-05,1.67372]
[1712603066447,95.28,72028.7318,14.5,-0.01405,1e-05,1.67432]
[1712603071496,95.28,72034.1239,14.5,-0.014,1e-05,1.66846]
[1712603076531,95.29,72029.2142,14.5,-0.01404,1e-05,1.67288]
[1712603081568,95.29,72029.6376,14.5,-0.01404,1e-05,1.67303]
[1712603086602,95.3,72031.0418,14.5,-0.01404,1e-05,1.6724]
[1712603091638,95.31,72035.8782,14.5,-0.014,1e-05,1.66903]
[1712603096677,95.31,72042.8599,14.5,-0.01395,1e-05,1.664]
[1712603101709,95.32,72046.5294,14.5,-0.01393,1e-05,1.66164]
[1712603106747,95.33,72045.0502,14.5,-0.01394,1e-05,1.6634]
[1712603108704,95.33,72045.1607,14.5,-0.01395,1e-05,1.66342]
[1712603113793,95.34,72043.762,14.5,-0.01396,1e-05,1.6652]
[1712603118829,95.34,72044.8746,14.5,-0.01396,1e-05,1.66485]
[1712603123864,95.35,72043.6871,14.5,-0.01397,1e-05,1.66634]
[1712603128905,95.36,72044.7075,14.5,-0.01397,1e-05,1.66606]
[1712603133933,95.36,72049.0765,14.5,-0.01392,1e-05,1.661]
[1712603138970,95.37,72047.1043,14.5,-0.01395,1e-05,1.66316]
[1712603145010,95.38,72048.3052,14.5,-0.01394,1e-05,1.66287]
[1712603150044,95.38,72027.9812,14.5,-0.01411,1e-05,1.6796]
[1712603155081,95.39,72027.9235,14.5,-0.01411,1e-05,1.68009]
[1712603160118,95.39,72032.4446,14.5,-0.01408,1e-05,1.67689]
[1712603165154,95.4,72037.6344,14.5,-0.01405,1e-05,1.67319]
[1712603170188,95.41,72035.9916,14.5,-0.01406,1e-05,1.67497]
[1712603175222,95.41,72040.9045,14.5,-0.01403,1e-05,1.67152]
[1712603180260,95.42,72043.914,14.5,-0.01401,1e-05,1.6696]
[1712603185293,95.42,72038.2405,14.5,-0.01406,1e-05,1.67463]
[1712603190329,95.43,72037.8653,14.5,-0.01407,1e-05,1.67539]
[1712603195364,95.43,72039.9896,14.5,-0.01404,1e-05,1.672]
[1712603200397,95.44,72042.7183,14.5,-0.01402,1e-05,1.67031]
[1712603205407,95.45,72044.7418,14.5,-0.01401,1e-05,1.66919]
[1712603210468,95.45,72047.2861,14.5,-0.01399,1e-05,1.66768]
[1712603215504,95.46,72054.0592,14.5,-0.01394,1e-05,1.66284]
[1712603220540,95.47,72068.1355,14.5,-0.01384,1e-05,1.65241]
[1712603225575,95.48,72071.6037,14.5,-0.01382,1e-05,1.65019]
[1712603230609,95.48,72039.4661,14.5,-0.01408,1e-05,1.67634]
[1712603235644,95.49,72039.7876,14.5,-0.01408,1e-05,1.67652]
[1712603240679,95.49,72036.5494,14.5,-0.01411,1e-05,1.67954]
[1712603245716,95.5,72012.0852,14.5,-0.01431,1e-05,1.69959]
[1712603250260,95.5,72001.608,14.5,-0.0144,1e-05,1.70819]
[1712603255598,95.5,71955.3361,14.5,-0.01476,1e-05,1.74377]
[1712603260820,95.49,71955.248,14.5,-0.01476,1e-05,1.74366]
[1712603265855,95.49,71960.613,14.5,-0.01472,1e-05,1.7391]
[1712603270890,95.49,71964.7706,14.5,-0.01468,1e-05,1.73557]
[1712603275925,95.49,71964.9237,14.5,-0.01468,1e-05,1.73535]
[1712603276107,95.49,71964.9237,14.5,-0.01468,1e-05,1.73535]
[1712603281967,95.49,71979.5326,14.5,-0.01456,1e-05,1.72334]
[1712603287002,95.49,72004.0287,14.5,-0.01436,1e-05,1.70351]
[1712603292038,95.5,72014.0582,14.5,-0.01428,1e-05,1.69565]
[1712603297072,95.5,72007.2245,14.5,-0.01434,1e-05,1.70142]
[1712603302108,95.5,72015.3673,14.5,-0.01427,1e-05,1.69509]
[1712603307143,95.5,72011.4649,14.5,-0.01431,1e-05,1.69849]
[1712603312177,95.51,72011.3025,14.5,-0.01429,1e-05,1.69669]
[1712603317212,95.51,72036.509,14.5,-0.01409,1e-05,1.67677]
[1712603322249,95.52,72029.9217,14.5,-0.01415,1e-05,1.68244]
[1712603327289,95.52,72035.4134,14.5,-0.01411,1e-05,1.67844]
[1712603332326,95.53,72014.3641,14.5,-0.01428,1e-05,1.69572]
[1712603337360,95.53,72012.7853,14.5,-0.0143,1e-05,1.69726]
[1712603342394,95.53,72013.6495,14.5,-0.01429,1e-05,1.6968]
[1712603347431,95.53,72010.7714,14.5,-0.01432,1e-05,1.69939]
[1712603352464,95.54,72008.1911,14.5,-0.01434,1e-05,1.70169]
[1712603357501,95.54,72010.4375,14.5,-0.01433,1e-05,1.70008]
[1712603362536,95.54,72023.527,14.5,-0.01422,1e-05,1.68981]
[1712603367570,95.55,72031.5058,14.5,-0.01416,1e-05,1.68374]
[1712603372604,95.55,72026.4603,14.5,-0.01419,1e-05,1.68599]
[1712603377641,95.56,72024.2379,14.5,-0.01421,1e-05,1.6881]
[1712603382676,95.56,72024.0098,14.5,-0.01421,1e-05,1.68862]
[1712603387711,95.56,72020.1963,14.5,-0.01425,1e-05,1.69201]
[1712603392745,95.57,72019.9227,14.5,-0.01425,1e-05,1.69251]
[1712603397779,95.57,71998.9425,14.5,-0.01443,1e-05,1.7097]
[1712603402815,95.57,71998.6059,14.5,-0.01443,1e-05,1.71011]
[1712603407850,95.57,71998.5451,14.5,-0.01443,1e-05,1.71029]
[1712603412885,95.57,71998.6409,14.5,-0.01443,1e-05,1.71033]
[1712603417920,95.58,71997.776,14.5,-0.01444,1e-05,1.71117]
[1712603422956,95.58,71998.6738,14.5,-0.01443,1e-05,1.71055]
[1712603427991,95.58,71995.432,14.5,-0.01446,1e-05,1.7133]
[1712603433026,95.58,71999.6653,14.5,-0.01441,1e-05,1.7078]
[1712603438061,95.58,72003.6687,14.5,-0.01438,1e-05,1.70472]
[1712603443097,95.58,72010.4889,14.5,-0.01433,1e-05,1.69938]
[1712603448131,95.59,72013.7226,14.5,-0.0143,1e-05,1.697]
[1712603453168,95.59,72025.4965,14.5,-0.01421,1e-05,1.68778]
[1712603458201,95.59,72028.779,14.5,-0.01419,1e-05,1.68547]
[1712603463238,95.6,72023.4778,14.5,-0.01423,1e-05,1.69007]
[1712603468273,95.6,72021.0596,14.5,-0.01425,1e-05,1.69232]
[1712603473307,95.6,72004.4752,14.5,-0.01439,1e-05,1.70594]
[1712603478344,95.61,72004.8374,14.5,-0.01439,1e-05,1.70581]
[1712603483377,95.61,72009.7687,14.5,-0.01435,1e-05,1.70201]
[1712603488412,95.61,72012.8259,14.5,-0.01433,1e-05,1.69974]
[1712603493459,95.61,72023.1713,14.5,-0.01423,1e-05,1.68947]
[1712603498488,95.62,72023.4217,14.5,-0.01423,1e-05,1.68957]
[1712603503523,95.62,72020.5309,14.5,-0.01426,1e-05,1.69218]
[1712603508559,95.62,72001.2318,14.5,-0.01442,1e-05,1.70803]
[1712603513593,95.63,72001.0752,14.5,-0.01442,1e-05,1.7083]
[1712603518628,95.63,72003.9602,14.5,-0.0144,1e-05,1.70609]
[1712603523665,95.63,72005.0021,14.5,-0.01439,1e-05,1.70539]
[1712603528705,95.63,71996.194,14.5,-0.01446,1e-05,1.71269]
[1712603533735,95.63,71979.3536,14.5,-0.0146,1e-05,1.72649]
[1712603538769,95.63,71969.6185,14.5,-0.01468,1e-05,1.73442]
[1712603543805,95.63,71973.0931,14.5,-0.01465,1e-05,1.73149]
[1712603548840,95.63,71970.768,14.5,-0.01467,1e-05,1.73332]
[1712603553873,95.63,71979.616,14.5,-0.01458,1e-05,1.72382]
[1712603558910,95.63,71981.3722,14.5,-0.01457,1e-05,1.72239]
[1712603563945,95.63,71989.159,14.5,-0.0145,1e-05,1.71605]
[1712603568980,95.63,71993.5752,14.5,-0.01447,1e-05,1.71257]
[1712603574016,95.63,71994.1958,14.5,-0.01446,1e-05,1.71214]
[1712603579050,95.63,72002.3273,14.5,-0.0144,1e-05,1.7057]
[1712603584086,95.63,72007.3025,14.5,-0.01436,1e-05,1.70183]
[1712603589120,95.64,72009.1952,14.5,-0.01434,1e-05,1.70049]
[1712603594155,95.64,72013.477,14.5,-0.01431,1e-05,1.69724]
[1712603599191,95.64,72016.3512,14.5,-0.01429,1e-05,1.69515]
[1712603604226,95.65,72012.2647,14.5,-0.01433,1e-05,1.69869]
[1712603609260,95.65,71991.2238,14.5,-0.0145,1e-05,1.7159]
[1712603614296,95.65,71981.6851,14.5,-0.01456,1e-05,1.72154]
[1712603619330,95.65,71979.142,14.5,-0.01458,1e-05,1.72363]
[1712603624365,95.65,71980.7555,14.5,-0.01457,1e-05,1.72231]
[1712603629400,95.65,71981.6837,14.5,-0.01456,1e-05,1.72156]
[1712603634407,95.65,71990.7978,14.5,-0.01449,1e-05,1.7142]
[1712603639473,95.65,71989.0179,14.5,-0.0145,1e-05,1.71573]
[1712603644506,95.65,71987.5838,14.5,-0.01452,1e-05,1.71696]
[1712603649542,95.65,71992.4641,14.5,-0.01448,1e-05,1.71305]
[1712603654577,95.65,71992.6365,14.5,-0.01448,1e-05,1.71299]
[1712603659611,95.65,71991.432,14.5,-0.01449,1e-05,1.71406]
[1712603664659,95.65,71992.966,14.5,-0.01447,1e-05,1.71289]
[1712603669693,95.66,71993.3695,14.5,-0.01447,1e-05,1.71265]
[1712603674728,95.66,71993.8936,14.5,-0.01445,1e-05,1.71015]
[1712603680771,95.66,71990.6581,14.5,-0.01448,1e-05,1.71291]
[1712603685805,95.66,71991.8567,14.5,-0.01447,1e-05,1.71202]
[1712603690841,95.66,71991.3161,14.5,-0.01447,1e-05,1.71255]
[1712603695874,95.66,71994.3202,14.5,-0.01445,1e-05,1.71021]
[1712603700913,95.66,71997.3774,14.5,-0.01443,1e-05,1.70785]
[1712603705947,95.66,71999.6627,14.5,-0.01441,1e-05,1.70613]
[1712603710984,95.67,72003.7278,14.5,-0.01438,1e-05,1.703]
[1712603716019,95.67,72000.3969,14.5,-0.01441,1e-05,1.70586]
[1712603721052,95.67,71997.6786,14.5,-0.01443,1e-05,1.70821]
[1712603726092,95.67,72002.388,14.5,-0.01439,1e-05,1.70455]
[1712603731129,95.67,71997.7973,14.5,-0.01442,1e-05,1.70626]
[1712603736165,95.68,71998.3412,14.5,-0.01441,1e-05,1.70591]
[1712603738180,95.68,71962.3011,14.5,-0.01471,1e-05,1.7354]
[1712603743212,95.67,71973.5323,14.5,-0.01462,1e-05,1.72611]
[1712603748249,95.67,71973.2471,14.5,-0.01462,1e-05,1.72631]
[1712603753284,95.67,71971.6284,14.5,-0.01463,1e-05,1.72765]
[1712603758320,95.67,71957.961,14.5,-0.01474,1e-05,1.73878]
[1712603763357,95.67,71945.7554,14.5,-0.01485,1e-05,1.7487]
[1712603768391,95.67,71940.7359,14.5,-0.01489,1e-05,1.75262]
[1712603773428,95.67,71948.1251,14.5,-0.01482,1e-05,1.74625]
[1712603778465,95.66,71960.9749,14.5,-0.01471,1e-05,1.73548]
[1712603783501,95.66,71972.9679,14.5,-0.01461,1e-05,1.72557]
[1712603788536,95.66,71980.4246,14.5,-0.01455,1e-05,1.71947]
[1712603793572,95.66,71967.9074,14.5,-0.01463,1e-05,1.72748]
[1712603798606,95.66,71965.7304,14.5,-0.01465,1e-05,1.72922]
[1712603803643,95.66,71961.788,14.5,-0.01468,1e-05,1.73238]
[1712603808677,95.66,71964.4606,14.5,-0.01466,1e-05,1.73011]
[1712603813711,95.66,71967.9602,14.5,-0.01463,1e-05,1.72719]
[1712603818747,95.66,71977.8029,14.5,-0.01455,1e-05,1.71911]
[1712603823787,95.66,71980.9832,14.5,-0.01452,1e-05,1.71655]
[1712603828833,95.66,71980.6142,14.5,-0.01453,1e-05,1.71691]
[1712603833866,95.66,71972.0956,14.5,-0.0146,1e-05,1.72389]
[1712603838902,95.66,71968.6096,14.5,-0.01463,1e-05,1.72671]
[1712603843936,95.66,71961.1086,14.5,-0.01469,1e-05,1.7328]
[1712603848970,95.66,71964.4639,14.5,-0.01466,1e-05,1.72996]
[1712603854007,95.66,71965.2862,14.5,-0.01463,1e-05,1.72703]
[1712603859041,95.66,71966.1445,14.5,-0.01463,1e-05,1.72628]
[1712603864076,95.66,71978.9831,14.5,-0.01452,1e-05,1.71578]
[1712603869112,95.66,71977.8727,14.5,-0.01453,1e-05,1.71675]
[1712603874146,95.66,71973.509,14.5,-0.01457,1e-05,1.72034]
[1712603879181,95.66,71974.8487,14.5,-0.01456,1e-05,1.71928]
[1712603884217,95.66,71975.341,14.5,-0.01455,1e-05,1.7189]
[1712603889252,95.66,71975.8603,14.5,-0.01455,1e-05,1.71852]
[1712603894288,95.66,71966.432,14.5,-0.01463,1e-05,1.72625]
[1712603899324,95.66,71975.8079,14.5,-0.01455,1e-05,1.7186]
[1712603904357,95.66,71984.1269,14.5,-0.01448,1e-05,1.71186]
[1712603909395,95.66,71984.9548,14.5,-0.01448,1e-05,1.71129]
[1712603914425,95.66,71984.5784,14.5,-0.01446,1e-05,1.70951]
[1712603919462,95.66,71984.6417,14.5,-0.01446,1e-05,1.70957]
[1712603924496,95.67,71984.2893,14.5,-0.01447,1e-05,1.70997]
[1712603929531,95.67,71984.2298,14.5,-0.01447,1e-05,1.71013]
[1712603934567,95.67,71985.3854,14.5,-0.01446,1e-05,1.7093]
[1712603939601,95.67,71984.3747,14.5,-0.01447,1e-05,1.71024]
[1712603944637,95.67,71983.6949,14.5,-0.01448,1e-05,1.7109]
[1712603949671,95.67,71969.2687,14.5,-0.0146,1e-05,1.7227]
[1712603954705,95.67,71971.0157,14.5,-0.01458,1e-05,1.72127]
[1712603959740,95.67,71970.5584,14.5,-0.01458,1e-05,1.72166]
[1712603964778,95.67,71970.0067,14.5,-0.01459,1e-05,1.72211]
[1712603969814,95.67,71971.4398,14.5,-0.01458,1e-05,1.72093]
[1712603974846,95.67,71973.1571,14.5,-0.01455,1e-05,1.71737]
[1712603979882,95.67,71981.381,14.5,-0.01448,1e-05,1.71073]
[1712603984919,95.67,71983.1236,14.5,-0.01446,1e-05,1.7094]
[1712603986932,95.67,71944.0993,14.5,-0.01479,1e-05,1.74137]
[1712603991972,95.67,71944.1566,14.5,-0.01479,1e-05,1.74114]
[1712603997010,95.67,71944.6693,14.5,-0.01478,1e-05,1.74055]
[1712604002043,95.67,71950.059,14.5,-0.01473,1e-05,1.73598]
[1712604007080,95.67,71954.3491,14.5,-0.0147,1e-05,1.73234]
[1712604012115,95.67,71958.6032,14.5,-0.01466,1e-05,1.72878]
[1712604017148,95.66,71955.123,14.5,-0.01469,1e-05,1.73157]
[1712604022184,95.66,71955.4532,14.5,-0.01469,1e-05,1.73121]
[1712604027219,95.66,71955.1647,14.5,-0.01469,1e-05,1.73137]
[1712604032255,95.66,71953.8665,14.5,-0.01468,1e-05,1.73015]
[1712604037289,95.66,71954.3468,14.5,-0.01468,1e-05,1.72969]
[1712604042324,95.66,71954.9927,14.5,-0.01467,1e-05,1.72909]
[1712604047358,95.66,71954.7401,14.5,-0.01467,1e-05,1.72924]
[1712604052392,95.66,71940.0619,14.5,-0.01479,1e-05,1.74123]
[1712604057406,95.65,71915.3524,14.5,-0.015,1e-05,1.76148]
[1712604062464,95.65,71913.043,14.5,-0.01501,1e-05,1.76305]
[1712604067498,95.65,71914.1743,14.5,-0.015,1e-05,1.76176]
[1712604072534,95.64,71900.9898,14.5,-0.01511,1e-05,1.77238]
[1712604075556,95.64,71862.0839,14.5,-0.01544,1e-05,1.80489]
[1712604080588,95.63,71837.2003,14.5,-0.01565,1e-05,1.8253]
[1712604085628,95.62,71849.5301,14.5,-0.01554,1e-05,1.81387]
[1712604090664,95.61,71852.504,14.5,-0.0155,1e-05,1.81055]
[1712604095698,95.6,71853.4027,14.5,-0.01547,1e-05,1.80675]
[1712604100734,95.59,71853.3269,14.5,-0.01546,1e-05,1.80608]
[1712604105769,95.58,71851.0535,14.5,-0.01547,1e-05,1.80726]
[1712604110804,95.57,71840.6917,14.5,-0.01556,1e-05,1.81531]
[1712604115839,95.56,71845.6596,14.5,-0.01551,1e-05,1.81027]
[1712604120874,95.55,71842.381,14.5,-0.01553,1e-05,1.81229]
[1712604125909,95.54,71825.9737,14.5,-0.01566,1e-05,1.82546]
[1712604127924,95.54,71789.4336,14.5,-0.01598,1e-05,1.85665]
[1712604132959,95.52,71761.0355,14.5,-0.01623,1e-05,1.88016]
[1712604136729,95.51,71753.732,14.5,-0.01629,1e-05,1.88573]
[1712604142024,95.49,71749.9547,14.5,-0.0163,1e-05,1.88734]
[1712604147059,95.47,71759.5943,14.5,-0.0162,1e-05,1.87718]
[1712604152096,95.46,71765.043,14.5,-0.01612,1e-05,1.86877]
[1712604157130,95.44,71769.9552,14.5,-0.01606,1e-05,1.86321]
[1712604162171,95.43,71778.6006,14.5,-0.01597,1e-05,1.85445]
[1712604167206,95.42,71789.3062,14.5,-0.01586,1e-05,1.84406]
[1712604169754,95.41,71785.2208,14.5,-0.01589,1e-05,1.84717]
[1712604175264,95.4,71777.3971,14.5,-0.01595,1e-05,1.85264]
[1712604180299,95.38,71776.7443,14.5,-0.01595,1e-05,1.85207]
[1712604185334,95.37,71781.1011,14.5,-0.01589,1e-05,1.84716]
[1712604190367,95.36,71787.4001,14.5,-0.01583,1e-05,1.84064]
[1712604195402,95.35,71784.7849,14.5,-0.01584,1e-05,1.84187]
[1712604200439,95.33,71775.9072,14.5,-0.01591,1e-05,1.8485]
[1712604205476,95.32,71781.4387,14.5,-0.01585,1e-05,1.84263]
[1712604210510,95.31,71781.592,14.5,-0.01584,1e-05,1.8415]
[1712604215545,95.3,71778.654,14.5,-0.01584,1e-05,1.84073]
[1712604220582,95.29,71778.1176,14.5,-0.01583,1e-05,1.84017]
[1712604225615,95.28,71780.2788,14.5,-0.0158,1e-05,1.83729]
[1712604230651,95.26,71781.2102,14.5,-0.01578,1e-05,1.83551]
[1712604235687,95.25,71786.9734,14.5,-0.01572,1e-05,1.82957]
[1712604240722,95.24,71781.1847,14.5,-0.01576,1e-05,1.83362]
[1712604245758,95.23,71780.8583,14.5,-0.01576,1e-05,1.83297]
[1712604249161,95.23,71778.0784,14.5,-0.01578,1e-05,1.8348]
[1712604254820,95.21,71777.2775,14.5,-0.01577,1e-05,1.83436]
[1712604259855,95.2,71779.5966,14.5,-0.01574,1e-05,1.83141]
[1712604264891,95.19,71788.6667,14.5,-0.01565,1e-05,1.82269]
[1712604269925,95.18,71793.4853,14.5,-0.0156,1e-05,1.81772]
[1712604274964,95.17,71786.4182,14.5,-0.01564,1e-05,1.82072]
[1712604279997,95.16,71780.6568,14.5,-0.01568,1e-05,1.82485]
[1712604285031,95.15,71777.1897,14.5,-0.0157,1e-05,1.82697]
[1712604290066,95.14,71779.3275,14.5,-0.01567,1e-05,1.82425]
[1712604295102,95.13,71782.3509,14.5,-0.01564,1e-05,1.82063]
[1712604300136,95.12,71781.3878,14.5,-0.01564,1e-05,1.8208]
[1712604305174,95.11,71793.7602,14.5,-0.01552,1e-05,1.80937]
[1712604310209,95.1,71803.3709,14.5,-0.01543,1e-05,1.80035]
[1712604315243,95.1,71794.375,14.5,-0.0155,1e-05,1.8074]
[1712604320280,95.09,71801.8809,14.5,-0.01543,1e-05,1.8003]
[1712604325332,95.08,71809.637,14.5,-0.01535,1e-05,1.79307]
[1712604330362,95.08,71812.9331,14.5,-0.01532,1e-05,1.78971]
[1712604335395,95.07,71808.9033,14.5,-0.01533,1e-05,1.79034]
[1712604340431,95.06,71813.1416,14.5,-0.01529,1e-05,1.78621]
[1712604345466,95.06,71816.122,14.5,-0.01526,1e-05,1.78317]
[1712604350500,95.05,71813.3751,14.5,-0.01528,1e-05,1.785]
[1712604355536,95.05,71822.5449,14.5,-0.01519,1e-05,1.77675]
[1712604360571,95.04,71823.214,14.5,-0.01518,1e-05,1.77577]
[1712604365606,95.04,71822.8417,14.5,-0.01518,1e-05,1.77566]
[1712604370641,95.03,71823.2523,14.5,-0.01517,1e-05,1.7749]
[1712604375676,95.03,71813.144,14.5,-0.01526,1e-05,1.78303]
[1712604380710,95.02,71807.7474,14.5,-0.0153,1e-05,1.78712]
[1712604385747,95.01,71808.5219,14.5,-0.01529,1e-05,1.78595]
[1712604390781,95.01,71810.4932,14.5,-0.01527,1e-05,1.78378]
[1712604396406,95.0,71812.7868,14.5,-0.01522,1e-05,1.77903]
[1712604401858,95.0,71813.6347,14.5,-0.01521,1e-05,1.77787]
[1712604406893,94.99,71814.5962,14.5,-0.0152,1e-05,1.77663]
[1712604410820,94.99,71815.6633,14.5,-0.01519,1e-05,1.77547]
[1712604415956,94.98,71827.5111,14.5,-0.01508,1e-05,1.76501]
[1712604420992,94.98,71829.3577,14.5,-0.01506,1e-05,1.76315]
[1712604426026,94.98,71828.3721,14.5,-0.01507,1e-05,1.76369]
[1712604431062,94.97,71826.5571,14.5,-0.01508,1e-05,1.76492]
[1712604436099,94.97,71830.442,14.5,-0.01504,1e-05,1.76136]
[1712604441132,94.97,71828.8591,14.5,-0.01505,1e-05,1.76239]
[1712604446167,94.96,71829.0275,14.5,-0.01505,1e-05,1.76195]
[1712604451205,94.96,71826.8481,14.5,-0.01505,1e-05,1.76125]
[1712604456238,94.96,71828.3447,14.5,-0.01503,1e-05,1.75971]
[1712604461272,94.95,71828.0972,14.5,-0.01503,1e-05,1.7596]
[1712604466309,94.95,71834.8961,14.5,-0.01497,1e-05,1.75368]
[1712604471344,94.95,71848.474,14.5,-0.01485,1e-05,1.74214]
[1712604476379,94.95,71849.7122,14.5,-0.01484,1e-05,1.741]
[1712604481414,94.95,71851.4732,14.5,-0.01482,1e-05,1.73943]
[1712604487455,94.94,71861.8902,14.5,-0.01473,1e-05,1.73072]
[1712604492501,94.95,71879.0787,14.5,-0.01459,1e-05,1.71656]
[1712604497538,94.95,71882.0311,14.5,-0.01457,1e-05,1.71423]
[1712604502574,94.95,71870.2734,14.5,-0.01467,1e-05,1.724]
[1712604507608,94.95,71868.8591,14.5,-0.01468,1e-05,1.7252]
[1712604512643,94.95,71870.3549,14.5,-0.01465,1e-05,1.72179]
[1712604517677,94.95,71871.8005,14.5,-0.01464,1e-05,1.72065]
[1712604522712,94.95,71873.8078,14.5,-0.01462,1e-05,1.71907]
[1712604527746,94.95,71874.2867,14.5,-0.01462,1e-05,1.71877]
[1712604532782,94.95,71869.9588,14.5,-0.01465,1e-05,1.72242]
[1712604537817,94.95,71874.0522,14.5,-0.01462,1e-05,1.71909]
[1712604542854,94.95,71877.65,14.5,-0.01459,1e-05,1.71623]
[1712604547888,94.96,71890.5691,14.5,-0.01449,1e-05,1.70578]
[1712604552922,94.96,71886.8082,14.5,-0.01452,1e-05,1.70906]
[1712604557956,94.96,71891.6772,14.5,-0.01448,1e-05,1.70526]
[1712604562993,94.96,71895.1618,14.5,-0.01445,1e-05,1.70263]
[1712604568027,94.97,71903.4838,14.5,-0.01439,1e-05,1.69607]
[1712604573064,94.97,71907.8905,14.5,-0.01434,1e-05,1.69059]
[1712604578096,94.97,71912.7723,14.5,-0.0143,1e-05,1.68696]
[1712604583132,94.98,71920.7926,14.5,-0.01424,1e-05,1.68082]
[1712604588167,94.98,71921.7746,14.5,-0.01423,1e-05,1.68045]
[1712604593203,94.99,71922.4981,14.5,-0.01423,1e-05,1.68029]
[1712604598237,94.99,71922.7646,14.5,-0.01423,1e-05,1.68049]
[1712604603273,95.0,71926.5173,14.5,-0.01421,1e-05,1.67787]
[1712604608307,95.0,71909.4354,14.5,-0.01435,1e-05,1.69216]
[1712604613342,95.01,71907.4564,14.5,-0.01437,1e-05,1.69408]
[1712604618377,95.01,71908.0237,14.5,-0.01437,1e-05,1.69392]
[1712604623414,95.02,71907.9933,14.5,-0.01437,1e-05,1.69424]
[1712604628448,95.02,71905.973,14.5,-0.01439,1e-05,1.69623]
[1712604633485,95.02,71905.3787,14.5,-0.01438,1e-05,1.69482]
[1712604638519,95.03,71905.5037,14.5,-0.01438,1e-05,1.69495]
[1712604640192,95.03,71911.6934,14.5,-0.01433,1e-05,1.69002]
[1712604643286,95.02,71915.8351,14.5,-0.01429,1e-05,1.68606]
[1712604648590,95.02,71885.6173,14.5,-0.01454,1e-05,1.71083]
[1712604653626,95.02,71887.2639,14.5,-0.01453,1e-05,1.70963]
[1712604656362,95.02,71887.7046,14.5,-0.01453,1e-05,1.70933]
[1712604661689,95.01,71900.0343,14.5,-0.01442,1e-05,1.69812]
[1712604665870,95.0,71903.7876,14.5,-0.01438,1e-05,1.69421]
[1712604665969,95.0,71903.7876,14.5,-0.01438,1e-05,1.69421]
[1712604671438,94.99,71904.2486,14.5,-0.01436,1e-05,1.69279]
[1712604676795,94.97,71913.9453,14.5,-0.01427,1e-05,1.68373]
[1712604681830,94.96,71913.3142,14.5,-0.01427,1e-05,1.68331]
[1712604686864,94.95,71899.4119,14.5,-0.01437,1e-05,1.69363]
[1712604691900,94.94,71893.4488,14.5,-0.01439,1e-05,1.69527]
[1712604696936,94.92,71895.1433,14.5,-0.01437,1e-05,1.69284]
[1712604701972,94.91,71891.8829,14.5,-0.01438,1e-05,1.69447]
[1712604707005,94.9,71893.1228,14.5,-0.01436,1e-05,1.69243]
[1712604712040,94.89,71889.4462,14.5,-0.01439,1e-05,1.69442]
[1712604717074,94.88,71889.724,14.5,-0.01437,1e-05,1.69316]
[1712604722110,94.86,71891.7748,14.5,-0.01435,1e-05,1.69047]
[1712604727150,94.85,71891.2338,14.5,-0.01434,1e-05,1.68992]
[1712604732181,94.84,71910.6353,14.5,-0.01417,1e-05,1.67322]
[1712604737216,94.83,71919.9571,14.5,-0.01409,1e-05,1.66489]
[1712604742251,94.82,71919.88,14.5,-0.01408,1e-05,1.66419]
[1712604747286,94.81,71919.8662,14.5,-0.01407,1e-05,1.66346]
[1712604752322,94.8,71919.2212,14.5,-0.01405,1e-05,1.66107]
[1712604757357,94.8,71933.19,14.5,-0.01393,1e-05,1.6492]
[1712604762391,94.79,71921.8235,14.5,-0.01402,1e-05,1.65768]
[1712604767425,94.78,71922.695,14.5,-0.01401,1e-05,1.6563]
[1712604772462,94.77,71926.1736,14.5,-0.01397,1e-05,1.65284]
[1712604777499,94.76,71926.727,14.5,-0.01396,1e-05,1.65176]
[1712604782532,94.76,71925.562,14.5,-0.01396,1e-05,1.65205]
[1712604787567,94.75,71917.9784,14.5,-0.01402,1e-05,1.65747]
[1712604792601,94.74,71917.759,14.5,-0.01401,1e-05,1.65697]
[1712604797635,94.73,71920.3111,14.5,-0.01399,1e-05,1.65424]
[1712604802672,94.72,71919.6253,14.5,-0.01398,1e-05,1.654]
[1712604807706,94.71,71896.1818,14.5,-0.01417,1e-05,1.67236]
[1712604812743,94.7,71875.0821,14.5,-0.01432,1e-05,1.68626]
[1712604817778,94.69,71852.1976,14.5,-0.0145,1e-05,1.70401]
[1712604822812,94.67,71853.6901,14.5,-0.01447,1e-05,1.70169]
[1712604827862,94.66,71854.1419,14.5,-0.01446,1e-05,1.70046]
[1712604832897,94.65,71874.6602,14.5,-0.01428,1e-05,1.6825]
[1712604838939,94.64,71873.9409,14.5,-0.01427,1e-05,1.68199]
[1712604843975,94.63,71877.6708,14.5,-0.01423,1e-05,1.67807]
[1712604849009,94.62,71865.2066,14.5,-0.01433,1e-05,1.68733]
[1712604854048,94.6,71863.7473,14.5,-0.01433,1e-05,1.68758]
[1712604859081,94.59,71861.5457,14.5,-0.01434,1e-05,1.68843]
[1712604864115,94.58,71863.8114,14.5,-0.01431,1e-05,1.68564]
[1712604869152,94.57,71863.1592,14.5,-0.01431,1e-05,1.68525]
[1712604871891,94.57,71863.587,14.5,-0.01428,1e-05,1.68235]
[1712604877206,94.57,71861.3078,14.5,-0.0143,1e-05,1.68446]
[1712604882241,94.57,71864.2219,14.5,-0.01428,1e-05,1.68251]
[1712604887275,94.58,71865.9439,14.5,-0.01427,1e-05,1.68154]
[1712604892311,94.59,71875.6928,14.5,-0.0142,1e-05,1.67407]
[1712604897346,94.59,71879.1777,14.5,-0.01418,1e-05,1.67175]
[1712604902383,94.6,71876.636,14.5,-0.0142,1e-05,1.67433]
[1712604907416,94.6,71871.5121,14.5,-0.01425,1e-05,1.67898]
[1712604912450,94.61,71874.4421,14.5,-0.01423,1e-05,1.67707]
[1712604917486,94.62,71875.4812,14.5,-0.01423,1e-05,1.67671]
[1712604922523,94.62,71873.3716,14.5,-0.01425,1e-05,1.67891]
[1712604927556,94.63,71872.8991,14.5,-0.01426,1e-05,1.67976]
[1712604932591,94.63,71877.3265,14.5,-0.01421,1e-05,1.67446]
[1712604937630,94.64,71881.8146,14.5,-0.01417,1e-05,1.67132]
[1712604942661,94.65,71892.3542,14.5,-0.01409,1e-05,1.66335]
[1712604947696,94.65,71896.1677,14.5,-0.01407,1e-05,1.66088]
[1712604952730,94.66,71894.6397,14.5,-0.01409,1e-05,1.66272]
[1712604957766,94.67,71868.8095,14.5,-0.0143,1e-05,1.68422]
[1712604962801,94.67,71867.6235,14.5,-0.01432,1e-05,1.68568]
[1712604967835,94.68,71871.4694,14.5,-0.01429,1e-05,1.68295]
[1712604972540,94.68,71870.2706,14.5,-0.0143,1e-05,1.68426]
[1712604977906,94.67,71877.3571,14.5,-0.01424,1e-05,1.67742]
[1712604982941,94.66,71879.2156,14.5,-0.01421,1e-05,1.67506]
[1712604987976,94.65,71881.2889,14.5,-0.01419,1e-05,1.67255]
[1712604993019,94.64,71881.6439,14.5,-0.01416,1e-05,1.66944]
[1712604998053,94.63,71896.8752,14.5,-0.01403,1e-05,1.65628]
[1712605003091,94.62,71898.7183,14.5,-0.01401,1e-05,1.65427]
[1712605008127,94.61,71902.3747,14.5,-0.01397,1e-05,1.65058]
[1712605013162,94.61,71900.418,14.5,-0.01398,1e-05,1.65154]
[1712605018194,94.6,71893.1042,14.5,-0.01403,1e-05,1.65676]
[1712605023232,94.59,71902.0298,14.5,-0.01395,1e-05,1.64894]
[1712605028264,94.58,71906.0772,14.5,-0.01392,1e-05,1.64511]
[1712605033302,94.58,71903.8844,14.5,-0.01393,1e-05,1.64631]
[1712605038337,94.57,71903.7847,14.5,-0.01392,1e-05,1.64581]
[1712605043369,94.56,71910.0016,14.5,-0.01387,1e-05,1.64028]
[1712605048140,94.56,71919.6954,14.5,-0.01378,1e-05,1.63214]
[1712605053407,94.57,71920.4239,14.5,-0.01377,1e-05,1.63022]
[1712605058475,94.58,71921.124,14.5,-0.01377,1e-05,1.63054]
[1712605064518,94.59,71921.1043,14.5,-0.01378,1e-05,1.63161]
[1712605069551,94.6,71912.5736,14.5,-0.01386,1e-05,1.63925]
[1712605074586,94.61,71913.7109,14.5,-0.01386,1e-05,1.63915]
[1712605079623,94.62,71920.6829,14.5,-0.01381,1e-05,1.6344]
[1712605084658,94.63,71920.2597,14.5,-0.01382,1e-05,1.63558]
[1712605089692,94.64,71939.4589,14.5,-0.01368,1e-05,1.62122]
[1712605094727,94.66,71940.0514,14.5,-0.01368,1e-05,1.62171]
[1712605099763,94.67,71941.9194,14.5,-0.01368,1e-05,1.62119]
[1712605100906,94.67,71943.6384,14.5,-0.01366,1e-05,1.62002]
[1712605106812,94.67,71950.8125,14.5,-0.01361,1e-05,1.61454]
[1712605110892,94.67,71954.9653,14.5,-0.01358,1e-05,1.61126]
[1712605116882,94.67,71958.8634,14.5,-0.01353,1e-05,1.60607]
[1712605117140,94.67,71958.8634,14.5,-0.01353,1e-05,1.60607]
[1712605122924,94.67,71947.7836,14.5,-0.01362,1e-05,1.6148]
[1712605127959,94.67,71949.0222,14.5,-0.01361,1e-05,1.61383]
[1712605132994,94.67,71950.3808,14.5,-0.0136,1e-05,1.61275]
[1712605138031,94.67,71956.3764,14.5,-0.01355,1e-05,1.60803]
[1712605143064,94.67,71951.4998,14.5,-0.01359,1e-05,1.61187]
[1712605148099,94.67,71949.8165,14.5,-0.0136,1e-05,1.6132]
[1712605153134,94.67,71944.4537,14.5,-0.01364,1e-05,1.61744]
[1712605158177,94.67,71950.179,14.5,-0.0136,1e-05,1.61291]
[1712605163212,94.67,71958.6576,14.5,-0.01353,1e-05,1.60623]
[1712605168248,94.67,71948.2188,14.5,-0.01361,1e-05,1.61446]
[1712605173282,94.67,71948.4867,14.5,-0.01359,1e-05,1.61212]
[1712605178317,94.67,71948.7444,14.5,-0.01359,1e-05,1.61192]
[1712605183353,94.67,71948.172,14.5,-0.0136,1e-05,1.61237]
[1712605188229,94.67,71933.7282,14.5,-0.01371,1e-05,1.62381]
[1712605193425,94.67,71922.8571,14.5,-0.0138,1e-05,1.63246]
[1712605198458,94.67,71915.6262,14.5,-0.01386,1e-05,1.63823]
[1712605203494,94.67,71922.2906,14.5,-0.0138,1e-05,1.63291]
[1712605208529,94.67,71931.6913,14.5,-0.01373,1e-05,1.62543]
[1712605213563,94.67,71933.0715,14.5,-0.01372,1e-05,1.62433]
[1712605218597,94.67,71928.2304,14.5,-0.01376,1e-05,1.62818]
[1712605223633,94.67,71926.0309,14.5,-0.01377,1e-05,1.62993]
[1712605228669,94.67,71930.7311,14.5,-0.01374,1e-05,1.62619]
[1712605233705,94.67,71939.0451,14.5,-0.01365,1e-05,1.61746]
[1712605238737,94.67,71940.6153,14.5,-0.01364,1e-05,1.61622]
[1712605243776,94.67,71941.4434,14.5,-0.01363,1e-05,1.61556]
[1712605248809,94.67,71941.096,14.5,-0.01364,1e-05,1.61584]
[1712605253846,94.67,71943.3218,14.5,-0.01362,1e-05,1.61408]
[1712605258881,94.67,71942.6694,14.5,-0.01362,1e-05,1.61459]
[1712605263918,94.67,71950.9762,14.5,-0.01356,1e-05,1.60804]
[1712605268953,94.67,71955.318,14.5,-0.01352,1e-05,1.60462]
[1712605273986,94.67,71959.4766,14.5,-0.01349,1e-05,1.60135]
[1712605279021,94.67,71966.769,14.5,-0.01343,1e-05,1.59563]
[1712605284056,94.67,71948.1759,14.5,-0.01358,1e-05,1.61025]
[1712605289092,94.67,71941.7634,14.5,-0.01363,1e-05,1.61531]
[1712605294126,94.67,71930.4293,14.5,-0.0137,1e-05,1.62216]
[1712605299161,94.67,71936.9106,14.5,-0.01365,1e-05,1.61702]
[1712605304196,94.67,71932.6168,14.5,-0.01369,1e-05,1.62042]
[1712605309232,94.67,71934.2941,14.5,-0.01367,1e-05,1.61909]
[1712605314268,94.67,71933.3071,14.5,-0.01368,1e-05,1.61988]
[1712605316294,94.67,71884.8733,14.5,-0.01407,1e-05,1.65864]
[1712605321323,94.67,71880.009,14.5,-0.01411,1e-05,1.66258]
[1712605326363,94.67,71871.3268,14.5,-0.01418,1e-05,1.66962]
[1712605331397,94.67,71870.8305,14.5,-0.01419,1e-05,1.67002]
[1712605336433,94.67,71879.5916,14.5,-0.01411,1e-05,1.66291]
[1712605341468,94.67,71888.402,14.5,-0.01404,1e-05,1.65579]
[1712605345068,94.67,71887.8515,14.5,-0.01405,1e-05,1.65624]
[1712605350531,94.67,71881.0114,14.5,-0.0141,1e-05,1.66177]
[1712605355565,94.67,71878.026,14.5,-0.01411,1e-05,1.66201]
[1712605360600,94.67,71889.3524,14.5,-0.01402,1e-05,1.65286]
[1712605365637,94.67,71870.6009,14.5,-0.01417,1e-05,1.66803]
[1712605370672,94.67,71873.7307,14.5,-0.01415,1e-05,1.66549]
[1712605375707,94.67,71871.5974,14.5,-0.01416,1e-05,1.66722]
[1712605379588,94.67,71870.972,14.5,-0.01417,1e-05,1.66773]
[1712605380243,94.67,71871.3274,14.5,-0.01417,1e-05,1.66744]
[1712605385777,94.67,71878.0396,14.5,-0.01411,1e-05,1.662]
[1712605390811,94.67,71879.7162,14.5,-0.0141,1e-05,1.66065]
[1712605395846,94.67,71885.749,14.5,-0.01405,1e-05,1.65577]
[1712605400883,94.67,71883.3155,14.5,-0.01407,1e-05,1.65774]
[1712605405918,94.67,71875.0671,14.5,-0.01413,1e-05,1.66441]
[1712605410953,94.67,71873.932,14.5,-0.01414,1e-05,1.66533]
[1712605414723,94.67,71873.265,14.5,-0.01413,1e-05,1.6637]
[1712605414961,94.67,71873.265,14.5,-0.01413,1e-05,1.6637]
[1712605421022,94.67,71871.1168,14.5,-0.01415,1e-05,1.66544]
[1712605426057,94.67,71869.1814,14.5,-0.01417,1e-05,1.66701]
[1712605431092,94.67,71870.4433,14.5,-0.01415,1e-05,1.66599]
[1712605436129,94.67,71867.2493,14.5,-0.01418,1e-05,1.66858]
[1712605441163,94.67,71864.703,14.5,-0.0142,1e-05,1.67065]
[1712605446196,94.67,71870.1434,14.5,-0.01416,1e-05,1.66623]
[1712605451232,94.67,71871.3417,14.5,-0.01415,1e-05,1.66526]
[1712605456268,94.67,71872.7258,14.5,-0.01414,1e-05,1.66414]
[1712605461303,94.67,71875.0681,14.5,-0.01412,1e-05,1.66224]
[1712605466338,94.67,71873.7502,14.5,-0.01413,1e-05,1.66331]
[1712605470301,94.67,71876.1845,14.5,-0.01411,1e-05,1.66134]
[1712605471332,94.67,71875.2084,14.5,-0.01412,1e-05,1.66213]
[1712605471668,94.67,71874.7667,14.5,-0.0141,1e-05,1.66031]
[1712605477419,94.67,71868.6883,14.5,-0.01415,1e-05,1.66524]
[1712605482455,94.67,71870.3816,14.5,-0.01414,1e-05,1.66387]
[1712605487503,94.67,71844.2667,14.5,-0.01435,1e-05,1.68515]
[1712605492528,94.67,71844.7088,14.5,-0.01435,1e-05,1.68478]
[1712605497562,94.67,71842.2963,14.5,-0.01437,1e-05,1.68676]
[1712605502597,94.67,71841.9467,14.5,-0.01437,1e-05,1.68705]
[1712605507633,94.67,71835.9669,14.5,-0.01442,1e-05,1.69195]
[1712605512669,94.67,71840.9183,14.5,-0.01438,1e-05,1.68789]
[1712605517704,94.67,71844.0453,14.5,-0.01436,1e-05,1.68533]
[1712605522740,94.67,71833.1355,14.5,-0.01445,1e-05,1.69428]
[1712605527777,94.67,71830.2792,14.5,-0.01447,1e-05,1.69663]
[1712605532811,94.67,71830.4427,14.5,-0.01445,1e-05,1.6943]
[1712605535916,94.67,71826.9509,14.5,-0.01448,1e-05,1.69718]
[1712605541874,94.67,71826.5121,14.5,-0.01448,1e-05,1.69754]
[1712605546913,94.67,71829.15,14.5,-0.01446,1e-05,1.69536]
[1712605548293,94.67,71829.447,14.5,-0.01446,1e-05,1.69512]
[1712605548946,94.67,71829.184,14.5,-0.01446,1e-05,1.69534]
[1712605554964,94.67,71821.8623,14.5,-0.01452,1e-05,1.70137]
[1712605560001,94.67,71822.8589,14.5,-0.01452,1e-05,1.70055]
[1712605565038,94.67,71827.7453,14.5,-0.01447,1e-05,1.69652]
[1712605570069,94.67,71828.4365,14.5,-0.01447,1e-05,1.69595]
[1712605575108,94.67,71835.5561,14.5,-0.01441,1e-05,1.6901]
[1712605580142,94.67,71824.68,14.5,-0.0145,1e-05,1.69905]
[1712605585176,94.67,71833.4586,14.5,-0.01443,1e-05,1.69182]
[1712605587661,94.67,71833.232,14.5,-0.01443,1e-05,1.69201]
[1712605587914,94.67,71833.232,14.5,-0.01443,1e-05,1.69201]
[1712605593927,94.67,71840.4632,14.5,-0.01435,1e-05,1.68388]
[1712605600282,94.67,71865.1086,14.5,-0.01415,1e-05,1.6638]
[1712605605320,94.67,71867.7497,14.5,-0.01412,1e-05,1.66166]
[1712605610361,94.67,71870.5936,14.5,-0.0141,1e-05,1.65935]
[1712605615395,94.67,71873.9337,14.5,-0.01407,1e-05,1.65665]
[1712605620406,94.67,71864.9947,14.5,-0.01415,1e-05,1.66389]
[1712605625465,94.67,71865.4786,14.5,-0.01414,1e-05,1.6635]
[1712605628406,94.67,71868.9907,14.5,-0.01411,1e-05,1.66065]
[1712605629088,94.67,71869.2675,14.5,-0.01411,1e-05,1.66043]
[1712605634528,94.67,71879.978,14.5,-0.01402,1e-05,1.65177]
[1712605639563,94.67,71876.8277,14.5,-0.01405,1e-05,1.65431]
[1712605644600,94.67,71888.7217,14.5,-0.01395,1e-05,1.64474]
[1712605649634,94.67,71877.8142,14.5,-0.01404,1e-05,1.65352]
[1712605654679,94.67,71863.4116,14.5,-0.01414,1e-05,1.663]
[1712605659713,94.67,71859.3752,14.5,-0.01418,1e-05,1.66628]
[1712605659863,94.67,71859.3752,14.5,-0.01418,1e-05,1.66628]
[1712605661021,94.67,71858.8854,14.5,-0.01418,1e-05,1.66667]
[1712605666056,94.67,71845.2602,14.5,-0.01429,1e-05,1.67777]
[1712605671804,94.67,71826.1704,14.5,-0.01445,1e-05,1.69342]
[1712605676837,94.67,71827.4696,14.5,-0.01444,1e-05,1.69235]
[1712605681875,94.67,71827.2203,14.5,-0.01444,1e-05,1.69256]
[1712605686907,94.67,71831.1984,14.5,-0.01441,1e-05,1.68929]
[1712605691942,94.67,71840.5835,14.5,-0.01433,1e-05,1.68159]
[1712605696979,94.67,71844.5591,14.5,-0.0143,1e-05,1.67834]
[1712605702015,94.67,71837.0492,14.5,-0.01436,1e-05,1.68449]
[1712605707050,94.67,71843.4845,14.5,-0.01431,1e-05,1.67922]
[1712605712083,94.67,71846.3251,14.5,-0.01427,1e-05,1.67472]
[1712605717119,94.67,71845.1696,14.5,-0.01427,1e-05,1.67566]
[1712605722156,94.67,71841.9648,14.5,-0.0143,1e-05,1.67828]
[1712605727189,94.67,71838.7327,14.5,-0.01433,1e-05,1.68092]
[1712605732224,94.67,71841.0864,14.5,-0.01431,1e-05,1.67899]
[1712605737274,94.67,71843.596,14.5,-0.01429,1e-05,1.67694]
[1712605741528,94.67,71846.652,14.5,-0.01426,1e-05,1.67445]
[1712605742895,94.67,71846.3475,14.5,-0.01427,1e-05,1.6747]
[1712605748337,94.67,71846.7047,14.5,-0.01426,1e-05,1.67441]
[1712605753371,94.67,71856.4155,14.5,-0.01418,1e-05,1.6665]
[1712605758407,94.67,71859.0303,14.5,-0.01416,1e-05,1.66438]
[1712605763442,94.67,71866.1232,14.5,-0.0141,1e-05,1.65863]
[1712605768478,94.67,71861.5016,14.5,-0.01414,1e-05,1.66237]
[1712605773512,94.67,71865.9002,14.5,-0.01409,1e-05,1.65664]
[1712605778548,94.67,71865.2727,14.5,-0.01409,1e-05,1.65715]
[1712605783582,94.67,71873.6332,14.5,-0.01402,1e-05,1.6504]
[1712605784639,94.67,71874.1398,14.5,-0.01402,1e-05,1.64999]
[1712605785029,94.67,71874.1398,14.5,-0.01402,1e-05,1.64999]
[1712605793652,94.67,71880.0354,14.5,-0.01397,1e-05,1.64524]
[1712605798690,94.67,71880.7241,14.5,-0.01396,1e-05,1.64469]
[1712605803723,94.67,71874.2977,14.5,-0.01402,1e-05,1.64986]
[1712605808764,94.67,71874.2588,14.5,-0.01402,1e-05,1.64989]
[1712605813792,94.67,71876.3387,14.5,-0.014,1e-05,1.64822]
[1712605818835,94.67,71877.0497,14.5,-0.01399,1e-05,1.64764]
[1712605823867,94.67,71880.1662,14.5,-0.01397,1e-05,1.64514]
[1712605828903,94.67,71878.2716,14.5,-0.01398,1e-05,1.64666]
[1712605833937,94.67,71880.1131,14.5,-0.01395,1e-05,1.64302]
[1712605835887,94.67,71876.9758,14.5,-0.01398,1e-05,1.64554]
[1712605836465,94.67,71878.7713,14.5,-0.01396,1e-05,1.6441]
[1712605841994,94.67,71859.0901,14.5,-0.01412,1e-05,1.65998]
[1712605847030,94.67,71861.0566,14.5,-0.01411,1e-05,1.65839]
[1712605847459,94.67,71861.0566,14.5,-0.01411,1e-05,1.65839]
[1712605853071,94.67,71863.3033,14.5,-0.01409,1e-05,1.65657]
[1712605858106,94.67,71862.2173,14.5,-0.0141,1e-05,1.65745]
[1712605863140,94.67,71862.3653,14.5,-0.0141,1e-05,1.65733]
[1712605868178,94.67,71847.8739,14.5,-0.01422,1e-05,1.66909]
[1712605873213,94.67,71847.0213,14.5,-0.01422,1e-05,1.66978]
[1712605878248,94.67,71854.2627,14.5,-0.01416,1e-05,1.6639]
[1712605883283,94.67,71853.7713,14.5,-0.01417,1e-05,1.6643]
[1712605888320,94.67,71855.2126,14.5,-0.01416,1e-05,1.66313]
[1712605893353,94.67,71858.9709,14.5,-0.01411,1e-05,1.65791]
[1712605897706,94.67,71859.3521,14.5,-0.0141,1e-05,1.6576]
[1712605899567,94.67,71862.3772,14.5,-0.01408,1e-05,1.65515]
[1712605905407,94.67,71859.5399,14.5,-0.0141,1e-05,1.65745]
[1712605910472,94.67,71848.7677,14.5,-0.01419,1e-05,1.66618]
[1712605915507,94.67,71842.483,14.5,-0.01424,1e-05,1.6713]
[1712605920544,94.67,71839.921,14.5,-0.01427,1e-05,1.67339]
[1712605925580,94.67,71841.0631,14.5,-0.01426,1e-05,1.67245]
[1712605930615,94.67,71841.0709,14.5,-0.01426,1e-05,1.67245]
[1712605930802,94.67,71841.0709,14.5,-0.01426,1e-05,1.67245]
[1712605931194,94.67,71841.0709,14.5,-0.01426,1e-05,1.67245]
[1712605940685,94.67,71838.1442,14.5,-0.01428,1e-05,1.67484]
[1712605945721,94.67,71839.5252,14.5,-0.01427,1e-05,1.67371]
[1712605950756,94.67,71840.4075,14.5,-0.01426,1e-05,1.67299]
[1712605955790,94.67,71838.1842,14.5,-0.01426,1e-05,1.67262]
[1712605960825,94.67,71838.1008,14.5,-0.01426,1e-05,1.67268]
[1712605965860,94.67,71840.5488,14.5,-0.01424,1e-05,1.67069]
[1712605970897,94.67,71844.5252,14.5,-0.01421,1e-05,1.66745]
[1712605975932,94.67,71840.6704,14.5,-0.01424,1e-05,1.67059]
[1712605980229,94.67,71846.4767,14.5,-0.01419,1e-05,1.66587]
[1712605980579,94.67,71846.4767,14.5,-0.01419,1e-05,1.66587]
[1712605986010,94.67,71846.0147,14.5,-0.0142,1e-05,1.66624]
[1712605991040,94.67,71847.6918,14.5,-0.01418,1e-05,1.66488]
[1712605996076,94.67,71847.9775,14.5,-0.01418,1e-05,1.66465]
[1712606001111,94.67,71848.2775,14.5,-0.01418,1e-05,1.6644]
[1712606006147,94.67,71847.5489,14.5,-0.01418,1e-05,1.66499]
[1712606011183,94.67,71848.1625,14.5,-0.01416,1e-05,1.66232]
[1712606014575,94.67,71849.9308,14.5,-0.01415,1e-05,1.66088]
[1712606015566,94.67,71863.585,14.5,-0.01403,1e-05,1.64984]
[1712606021255,94.67,71881.6796,14.5,-0.01389,1e-05,1.63529]
[1712606026289,94.67,71875.7319,14.5,-0.01394,1e-05,1.64006]
[1712606031324,94.67,71867.3416,14.5,-0.014,1e-05,1.64681]
[1712606036358,94.67,71862.3116,14.5,-0.01404,1e-05,1.65087]
[1712606041393,94.67,71865.8516,14.5,-0.01402,1e-05,1.64801]
[1712606046407,94.67,71870.0001,14.5,-0.01398,1e-05,1.64467]
[1712606050389,94.67,71869.775,14.5,-0.01398,1e-05,1.64485]
[1712606050923,94.67,71869.6633,14.5,-0.01398,1e-05,1.64494]
[1712606056501,94.67,71882.5986,14.5,-0.01388,1e-05,1.63456]
[1712606061536,94.67,71879.8902,14.5,-0.0139,1e-05,1.63673]
[1712606066572,94.67,71880.5632,14.5,-0.0139,1e-05,1.63619]
[1712606071607,94.67,71887.4045,14.5,-0.01382,1e-05,1.62856]
[1712606076645,94.67,71885.6771,14.5,-0.01384,1e-05,1.62994]
[1712606081678,94.67,71882.6827,14.5,-0.01386,1e-05,1.63234]
[1712606086716,94.67,71885.4968,14.5,-0.01384,1e-05,1.63009]
[1712606091749,94.67,71883.8567,14.5,-0.01385,1e-05,1.6314]
[1712606097406,94.67,71889.6433,14.5,-0.01381,1e-05,1.62678]
[1712606102825,94.67,71888.453,14.5,-0.01381,1e-05,1.62773]
[1712606107861,94.67,71890.0686,14.5,-0.0138,1e-05,1.62644]
[1712606112896,94.67,71891.1539,14.5,-0.01379,1e-05,1.62557]
[1712606115648,94.67,71888.0558,14.5,-0.01382,1e-05,1.62804]
[1712606115880,94.67,71888.0558,14.5,-0.01382,1e-05,1.62804]
[1712606122968,94.67,71863.447,14.5,-0.01402,1e-05,1.64778]
[1712606128001,94.67,71847.3577,14.5,-0.01415,1e-05,1.66079]
[1712606133042,94.67,71826.541,14.5,-0.01431,1e-05,1.67556]
[1712606138078,94.67,71816.5262,14.5,-0.01439,1e-05,1.68376]
[1712606143117,94.67,71811.3699,14.5,-0.01443,1e-05,1.68799]
[1712606148151,94.67,71807.3923,14.5,-0.01447,1e-05,1.69127]
[1712606153195,94.67,71808.9617,14.5,-0.01445,1e-05,1.68997]
[1712606158233,94.67,71808.157,14.5,-0.01446,1e-05,1.69064]
[1712606163265,94.67,71806.5382,14.5,-0.01447,1e-05,1.69197]
[1712606163889,94.67,71806.5382,14.5,-0.01447,1e-05,1.69197]
[1712606164254,94.67,71806.5382,14.5,-0.01447,1e-05,1.69197]
[1712606173337,94.67,71804.6177,14.5,-0.01449,1e-05,1.69355]
[1712606177152,94.67,71806.3453,14.5,-0.01447,1e-05,1.69213]
[1712606182398,94.64,71805.4575,14.5,-0.01446,1e-05,1.69038]
[1712606187406,94.61,71802.4001,14.5,-0.01446,1e-05,1.69041]
[1712606192467,94.58,71798.9501,14.5,-0.01444,1e-05,1.68856]
[1712606197504,94.55,71799.99,14.5,-0.01441,1e-05,1.68523]
[1712606202537,94.52,71799.4328,14.5,-0.01439,1e-05,1.6832]
[1712606203450,94.52,71799.4328,14.5,-0.01439,1e-05,1.6832]
[1712606208580,94.52,71798.071,14.5,-0.0144,1e-05,1.68383]
[1712606213616,94.52,71799.4908,14.5,-0.01439,1e-05,1.68266]
[1712606218650,94.52,71799.5835,14.5,-0.01438,1e-05,1.68258]
[1712606221917,94.52,71801.7667,14.5,-0.01437,1e-05,1.68079]
[1712606222183,94.52,71801.7667,14.5,-0.01437,1e-05,1.68079]
[1712606225480,94.52,71788.8371,14.5,-0.01448,1e-05,1.69143]
[1712606230735,94.52,71772.0234,14.5,-0.01462,1e-05,1.70535]
[1712606231754,94.52,71770.9258,14.5,-0.01463,1e-05,1.70626]
[1712606234872,94.52,71774.2234,14.5,-0.0146,1e-05,1.70352]
[1712606240806,94.52,71772.3312,14.5,-0.01462,1e-05,1.7051]
[1712606245839,94.52,71771.1121,14.5,-0.01463,1e-05,1.70611]
[1712606247052,94.52,71769.7874,14.5,-0.01464,1e-05,1.70721]
[1712606250590,94.5,71771.053,14.5,-0.01461,1e-05,1.70466]
[1712606253674,94.48,71769.9376,14.5,-0.01459,1e-05,1.70187]
[1712606254116,94.48,71769.9376,14.5,-0.01459,1e-05,1.70187]
[1712606254574,94.48,71769.9376,14.5,-0.01459,1e-05,1.70187]
[1712606263967,94.42,71753.1326,14.5,-0.01468,1e-05,1.71085]
[1712606269002,94.39,71751.8124,14.5,-0.01467,1e-05,1.70944]
[1712606274037,94.36,71750.6108,14.5,-0.01465,1e-05,1.70794]
[1712606274432,94.36,71750.6108,14.5,-0.01465,1e-05,1.70794]
[1712606274559,94.36,71750.6108,14.5,-0.01465,1e-05,1.70794]
[1712606280079,94.36,71710.5426,14.5,-0.01499,1e-05,1.74109]
[1712606285113,94.36,71710.6893,14.5,-0.01499,1e-05,1.74097]
[1712606290149,94.36,71711.8688,14.5,-0.01498,1e-05,1.73997]
[1712606295183,94.36,71712.1626,14.5,-0.01498,1e-05,1.73972]
[1712606295746,94.36,71709.0822,14.5,-0.01501,1e-05,1.74233]
[1712606297140,94.36,71709.0822,14.5,-0.01501,1e-05,1.74233]
[1712606302235,94.34,71713.2471,14.5,-0.01496,1e-05,1.73779]
[1712606305408,94.34,71711.9759,14.5,-0.01497,1e-05,1.73886]
[1712606306815,94.34,71717.2441,14.5,-0.01492,1e-05,1.73441]
[1712606308308,94.34,71721.5662,14.5,-0.01488,1e-05,1.73026]
[1712606314318,94.3,71735.0534,14.5,-0.01472,1e-05,1.71369]
[1712606319357,94.28,71740.4235,14.5,-0.01465,1e-05,1.7072]
[1712606324397,94.24,71740.383,14.5,-0.01462,1e-05,1.70423]
[1712606324995,94.24,71740.383,14.5,-0.01462,1e-05,1.70423]
[1712606325280,94.24,71740.383,14.5,-0.01462,1e-05,1.70423]
[1712606325293,94.24,71740.383,14.5,-0.01462,1e-05,1.70423]
[1712606330439,94.24,71711.0867,14.5,-0.01487,1e-05,1.72878]
[1712606335473,94.24,71714.1637,14.5,-0.01485,1e-05,1.72619]
[1712606340508,94.24,71713.242,14.5,-0.01486,1e-05,1.72696]
[1712606345542,94.24,71715.8546,14.5,-0.01483,1e-05,1.72476]
[1712606350579,94.24,71701.9942,14.5,-0.01495,1e-05,1.73646]
[1712606355614,94.24,71702.171,14.5,-0.01495,1e-05,1.73631]
[1712606360648,94.24,71689.0863,14.5,-0.01507,1e-05,1.74741]
[1712606365683,94.24,71681.7402,14.5,-0.01513,1e-05,1.75366]
[1712606370719,94.24,71658.6671,14.5,-0.01534,1e-05,1.77342]
[1712606375755,94.24,71641.7849,14.5,-0.01547,1e-05,1.78571]
[1712606380801,94.24,71640.3045,14.5,-0.01548,1e-05,1.78699]
[1712606383675,94.24,71651.4341,14.5,-0.01538,1e-05,1.77738]
[1712606383863,94.24,71735.7623,14.5,-0.01464,1e-05,1.70586]
[1712606385836,94.23,71777.8074,14.5,-0.01428,1e-05,1.67009]
[1712606390866,94.2,71787.7141,14.5,-0.01417,1e-05,1.65951]
[1712606395900,94.17,71793.8607,14.5,-0.01409,1e-05,1.65204]
[1712606400935,94.14,71795.3316,14.5,-0.01406,1e-05,1.64838]
[1712606402951,94.13,71831.2979,14.5,-0.01375,1e-05,1.6184]
[1712606403155,94.13,71831.2979,14.5,-0.01375,1e-05,1.6184]
[1712606403230,94.13,71831.2979,14.5,-0.01375,1e-05,1.6184]
[1712606403685,94.12,71834.5489,14.5,-0.01372,1e-05,1.61531]
[1712606408789,94.1,71862.443,14.5,-0.01348,1e-05,1.59121]
[1712606408999,94.1,71862.443,14.5,-0.01348,1e-05,1.59121]
[1712606414043,94.09,71847.6688,14.5,-0.01359,1e-05,1.60194]
[1712606415869,94.09,71848.5641,14.5,-0.01358,1e-05,1.60123]
[1712606420471,94.06,71841.6763,14.5,-0.01362,1e-05,1.60477]
[1712606426126,94.06,71849.361,14.5,-0.01356,1e-05,1.59866]
[1712606427500,94.06,71849.7835,14.5,-0.01355,1e-05,1.59833]
[1712606427810,94.06,71849.7835,14.5,-0.01355,1e-05,1.59833]
[1712606427841,94.06,71849.7835,14.5,-0.01355,1e-05,1.59833]
[1712606427874,94.06,71849.7835,14.5,-0.01355,1e-05,1.59833]
[1712606428061,94.06,71849.7835,14.5,-0.01355,1e-05,1.59833]
[1712606428088,94.06,71849.7835,14.5,-0.01355,1e-05,1.59833]
[1712606428573,94.06,71849.7835,14.5,-0.01355,1e-05,1.59833]
[1712606434184,94.06,71867.8436,14.5,-0.01339,1e-05,1.58194]
[1712606439222,94.06,71866.5745,14.5,-0.0134,1e-05,1.58294]
[1712606444044,94.06,71845.5158,14.5,-0.01357,1e-05,1.59958]
[1712606449289,94.06,71812.7993,14.5,-0.01383,1e-05,1.62572]
[1712606454327,94.06,71796.8889,14.5,-0.01396,1e-05,1.63856]
[1712606459361,94.06,71773.6784,14.5,-0.01416,1e-05,1.65743]
[1712606464398,94.06,71764.1393,14.5,-0.01424,1e-05,1.66524]
[1712606469408,94.06,71753.6217,14.5,-0.01432,1e-05,1.67388]
[1712606474469,94.06,71743.7711,14.5,-0.01441,1e-05,1.68201]
[1712606479503,94.06,71741.0676,14.5,-0.01443,1e-05,1.68425]
[1712606484541,94.06,71726.0928,14.5,-0.01456,1e-05,1.69668]
[1712606489578,94.06,71715.8609,14.5,-0.01465,1e-05,1.70521]
[1712606494614,94.06,71717.2548,14.5,-0.01462,1e-05,1.70183]
[1712606499648,94.06,71695.7758,14.5,-0.0148,1e-05,1.71984]
[1712606504683,94.06,71706.1353,14.5,-0.01471,1e-05,1.71113]
[1712606509718,94.06,71708.7334,14.5,-0.01469,1e-05,1.70896]
[1712606514753,94.06,71726.0687,14.5,-0.01454,1e-05,1.69449]
[1712606519789,94.06,71736.731,14.5,-0.01445,1e-05,1.68564]
[1712606524822,94.06,71738.5319,14.5,-0.01443,1e-05,1.68414]
[1712606529857,94.06,71747.603,14.5,-0.01436,1e-05,1.67665]
[1712606534892,94.06,71751.6941,14.5,-0.01432,1e-05,1.67328]
[1712606539927,94.06,71757.0094,14.5,-0.01428,1e-05,1.66891]
[1712606544963,94.06,71760.9304,14.5,-0.01425,1e-05,1.66569]
[1712606549997,94.06,71766.6413,14.5,-0.0142,1e-05,1.66101]
[1712606555033,94.06,71764.3866,14.5,-0.0142,1e-05,1.66067]
[1712606560068,94.06,71763.3334,14.5,-0.01421,1e-05,1.66153]
[1712606565103,94.06,71779.9167,14.5,-0.01407,1e-05,1.648]
[1712606570138,94.06,71800.8205,14.5,-0.0139,1e-05,1.63106]
[1712606575172,94.06,71800.3189,14.5,-0.0139,1e-05,1.63147]
[1712606580219,94.06,71801.8945,14.5,-0.01389,1e-05,1.6302]
[1712606585242,94.06,71789.5079,14.5,-0.01399,1e-05,1.64021]
[1712606590279,94.06,71784.5831,14.5,-0.01403,1e-05,1.6442]
[1712606595313,94.06,71782.7826,14.5,-0.01405,1e-05,1.64567]
[1712606600347,94.06,71772.7295,14.5,-0.01413,1e-05,1.65385]
[1712606605384,94.06,71773.2449,14.5,-0.01412,1e-05,1.65343]
[1712606610406,94.06,71773.0117,14.5,-0.01413,1e-05,1.65362]
[1712606615454,94.06,71785.1285,14.5,-0.01401,1e-05,1.64159]
[1712606620489,94.06,71783.7039,14.5,-0.01402,1e-05,1.64275]
[1712606625523,94.06,71789.9763,14.5,-0.01397,1e-05,1.63766]
[1712606630558,94.06,71787.2259,14.5,-0.01399,1e-05,1.63989]
[1712606635594,94.06,71774.7472,14.5,-0.01409,1e-05,1.65003]
[1712606640628,94.06,71773.8398,14.5,-0.0141,1e-05,1.65077]
[1712606645666,94.06,71772.7166,14.5,-0.01411,1e-05,1.65169]
[1712606650701,94.06,71771.9862,14.5,-0.01412,1e-05,1.65228]
[1712606655748,94.06,71756.1474,14.5,-0.01425,1e-05,1.66524]
[1712606660783,94.06,71759.1069,14.5,-0.01422,1e-05,1.66281]
[1712606665819,94.06,71759.1524,14.5,-0.01422,1e-05,1.66277]
[1712606670854,94.06,71753.0006,14.5,-0.01428,1e-05,1.66782]
[1712606675888,94.06,71756.1686,14.5,-0.01423,1e-05,1.66303]
[1712606680924,94.06,71759.4568,14.5,-0.0142,1e-05,1.66034]
[1712606685959,94.06,71764.7094,14.5,-0.01416,1e-05,1.65604]
[1712606690994,94.06,71764.198,14.5,-0.01416,1e-05,1.65646]
[1712606696028,94.06,71763.3765,14.5,-0.01417,1e-05,1.65713]
[1712606701064,94.06,71763.0392,14.5,-0.01417,1e-05,1.65741]
[1712606706098,94.06,71795.3558,14.5,-0.01391,1e-05,1.63115]
[1712606711133,94.06,71807.9109,14.5,-0.0138,1e-05,1.62105]
[1712606716170,94.06,71810.8166,14.5,-0.01378,1e-05,1.61871]
[1712606721205,94.06,71826.2992,14.5,-0.01365,1e-05,1.60633]
[1712606722200,94.06,71826.1974,14.5,-0.01366,1e-05,1.60641]
[1712606727251,94.06,71852.7269,14.5,-0.01344,1e-05,1.58538]
[1712606732285,94.06,71857.7823,14.5,-0.01339,1e-05,1.57928]
[1712606737320,94.06,71859.4808,14.5,-0.01337,1e-05,1.57794]
[1712606739820,94.06,71852.5428,14.5,-0.01343,1e-05,1.5834]
[1712606745377,94.06,71859.9682,14.5,-0.01337,1e-05,1.57756]
[1712606745825,94.06,71859.9682,14.5,-0.01337,1e-05,1.57756]
[1712606751407,94.06,71853.8202,14.5,-0.01342,1e-05,1.5824]
[1712606756453,94.06,71847.0395,14.5,-0.01347,1e-05,1.58775]
[1712606761491,94.06,71846.6157,14.5,-0.01347,1e-05,1.58808]
[1712606766524,94.06,71840.3445,14.5,-0.01352,1e-05,1.59304]
[1712606771558,94.06,71848.6018,14.5,-0.01346,1e-05,1.58651]
[1712606776594,94.06,71853.7498,14.5,-0.01342,1e-05,1.58245]
[1712606781224,94.06,71850.2097,14.5,-0.01345,1e-05,1.58524]
[1712606785974,94.06,71862.5081,14.5,-0.01335,1e-05,1.57557]
[1712606787617,94.06,71865.2734,14.5,-0.01333,1e-05,1.5734]
[1712606789495,94.06,71867.3632,14.5,-0.01331,1e-05,1.57176]
[1712606789536,94.06,71867.3632,14.5,-0.01331,1e-05,1.57176]
[1712606789601,94.06,71867.3632,14.5,-0.01331,1e-05,1.57176]
[1712606790957,94.06,71867.5472,14.5,-0.01331,1e-05,1.57161]
[1712606791055,94.06,71867.5472,14.5,-0.01331,1e-05,1.57161]
[1712606791064,94.06,71867.5472,14.5,-0.01331,1e-05,1.57161]
[1712606791488,94.06,71867.5472,14.5,-0.01331,1e-05,1.57161]
[1712606795415,94.06,71868.0667,14.5,-0.01329,1e-05,1.5691]
[1712606800763,94.06,71861.5398,14.5,-0.01334,1e-05,1.57421]
[1712606805799,94.06,71858.3113,14.5,-0.01336,1e-05,1.57675]
[1712606807255,94.06,71852.981,14.5,-0.01341,1e-05,1.58094]
[1712606812850,94.06,71843.0308,14.5,-0.01349,1e-05,1.58879]
[1712606817886,94.06,71844.7567,14.5,-0.01347,1e-05,1.58742]
[1712606822922,94.06,71833.5493,14.5,-0.01356,1e-05,1.5963]
[1712606827956,94.06,71841.9073,14.5,-0.01349,1e-05,1.58968]
[1712606830839,94.06,71845.7505,14.5,-0.01346,1e-05,1.58664]
[1712606830860,94.06,71845.7505,14.5,-0.01346,1e-05,1.58664]
[1712606838025,94.06,71840.9491,14.5,-0.0135,1e-05,1.59043]
[1712606843062,94.06,71833.559,14.5,-0.01356,1e-05,1.59629]
[1712606848097,94.06,71827.206,14.5,-0.01361,1e-05,1.60134]
[1712606850526,94.06,71827.5427,14.5,-0.01361,1e-05,1.60107]
[1712606851975,94.06,71820.2738,14.5,-0.01365,1e-05,1.60472]
[1712606857162,94.06,71814.8173,14.5,-0.0137,1e-05,1.60907]
[1712606862194,94.06,71813.3555,14.5,-0.01371,1e-05,1.61024]
[1712606862616,94.06,71813.3555,14.5,-0.01371,1e-05,1.61024]
[1712606865884,94.06,71816.3997,14.5,-0.01368,1e-05,1.60781]
[1712606871259,94.06,71815.7234,14.5,-0.01369,1e-05,1.60835]
[1712606872244,94.06,71815.7234,14.5,-0.01369,1e-05,1.60835]
[1712606872686,94.06,71817.1602,14.5,-0.01368,1e-05,1.6072]
[1712606875213,94.06,71818.0425,14.5,-0.01367,1e-05,1.6065]
[1712606880322,94.06,71810.6337,14.5,-0.01373,1e-05,1.61242]
[1712606885356,94.06,71801.0036,14.5,-0.01381,1e-05,1.62014]
[1712606890392,94.06,71792.2263,14.5,-0.01388,1e-05,1.6272]
[1712606893129,94.06,71780.8452,14.5,-0.01397,1e-05,1.63639]
[1712606895174,94.06,71782.985,14.5,-0.01396,1e-05,1.63466]
[1712606895205,94.06,71782.985,14.5,-0.01396,1e-05,1.63466]
[1712606904406,94.06,71784.286,14.5,-0.01394,1e-05,1.63361]
[1712606906035,94.06,71784.2864,14.5,-0.01394,1e-05,1.63361]
[1712606907228,94.06,71783.9674,14.5,-0.01395,1e-05,1.63387]
[1712606909631,94.06,71779.3657,14.5,-0.01399,1e-05,1.63759]
[1712606911455,94.06,71780.1937,14.5,-0.01398,1e-05,1.63692]
[1712606912021,94.06,71781.3488,14.5,-0.01395,1e-05,1.63382]
[1712606912629,94.06,71782.1454,14.5,-0.01394,1e-05,1.63318]
[1712606912714,94.06,71782.1454,14.5,-0.01394,1e-05,1.63318]
[1712606914604,94.06,71781.6314,14.5,-0.01395,1e-05,1.63359]
[1712606916200,94.06,71781.6314,14.5,-0.01395,1e-05,1.63359]
[1712606916350,94.06,71781.6314,14.5,-0.01395,1e-05,1.63359]
[1712606921609,94.06,71772.1743,14.5,-0.01403,1e-05,1.64126]
[1712606926644,94.06,71768.329,14.5,-0.01406,1e-05,1.64438]
[1712606931679,94.06,71753.2939,14.5,-0.01418,1e-05,1.65664]
[1712606934384,94.06,71755.1247,14.5,-0.01417,1e-05,1.65515]
[1712606934398,94.06,71755.1247,14.5,-0.01417,1e-05,1.65515]
[1712606935146,94.06,71755.4373,14.5,-0.01417,1e-05,1.65489]
[1712606937418,94.06,71758.6426,14.5,-0.01414,1e-05,1.65227]
[1712606937446,94.06,71758.6426,14.5,-0.01414,1e-05,1.65227]
[1712606937600,94.06,71758.6426,14.5,-0.01414,1e-05,1.65227]
[1712606942756,94.06,71770.6066,14.5,-0.01404,1e-05,1.64253]
[1712606947790,94.06,71761.4299,14.5,-0.01412,1e-05,1.65]
[1712606952190,94.06,71762.2989,14.5,-0.01411,1e-05,1.64929]
[1712606952225,94.06,71762.2989,14.5,-0.01411,1e-05,1.64929]
[1712606952419,94.06,71762.2989,14.5,-0.01411,1e-05,1.64929]
[1712606952614,94.06,71762.2989,14.5,-0.01411,1e-05,1.64929]
[1712606957860,94.06,71761.9144,14.5,-0.01411,1e-05,1.6496]
[1712606962895,94.06,71761.7189,14.5,-0.01411,1e-05,1.64976]
[1712606967930,94.06,71761.3817,14.5,-0.01412,1e-05,1.65004]
[1712606972968,94.06,71759.4289,14.5,-0.01411,1e-05,1.64945]
[1712606977060,94.06,71760.2662,14.5,-0.01411,1e-05,1.64877]
[1712606977362,94.06,71760.2662,14.5,-0.01411,1e-05,1.64877]
[1712606983044,94.06,71749.9256,14.5,-0.01419,1e-05,1.65721]
[1712606988076,94.06,71756.4079,14.5,-0.01414,1e-05,1.65191]
[1712606993111,94.06,71754.6546,14.5,-0.01415,1e-05,1.65335]
[1712606998144,94.06,71752.223,14.5,-0.01418,1e-05,1.65533]
[1712607003180,94.06,71764.5065,14.5,-0.01407,1e-05,1.64531]
[1712607008217,94.06,71762.5336,14.5,-0.01409,1e-05,1.64692]
[1712607013251,94.06,71748.5091,14.5,-0.01421,1e-05,1.65837]
[1712607018287,94.06,71749.5839,14.5,-0.0142,1e-05,1.65749]
[1712607023321,94.06,71754.6131,14.5,-0.01416,1e-05,1.65338]
[1712607028357,94.06,71750.2855,14.5,-0.01419,1e-05,1.65692]
[1712607033391,94.06,71748.1103,14.5,-0.01419,1e-05,1.65651]
[1712607038428,94.06,71749.7836,14.5,-0.01418,1e-05,1.65514]
[1712607043462,94.06,71748.137,14.5,-0.01419,1e-05,1.65649]
[1712607048498,94.06,71748.8175,14.5,-0.01419,1e-05,1.65593]
[1712607053540,94.06,71750.8041,14.5,-0.01417,1e-05,1.65431]
[1712607058573,94.06,71748.2148,14.5,-0.01419,1e-05,1.65643]
[1712607063608,94.06,71748.3468,14.5,-0.01419,1e-05,1.65632]
[1712607068642,94.06,71749.1031,14.5,-0.01418,1e-05,1.6557]
[1712607073677,94.06,71749.8565,14.5,-0.01418,1e-05,1.65508]
[1712607078712,94.06,71753.6207,14.5,-0.01415,1e-05,1.65201]
[1712607078912,94.06,71753.6207,14.5,-0.01415,1e-05,1.65201]
[1712607078953,94.06,71753.6207,14.5,-0.01415,1e-05,1.65201]
[1712607079060,94.06,71753.6207,14.5,-0.01415,1e-05,1.65201]
[1712607079752,94.06,71757.2747,14.5,-0.01412,1e-05,1.64903]
[1712607080443,94.06,71757.2747,14.5,-0.01412,1e-05,1.64903]
[1712607080763,94.06,71770.8468,14.5,-0.014,1e-05,1.63799]
[1712607083576,94.06,71778.4645,14.5,-0.01394,1e-05,1.63182]
[1712607083737,94.06,71778.4645,14.5,-0.01394,1e-05,1.63182]
[1712607091803,94.06,71785.5003,14.5,-0.01386,1e-05,1.62398]
[1712607096837,94.06,71779.3311,14.5,-0.01391,1e-05,1.62896]
[1712607101873,94.06,71781.4963,14.5,-0.0139,1e-05,1.62721]
[1712607106910,94.06,71780.4388,14.5,-0.01391,1e-05,1.62806]
[1712607108738,94.06,71778.8727,14.5,-0.01392,1e-05,1.62933]
[1712607108777,94.06,71778.8727,14.5,-0.01392,1e-05,1.62933]
[1712607111425,94.06,71777.3474,14.5,-0.01393,1e-05,1.63056]
[1712607112333,94.06,71777.0455,14.5,-0.01393,1e-05,1.6308]
[1712607114310,94.06,71777.068,14.5,-0.01393,1e-05,1.63079]
[1712607114665,94.06,71776.7061,14.5,-0.01394,1e-05,1.63108]
[1712607119999,94.06,71777.1736,14.5,-0.01393,1e-05,1.6307]
[1712607125036,94.06,71776.8815,14.5,-0.01393,1e-05,1.63094]
[1712607128537,94.06,71783.8219,14.5,-0.01388,1e-05,1.62534]
[1712607128681,94.06,71783.8219,14.5,-0.01388,1e-05,1.62534]
[1712607129800,94.06,71783.956,14.5,-0.01388,1e-05,1.62523]
[1712607130137,94.06,71786.5001,14.5,-0.01386,1e-05,1.62318]
[1712607130299,94.06,71786.5001,14.5,-0.01386,1e-05,1.62318]
[1712607131575,94.06,71788.3228,14.5,-0.01384,1e-05,1.62171]
[1712607131939,94.06,71788.3228,14.5,-0.01384,1e-05,1.62171]
[1712607132569,94.06,71789.3141,14.5,-0.01383,1e-05,1.62091]
[1712607138126,94.06,71789.219,14.5,-0.01383,1e-05,1.62099]
[1712607141032,94.06,71783.4186,14.5,-0.01388,1e-05,1.62566]
[1712607141267,94.06,71781.1155,14.5,-0.0139,1e-05,1.62752]
[1712607141294,94.06,71781.1155,14.5,-0.0139,1e-05,1.62752]
[1712607141754,94.06,71781.1155,14.5,-0.0139,1e-05,1.62752]
[1712607144190,94.06,71778.3406,14.5,-0.01392,1e-05,1.62976]
[1712607144428,94.06,71778.3406,14.5,-0.01392,1e-05,1.62976]
[1712607151226,94.06,71762.6976,14.5,-0.01403,1e-05,1.64026]
[1712607156254,94.06,71753.6204,14.5,-0.01411,1e-05,1.64765]
[1712607160950,94.06,71754.0504,14.5,-0.01411,1e-05,1.6473]
[1712607161995,94.06,71754.1372,14.5,-0.01411,1e-05,1.64722]
[1712607166709,94.06,71753.7668,14.5,-0.01411,1e-05,1.64753]
[1712607167341,94.06,71755.8836,14.5,-0.01409,1e-05,1.6458]
[1712607167857,94.06,71755.8836,14.5,-0.01409,1e-05,1.6458]
[1712607168146,94.06,71755.8836,14.5,-0.01409,1e-05,1.6458]
[1712607169201,94.06,71763.4934,14.5,-0.01403,1e-05,1.63961]
[1712607169588,94.06,71767.4305,14.5,-0.014,1e-05,1.63642]
[1712607169621,94.06,71767.4305,14.5,-0.014,1e-05,1.63642]
[1712607172891,94.06,71769.2236,14.5,-0.01398,1e-05,1.63497]
[1712607172922,94.06,71769.2236,14.5,-0.01398,1e-05,1.63497]
[1712607174718,94.06,71765.2824,14.5,-0.01401,1e-05,1.63816]
[1712607176331,94.06,71764.0653,14.5,-0.01402,1e-05,1.63915]
[1712607181431,94.06,71757.1274,14.5,-0.01408,1e-05,1.64479]
[1712607186467,94.06,71746.4503,14.5,-0.01417,1e-05,1.6535]
[1712607191502,94.06,71737.3993,14.5,-0.01425,1e-05,1.66091]
[1712607192280,94.06,71737.3993,14.5,-0.01425,1e-05,1.66091]
[1712607192998,94.06,71737.9927,14.5,-0.01424,1e-05,1.66042]
[1712607198551,94.06,71727.4377,14.5,-0.01433,1e-05,1.6691]
[1712607202295,94.06,71726.4755,14.5,-0.01434,1e-05,1.66989]
[1712607202413,94.06,71726.4755,14.5,-0.01434,1e-05,1.66989]
[1712607203422,94.06,71718.3694,14.5,-0.01441,1e-05,1.67658]
[1712607204103,94.06,71717.5918,14.5,-0.01441,1e-05,1.67723]
[1712607209628,94.06,71716.8293,14.5,-0.01442,1e-05,1.67786]
[1712607211984,94.06,71719.4671,14.5,-0.01438,1e-05,1.67347]
[1712607212683,94.06,71718.3967,14.5,-0.01439,1e-05,1.67436]
[1712607218691,94.06,71715.2729,14.5,-0.01441,1e-05,1.67694]
[1712607223725,94.06,71712.2802,14.5,-0.01444,1e-05,1.67941]
[1712607227834,94.06,71712.6779,14.5,-0.01444,1e-05,1.67909]
[1712607228984,94.06,71712.3487,14.5,-0.01444,1e-05,1.67936]
[1712607230816,94.06,71718.9651,14.5,-0.01438,1e-05,1.67389]
[1712607230858,94.06,71718.9651,14.5,-0.01438,1e-05,1.67389]
[1712607231176,94.06,71718.9651,14.5,-0.01438,1e-05,1.67389]
[1712607231346,94.06,71718.9651,14.5,-0.01438,1e-05,1.67389]
[1712607233121,94.06,71725.9905,14.5,-0.01432,1e-05,1.66809]
[1712607233135,94.06,71725.9905,14.5,-0.01432,1e-05,1.66809]
[1712607235365,94.06,71733.0346,14.5,-0.01426,1e-05,1.6623]
[1712607235658,94.06,71733.0346,14.5,-0.01426,1e-05,1.6623]
[1712607236455,94.06,71733.0346,14.5,-0.01426,1e-05,1.6623]
[1712607236529,94.06,71733.0346,14.5,-0.01426,1e-05,1.6623]
[1712607244875,94.06,71727.8672,14.5,-0.01431,1e-05,1.66655]
[1712607249909,94.06,71713.0599,14.5,-0.01443,1e-05,1.67877]
[1712607254944,94.06,71711.7855,14.5,-0.01444,1e-05,1.67982]
[1712607259979,94.06,71710.4555,14.5,-0.01446,1e-05,1.68093]
[1712607260130,94.06,71710.4555,14.5,-0.01446,1e-05,1.68093]
[1712607260498,94.06,71710.4555,14.5,-0.01446,1e-05,1.68093]
[1712607270049,94.06,71707.6213,14.5,-0.01448,1e-05,1.68328]
[1712607274094,94.06,71707.8615,14.5,-0.01446,1e-05,1.68087]
[1712607274122,94.06,71707.8615,14.5,-0.01446,1e-05,1.68087]
[1712607280120,94.06,71713.3715,14.5,-0.01441,1e-05,1.6763]
[1712607285156,94.06,71712.4477,14.5,-0.01442,1e-05,1.67707]
[1712607290191,94.06,71715.0197,14.5,-0.0144,1e-05,1.67494]
[1712607295225,94.06,71707.8954,14.5,-0.01446,1e-05,1.68084]
[1712607300263,94.06,71700.8043,14.5,-0.01452,1e-05,1.68672]
[1712607305302,94.06,71703.7775,14.5,-0.01449,1e-05,1.68425]
[1712607308847,94.06,71710.197,14.5,-0.01444,1e-05,1.67893]
[1712607308857,94.06,71710.197,14.5,-0.01444,1e-05,1.67893]
[1712607315369,94.06,71715.6231,14.5,-0.01439,1e-05,1.67444]
[1712607320411,94.06,71720.1565,14.5,-0.01435,1e-05,1.6707]
[1712607325455,94.06,71720.0029,14.5,-0.01436,1e-05,1.67083]
[1712607327599,94.06,71719.904,14.5,-0.01436,1e-05,1.67091]
[1712607328749,94.06,71719.904,14.5,-0.01436,1e-05,1.67091]
[1712607328799,94.06,71719.904,14.5,-0.01436,1e-05,1.67091]
[1712607331231,94.06,71719.2005,14.5,-0.01436,1e-05,1.67149]
[1712607331259,94.06,71719.2005,14.5,-0.01436,1e-05,1.67149]
[1712607331640,94.06,71719.2005,14.5,-0.01436,1e-05,1.67149]
[1712607331719,94.06,71719.2005,14.5,-0.01436,1e-05,1.67149]
[1712607332202,94.06,71719.2005,14.5,-0.01436,1e-05,1.67149]
[1712607337541,94.06,71717.1089,14.5,-0.01436,1e-05,1.67101]
[1712607342576,94.06,71717.1989,14.5,-0.01436,1e-05,1.67094]
[1712607347610,94.06,71710.8361,14.5,-0.01442,1e-05,1.67619]
[1712607352646,94.06,71709.866,14.5,-0.01442,1e-05,1.677]
[1712607357681,94.06,71710.5831,14.5,-0.01442,1e-05,1.6764]
[1712607362715,94.06,71709.506,14.5,-0.01443,1e-05,1.67729]
[1712607366520,94.06,71709.2379,14.5,-0.01443,1e-05,1.67752]
[1712607371788,94.06,71703.3312,14.5,-0.01448,1e-05,1.68241]
[1712607376826,94.06,71708.8731,14.5,-0.01443,1e-05,1.67782]
[1712607381859,94.06,71707.5901,14.5,-0.01444,1e-05,1.67888]
[1712607386893,94.06,71705.1958,14.5,-0.01446,1e-05,1.68086]
[1712607391929,94.06,71706.6215,14.5,-0.01443,1e-05,1.67747]
[1712607392096,94.06,71706.6215,14.5,-0.01443,1e-05,1.67747]
[1712607392170,94.06,71706.6215,14.5,-0.01443,1e-05,1.67747]
[1712607392456,94.06,71706.6215,14.5,-0.01443,1e-05,1.67747]
[1712607397971,94.06,71694.6674,14.5,-0.01454,1e-05,1.68739]
[1712607401416,94.06,71687.8887,14.5,-0.01459,1e-05,1.69304]
[1712607407036,94.06,71681.3083,14.5,-0.01465,1e-05,1.69853]
[1712607412069,94.06,71681.6358,14.5,-0.01465,1e-05,1.69826]
[1712607417106,94.06,71681.7564,14.5,-0.01465,1e-05,1.69816]
[1712607422139,94.06,71681.5482,14.5,-0.01465,1e-05,1.69833]
[1712607427176,94.06,71673.2613,14.5,-0.01472,1e-05,1.70527]
[1712607432210,94.06,71675.1302,14.5,-0.0147,1e-05,1.7037]
[1712607437245,94.06,71680.2636,14.5,-0.01466,1e-05,1.69941]
[1712607442280,94.06,71677.6518,14.5,-0.01468,1e-05,1.70159]
[1712607447316,94.06,71678.4344,14.5,-0.01467,1e-05,1.70094]
[1712607452350,94.06,71677.8285,14.5,-0.01466,1e-05,1.69922]
[1712607457385,94.06,71680.5989,14.5,-0.01464,1e-05,1.6969]
[1712607462406,94.06,71680.3567,14.5,-0.01464,1e-05,1.6971]
[1712607467455,94.06,71681.2016,14.5,-0.01463,1e-05,1.6964]
[1712607472491,94.06,71681.375,14.5,-0.01463,1e-05,1.69625]
[1712607477527,94.06,71682.5587,14.5,-0.01462,1e-05,1.69526]
[1712607482566,94.06,71682.8096,14.5,-0.01462,1e-05,1.69505]
[1712607487598,94.06,71683.1623,14.5,-0.01462,1e-05,1.69476]
[1712607492633,94.06,71682.282,14.5,-0.01462,1e-05,1.69549]
[1712607497670,94.06,71689.7699,14.5,-0.01456,1e-05,1.68925]
[1712607502705,94.06,71690.2475,14.5,-0.01455,1e-05,1.68885]
[1712607507741,94.06,71690.6568,14.5,-0.01455,1e-05,1.68851]
[1712607512773,94.06,71684.46,14.5,-0.01459,1e-05,1.69145]
[1712607514150,94.06,71682.9997,14.5,-0.0146,1e-05,1.69267]
[1712607514851,94.06,71679.6765,14.5,-0.01463,1e-05,1.69544]
[1712607520830,94.06,71673.2953,14.5,-0.01468,1e-05,1.70078]
[1712607525866,94.06,71674.9932,14.5,-0.01467,1e-05,1.69936]
[1712607530900,94.06,71671.4148,14.5,-0.0147,1e-05,1.70236]
[1712607535936,94.06,71665.608,14.5,-0.01475,1e-05,1.70723]
[1712607540969,94.06,71658.1683,14.5,-0.01481,1e-05,1.71349]
[1712607546407,94.06,71655.0785,14.5,-0.01484,1e-05,1.71609]
[1712607552048,94.06,71667.598,14.5,-0.01473,1e-05,1.70556]
[1712607557082,94.06,71658.1435,14.5,-0.01481,1e-05,1.71351]
[1712607562118,94.06,71653.3183,14.5,-0.01486,1e-05,1.71758]
[1712607567153,94.06,71654.2203,14.5,-0.01485,1e-05,1.71681]
[1712607572188,94.06,71650.2148,14.5,-0.01486,1e-05,1.71795]
[1712607577222,94.06,71653.9225,14.5,-0.01483,1e-05,1.71482]
[1712607582256,94.06,71653.3074,14.5,-0.01484,1e-05,1.71534]
[1712607587293,94.06,71657.4706,14.5,-0.0148,1e-05,1.71183]
[1712607591980,94.06,71658.5456,14.5,-0.01479,1e-05,1.71093]
[1712607592266,94.06,71658.5456,14.5,-0.01479,1e-05,1.71093]
[1712607597367,94.06,71664.1249,14.5,-0.01474,1e-05,1.70624]
[1712607602401,94.06,71658.64,14.5,-0.01479,1e-05,1.71085]
[1712607607435,94.06,71645.394,14.5,-0.01491,1e-05,1.72203]
[1712607612472,94.06,71641.7575,14.5,-0.01494,1e-05,1.7251]
[1712607618407,94.06,71642.6372,14.5,-0.01493,1e-05,1.72436]
[1712607623547,94.06,71645.2965,14.5,-0.01491,1e-05,1.72211]
[1712607629590,94.06,71647.8263,14.5,-0.01489,1e-05,1.71997]
[1712607635633,94.06,71645.8889,14.5,-0.01488,1e-05,1.71936]
[1712607640668,94.06,71646.9122,14.5,-0.01487,1e-05,1.71849]
[1712607643511,94.06,71645.3683,14.5,-0.01489,1e-05,1.7198]
[1712607648727,94.06,71616.4898,14.5,-0.01514,1e-05,1.74435]
[1712607653776,94.06,71639.2163,14.5,-0.01494,1e-05,1.72501]
[1712607658811,94.06,71642.6064,14.5,-0.01491,1e-05,1.72213]
[1712607663847,94.06,71642.7729,14.5,-0.01491,1e-05,1.72199]
[1712607668882,94.06,71637.2623,14.5,-0.01496,1e-05,1.72666]
[1712607673918,94.06,71626.0989,14.5,-0.01506,1e-05,1.73615]
[1712607678952,94.06,71617.3651,14.5,-0.01514,1e-05,1.7436]
[1712607683987,94.06,71615.9476,14.5,-0.01515,1e-05,1.74481]
[1712607689021,94.06,71616.687,14.5,-0.01514,1e-05,1.74418]
[1712607694058,94.06,71620.2399,14.5,-0.01509,1e-05,1.73888]
[1712607699092,94.06,71620.3437,14.5,-0.01509,1e-05,1.73879]
[1712607704127,94.06,71617.6176,14.5,-0.01511,1e-05,1.74112]
[1712607711176,94.06,71616.4833,14.5,-0.01512,1e-05,1.74209]
[1712607716211,94.06,71614.9122,14.5,-0.01514,1e-05,1.74343]
[1712607721246,94.06,71616.9888,14.5,-0.01512,1e-05,1.74166]
[1712607726281,94.06,71616.4671,14.5,-0.01512,1e-05,1.7421]
[1712607731316,94.06,71628.201,14.5,-0.01502,1e-05,1.7321]
[1712607736353,94.06,71628.5723,14.5,-0.01502,1e-05,1.73178]
[1712607741388,94.06,71614.8833,14.5,-0.01514,1e-05,1.74345]
[1712607746424,94.06,71610.8865,14.5,-0.01517,1e-05,1.74687]
[1712607751458,94.06,71609.6643,14.5,-0.01517,1e-05,1.74565]
[1712607756493,94.06,71613.0838,14.5,-0.01514,1e-05,1.74272]
[1712607761529,94.06,71616.3602,14.5,-0.01511,1e-05,1.73993]
[1712607766571,94.06,71620.5976,14.5,-0.01507,1e-05,1.73631]
[1712607771606,94.06,71621.4229,14.5,-0.01506,1e-05,1.73561]
[1712607776642,94.06,71617.4152,14.5,-0.0151,1e-05,1.73902]
[1712607781677,94.06,71616.5406,14.5,-0.01511,1e-05,1.73977]
[1712607786713,94.06,71620.3737,14.5,-0.01507,1e-05,1.7365]
[1712607791747,94.06,71619.4316,14.5,-0.01508,1e-05,1.73731]
[1712607796783,94.06,71618.4614,14.5,-0.01509,1e-05,1.73813]
[1712607801816,94.06,71618.2129,14.5,-0.01509,1e-05,1.73834]
[1712607806852,94.06,71615.0664,14.5,-0.01512,1e-05,1.74103]
[1712607811887,94.06,71614.1193,14.5,-0.01511,1e-05,1.73957]
[1712607816930,94.06,71617.5097,14.5,-0.01508,1e-05,1.73668]
[1712607821962,94.06,71618.6871,14.5,-0.01507,1e-05,1.73568]
[1712607826997,94.06,71615.3007,14.5,-0.0151,1e-05,1.73856]
[1712607832031,94.06,71618.2087,14.5,-0.01507,1e-05,1.73608]
[1712607837066,94.06,71615.6923,14.5,-0.01509,1e-05,1.73823]
[1712607842101,94.06,71615.9918,14.5,-0.01509,1e-05,1.73797]
[1712607847138,94.06,71606.6919,14.5,-0.01517,1e-05,1.74592]
[1712607852174,94.06,71606.9484,14.5,-0.01517,1e-05,1.7457]
[1712607857208,94.06,71610.5442,14.5,-0.01514,1e-05,1.74263]
[1712607862243,94.06,71606.879,14.5,-0.01517,1e-05,1.74576]
[1712607867278,94.06,71604.1296,14.5,-0.0152,1e-05,1.74812]
[1712607872314,94.06,71603.6473,14.5,-0.01518,1e-05,1.74626]
[1712607877347,94.06,71600.2102,14.5,-0.01521,1e-05,1.7492]
[1712607882384,94.06,71604.5149,14.5,-0.01517,1e-05,1.74551]
[1712607887419,94.06,71600.2042,14.5,-0.01521,1e-05,1.74921]
[1712607890589,94.06,71599.607,14.5,-0.01522,1e-05,1.74972]
[1712607896482,94.06,71619.7112,14.5,-0.01504,1e-05,1.73254]
[1712607901519,94.06,71626.0279,14.5,-0.01498,1e-05,1.72717]
[1712607906553,94.06,71628.355,14.5,-0.01496,1e-05,1.7252]
[1712607911588,94.06,71631.323,14.5,-0.01494,1e-05,1.72268]
[1712607913272,94.06,71631.323,14.5,-0.01494,1e-05,1.72268]
[1712607918636,94.06,71647.6071,14.5,-0.01479,1e-05,1.70893]
[1712607923672,94.06,71652.0672,14.5,-0.01476,1e-05,1.70518]
[1712607928707,94.06,71647.1566,14.5,-0.0148,1e-05,1.70931]
[1712607933745,94.06,71646.3072,14.5,-0.01479,1e-05,1.70778]
[1712607938778,94.06,71650.0346,14.5,-0.01475,1e-05,1.70465]
[1712607943813,94.06,71649.2954,14.5,-0.01476,1e-05,1.70527]
[1712607948848,94.06,71649.6162,14.5,-0.01476,1e-05,1.705]
[1712607953883,94.06,71645.6754,14.5,-0.01479,1e-05,1.70831]
[1712607958919,94.06,71635.8105,14.5,-0.01488,1e-05,1.71663]
[1712607963952,94.06,71637.2974,14.5,-0.01487,1e-05,1.71538]
[1712607968993,94.06,71637.0115,14.5,-0.01487,1e-05,1.71562]
[1712607974024,94.06,71638.3988,14.5,-0.01486,1e-05,1.71445]
[1712607979058,94.06,71637.1105,14.5,-0.01487,1e-05,1.71553]
[1712607984100,94.06,71637.9273,14.5,-0.01486,1e-05,1.71484]
[1712607987966,94.06,71636.8485,14.5,-0.01487,1e-05,1.71576]
[1712607990753,94.06,71636.6299,14.5,-0.01487,1e-05,1.71594]
[1712607990818,94.06,71636.6299,14.5,-0.01487,1e-05,1.71594]
[1712607991819,94.06,71636.2684,14.5,-0.01486,1e-05,1.714]
[1712607994057,94.06,71640.7485,14.5,-0.01482,1e-05,1.71022]
[1712607999206,94.06,71638.8672,14.5,-0.01483,1e-05,1.7118]
[1712608004240,94.06,71643.5506,14.5,-0.01479,1e-05,1.70786]
[1712608009275,94.06,71638.0708,14.5,-0.01484,1e-05,1.71248]
[1712608014310,94.06,71642.8987,14.5,-0.0148,1e-05,1.70841]
[1712608019346,94.06,71642.6465,14.5,-0.0148,1e-05,1.70862]
[1712608024381,94.06,71644.3933,14.5,-0.01479,1e-05,1.70715]
[1712608029406,94.06,71645.2218,14.5,-0.01478,1e-05,1.70645]
[1712608034450,94.06,71640.8926,14.5,-0.01482,1e-05,1.7101]
[1712608039484,94.06,71641.74,14.5,-0.01481,1e-05,1.70938]
[1712608044520,94.06,71642.4291,14.5,-0.0148,1e-05,1.7088]
[1712608049555,94.06,71641.9225,14.5,-0.01481,1e-05,1.70923]
[1712608054589,94.06,71642.7946,14.5,-0.01478,1e-05,1.70625]
[1712608059625,94.06,71642.9739,14.5,-0.01478,1e-05,1.7061]
[1712608064662,94.06,71645.1265,14.5,-0.01476,1e-05,1.70429]
[1712608069695,94.06,71646.1482,14.5,-0.01475,1e-05,1.70343]
[1712608074731,94.06,71639.7929,14.5,-0.01481,1e-05,1.70878]
[1712608079766,94.06,71641.151,14.5,-0.0148,1e-05,1.70764]
[1712608084802,94.06,71631.7424,14.5,-0.01488,1e-05,1.71557]
[1712608089835,94.06,71630.5826,14.5,-0.01489,1e-05,1.71655]
[1712608094872,94.06,71629.9984,14.5,-0.01489,1e-05,1.71704]
[1712608099906,94.06,71622.1916,14.5,-0.01496,1e-05,1.72365]
[1712608104942,94.06,71619.3977,14.5,-0.01499,1e-05,1.72603]
[1712608109976,94.06,71619.6162,14.5,-0.01498,1e-05,1.72584]
[1712608115009,94.06,71612.7413,14.5,-0.01503,1e-05,1.72942]
[1712608120046,94.06,71601.3487,14.5,-0.01513,1e-05,1.73913]
[1712608125080,94.06,71602.7716,14.5,-0.01511,1e-05,1.73792]
[1712608128443,94.06,71603.0438,14.5,-0.01511,1e-05,1.73769]
[1712608134143,94.03,71603.5833,14.5,-0.01508,1e-05,1.73419]
[1712608139177,94.0,71602.9558,14.5,-0.01506,1e-05,1.7322]
[1712608144214,93.97,71606.1556,14.5,-0.015,1e-05,1.72695]
[1712608149248,93.94,71608.9504,14.5,-0.01495,1e-05,1.72206]
[1712608154289,93.91,71603.9764,14.5,-0.01497,1e-05,1.72376]
[1712608159321,93.88,71603.6607,14.5,-0.01495,1e-05,1.72151]
[1712608164357,93.85,71602.6085,14.5,-0.01493,1e-05,1.71988]
[1712608169391,93.82,71599.7519,14.5,-0.01493,1e-05,1.71979]
[1712608174426,93.79,71600.6375,14.5,-0.01488,1e-05,1.71427]
[1712608179462,93.76,71603.4551,14.5,-0.01483,1e-05,1.70937]
[1712608184498,93.73,71593.7908,14.5,-0.01489,1e-05,1.71504]
[1712608189532,93.7,71592.5841,14.5,-0.01487,1e-05,1.71354]
[1712608194566,93.67,71589.8866,14.5,-0.01487,1e-05,1.71331]
[1712608199602,93.64,71592.1031,14.5,-0.01483,1e-05,1.70892]
[1712608204637,93.61,71592.1735,14.5,-0.0148,1e-05,1.70634]
[1712608210678,93.57,71590.9949,14.5,-0.01478,1e-05,1.70432]
[1712608215713,93.54,71589.3079,14.5,-0.01477,1e-05,1.70324]
[1712608220749,93.51,71589.8504,14.5,-0.01474,1e-05,1.70026]
[1712608227406,93.47,71589.2722,14.5,-0.01471,1e-05,1.69724]
[1712608232832,93.44,71589.1318,14.5,-0.01467,1e-05,1.69261]
[1712608237868,93.4,71589.1582,14.5,-0.01464,1e-05,1.68958]
[1712608242902,93.38,71588.5152,14.5,-0.01462,1e-05,1.68812]
[1712608247937,93.34,71579.7838,14.5,-0.01467,1e-05,1.69247]
[1712608251194,93.33,71579.1436,14.5,-0.01466,1e-05,1.692]
[1712608251210,93.33,71579.1436,14.5,-0.01466,1e-05,1.692]
[1712608260024,93.27,71591.4994,14.5,-0.01451,1e-05,1.67661]
[1712608265059,93.24,71586.955,14.5,-0.01452,1e-05,1.67792]
[1712608270222,93.22,71588.7519,14.5,-0.01449,1e-05,1.67441]
[1712608277142,93.17,71590.4849,14.5,-0.01443,1e-05,1.66897]
[1712608282179,93.14,71586.1694,14.5,-0.01444,1e-05,1.67008]
[1712608287213,93.11,71587.425,14.5,-0.01441,1e-05,1.66654]
[1712608292249,93.08,71586.5679,14.5,-0.01437,1e-05,1.66255]
[1712608297283,93.05,71584.5302,14.5,-0.01436,1e-05,1.66176]
[1712608302406,93.02,71583.9816,14.5,-0.01434,1e-05,1.65973]
[1712608308362,92.98,71584.6241,14.5,-0.01431,1e-05,1.6562]
[1712608314406,92.95,71586.3385,14.5,-0.01426,1e-05,1.65179]
[1712608315250,92.95,71586.3385,14.5,-0.01426,1e-05,1.65179]
[1712608322463,92.9,71583.2188,14.5,-0.01425,1e-05,1.65041]
[1712608327497,92.87,71587.1947,14.5,-0.01419,1e-05,1.64463]
[1712608332531,92.84,71587.5443,14.5,-0.01416,1e-05,1.64186]
[1712608337569,92.81,71587.3894,14.5,-0.01414,1e-05,1.6395]
[1712608342601,92.78,71593.5569,14.5,-0.01406,1e-05,1.63193]
[1712608345810,92.76,71600.7868,14.5,-0.01399,1e-05,1.6245]
[1712608346223,92.76,71600.7868,14.5,-0.01399,1e-05,1.6245]
[1712608352670,92.72,71605.4597,14.5,-0.01389,1e-05,1.61504]
[1712608353732,92.71,71604.9246,14.5,-0.01389,1e-05,1.61499]
[1712608354530,92.71,71604.9246,14.5,-0.01389,1e-05,1.61499]
[1712608354837,92.71,71609.2537,14.5,-0.01385,1e-05,1.61096]
[1712608355675,92.71,71609.2537,14.5,-0.01385,1e-05,1.61096]
[1712608355953,92.7,71609.5803,14.5,-0.01385,1e-05,1.6102]
[1712608362406,92.66,71610.9929,14.5,-0.0138,1e-05,1.60561]
[1712608364091,92.65,71610.9967,14.5,-0.01379,1e-05,1.60511]
[1712608364391,92.65,71610.9967,14.5,-0.01379,1e-05,1.60511]
[1712608368348,92.63,71610.9299,14.5,-0.01378,1e-05,1.6037]
[1712608369827,92.62,71610.7957,14.5,-0.01377,1e-05,1.60234]
[1712608370802,92.61,71610.3796,14.5,-0.01377,1e-05,1.60219]
[1712608371501,92.6,71610.2177,14.5,-0.01376,1e-05,1.60183]
[1712608372500,92.6,71610.2177,14.5,-0.01376,1e-05,1.60183]
[1712608372928,92.6,71610.3658,14.5,-0.01376,1e-05,1.60122]
[1712608374217,92.6,71610.3658,14.5,-0.01376,1e-05,1.60122]
[1712608374258,92.6,71610.3658,14.5,-0.01376,1e-05,1.60122]
[1712608374284,92.6,71610.3658,14.5,-0.01376,1e-05,1.60122]
[1712608374721,92.59,71610.2378,14.5,-0.01375,1e-05,1.60034]
[1712608374753,92.59,71610.2378,14.5,-0.01375,1e-05,1.60034]
[1712608374780,92.59,71610.2378,14.5,-0.01375,1e-05,1.60034]
[1712608375424,92.59,71610.2378,14.5,-0.01375,1e-05,1.60034]
[1712608376327,92.58,71610.2459,14.5,-0.01374,1e-05,1.59984]
[1712608377000,92.57,71610.254,14.5,-0.01374,1e-05,1.59935]
[1712608377721,92.57,71610.1621,14.5,-0.01373,1e-05,1.59893]
[1712608383920,92.53,71596.6247,14.5,-0.01382,1e-05,1.60703]
[1712608388926,92.5,71589.51,14.5,-0.01385,1e-05,1.61039]
[1712608393960,92.47,71587.3159,14.5,-0.01385,1e-05,1.60973]
[1712608398995,92.44,71586.8198,14.5,-0.01383,1e-05,1.60767]
[1712608404029,92.41,71586.8696,14.5,-0.0138,1e-05,1.60517]
[1712608409070,92.38,71585.063,14.5,-0.01379,1e-05,1.6037]
[1712608414102,92.35,71585.3253,14.5,-0.01374,1e-05,1.59887]
[1712608419139,92.32,71585.4171,14.5,-0.01372,1e-05,1.59683]
[1712608424172,92.29,71585.7159,14.5,-0.01369,1e-05,1.59365]
[1712608429208,92.26,71586.0879,14.5,-0.01366,1e-05,1.59089]
[1712608434241,92.23,71586.5712,14.5,-0.01363,1e-05,1.58805]
[1712608439277,92.2,71586.2408,14.5,-0.01361,1e-05,1.58587]
[1712608444312,92.17,71579.9655,14.5,-0.01364,1e-05,1.58852]
[1712608449347,92.14,71580.0985,14.5,-0.01361,1e-05,1.58597]
[1712608454383,92.11,71579.4416,14.5,-0.0136,1e-05,1.58405]
[1712608459419,92.08,71579.4748,14.5,-0.01357,1e-05,1.58158]
[1712608464457,92.05,71581.1172,14.5,-0.01353,1e-05,1.5778]
[1712608469489,92.02,71580.5599,14.5,-0.01351,1e-05,1.57581]
[1712608474523,91.99,71581.3995,14.5,-0.01346,1e-05,1.57056]
[1712608479560,91.96,71582.7374,14.5,-0.01343,1e-05,1.56704]
[1712608484600,91.93,71582.8428,14.5,-0.0134,1e-05,1.56452]
[1712608489636,91.9,71582.347,14.5,-0.01338,1e-05,1.56248]
[1712608495675,91.86,71583.4364,14.5,-0.01335,1e-05,1.55869]
[1712608500711,91.83,71583.2167,14.5,-0.01332,1e-05,1.55643]
[1712608505746,91.8,71582.0779,14.5,-0.01331,1e-05,1.55492]
[1712608510782,91.77,71581.8996,14.5,-0.01329,1e-05,1.55263]
[1712608515818,91.74,71581.4566,14.5,-0.01327,1e-05,1.55056]
[1712608520850,91.71,71581.5815,14.5,-0.01324,1e-05,1.54805]
[1712608521052,91.71,71581.5815,14.5,-0.01324,1e-05,1.54805]
[1712608521087,91.71,71581.5815,14.5,-0.01324,1e-05,1.54805]
[1712608530921,91.65,71589.2036,14.5,-0.01313,1e-05,1.53732]
[1712608535957,91.63,71582.6169,14.5,-0.01315,1e-05,1.53818]
[1712608540994,91.6,71579.6398,14.5,-0.01315,1e-05,1.53826]
[1712608546028,91.57,71580.0562,14.5,-0.01312,1e-05,1.53564]
[1712608551063,91.54,71588.0001,14.5,-0.01304,1e-05,1.5271]
[1712608556098,91.51,71585.5834,14.5,-0.01303,1e-05,1.52683]
[1712608561134,91.49,71586.6255,14.5,-0.013,1e-05,1.52384]
[1712608562454,91.48,71586.7294,14.5,-0.013,1e-05,1.52333]
[1712608562507,91.48,71586.7294,14.5,-0.013,1e-05,1.52333]
[1712608567103,91.46,71586.8929,14.5,-0.01298,1e-05,1.52107]
[1712608567517,91.45,71587.6083,14.5,-0.01297,1e-05,1.52008]
[1712608567985,91.45,71587.6083,14.5,-0.01297,1e-05,1.52008]
[1712608568698,91.45,71586.7322,14.5,-0.01297,1e-05,1.52036]
[1712608574226,91.41,71587.769,14.5,-0.01294,1e-05,1.51702]
[1712608574676,91.41,71587.769,14.5,-0.01294,1e-05,1.51702]
[1712608574796,91.41,71587.769,14.5,-0.01294,1e-05,1.51702]
[1712608575116,91.41,71587.769,14.5,-0.01294,1e-05,1.51702]
[1712608575543,91.41,71586.9729,14.5,-0.01294,1e-05,1.51724]
[1712608575622,91.41,71586.9729,14.5,-0.01294,1e-05,1.51724]
[1712608576567,91.4,71589.0834,14.5,-0.01292,1e-05,1.51515]
[1712608581348,91.38,71598.2083,14.5,-0.01283,1e-05,1.50597]
[1712608582204,91.38,71598.2083,14.5,-0.01283,1e-05,1.50597]
[1712608583148,91.38,71598.2083,14.5,-0.01283,1e-05,1.50597]
[1712608584269,91.37,71602.0651,14.5,-0.01279,1e-05,1.50216]
[1712608589333,91.34,71593.8014,14.5,-0.01283,1e-05,1.50634]
[1712608594367,91.32,71595.7674,14.5,-0.01278,1e-05,1.50078]
[1712608599402,91.29,71595.0182,14.5,-0.01277,1e-05,1.49946]
[1712608604437,91.27,71596.5891,14.5,-0.01274,1e-05,1.49635]
[1712608609474,91.25,71596.5984,14.5,-0.01272,1e-05,1.49448]
[1712608614508,91.22,71614.2466,14.5,-0.01256,1e-05,1.47894]
[1712608619543,91.2,71622.1986,14.5,-0.01248,1e-05,1.47111]
[1712608624577,91.18,71630.5504,14.5,-0.0124,1e-05,1.46308]
[1712608629612,91.16,71621.1425,14.5,-0.01246,1e-05,1.46877]
[1712608634647,91.14,71627.0053,14.5,-0.0124,1e-05,1.46267]
[1712608639682,91.12,71634.265,14.5,-0.01233,1e-05,1.45559]
[1712608644716,91.1,71634.9767,14.5,-0.01231,1e-05,1.45358]
[1712608647451,91.1,71635.4977,14.5,-0.0123,1e-05,1.4526]
[1712608652779,91.08,71647.7403,14.5,-0.01217,1e-05,1.43955]
[1712608653600,91.07,71646.5975,14.5,-0.01218,1e-05,1.44015]
[1712608658815,91.05,71641.5201,14.5,-0.0122,1e-05,1.44269]
[1712608661030,91.05,71650.9526,14.5,-0.01213,1e-05,1.43499]
[1712608661062,91.05,71650.9526,14.5,-0.01213,1e-05,1.43499]
[1712608662225,91.04,71648.9316,14.5,-0.01214,1e-05,1.43627]
[1712608663101,91.04,71651.4134,14.5,-0.01212,1e-05,1.43413]
[1712608664266,91.04,71651.5493,14.5,-0.01211,1e-05,1.43377]
[1712608665146,91.04,71651.7111,14.5,-0.01211,1e-05,1.43339]
[1712608665307,91.04,71651.7111,14.5,-0.01211,1e-05,1.43339]
[1712608665393,91.04,71651.7111,14.5,-0.01211,1e-05,1.43339]
[1712608666036,91.03,71652.8886,14.5,-0.0121,1e-05,1.43225]
[1712608668128,91.03,71661.4505,14.5,-0.01203,1e-05,1.42528]
[1712608668160,91.03,71661.4505,14.5,-0.01203,1e-05,1.42528]
[1712608668235,91.03,71661.4505,14.5,-0.01203,1e-05,1.42528]
[1712608669803,91.02,71662.5668,14.5,-0.01202,1e-05,1.4242]
[1712608670781,91.02,71659.5991,14.5,-0.01204,1e-05,1.42621]
[1712608675153,91.0,71662.6299,14.5,-0.01201,1e-05,1.42274]
[1712608675325,91.0,71662.6299,14.5,-0.01201,1e-05,1.42274]
[1712608677312,91.0,71662.8139,14.5,-0.012,1e-05,1.42214]
[1712608677390,91.0,71662.8139,14.5,-0.012,1e-05,1.42214]
[1712608677772,91.0,71660.8677,14.5,-0.01201,1e-05,1.42337]
[1712608678396,91.0,71660.8677,14.5,-0.01201,1e-05,1.42337]
[1712608679013,90.99,71662.4764,14.5,-0.012,1e-05,1.42193]
[1712608679597,90.99,71662.4764,14.5,-0.012,1e-05,1.42193]
[1712608680151,90.99,71662.5624,14.5,-0.01199,1e-05,1.42163]
[1712608680663,90.99,71664.9084,14.5,-0.01197,1e-05,1.41963]
[1712608680988,90.99,71664.9084,14.5,-0.01197,1e-05,1.41963]
[1712608682018,90.98,71665.1401,14.5,-0.01197,1e-05,1.41923]
[1712608682111,90.98,71665.1401,14.5,-0.01197,1e-05,1.41923]
[1712608682546,90.98,71665.1401,14.5,-0.01197,1e-05,1.41923]
[1712608682648,90.98,71665.1401,14.5,-0.01197,1e-05,1.41923]
[1712608682955,90.98,71665.1401,14.5,-0.01197,1e-05,1.41923]
[1712608682990,90.98,71666.8018,14.5,-0.01196,1e-05,1.41776]
[1712608683135,90.98,71666.8018,14.5,-0.01196,1e-05,1.41776]
[1712608688221,90.97,71663.8401,14.5,-0.01197,1e-05,1.41886]
[1712608688252,90.97,71663.8401,14.5,-0.01197,1e-05,1.41886]
[1712608688657,90.97,71663.8401,14.5,-0.01197,1e-05,1.41886]
[1712608688687,90.97,71663.8401,14.5,-0.01197,1e-05,1.41886]
[1712608690026,90.96,71666.2584,14.5,-0.01194,1e-05,1.41659]
[1712608690334,90.96,71666.2584,14.5,-0.01194,1e-05,1.41659]
[1712608690848,90.96,71666.2584,14.5,-0.01194,1e-05,1.41659]
[1712608691115,90.96,71666.2584,14.5,-0.01194,1e-05,1.41659]
[1712608691850,90.96,71666.2584,14.5,-0.01194,1e-05,1.41659]
[1712608692265,90.95,71670.0994,14.5,-0.01191,1e-05,1.41327]
[1712608694253,90.95,71677.5037,14.5,-0.01185,1e-05,1.4073]
[1712608694266,90.95,71677.5037,14.5,-0.01185,1e-05,1.4073]
[1712608694458,90.95,71677.5037,14.5,-0.01185,1e-05,1.4073]
[1712608694504,90.95,71677.5037,14.5,-0.01185,1e-05,1.4073]
[1712608694898,90.95,71677.5037,14.5,-0.01185,1e-05,1.4073]
[1712608694925,90.95,71677.5037,14.5,-0.01185,1e-05,1.4073]
[1712608695441,90.94,71679.3836,14.5,-0.01183,1e-05,1.40549]
[1712608695507,90.94,71679.3836,14.5,-0.01183,1e-05,1.40549]
[1712608696102,90.94,71679.3836,14.5,-0.01183,1e-05,1.40549]
[1712608696280,90.94,71679.3836,14.5,-0.01183,1e-05,1.40549]
[1712608696378,90.94,71679.3836,14.5,-0.01183,1e-05,1.40549]
[1712608696931,90.94,71679.3836,14.5,-0.01183,1e-05,1.40549]
[1712608702121,90.93,71694.1311,14.5,-0.01171,1e-05,1.39338]
[1712608702152,90.93,71694.1311,14.5,-0.01171,1e-05,1.39338]
[1712608702459,90.93,71694.1311,14.5,-0.01171,1e-05,1.39338]
[1712608703616,90.93,71694.9574,14.5,-0.01171,1e-05,1.39259]
[1712608703986,90.93,71694.9574,14.5,-0.01171,1e-05,1.39259]
[1712608706660,90.92,71723.8516,14.5,-0.01149,1e-05,1.37085]
[1712608708909,90.92,71721.3105,14.5,-0.01151,1e-05,1.37243]
[1712608709133,90.92,71721.3105,14.5,-0.01151,1e-05,1.37243]
[1712608709187,90.92,71724.4192,14.5,-0.01148,1e-05,1.37002]
[1712608709248,90.92,71724.4192,14.5,-0.01148,1e-05,1.37002]
[1712608709658,90.92,71724.4192,14.5,-0.01148,1e-05,1.37002]
[1712608710130,90.92,71724.4192,14.5,-0.01148,1e-05,1.37002]
[1712608710160,90.92,71724.4192,14.5,-0.01148,1e-05,1.37002]
[1712608714797,90.91,71728.4762,14.5,-0.01143,1e-05,1.36447]
[1712608715007,90.91,71728.4762,14.5,-0.01143,1e-05,1.36447]
[1712608720234,90.9,71717.3203,14.5,-0.0115,1e-05,1.37185]
[1712608720625,90.9,71717.3203,14.5,-0.0115,1e-05,1.37185]
[1712608726287,90.89,71715.2616,14.5,-0.01151,1e-05,1.37253]
[1712608731321,90.88,71710.8421,14.5,-0.01154,1e-05,1.37507]
[1712608736355,90.87,71711.6278,14.5,-0.01152,1e-05,1.37364]
[1712608741391,90.86,71713.2011,14.5,-0.0115,1e-05,1.37179]
[1712608746406,90.85,71714.2712,14.5,-0.01149,1e-05,1.37032]
[1712608751461,90.84,71717.1445,14.5,-0.01146,1e-05,1.36755]
[1712608751824,90.84,71717.1445,14.5,-0.01146,1e-05,1.36755]
[1712608751860,90.84,71717.1445,14.5,-0.01146,1e-05,1.36755]
[1712608752490,90.84,71718.1065,14.5,-0.01146,1e-05,1.36672]
[1712608752694,90.84,71718.1065,14.5,-0.01146,1e-05,1.36672]
[1712608759200,90.83,71720.9318,14.5,-0.01143,1e-05,1.36392]
[1712608759482,90.83,71720.9318,14.5,-0.01143,1e-05,1.36392]
[1712608759514,90.83,71720.9318,14.5,-0.01143,1e-05,1.36392]
[1712608760157,90.83,71722.4984,14.5,-0.01142,1e-05,1.36265]
[1712608761041,90.82,71726.0546,14.5,-0.01139,1e-05,1.35994]
[1712608761142,90.82,71726.0546,14.5,-0.01139,1e-05,1.35994]
[1712608762506,90.82,71729.3569,14.5,-0.01136,1e-05,1.35742]
[1712608765324,90.82,71726.0412,14.5,-0.01138,1e-05,1.35949]
[1712608770595,90.81,71727.4163,14.5,-0.01137,1e-05,1.35781]
[1712608772629,90.81,71726.1334,14.5,-0.01136,1e-05,1.35658]
[1712608773374,90.81,71726.1334,14.5,-0.01136,1e-05,1.35658]
[1712608778189,90.8,71726.2644,14.5,-0.01135,1e-05,1.35594]
[1712608778582,90.8,71726.2644,14.5,-0.01135,1e-05,1.35594]
[1712608779059,90.8,71726.4443,14.5,-0.01135,1e-05,1.35571]
[1712608779081,90.8,71726.4443,14.5,-0.01135,1e-05,1.35571]
[1712608779123,90.8,71726.4443,14.5,-0.01135,1e-05,1.35571]
[1712608779833,90.8,71727.7442,14.5,-0.01134,1e-05,1.35465]
[1712608782263,90.79,71745.9725,14.5,-0.01121,1e-05,1.34128]
[1712608783729,90.79,71745.0961,14.5,-0.01121,1e-05,1.34174]
[1712608789728,90.79,71750.5092,14.5,-0.01117,1e-05,1.33739]
[1712608794764,90.78,71742.9873,14.5,-0.01122,1e-05,1.34242]
[1712608799798,90.78,71747.6891,14.5,-0.01118,1e-05,1.33864]
[1712608804833,90.77,71746.9184,14.5,-0.01118,1e-05,1.33882]
[1712608809673,90.77,71742.8957,14.5,-0.01121,1e-05,1.3414]
[1712608810084,90.77,71747.2695,14.5,-0.01118,1e-05,1.33817]
[1712608815911,90.76,71753.3995,14.5,-0.01113,1e-05,1.33336]
[1712608820952,90.76,71755.489,14.5,-0.01111,1e-05,1.33152]
[1712608825987,90.75,71759.7244,14.5,-0.01108,1e-05,1.3282]
[1712608831021,90.75,71761.4335,14.5,-0.01105,1e-05,1.32477]
[1712608836057,90.74,71762.8006,14.5,-0.01104,1e-05,1.32355]
[1712608841093,90.74,71762.5007,14.5,-0.01104,1e-05,1.32352]
[1712608846128,90.74,71771.8531,14.5,-0.01097,1e-05,1.31665]
[1712608851163,90.74,71771.4219,14.5,-0.01097,1e-05,1.31677]
[1712608856198,90.73,71771.2659,14.5,-0.01097,1e-05,1.3167]
[1712608861233,90.73,71771.229,14.5,-0.01097,1e-05,1.31654]
[1712608866268,90.73,71771.1622,14.5,-0.01097,1e-05,1.3164]
[1712608871302,90.73,71767.4216,14.5,-0.01099,1e-05,1.31887]
[1712608876337,90.72,71768.1101,14.5,-0.01099,1e-05,1.31818]
[1712608879125,90.72,71771.649,14.5,-0.01096,1e-05,1.31559]
[1712608880428,90.72,71778.0791,14.5,-0.01091,1e-05,1.31097]
[1712608886409,90.72,71778.4001,14.5,-0.01091,1e-05,1.31058]
[1712608891444,90.72,71781.5727,14.5,-0.01087,1e-05,1.30632]
[1712608896478,90.72,71790.2786,14.5,-0.01081,1e-05,1.30013]
[1712608901513,90.72,71791.31,14.5,-0.0108,1e-05,1.29936]
[1712608906548,90.72,71792.2267,14.5,-0.0108,1e-05,1.2987]
[1712608911584,90.72,71796.4742,14.5,-0.01077,1e-05,1.29573]
[1712608916619,90.72,71793.8026,14.5,-0.01079,1e-05,1.29761]
[1712608920288,90.72,71794.3178,14.5,-0.01078,1e-05,1.29724]
[1712608921789,90.72,71792.8974,14.5,-0.01079,1e-05,1.29824]
[1712608927695,90.72,71784.8828,14.5,-0.01085,1e-05,1.30385]
[1712608932730,90.72,71787.4129,14.5,-0.01083,1e-05,1.30201]
[1712608937766,90.71,71787.7161,14.5,-0.01083,1e-05,1.30175]
[1712608942803,90.71,71789.0489,14.5,-0.01082,1e-05,1.30076]
[1712608947836,90.71,71791.4552,14.5,-0.0108,1e-05,1.29904]
[1712608952874,90.71,71789.527,14.5,-0.0108,1e-05,1.29849]
[1712608958914,90.71,71787.5774,14.5,-0.01081,1e-05,1.29983]
[1712608963951,90.71,71798.2581,14.5,-0.01074,1e-05,1.29233]
[1712608968987,90.71,71798.8767,14.5,-0.01074,1e-05,1.29193]
[1712608974021,90.71,71795.4428,14.5,-0.01076,1e-05,1.29437]
[1712608979057,90.71,71791.8107,14.5,-0.01078,1e-05,1.29693]
[1712608984091,90.71,71788.4364,14.5,-0.01081,1e-05,1.29928]
[1712608989126,90.71,71790.2442,14.5,-0.01079,1e-05,1.29799]
[1712608994168,90.71,71787.7484,14.5,-0.01081,1e-05,1.29972]
[1712608999203,90.71,71789.0657,14.5,-0.0108,1e-05,1.29877]
[1712609004238,90.71,71788.7445,14.5,-0.0108,1e-05,1.29897]
[1712609009273,90.71,71789.7563,14.5,-0.0108,1e-05,1.29824]
[1712609014309,90.71,71791.6634,14.5,-0.01077,1e-05,1.29501]
[1712609019344,90.71,71790.1362,14.5,-0.01078,1e-05,1.29608]
[1712609024381,90.71,71790.9009,14.5,-0.01077,1e-05,1.29555]
[1712609029414,90.71,71791.3926,14.5,-0.01077,1e-05,1.29521]
[1712609034450,90.71,71793.6658,14.5,-0.01076,1e-05,1.29363]
[1712609040406,90.71,71791.0496,14.5,-0.01077,1e-05,1.29548]
[1712609046407,90.71,71792.1113,14.5,-0.01077,1e-05,1.29475]
[1712609051570,90.71,71791.848,14.5,-0.01077,1e-05,1.29494]
[1712609056606,90.71,71791.9527,14.5,-0.01077,1e-05,1.29487]
[1712609058661,90.71,71785.3685,14.5,-0.01081,1e-05,1.29949]
[1712609059252,90.71,71785.3685,14.5,-0.01081,1e-05,1.29949]
[1712609066676,90.71,71774.4119,14.5,-0.01089,1e-05,1.3071]
[1712609071711,90.71,71786.564,14.5,-0.01079,1e-05,1.29659]
[1712609076745,90.71,71795.1335,14.5,-0.01073,1e-05,1.29062]
[1712609081781,90.71,71792.1754,14.5,-0.01075,1e-05,1.29271]
[1712609086816,90.71,71792.2139,14.5,-0.01075,1e-05,1.29272]
[1712609091853,90.71,71789.8573,14.5,-0.01077,1e-05,1.29439]
[1712609094700,90.71,71789.0036,14.5,-0.01077,1e-05,1.29499]
[1712609099908,90.71,71783.3271,14.5,-0.01081,1e-05,1.29897]
[1712609104945,90.71,71784.2128,14.5,-0.0108,1e-05,1.29832]
[1712609110987,90.71,71795.3995,14.5,-0.01073,1e-05,1.2905]
[1712609116024,90.71,71791.9429,14.5,-0.01075,1e-05,1.29298]
[1712609121057,90.71,71768.1187,14.5,-0.01092,1e-05,1.30972]
[1712609126093,90.71,71764.0727,14.5,-0.01094,1e-05,1.31244]
[1712609131128,90.71,71761.7528,14.5,-0.01094,1e-05,1.31203]
[1712609136163,90.71,71763.6427,14.5,-0.01093,1e-05,1.31056]
[1712609141197,90.7,71764.3806,14.5,-0.01092,1e-05,1.3099]
[1712609146232,90.7,71774.7822,14.5,-0.01085,1e-05,1.30247]
[1712609151267,90.7,71770.8692,14.5,-0.01088,1e-05,1.30517]
[1712609156310,90.7,71763.1655,14.5,-0.01093,1e-05,1.31051]
[1712609161345,90.7,71761.4369,14.5,-0.01094,1e-05,1.3116]
[1712609166380,90.7,71759.3118,14.5,-0.01095,1e-05,1.31295]
[1712609171413,90.69,71758.3059,14.5,-0.01096,1e-05,1.31351]
[1712609176451,90.69,71760.6189,14.5,-0.01094,1e-05,1.31174]
[1712609181485,90.69,71762.666,14.5,-0.01092,1e-05,1.31016]
[1712609186520,90.69,71757.9067,14.5,-0.01096,1e-05,1.3134]
[1712609192561,90.69,71757.2924,14.5,-0.01094,1e-05,1.31174]
[1712609197597,90.68,71751.3561,14.5,-0.01098,1e-05,1.31581]
[1712609202631,90.68,71752.6972,14.5,-0.01097,1e-05,1.31468]
[1712609207666,90.68,71748.6679,14.5,-0.011,1e-05,1.31738]
[1712609211671,90.68,71747.9175,14.5,-0.011,1e-05,1.31776]
[1712609216730,90.68,71750.1959,14.5,-0.01099,1e-05,1.31595]
[1712609217672,90.68,71750.204,14.5,-0.01098,1e-05,1.31591]
[1712609222772,90.67,71754.8316,14.5,-0.01095,1e-05,1.31246]
[1712609227807,90.67,71747.9469,14.5,-0.011,1e-05,1.31719]
[1712609232841,90.67,71748.8727,14.5,-0.01099,1e-05,1.31631]
[1712609237878,90.67,71748.3446,14.5,-0.01099,1e-05,1.31651]
[1712609242911,90.66,71747.7353,14.5,-0.01099,1e-05,1.31676]
[1712609244136,90.66,71747.8961,14.5,-0.01099,1e-05,1.31661]
[1712609247990,90.66,71747.9403,14.5,-0.01099,1e-05,1.31643]
[1712609252267,90.66,71761.4294,14.5,-0.01088,1e-05,1.30485]
[1712609258018,90.66,71762.7997,14.5,-0.01087,1e-05,1.30382]
[1712609258602,90.66,71762.7997,14.5,-0.01087,1e-05,1.30382]
[1712609264057,90.66,71753.0065,14.5,-0.01094,1e-05,1.31063]
[1712609269093,90.65,71750.3334,14.5,-0.01095,1e-05,1.3124]
[1712609274129,90.65,71751.2144,14.5,-0.01095,1e-05,1.31163]
[1712609279164,90.65,71751.3171,14.5,-0.01094,1e-05,1.31142]
[1712609284199,90.65,71753.3097,14.5,-0.01093,1e-05,1.30988]
[1712609289233,90.65,71749.85,14.5,-0.01095,1e-05,1.31221]
[1712609294269,90.65,71742.6533,14.5,-0.011,1e-05,1.31717]
[1712609300370,90.64,71744.2267,14.5,-0.01099,1e-05,1.31584]
[1712609305404,90.64,71744.415,14.5,-0.01099,1e-05,1.31554]
[1712609310406,90.64,71742.5957,14.5,-0.011,1e-05,1.31666]
[1712609316406,90.64,71743.1705,14.5,-0.01098,1e-05,1.31415]
[1712609321521,90.63,71746.4526,14.5,-0.01095,1e-05,1.31166]
[1712609326555,90.63,71749.6555,14.5,-0.01093,1e-05,1.30927]
[1712609331591,90.63,71743.6061,14.5,-0.01097,1e-05,1.31343]
[1712609336627,90.63,71746.1156,14.5,-0.01095,1e-05,1.3115]
[1712609341660,90.63,71747.8873,14.5,-0.01094,1e-05,1.31012]
[1712609346697,90.62,71747.0453,14.5,-0.01094,1e-05,1.31059]
[1712609351730,90.62,71746.567,14.5,-0.01094,1e-05,1.3108]
[1712609356766,90.62,71747.6807,14.5,-0.01093,1e-05,1.30988]
[1712609361801,90.62,71747.3424,14.5,-0.01093,1e-05,1.31001]
[1712609366836,90.62,71749.8673,14.5,-0.01092,1e-05,1.3081]
[1712609371872,90.62,71746.8217,14.5,-0.01092,1e-05,1.30825]
[1712609376906,90.61,71748.8762,14.5,-0.01091,1e-05,1.30669]
[1712609381941,90.61,71748.2472,14.5,-0.01091,1e-05,1.30705]
[1712609386975,90.61,71748.7009,14.5,-0.01091,1e-05,1.30664]
[1712609392012,90.61,71750.2515,14.5,-0.01089,1e-05,1.30543]
[1712609397047,90.61,71748.8378,14.5,-0.0109,1e-05,1.30634]
[1712609402082,90.61,71748.5615,14.5,-0.0109,1e-05,1.30645]
[1712609407117,90.61,71746.1818,14.5,-0.01092,1e-05,1.30804]
[1712609412155,90.6,71724.2237,14.5,-0.01107,1e-05,1.32352]
[1712609417185,90.6,71728.117,14.5,-0.01104,1e-05,1.32051]
[1712609422222,90.6,71726.2034,14.5,-0.01105,1e-05,1.32166]
[1712609427257,90.6,71724.9152,14.5,-0.01106,1e-05,1.32235]
[1712609432291,90.59,71727.1893,14.5,-0.01103,1e-05,1.31859]
[1712609437327,90.59,71721.2116,14.5,-0.01107,1e-05,1.32265]
[1712609442363,90.59,71712.0585,14.5,-0.01113,1e-05,1.32897]
[1712609447423,90.58,71713.3464,14.5,-0.01112,1e-05,1.32775]
[1712609452446,90.58,71720.4848,14.5,-0.01106,1e-05,1.32236]
[1712609457481,90.58,71719.7206,14.5,-0.01107,1e-05,1.3227]
[1712609462518,90.57,71719.1438,14.5,-0.01107,1e-05,1.32289]
[1712609467550,90.57,71713.7361,14.5,-0.01111,1e-05,1.32653]
[1712609472589,90.57,71701.3607,14.5,-0.01119,1e-05,1.33512]
[1712609477622,90.56,71692.7912,14.5,-0.01125,1e-05,1.34095]
[1712609482662,90.55,71689.6878,14.5,-0.01127,1e-05,1.34279]
[1712609487696,90.55,71686.5293,14.5,-0.01129,1e-05,1.34466]
[1712609492730,90.54,71682.3053,14.5,-0.0113,1e-05,1.34536]
[1712609497766,90.54,71683.9936,14.5,-0.01128,1e-05,1.34371]
[1712609502803,90.53,71684.6915,14.5,-0.01127,1e-05,1.34278]
[1712609507837,90.53,71683.732,14.5,-0.01127,1e-05,1.34307]
[1712609512873,90.52,71687.4089,14.5,-0.01124,1e-05,1.34]
[1712609517908,90.52,71683.7873,14.5,-0.01127,1e-05,1.34223]
[1712609522943,90.51,71682.2061,14.5,-0.01127,1e-05,1.34297]
[1712609527976,90.51,71682.6795,14.5,-0.01127,1e-05,1.34223]
[1712609533012,90.5,71682.7314,14.5,-0.01126,1e-05,1.34179]
[1712609538049,90.5,71687.5342,14.5,-0.01122,1e-05,1.33793]
[1712609540424,90.49,71697.7177,14.5,-0.01115,1e-05,1.33043]
[1712609540539,90.49,71697.7177,14.5,-0.01115,1e-05,1.33043]
[1712609540585,90.49,71697.7177,14.5,-0.01115,1e-05,1.33043]
[1712609541116,90.49,71699.4809,14.5,-0.01114,1e-05,1.32911]
[1712609547110,90.49,71698.7597,14.5,-0.01114,1e-05,1.32928]
[1712609552145,90.48,71706.009,14.5,-0.01107,1e-05,1.3219]
[1712609557181,90.48,71715.6523,14.5,-0.011,1e-05,1.31481]
[1712609562217,90.48,71705.825,14.5,-0.01107,1e-05,1.32162]
[1712609567250,90.48,71707.0582,14.5,-0.01105,1e-05,1.32052]
[1712609572284,90.47,71709.8715,14.5,-0.01103,1e-05,1.31831]
[1712609577321,90.47,71709.4491,14.5,-0.01103,1e-05,1.31846]
[1712609582358,90.47,71709.5374,14.5,-0.01103,1e-05,1.31817]
[1712609587393,90.47,71710.0147,14.5,-0.01103,1e-05,1.31765]
[1712609592406,90.46,71723.2682,14.5,-0.01093,1e-05,1.30803]
[1712609597464,90.46,71738.817,14.5,-0.01082,1e-05,1.29696]
[1712609602499,90.46,71739.8924,14.5,-0.01082,1e-05,1.29622]
[1712609607534,90.47,71752.9672,14.5,-0.01073,1e-05,1.28712]
[1712609612569,90.47,71748.0218,14.5,-0.01075,1e-05,1.28878]
[1712609617604,90.47,71757.4447,14.5,-0.01068,1e-05,1.28228]
[1712609622638,90.47,71756.5051,14.5,-0.01069,1e-05,1.28306]
[1712609627674,90.47,71745.8069,14.5,-0.01076,1e-05,1.29068]
[1712609632709,90.47,71743.9103,14.5,-0.01078,1e-05,1.29205]
[1712609637745,90.47,71744.5702,14.5,-0.01077,1e-05,1.29164]
[1712609642779,90.47,71738.7927,14.5,-0.01081,1e-05,1.29573]
[1712609647830,90.47,71737.6476,14.5,-0.01082,1e-05,1.29655]
[1712609653870,90.47,71738.778,14.5,-0.01081,1e-05,1.29576]
[1712609654594,90.47,71738.778,14.5,-0.01081,1e-05,1.29576]
[1712609659868,90.47,71744.8306,14.5,-0.01077,1e-05,1.29154]
[1712609664948,90.47,71743.0246,14.5,-0.01079,1e-05,1.29286]
[1712609669982,90.47,71742.3745,14.5,-0.01079,1e-05,1.29336]
[1712609675019,90.47,71742.3105,14.5,-0.01078,1e-05,1.29156]
[1712609680053,90.48,71741.738,14.5,-0.01078,1e-05,1.292]
[1712609685088,90.48,71740.694,14.5,-0.01079,1e-05,1.29278]
[1712609686200,90.48,71740.6725,14.5,-0.01079,1e-05,1.29281]
[1712609686973,90.48,71740.6725,14.5,-0.01079,1e-05,1.29281]
[1712609695157,90.48,71752.5609,14.5,-0.01071,1e-05,1.28462]
[1712609700193,90.48,71762.0087,14.5,-0.01064,1e-05,1.27816]
[1712609705233,90.48,71764.4225,14.5,-0.01063,1e-05,1.27666]
[1712609710263,90.49,71756.8247,14.5,-0.01068,1e-05,1.2821]
[1712609715299,90.49,71757.2558,14.5,-0.01068,1e-05,1.28193]
[1712609720333,90.49,71759.4552,14.5,-0.01067,1e-05,1.28053]
[1712609725368,90.49,71761.2343,14.5,-0.01066,1e-05,1.27947]
[1712609730403,90.49,71759.2949,14.5,-0.01067,1e-05,1.28096]
[1712609735438,90.5,71758.7591,14.5,-0.01066,1e-05,1.27962]
[1712609740473,90.5,71761.509,14.5,-0.01064,1e-05,1.27786]
[1712609745508,90.5,71761.0165,14.5,-0.01065,1e-05,1.27837]
[1712609750543,90.5,71754.8832,14.5,-0.01069,1e-05,1.2828]
[1712609755578,90.5,71753.6146,14.5,-0.0107,1e-05,1.28381]
[1712609760612,90.5,71752.3951,14.5,-0.01071,1e-05,1.28478]
[1712609765647,90.51,71755.6235,14.5,-0.01069,1e-05,1.28264]
[1712609770683,90.51,71758.6509,14.5,-0.01067,1e-05,1.28066]
[1712609775719,90.51,71760.0303,14.5,-0.01066,1e-05,1.27984]
[1712609780753,90.51,71754.4437,14.5,-0.0107,1e-05,1.28389]
[1712609785788,90.51,71753.9947,14.5,-0.01071,1e-05,1.28431]
[1712609790823,90.52,71752.1821,14.5,-0.01072,1e-05,1.28569]
[1712609795863,90.52,71757.4532,14.5,-0.01067,1e-05,1.28025]
[1712609800893,90.52,71756.469,14.5,-0.01068,1e-05,1.28108]
[1712609805928,90.52,71757.1032,14.5,-0.01068,1e-05,1.28077]
[1712609810964,90.52,71754.7909,14.5,-0.01069,1e-05,1.28252]
[1712609816012,90.52,71755.2955,14.5,-0.01069,1e-05,1.28229]
[1712609821037,90.53,71757.0767,14.5,-0.01068,1e-05,1.28117]
[1712609826072,90.53,71756.5868,14.5,-0.01068,1e-05,1.28164]
[1712609828720,90.53,71758.4209,14.5,-0.01067,1e-05,1.28041]
[1712609829195,90.53,71758.4427,14.5,-0.01067,1e-05,1.28043]
[1712609835136,90.53,71769.7694,14.5,-0.0106,1e-05,1.27278]
[1712609840170,90.54,71771.8512,14.5,-0.01059,1e-05,1.27155]
[1712609845206,90.54,71770.2913,14.5,-0.0106,1e-05,1.27284]
[1712609850239,90.54,71779.5003,14.5,-0.01054,1e-05,1.26671]
[1712609855275,90.55,71780.6685,14.5,-0.01052,1e-05,1.26431]
[1712609860310,90.55,71774.996,14.5,-0.01056,1e-05,1.26851]
[1712609865345,90.55,71760.5586,14.5,-0.01066,1e-05,1.27874]
[1712609867342,90.55,71761.7551,14.5,-0.01065,1e-05,1.27794]
[1712609868435,90.55,71759.8977,14.5,-0.01066,1e-05,1.27929]
[1712609874406,90.56,71758.2825,14.5,-0.01068,1e-05,1.28058]
[1712609879449,90.56,71756.666,14.5,-0.01069,1e-05,1.28184]
[1712609884485,90.56,71753.5347,14.5,-0.01071,1e-05,1.28415]
[1712609889520,90.56,71736.4143,14.5,-0.01083,1e-05,1.29624]
[1712609894553,90.56,71747.86,14.5,-0.01075,1e-05,1.28823]
[1712609899589,90.56,71752.0438,14.5,-0.01072,1e-05,1.28538]
[1712609904625,90.56,71751.6625,14.5,-0.01073,1e-05,1.28574]
[1712609909658,90.56,71752.8779,14.5,-0.01072,1e-05,1.28499]
[1712609914694,90.57,71754.2469,14.5,-0.0107,1e-05,1.28225]
[1712609915061,90.57,71754.2469,14.5,-0.0107,1e-05,1.28225]
[1712609915562,90.57,71754.2469,14.5,-0.0107,1e-05,1.28225]
[1712609924764,90.57,71753.5046,14.5,-0.0107,1e-05,1.28302]
[1712609929799,90.57,71753.2549,14.5,-0.01071,1e-05,1.28331]
[1712609934835,90.57,71753.0383,14.5,-0.01071,1e-05,1.28357]
[1712609939870,90.57,71752.2243,14.5,-0.01072,1e-05,1.28424]
[1712609944905,90.57,71756.2258,14.5,-0.01069,1e-05,1.28156]
[1712609949940,90.58,71756.9671,14.5,-0.01069,1e-05,1.28116]
[1712609954975,90.58,71756.929,14.5,-0.01069,1e-05,1.28132]
[1712609955842,90.58,71756.929,14.5,-0.01069,1e-05,1.28132]
[1712609956138,90.58,71756.9655,14.5,-0.01069,1e-05,1.28132]
[1712609963033,90.58,71776.6843,14.5,-0.01056,1e-05,1.26788]
[1712609968067,90.59,71775.3464,14.5,-0.01057,1e-05,1.26905]
[1712609973103,90.59,71775.8689,14.5,-0.01055,1e-05,1.26706]
[1712609978137,90.59,71776.6867,14.5,-0.01055,1e-05,1.26675]
[1712609983176,90.6,71786.3901,14.5,-0.01048,1e-05,1.26031]
[1712609988213,90.6,71784.5142,14.5,-0.0105,1e-05,1.26192]
[1712609993248,90.6,71784.0284,14.5,-0.01051,1e-05,1.26256]
[1712609998282,90.61,71786.0106,14.5,-0.0105,1e-05,1.26149]
[1712610003319,90.61,71788.3943,14.5,-0.01048,1e-05,1.26015]
[1712610008353,90.62,71773.7349,14.5,-0.01058,1e-05,1.27057]
[1712610011097,90.62,71771.3082,14.5,-0.0106,1e-05,1.27234]
[1712610011944,90.62,71770.5462,14.5,-0.01061,1e-05,1.27291]
[1712610017416,90.62,71780.603,14.5,-0.01054,1e-05,1.26624]
[1712610022450,90.63,71777.2351,14.5,-0.01057,1e-05,1.26881]
[1712610027487,90.63,71777.0768,14.5,-0.01057,1e-05,1.26914]
[1712610032522,90.63,71775.6023,14.5,-0.01057,1e-05,1.26851]
[1712610037559,90.64,71775.7298,14.5,-0.01057,1e-05,1.26866]
[1712610042591,90.64,71771.1625,14.5,-0.0106,1e-05,1.27205]
[1712610047628,90.64,71769.6237,14.5,-0.01061,1e-05,1.27332]
[1712610052684,90.64,71772.6087,14.5,-0.0106,1e-05,1.27144]
[1712610058709,90.65,71774.3634,14.5,-0.01059,1e-05,1.27053]
[1712610065756,90.65,71773.6186,14.5,-0.01059,1e-05,1.27134]
[1712610070792,90.66,71776.8809,14.5,-0.01057,1e-05,1.26929]
[1712610075826,90.66,71777.2491,14.5,-0.01057,1e-05,1.26926]
[1712610080860,90.66,71777.7331,14.5,-0.01057,1e-05,1.26915]
[1712610085897,90.66,71776.8681,14.5,-0.01058,1e-05,1.26997]
[1712610090933,90.67,71776.045,14.5,-0.01059,1e-05,1.27076]
[1712610095968,90.67,71774.552,14.5,-0.01059,1e-05,1.27015]
[1712610101003,90.67,71774.1373,14.5,-0.01059,1e-05,1.27064]
[1712610106036,90.68,71773.8311,14.5,-0.0106,1e-05,1.27107]
[1712610111071,90.68,71773.5187,14.5,-0.0106,1e-05,1.27149]
[1712610116106,90.68,71773.3546,14.5,-0.0106,1e-05,1.2718]
[1712610121140,90.68,71773.2806,14.5,-0.0106,1e-05,1.27205]
[1712610126177,90.69,71778.3282,14.5,-0.01057,1e-05,1.26875]
[1712610131212,90.69,71780.3064,14.5,-0.01056,1e-05,1.26761]
[1712610134932,90.69,71782.8844,14.5,-0.01054,1e-05,1.26597]
[1712610135423,90.69,71785.0519,14.5,-0.01053,1e-05,1.26452]
[1712610141284,90.7,71793.8736,14.5,-0.01047,1e-05,1.2588]
[1712610146325,90.7,71800.8678,14.5,-0.01043,1e-05,1.25432]
[1712610151357,90.71,71797.9476,14.5,-0.01044,1e-05,1.2548]
[1712610156393,90.71,71790.3386,14.5,-0.01049,1e-05,1.26037]
[1712610159962,90.71,71792.0406,14.5,-0.01048,1e-05,1.25938]
[1712610165456,90.72,71792.3488,14.5,-0.01048,1e-05,1.25932]
[1712610170490,90.72,71792.0563,14.5,-0.01049,1e-05,1.25962]
[1712610175526,90.72,71790.6449,14.5,-0.0105,1e-05,1.26069]
[1712610180563,90.72,71790.883,14.5,-0.0105,1e-05,1.26062]
[1712610185597,90.72,71791.3495,14.5,-0.01049,1e-05,1.2604]
[1712610186192,90.72,71791.3495,14.5,-0.01049,1e-05,1.2604]
[1712610187383,90.72,71791.3323,14.5,-0.01049,1e-05,1.26043]
[1712610192646,90.72,71791.2874,14.5,-0.01049,1e-05,1.26057]
[1712610198406,90.73,71790.9078,14.5,-0.0105,1e-05,1.26094]
[1712610203722,90.73,71791.1838,14.5,-0.0105,1e-05,1.26084]
[1712610208759,90.73,71791.0788,14.5,-0.0105,1e-05,1.261]
[1712610213795,90.73,71793.4937,14.5,-0.01047,1e-05,1.25758]
[1712610218829,90.73,71793.4486,14.5,-0.01047,1e-05,1.25773]
[1712610223865,90.73,71793.2988,14.5,-0.01047,1e-05,1.25794]
[1712610228899,90.73,71788.5098,14.5,-0.01051,1e-05,1.26136]
[1712610233935,90.74,71790.5737,14.5,-0.01049,1e-05,1.26004]
[1712610238969,90.74,71785.6445,14.5,-0.01053,1e-05,1.26352]
[1712610244008,90.74,71784.858,14.5,-0.01053,1e-05,1.26413]
[1712610249039,90.74,71783.4477,14.5,-0.01054,1e-05,1.26516]
[1712610255406,90.74,71782.8956,14.5,-0.01055,1e-05,1.2656]
[1712610259793,90.74,71783.6657,14.5,-0.01054,1e-05,1.2651]
[1712610266161,90.74,71784.739,14.5,-0.01054,1e-05,1.26444]
[1712610272201,90.74,71787.4158,14.5,-0.0105,1e-05,1.2608]
[1712610276956,90.74,71787.5739,14.5,-0.0105,1e-05,1.26075]
[1712610282272,90.75,71799.1239,14.5,-0.01043,1e-05,1.25297]
[1712610287311,90.75,71806.3779,14.5,-0.01038,1e-05,1.24818]
[1712610292343,90.75,71825.9899,14.5,-0.01025,1e-05,1.23508]
[1712610295830,90.75,71826.9182,14.5,-0.01025,1e-05,1.23464]
[1712610301405,90.76,71831.4312,14.5,-0.01022,1e-05,1.23217]
[1712610306407,90.77,71829.6325,14.5,-0.01024,1e-05,1.23391]
[1712610308423,90.77,71829.9305,14.5,-0.01024,1e-05,1.23382]
[1712610314504,90.78,71833.0989,14.5,-0.01023,1e-05,1.2324]
[1712610319554,90.79,71830.2417,14.5,-0.01025,1e-05,1.23485]
[1712610324585,90.8,71828.6519,14.5,-0.01026,1e-05,1.23643]
[1712610329621,90.8,71828.4558,14.5,-0.01027,1e-05,1.23706]
[1712610331466,90.8,71828.618,14.5,-0.01027,1e-05,1.23705]
[1712610338683,90.81,71823.3644,14.5,-0.0103,1e-05,1.23954]
[1712610343719,90.82,71823.3145,14.5,-0.0103,1e-05,1.24004]
[1712610349760,90.83,71823.6695,14.5,-0.01031,1e-05,1.24035]
[1712610354796,90.84,71823.8339,14.5,-0.01031,1e-05,1.2407]
[1712610359830,90.84,71823.3125,14.5,-0.01032,1e-05,1.2415]
[1712610364866,90.85,71812.9207,14.5,-0.01039,1e-05,1.249]
[1712610369902,90.85,71810.1267,14.5,-0.01041,1e-05,1.25127]
[1712610374934,90.86,71809.8375,14.5,-0.01042,1e-05,1.25183]
[1712610379974,90.86,71812.0998,14.5,-0.01041,1e-05,1.25065]
[1712610385005,90.87,71812.2217,14.5,-0.01041,1e-05,1.251]
[1712610386226,90.87,71812.1987,14.5,-0.01041,1e-05,1.25109]
[1712610392055,90.88,71812.5938,14.5,-0.0104,1e-05,1.2494]
[1712610392614,90.88,71812.5938,14.5,-0.0104,1e-05,1.2494]
[1712610398095,90.88,71814.9731,14.5,-0.01038,1e-05,1.24823]
[1712610403131,90.89,71821.3912,14.5,-0.01035,1e-05,1.24427]
[1712610408167,90.89,71824.9508,14.5,-0.01033,1e-05,1.24227]
[1712610413202,90.9,71821.5372,14.5,-0.01035,1e-05,1.24502]
[1712610418239,90.91,71820.1541,14.5,-0.01037,1e-05,1.24636]
[1712610423272,90.91,71820.5889,14.5,-0.01037,1e-05,1.24647]
[1712610428307,90.92,71827.351,14.5,-0.01033,1e-05,1.24227]
[1712610433341,90.92,71835.7963,14.5,-0.01027,1e-05,1.237]
[1712610438377,90.93,71837.2007,14.5,-0.01027,1e-05,1.23653]
[1712610443411,90.94,71836.0952,14.5,-0.01028,1e-05,1.23776]
[1712610448447,90.94,71835.9775,14.5,-0.01029,1e-05,1.23831]
[1712610448792,90.94,71835.9775,14.5,-0.01029,1e-05,1.23831]
[1712610454490,90.95,71847.6771,14.5,-0.0102,1e-05,1.22915]
[1712610459523,90.96,71846.9745,14.5,-0.01021,1e-05,1.23017]
[1712610464560,90.97,71845.7582,14.5,-0.01022,1e-05,1.23152]
[1712610469595,90.97,71848.0377,14.5,-0.01021,1e-05,1.23051]
[1712610474066,90.98,71849.0624,14.5,-0.01021,1e-05,1.23024]
[1712610475311,90.98,71848.9909,14.5,-0.01021,1e-05,1.2304]
[1712610480042,90.99,71848.6909,14.5,-0.01022,1e-05,1.23113]
[1712610485711,91.0,71846.5517,14.5,-0.01024,1e-05,1.23319]
[1712610488595,91.0,71843.1204,14.5,-0.01026,1e-05,1.23571]
[1712610493767,91.01,71840.3151,14.5,-0.01029,1e-05,1.23816]
[1712610498802,91.02,71840.9992,14.5,-0.01029,1e-05,1.23816]
[1712610503836,91.02,71841.5531,14.5,-0.01029,1e-05,1.23825]
[1712610508872,91.03,71843.4618,14.5,-0.01028,1e-05,1.23742]
[1712610513907,91.03,71847.907,14.5,-0.01024,1e-05,1.23305]
[1712610518944,91.04,71850.8253,14.5,-0.01023,1e-05,1.2316]
[1712610523977,91.05,71848.5479,14.5,-0.01025,1e-05,1.23364]
[1712610529013,91.06,71855.4075,14.5,-0.01021,1e-05,1.22952]
[1712610534053,91.06,71857.0214,14.5,-0.0102,1e-05,1.22897]
[1712610540097,91.07,71856.9318,14.5,-0.01021,1e-05,1.22967]
[1712610545131,91.08,71864.1427,14.5,-0.01016,1e-05,1.22537]
[1712610550166,91.09,71874.5127,14.5,-0.0101,1e-05,1.21901]
[1712610555203,91.1,71880.1125,14.5,-0.01007,1e-05,1.21591]
[1712610561243,91.11,71879.7742,14.5,-0.01008,1e-05,1.21691]
[1712610566277,91.12,71880.9613,14.5,-0.01008,1e-05,1.21688]
[1712610571312,91.13,71885.8228,14.5,-0.01004,1e-05,1.21247]
[1712610576347,91.14,71898.8178,14.5,-0.00996,1e-05,1.20462]
[1712610581383,91.15,71901.9006,14.5,-0.00995,1e-05,1.20333]
[1712610586417,91.16,71905.4703,14.5,-0.00994,1e-05,1.20172]
[1712610587380,91.16,71905.4703,14.5,-0.00994,1e-05,1.20172]
[1712610592462,91.18,71912.5133,14.5,-0.0099,1e-05,1.19804]
[1712610593452,91.18,71912.5133,14.5,-0.0099,1e-05,1.19804]
[1712610593610,91.18,71912.1318,14.5,-0.0099,1e-05,1.19845]
[1712610596806,91.18,71910.9632,14.5,-0.00992,1e-05,1.19969]
[1712610599653,91.19,71912.4124,14.5,-0.00991,1e-05,1.1992]
[1712610599923,91.19,71912.4124,14.5,-0.00991,1e-05,1.1992]
[1712610605552,91.2,71901.7643,14.5,-0.00999,1e-05,1.20711]
[1712610610585,91.21,71903.7492,14.5,-0.00998,1e-05,1.20651]
[1712610615624,91.22,71902.7236,14.5,-0.00999,1e-05,1.20791]
[1712610620659,91.23,71903.5538,14.5,-0.01,1e-05,1.20806]
[1712610625694,91.24,71906.5147,14.5,-0.00998,1e-05,1.20682]
[1712610630728,91.25,71905.4793,14.5,-0.01,1e-05,1.20821]
[1712610635763,91.27,71902.4061,14.5,-0.01001,1e-05,1.20914]
[1712610640798,91.27,71904.0734,14.5,-0.01001,1e-05,1.20872]
[1712610645843,91.28,71901.0567,14.5,-0.01003,1e-05,1.2114]
[1712610650877,91.29,71902.1621,14.5,-0.01003,1e-05,1.21134]
[1712610655913,91.3,71898.9542,14.5,-0.01006,1e-05,1.21412]
[1712610660951,91.31,71903.8289,14.5,-0.01003,1e-05,1.21155]
[1712610665986,91.32,71902.6383,14.5,-0.01005,1e-05,1.213]
[1712610668914,91.33,71903.6266,14.5,-0.01004,1e-05,1.21261]
[1712610672347,91.33,71906.3965,14.5,-0.01003,1e-05,1.2113]
[1712610672838,91.34,71906.8225,14.5,-0.01003,1e-05,1.21115]
[1712610678072,91.35,71922.7388,14.5,-0.00993,1e-05,1.20135]
[1712610683105,91.36,71926.4391,14.5,-0.00992,1e-05,1.19968]
[1712610688140,91.37,71929.194,14.5,-0.00991,1e-05,1.19864]
[1712610693176,91.38,71922.94,14.5,-0.00994,1e-05,1.2017]
[1712610698211,91.39,71924.3865,14.5,-0.00994,1e-05,1.20148]
[1712610703247,91.4,71923.4869,14.5,-0.00995,1e-05,1.2028]
[1712610708281,91.41,71923.6578,14.5,-0.00995,1e-05,1.20342]
[1712610713315,91.42,71923.9754,14.5,-0.00996,1e-05,1.20393]
[1712610716690,91.43,71923.4727,14.5,-0.00997,1e-05,1.2047]
[1712610717842,91.43,71923.2513,14.5,-0.00997,1e-05,1.20498]
[1712610723387,91.44,71915.2891,14.5,-0.01003,1e-05,1.21105]
[1712610725104,91.44,71914.8541,14.5,-0.01003,1e-05,1.21147]
[1712610730435,91.45,71904.6841,14.5,-0.01011,1e-05,1.21908]
[1712610735471,91.46,71912.8446,14.5,-0.01006,1e-05,1.21427]
[1712610740506,91.47,71912.1929,14.5,-0.01007,1e-05,1.21533]
[1712610745542,91.48,71913.3612,14.5,-0.01007,1e-05,1.21517]
[1712610750577,91.49,71913.758,14.5,-0.01007,1e-05,1.21552]
[1712610753288,91.49,71915.5153,14.5,-0.01005,1e-05,1.21279]
[1712610758633,91.5,71924.1368,14.5,-0.01,1e-05,1.20786]
[1712610763668,91.51,71931.638,14.5,-0.00996,1e-05,1.20361]
[1712610768703,91.53,71932.6893,14.5,-0.00996,1e-05,1.20364]
[1712610773738,91.54,71931.4559,14.5,-0.00997,1e-05,1.20515]
[1712610778773,91.55,71935.7309,14.5,-0.00995,1e-05,1.20304]
[1712610783808,91.56,71936.7577,14.5,-0.00995,1e-05,1.20308]
[1712610788843,91.57,71935.8852,14.5,-0.00996,1e-05,1.20437]
[1712610793878,91.58,71936.0687,14.5,-0.00997,1e-05,1.20495]
[1712610798913,91.59,71935.2297,14.5,-0.00998,1e-05,1.2062]
[1712610801054,91.59,71936.5332,14.5,-0.00998,1e-05,1.20562]
[1712610801298,91.59,71936.5332,14.5,-0.00998,1e-05,1.20562]
[1712610808984,91.61,71939.0364,14.5,-0.00997,1e-05,1.20508]
[1712610814030,91.62,71939.7428,14.5,-0.00996,1e-05,1.2035]
[1712610819067,91.63,71949.2835,14.5,-0.0099,1e-05,1.19796]
[1712610824100,91.64,71946.8548,14.5,-0.00993,1e-05,1.2003]
[1712610829135,91.65,71962.924,14.5,-0.00983,1e-05,1.19056]
[1712610831070,91.65,71962.9922,14.5,-0.00983,1e-05,1.19068]
[1712610831470,91.65,71964.2962,14.5,-0.00983,1e-05,1.19]
[1712610837192,91.67,71964.9577,14.5,-0.00983,1e-05,1.19055]
[1712610842228,91.68,71955.2656,14.5,-0.0099,1e-05,1.19766]
[1712610847264,91.69,71950.7795,14.5,-0.00994,1e-05,1.20133]
[1712610852297,91.7,71949.6737,14.5,-0.00995,1e-05,1.20277]
[1712610857333,91.71,71944.7775,14.5,-0.00999,1e-05,1.20667]
[1712610862369,91.72,71946.8345,14.5,-0.00998,1e-05,1.206]
[1712610866026,91.73,71947.1075,14.5,-0.00998,1e-05,1.20622]
[1712610866255,91.73,71947.1075,14.5,-0.00998,1e-05,1.20622]
[1712610872439,91.74,71950.315,14.5,-0.00996,1e-05,1.20326]
[1712610877475,91.75,71944.7032,14.5,-0.01,1e-05,1.20763]
[1712610882510,91.76,71945.1762,14.5,-0.01,1e-05,1.20797]
[1712610884265,91.76,71946.3248,14.5,-0.01,1e-05,1.20735]
[1712610889558,91.77,71948.6662,14.5,-0.00999,1e-05,1.20674]
[1712610894594,91.78,71946.563,14.5,-0.01001,1e-05,1.20865]
[1712610900406,91.79,71943.3382,14.5,-0.01004,1e-05,1.21152]
[1712610905671,91.8,71939.6214,14.5,-0.01007,1e-05,1.21472]
[1712610910705,91.81,71939.708,14.5,-0.01007,1e-05,1.21525]
[1712610915741,91.82,71940.6774,14.5,-0.01007,1e-05,1.2152]
[1712610919725,91.82,71938.903,14.5,-0.01009,1e-05,1.21661]
[1712610924805,91.83,71911.9416,14.5,-0.01027,1e-05,1.23524]
[1712610929843,91.84,71902.657,14.5,-0.01033,1e-05,1.24187]
[1712610935881,91.84,71901.6208,14.5,-0.01033,1e-05,1.24114]
[1712610940916,91.85,71884.5366,14.5,-0.01044,1e-05,1.25302]
[1712610945950,91.85,71883.7664,14.5,-0.01045,1e-05,1.25379]
[1712610950987,91.86,71884.1449,14.5,-0.01045,1e-05,1.25378]
[1712610956021,91.86,71881.2104,14.5,-0.01047,1e-05,1.25602]
[1712610960672,91.86,71885.7691,14.5,-0.01045,1e-05,1.25313]
[1712610962005,91.86,71885.3291,14.5,-0.01045,1e-05,1.25348]
[1712610967104,91.87,71883.8615,14.5,-0.01046,1e-05,1.25477]
[1712610972139,91.87,71893.9441,14.5,-0.0104,1e-05,1.24822]
[1712610977178,91.87,71890.7981,14.5,-0.01042,1e-05,1.25063]
[1712610982214,91.88,71890.7161,14.5,-0.01042,1e-05,1.25096]
[1712610987250,91.88,71902.9808,14.5,-0.01035,1e-05,1.24299]
[1712610992285,91.89,71900.2404,14.5,-0.01035,1e-05,1.24333]
[1712610997319,91.89,71893.2182,14.5,-0.0104,1e-05,1.24837]
[1712611002353,91.9,71883.5956,14.5,-0.01047,1e-05,1.25516]
[1712611007389,91.9,71884.9533,14.5,-0.01046,1e-05,1.25447]
[1712611012424,91.9,71884.2467,14.5,-0.01047,1e-05,1.25519]
[1712611017459,91.91,71884.4917,14.5,-0.01047,1e-05,1.25526]
[1712611022496,91.91,71884.7773,14.5,-0.01047,1e-05,1.25529]
[1712611027530,91.91,71885.7273,14.5,-0.01046,1e-05,1.25489]
[1712611032564,91.92,71885.3984,14.5,-0.01047,1e-05,1.25534]
[1712611037599,91.92,71878.4383,14.5,-0.01052,1e-05,1.26026]
[1712611042636,91.92,71875.5091,14.5,-0.01054,1e-05,1.26244]
[1712611047670,91.92,71870.1752,14.5,-0.01058,1e-05,1.26623]
[1712611052704,91.92,71858.089,14.5,-0.01064,1e-05,1.27273]
[1712611057740,91.93,71851.6657,14.5,-0.01069,1e-05,1.27723]
[1712611062776,91.93,71851.2449,14.5,-0.01069,1e-05,1.27755]
[1712611067810,91.93,71850.3425,14.5,-0.0107,1e-05,1.2782]
[1712611072845,91.93,71852.5108,14.5,-0.01068,1e-05,1.27674]
[1712611077880,91.93,71853.3658,14.5,-0.01068,1e-05,1.2762]
[1712611081414,91.93,71850.8752,14.5,-0.01069,1e-05,1.27794]
[1712611083898,91.93,71850.556,14.5,-0.0107,1e-05,1.27817]
[1712611088957,91.93,71854.4639,14.5,-0.01067,1e-05,1.27551]
[1712611093992,91.93,71868.9386,14.5,-0.01057,1e-05,1.26571]
[1712611099027,91.93,71864.4528,14.5,-0.01061,1e-05,1.2689]
[1712611104062,91.93,71855.7535,14.5,-0.01067,1e-05,1.27496]
[1712611109099,91.93,71854.5918,14.5,-0.01067,1e-05,1.2758]
[1712611114131,91.93,71854.4617,14.5,-0.01066,1e-05,1.27406]
[1712611118961,91.93,71854.3105,14.5,-0.01066,1e-05,1.27422]
[1712611120285,91.94,71854.3787,14.5,-0.01066,1e-05,1.27419]
[1712611126216,91.94,71853.9566,14.5,-0.01066,1e-05,1.27456]
[1712611131250,91.94,71855.902,14.5,-0.01065,1e-05,1.27329]
[1712611136286,91.94,71854.3046,14.5,-0.01066,1e-05,1.27445]
[1712611141322,91.94,71858.5074,14.5,-0.01064,1e-05,1.27164]
[1712611146356,91.94,71856.5251,14.5,-0.01065,1e-05,1.27309]
[1712611151391,91.94,71858.2909,14.5,-0.01064,1e-05,1.27195]
[1712611156426,91.94,71846.9183,14.5,-0.01072,1e-05,1.27982]
[1712611161463,91.94,71847.1948,14.5,-0.01071,1e-05,1.27964]
[1712611166496,91.94,71848.4719,14.5,-0.01071,1e-05,1.27878]
[1712611173406,91.94,71848.6837,14.5,-0.01069,1e-05,1.27678]
[1712611178581,91.94,71853.7114,14.5,-0.01066,1e-05,1.27337]
[1712611183633,91.94,71853.3134,14.5,-0.01066,1e-05,1.2737]
[1712611189657,91.95,71853.4945,14.5,-0.01066,1e-05,1.27364]
[1712611194696,91.95,71849.5883,14.5,-0.01069,1e-05,1.27638]
[1712611196190,91.95,71850.2367,14.5,-0.01068,1e-05,1.27594]
[1712611201746,91.95,71852.9565,14.5,-0.01066,1e-05,1.27414]
[1712611202482,91.95,71852.9565,14.5,-0.01066,1e-05,1.27414]
[1712611208794,91.95,71853.1166,14.5,-0.01066,1e-05,1.27409]
[1712611213829,91.95,71839.9633,14.5,-0.01075,1e-05,1.28319]
[1712611218865,91.95,71844.1112,14.5,-0.01072,1e-05,1.28031]
[1712611223899,91.95,71840.6018,14.5,-0.01075,1e-05,1.28272]
[1712611228935,91.95,71843.697,14.5,-0.01073,1e-05,1.28056]
[1712611233969,91.95,71840.5836,14.5,-0.01073,1e-05,1.28081]
[1712611239005,91.95,71840.856,14.5,-0.01073,1e-05,1.28062]
[1712611242139,91.95,71841.9283,14.5,-0.01072,1e-05,1.27989]
[1712611243721,91.95,71842.304,14.5,-0.01072,1e-05,1.27963]
[1712611249075,91.95,71844.1602,14.5,-0.01071,1e-05,1.27835]
[1712611254110,91.95,71843.8503,14.5,-0.01071,1e-05,1.27859]
[1712611259143,91.95,71841.2014,14.5,-0.01073,1e-05,1.28042]
[1712611264179,91.95,71841.9531,14.5,-0.01072,1e-05,1.27991]
[1712611269216,91.95,71843.1939,14.5,-0.01072,1e-05,1.27906]
[1712611274249,91.95,71840.6279,14.5,-0.01073,1e-05,1.28083]
[1712611279284,91.95,71842.1935,14.5,-0.01072,1e-05,1.27976]
[1712611284320,91.95,71842.6271,14.5,-0.01072,1e-05,1.27947]
[1712611289355,91.95,71841.9908,14.5,-0.01072,1e-05,1.27992]
[1712611294389,91.95,71842.1386,14.5,-0.01071,1e-05,1.27794]
[1712611299406,91.95,71841.5748,14.5,-0.01071,1e-05,1.27835]
[1712611304458,91.95,71843.1349,14.5,-0.0107,1e-05,1.2773]
[1712611309495,91.95,71843.2573,14.5,-0.0107,1e-05,1.27724]
[1712611314542,91.95,71843.2655,14.5,-0.0107,1e-05,1.27727]
[1712611319577,91.95,71847.2927,14.5,-0.01067,1e-05,1.27453]
[1712611324613,91.95,71847.7355,14.5,-0.01067,1e-05,1.27428]
[1712611329648,91.95,71847.4389,14.5,-0.01067,1e-05,1.27452]
[1712611334683,91.95,71846.4656,14.5,-0.01068,1e-05,1.27524]
[1712611339720,91.95,71856.7026,14.5,-0.01061,1e-05,1.26827]
[1712611344755,91.96,71858.9244,14.5,-0.0106,1e-05,1.26687]
[1712611349789,91.96,71879.9057,14.5,-0.01046,1e-05,1.25276]
[1712611354822,91.96,71876.8346,14.5,-0.01047,1e-05,1.25321]
[1712611359857,91.97,71879.1084,14.5,-0.01045,1e-05,1.25191]
[1712611364892,91.97,71880.4413,14.5,-0.01045,1e-05,1.25126]
[1712611369926,91.97,71879.3943,14.5,-0.01046,1e-05,1.25223]
[1712611375970,91.98,71879.5594,14.5,-0.01046,1e-05,1.25241]
[1712611381004,91.98,71882.493,14.5,-0.01044,1e-05,1.25067]
[1712611386039,91.98,71879.0317,14.5,-0.01047,1e-05,1.25326]
[1712611391074,91.99,71881.9874,14.5,-0.01045,1e-05,1.25154]
[1712611396110,91.99,71886.586,14.5,-0.01042,1e-05,1.24868]
[1712611401145,92.0,71886.637,14.5,-0.01042,1e-05,1.24893]
[1712611401889,92.0,71886.637,14.5,-0.01042,1e-05,1.24893]
[1712611402246,92.0,71886.6089,14.5,-0.01043,1e-05,1.249]
[1712611408193,92.0,71888.1447,14.5,-0.01042,1e-05,1.2483]
[1712611413228,92.0,71887.5406,14.5,-0.01041,1e-05,1.24713]
[1712611418263,92.01,71882.7754,14.5,-0.01044,1e-05,1.25063]
[1712611423301,92.01,71886.6602,14.5,-0.01042,1e-05,1.24827]
[1712611428335,92.02,71886.5866,14.5,-0.01042,1e-05,1.2486]
[1712611433370,92.02,71887.3905,14.5,-0.01042,1e-05,1.24833]
[1712611438409,92.02,71888.7849,14.5,-0.01042,1e-05,1.24767]
[1712611443444,92.03,71888.3821,14.5,-0.01042,1e-05,1.24822]
[1712611448479,92.03,71889.6952,14.5,-0.01041,1e-05,1.24761]
[1712611448681,92.03,71889.6952,14.5,-0.01041,1e-05,1.24761]
[1712611454521,92.04,71889.445,14.5,-0.01042,1e-05,1.24811]
[1712611459556,92.04,71890.0264,14.5,-0.01042,1e-05,1.248]
[1712611464591,92.04,71890.1757,14.5,-0.01042,1e-05,1.24812]
[1712611464812,92.04,71890.1757,14.5,-0.01042,1e-05,1.24812]
[1712611470632,92.05,71929.7899,14.5,-0.01017,1e-05,1.22219]
[1712611475667,92.06,71941.1446,14.5,-0.01008,1e-05,1.2134]
[1712611480055,92.07,71939.8805,14.5,-0.01009,1e-05,1.21469]
[1712611485757,92.08,71939.6798,14.5,-0.0101,1e-05,1.2155]
[1712611490792,92.09,71940.6066,14.5,-0.0101,1e-05,1.21544]
[1712611494253,92.09,71940.4747,14.5,-0.01011,1e-05,1.21586]
[1712611494714,92.09,71940.5408,14.5,-0.01011,1e-05,1.21593]
[1712611495756,92.09,71940.5408,14.5,-0.01011,1e-05,1.21593]
[1712611500863,92.1,71960.1703,14.5,-0.00999,1e-05,1.20374]
[1712611505899,92.11,71968.2154,14.5,-0.00994,1e-05,1.19915]
[1712611510932,92.12,71949.4475,14.5,-0.01007,1e-05,1.2121]
[1712611515968,92.13,71942.2808,14.5,-0.01012,1e-05,1.21739]
[1712611520627,92.14,71942.166,14.5,-0.01013,1e-05,1.21789]
[1712611523733,92.14,71941.658,14.5,-0.01013,1e-05,1.21855]
[1712611529059,92.15,71946.9665,14.5,-0.0101,1e-05,1.21568]
[1712611534094,92.16,71947.6759,14.5,-0.01009,1e-05,1.21394]
[1712611536288,92.16,71947.564,14.5,-0.01009,1e-05,1.21424]
[1712611537572,92.16,71947.3922,14.5,-0.01009,1e-05,1.21446]
[1712611543157,92.17,71939.7311,14.5,-0.01015,1e-05,1.22016]
[1712611548192,92.18,71937.4631,14.5,-0.01017,1e-05,1.22217]
[1712611553227,92.19,71937.6681,14.5,-0.01017,1e-05,1.22262]
[1712611558263,92.19,71930.9477,14.5,-0.01022,1e-05,1.22756]
[1712611563297,92.2,71931.7089,14.5,-0.01022,1e-05,1.22749]
[1712611568332,92.21,71937.8018,14.5,-0.01019,1e-05,1.2239]
[1712611573367,92.21,71939.3958,14.5,-0.01018,1e-05,1.22332]
[1712611578404,92.22,71936.1038,14.5,-0.01021,1e-05,1.22598]
[1712611583437,92.23,71937.5595,14.5,-0.0102,1e-05,1.22546]
[1712611588471,92.23,71936.3656,14.5,-0.01021,1e-05,1.22671]
[1712611593507,92.24,71937.3894,14.5,-0.0102,1e-05,1.22464]
[1712611598542,92.25,71937.5269,14.5,-0.0102,1e-05,1.22502]
[1712611603577,92.25,71936.2418,14.5,-0.01021,1e-05,1.22633]
[1712611608612,92.26,71935.7961,14.5,-0.01022,1e-05,1.22707]
[1712611613647,92.27,71934.449,14.5,-0.01023,1e-05,1.2284]
[1712611618683,92.27,71939.3595,14.5,-0.0102,1e-05,1.22558]
[1712611623719,92.28,71938.345,14.5,-0.01022,1e-05,1.2267]
[1712611628752,92.28,71939.3644,14.5,-0.01021,1e-05,1.22647]
[1712611633788,92.29,71939.6874,14.5,-0.01022,1e-05,1.2267]
[1712611638823,92.3,71938.6087,14.5,-0.01023,1e-05,1.22785]
[1712611643860,92.3,71938.5865,14.5,-0.01023,1e-05,1.22829]
[1712611648895,92.31,71937.6901,14.5,-0.01024,1e-05,1.22931]
[1712611653930,92.32,71937.2533,14.5,-0.01023,1e-05,1.22817]
[1712611658966,92.32,71936.1542,14.5,-0.01024,1e-05,1.22933]
[1712611664001,92.33,71934.5835,14.5,-0.01026,1e-05,1.23078]
[1712611669035,92.33,71932.4609,14.5,-0.01028,1e-05,1.23259]
[1712611674072,92.34,71931.0211,14.5,-0.01029,1e-05,1.23393]
[1712611679107,92.34,71928.0919,14.5,-0.01031,1e-05,1.23625]
[1712611684143,92.35,71927.953,14.5,-0.01032,1e-05,1.2367]
[1712611689177,92.35,71927.5675,14.5,-0.01032,1e-05,1.2373]
[1712611694211,92.36,71926.8246,14.5,-0.01033,1e-05,1.23814]
[1712611699246,92.36,71928.3887,14.5,-0.01032,1e-05,1.23744]
[1712611704283,92.37,71928.5506,14.5,-0.01032,1e-05,1.23767]
[1712611709316,92.37,71928.9484,14.5,-0.01033,1e-05,1.23775]
[1712611714351,92.38,71928.7257,14.5,-0.01032,1e-05,1.23638]
[1712611719387,92.38,71926.1197,14.5,-0.01034,1e-05,1.23846]
[1712611724421,92.39,71924.2325,14.5,-0.01035,1e-05,1.24012]
[1712611727937,92.39,71922.9834,14.5,-0.01036,1e-05,1.24114]
[1712611728346,92.39,71922.9834,14.5,-0.01036,1e-05,1.24114]
[1712611734493,92.4,71914.7564,14.5,-0.01042,1e-05,1.24706]
[1712611739526,92.4,71913.2945,14.5,-0.01043,1e-05,1.24829]
[1712611744561,92.4,71902.5835,14.5,-0.0105,1e-05,1.25573]
[1712611749596,92.41,71896.3825,14.5,-0.01055,1e-05,1.26008]
[1712611754631,92.41,71894.3929,14.5,-0.01056,1e-05,1.26156]
[1712611759666,92.41,71893.1818,14.5,-0.01057,1e-05,1.26251]
[1712611764702,92.41,71893.4855,14.5,-0.01057,1e-05,1.26242]
[1712611769736,92.41,71893.2833,14.5,-0.01057,1e-05,1.26267]
[1712611774774,92.41,71893.2428,14.5,-0.01056,1e-05,1.26094]
[1712611779808,92.42,71892.8606,14.5,-0.01056,1e-05,1.26133]
[1712611784841,92.42,71894.0944,14.5,-0.01056,1e-05,1.26062]
[1712611785613,92.42,71894.0944,14.5,-0.01056,1e-05,1.26062]
[1712611787017,92.42,71892.2745,14.5,-0.01057,1e-05,1.2619]
[1712611792898,92.42,71891.0898,14.5,-0.01058,1e-05,1.26285]
[1712611798939,92.42,71888.8111,14.5,-0.01059,1e-05,1.26453]
[1712611803974,92.42,71884.9782,14.5,-0.01062,1e-05,1.26723]
[1712611809021,92.42,71882.9382,14.5,-0.01064,1e-05,1.26869]
[1712611814050,92.43,71883.4325,14.5,-0.01063,1e-05,1.26841]
[1712611819085,92.43,71883.5908,14.5,-0.01063,1e-05,1.26836]
[1712611824120,92.43,71885.2155,14.5,-0.01062,1e-05,1.26733]
[1712611829159,92.43,71885.9842,14.5,-0.01062,1e-05,1.26688]
[1712611834191,92.43,71890.0256,14.5,-0.01058,1e-05,1.26234]
[1712611839225,92.43,71889.9536,14.5,-0.01058,1e-05,1.2625]
[1712611845267,92.43,71890.8852,14.5,-0.01057,1e-05,1.26201]
[1712611850304,92.43,71889.0882,14.5,-0.01059,1e-05,1.26333]
[1712611857353,92.44,71889.2721,14.5,-0.01059,1e-05,1.26336]
[1712611862389,92.44,71888.9184,14.5,-0.01059,1e-05,1.2637]
[1712611867424,92.44,71887.4116,14.5,-0.0106,1e-05,1.26483]
[1712611872459,92.44,71887.729,14.5,-0.0106,1e-05,1.2647]
[1712611877494,92.44,71887.5239,14.5,-0.0106,1e-05,1.26494]
[1712611882528,92.44,71887.9238,14.5,-0.0106,1e-05,1.26475]
[1712611888573,92.44,71884.1028,14.5,-0.01063,1e-05,1.26746]
[1712611893607,92.45,71884.5378,14.5,-0.01061,1e-05,1.26536]
[1712611899406,92.45,71883.8964,14.5,-0.01061,1e-05,1.26588]
[1712611905406,92.45,71884.7155,14.5,-0.01061,1e-05,1.26542]
[1712611910727,92.45,71883.2772,14.5,-0.01062,1e-05,1.26648]
[1712611915762,92.45,71882.9683,14.5,-0.01062,1e-05,1.26677]
[1712611918479,92.45,71882.9369,14.5,-0.01062,1e-05,1.26682]
[1712611918896,92.45,71882.7783,14.5,-0.01062,1e-05,1.26694]
[1712611924825,92.45,71872.4123,14.5,-0.0107,1e-05,1.27406]
[1712611929858,92.45,71867.1564,14.5,-0.01073,1e-05,1.27766]
[1712611934893,92.45,71853.9512,14.5,-0.01082,1e-05,1.28668]
[1712611939930,92.45,71852.1842,14.5,-0.01083,1e-05,1.28778]
[1712611944965,92.45,71851.0297,14.5,-0.01084,1e-05,1.28846]
[1712611950000,92.45,71844.0133,14.5,-0.01088,1e-05,1.29318]
[1712611951417,92.44,71843.7711,14.5,-0.01087,1e-05,1.2914]
[1712611951803,92.44,71843.7711,14.5,-0.01087,1e-05,1.2914]
[1712611960072,92.44,71820.6969,14.5,-0.01103,1e-05,1.3071]
[1712611965105,92.44,71818.6449,14.5,-0.01104,1e-05,1.30825]
[1712611970139,92.43,71818.4273,14.5,-0.01104,1e-05,1.30811]
[1712611975183,92.43,71812.7609,14.5,-0.01107,1e-05,1.31177]
[1712611980215,92.42,71813.2808,14.5,-0.01107,1e-05,1.31109]
[1712611981721,92.42,71812.8886,14.5,-0.01107,1e-05,1.3113]
[1712611982009,92.42,71812.8886,14.5,-0.01107,1e-05,1.3113]
[1712611990288,92.41,71819.9606,14.5,-0.01101,1e-05,1.30584]
[1712611995408,92.41,71821.5043,14.5,-0.011,1e-05,1.3045]
[1712612001365,92.41,71820.545,14.5,-0.011,1e-05,1.30485]
[1712612006400,92.4,71822.9055,14.5,-0.01099,1e-05,1.30295]
[1712612011436,92.4,71823.9648,14.5,-0.01096,1e-05,1.30004]
[1712612016470,92.4,71831.4151,14.5,-0.01091,1e-05,1.29466]
[1712612021504,92.39,71832.3593,14.5,-0.0109,1e-05,1.29384]
[1712612026540,92.39,71831.965,14.5,-0.0109,1e-05,1.29395]
[1712612031576,92.39,71833.9041,14.5,-0.01089,1e-05,1.29244]
[1712612036611,92.39,71830.095,14.5,-0.01091,1e-05,1.29491]
[1712612041063,92.39,71833.332,14.5,-0.01089,1e-05,1.29254]
[1712612041232,92.39,71833.332,14.5,-0.01089,1e-05,1.29254]
[1712612042146,92.39,71833.332,14.5,-0.01089,1e-05,1.29254]
[1712612047690,92.38,71830.649,14.5,-0.0109,1e-05,1.29418]
[1712612053729,92.38,71831.1813,14.5,-0.0109,1e-05,1.29361]
[1712612057389,92.38,71831.0462,14.5,-0.0109,1e-05,1.29361]
[1712612062794,92.38,71830.8098,14.5,-0.0109,1e-05,1.29355]
[1712612064875,92.38,71830.8475,14.5,-0.0109,1e-05,1.29346]
[1712612070849,92.37,71831.3613,14.5,-0.01089,1e-05,1.29291]
[1712612076406,92.37,71831.468,14.5,-0.01087,1e-05,1.29078]
[1712612081930,92.37,71830.7934,14.5,-0.01088,1e-05,1.29108]
[1712612086962,92.37,71830.9084,14.5,-0.01087,1e-05,1.29086]
[1712612093004,92.36,71831.7495,14.5,-0.01087,1e-05,1.29012]
[1712612098040,92.36,71835.1844,14.5,-0.01084,1e-05,1.28762]
[1712612103073,92.36,71834.9991,14.5,-0.01084,1e-05,1.28764]
[1712612108109,92.36,71833.7628,14.5,-0.01085,1e-05,1.28839]
[1712612115157,92.36,71835.3947,14.5,-0.01084,1e-05,1.28711]
[1712612120194,92.36,71835.5009,14.5,-0.01083,1e-05,1.28694]
[1712612125228,92.35,71834.5521,14.5,-0.01084,1e-05,1.28749]
[1712612130406,92.35,71834.3309,14.5,-0.01084,1e-05,1.28754]
[1712612136305,92.35,71834.4652,14.5,-0.01082,1e-05,1.28541]
[1712612141340,92.35,71835.9632,14.5,-0.01081,1e-05,1.28429]
[1712612146381,92.35,71836.0063,14.5,-0.01081,1e-05,1.28418]
[1712612151406,92.35,71835.1336,14.5,-0.01082,1e-05,1.28471]
[1712612156450,92.35,71834.4241,14.5,-0.01082,1e-05,1.28512]
[1712612161490,92.35,71835.0781,14.5,-0.01082,1e-05,1.28458]
[1712612166522,92.34,71832.9869,14.5,-0.01083,1e-05,1.28594]
[1712612171555,92.34,71834.7408,14.5,-0.01082,1e-05,1.28465]
[1712612175490,92.34,71832.4843,14.5,-0.01083,1e-05,1.28614]
[1712612180620,92.34,71830.0508,14.5,-0.01085,1e-05,1.28772]
[1712612186661,92.34,71830.8146,14.5,-0.01084,1e-05,1.28707]
[1712612192703,92.34,71831.4982,14.5,-0.01082,1e-05,1.28456]
[1712612197739,92.34,71831.593,14.5,-0.01082,1e-05,1.28441]
[1712612202773,92.34,71831.8595,14.5,-0.01081,1e-05,1.28415]
[1712612207808,92.33,71832.4025,14.5,-0.01081,1e-05,1.2837]
[1712612212844,92.33,71832.374,14.5,-0.01081,1e-05,1.28365]
[1712612218885,92.33,71832.3991,14.5,-0.01081,1e-05,1.28354]
[1712612223919,92.33,71831.8502,14.5,-0.01081,1e-05,1.28383]
[1712612229406,92.33,71832.0457,14.5,-0.01081,1e-05,1.28363]
[1712612234997,92.33,71838.2249,14.5,-0.01077,1e-05,1.27929]
[1712612240032,92.33,71837.5093,14.5,-0.01077,1e-05,1.27975]
[1712612245067,92.33,71837.7398,14.5,-0.01077,1e-05,1.27955]
[1712612250102,92.33,71837.0437,14.5,-0.01077,1e-05,1.28]
[1712612256145,92.33,71837.5863,14.5,-0.01075,1e-05,1.27769]
[1712612261178,92.33,71837.0942,14.5,-0.01076,1e-05,1.27801]
[1712612266213,92.33,71837.9021,14.5,-0.01075,1e-05,1.27744]
[1712612271249,92.33,71838.575,14.5,-0.01075,1e-05,1.27695]
[1712612276285,92.33,71838.3804,14.5,-0.01075,1e-05,1.27707]
[1712612281319,92.33,71836.9833,14.5,-0.01076,1e-05,1.27802]
[1712612286354,92.33,71836.7064,14.5,-0.01076,1e-05,1.27818]
[1712612291388,92.32,71837.3936,14.5,-0.01075,1e-05,1.27768]
[1712612296428,92.32,71836.2266,14.5,-0.01076,1e-05,1.27846]
[1712612301458,92.32,71830.0022,14.5,-0.0108,1e-05,1.28272]
[1712612306496,92.32,71831.011,14.5,-0.0108,1e-05,1.28196]
[1712612311533,92.32,71831.0391,14.5,-0.01078,1e-05,1.27998]
[1712612316570,92.32,71831.9422,14.5,-0.01077,1e-05,1.27932]
[1712612322406,92.32,71831.994,14.5,-0.01077,1e-05,1.27924]
[1712612327646,92.32,71831.1319,14.5,-0.01078,1e-05,1.2798]
[1712612332682,92.32,71830.2658,14.5,-0.01078,1e-05,1.28036]
[1712612338723,92.32,71830.5277,14.5,-0.01078,1e-05,1.28013]
[1712612343759,92.32,71830.3507,14.5,-0.01078,1e-05,1.28021]
[1712612348793,92.32,71829.7755,14.5,-0.01079,1e-05,1.28056]
[1712612353830,92.32,71830.3252,14.5,-0.01078,1e-05,1.28013]
[1712612358864,92.32,71829.8108,14.5,-0.01079,1e-05,1.28045]
[1712612363899,92.32,71827.0662,14.5,-0.0108,1e-05,1.28229]
[1712612368934,92.32,71827.605,14.5,-0.0108,1e-05,1.28186]
[1712612373969,92.31,71825.2438,14.5,-0.0108,1e-05,1.28152]
[1712612379407,92.31,71822.6422,14.5,-0.01082,1e-05,1.28325]
[1712612385047,92.31,71822.5819,14.5,-0.01082,1e-05,1.28322]
[1712612390083,92.31,71793.5292,14.5,-0.01102,1e-05,1.30324]
[1712612394251,92.31,71792.9575,14.5,-0.01102,1e-05,1.30344]
[1712612400153,92.3,71789.4285,14.5,-0.01104,1e-05,1.3056]
[1712612405186,92.3,71777.7245,14.5,-0.01112,1e-05,1.31352]
[1712612410223,92.29,71776.694,14.5,-0.01112,1e-05,1.31391]
[1712612415257,92.29,71774.3011,14.5,-0.01114,1e-05,1.31525]
[1712612420293,92.28,71772.7257,14.5,-0.01114,1e-05,1.31601]
[1712612423860,92.28,71773.3821,14.5,-0.01114,1e-05,1.31534]
[1712612424692,92.28,71773.1858,14.5,-0.01114,1e-05,1.3154]
[1712612430363,92.27,71773.0585,14.5,-0.01113,1e-05,1.31506]
[1712612435474,92.27,71764.9174,14.5,-0.01117,1e-05,1.31852]
[1712612441443,92.26,71769.9287,14.5,-0.01113,1e-05,1.31455]
[1712612446480,92.26,71768.2027,14.5,-0.01114,1e-05,1.31541]
[1712612451514,92.25,71768.5117,14.5,-0.01114,1e-05,1.31484]
[1712612456548,92.25,71767.8924,14.5,-0.01114,1e-05,1.31493]
[1712612461584,92.24,71775.9805,14.5,-0.01108,1e-05,1.30891]
[1712612466618,92.24,71777.7884,14.5,-0.01106,1e-05,1.30735]
[1712612471654,92.24,71776.7689,14.5,-0.01107,1e-05,1.30779]
[1712612476689,92.23,71774.8127,14.5,-0.01108,1e-05,1.30889]
[1712612481734,92.23,71779.4833,14.5,-0.01104,1e-05,1.30532]
[1712612486768,92.22,71776.5848,14.5,-0.01106,1e-05,1.30709]
[1712612491803,92.22,71776.7038,14.5,-0.01104,1e-05,1.30479]
[1712612496840,92.22,71776.1919,14.5,-0.01104,1e-05,1.30489]
[1712612501873,92.21,71776.1059,14.5,-0.01104,1e-05,1.3047]
[1712612506909,92.21,71776.5516,14.5,-0.01103,1e-05,1.30413]
[1712612511944,92.21,71777.2897,14.5,-0.01103,1e-05,1.30337]
[1712612516980,92.2,71777.2711,14.5,-0.01102,1e-05,1.30313]
[1712612522015,92.2,71779.4559,14.5,-0.01101,1e-05,1.30137]
[1712612527051,92.2,71775.0123,14.5,-0.01103,1e-05,1.30426]
[1712612532085,92.19,71780.2354,14.5,-0.011,1e-05,1.30036]
[1712612537120,92.19,71778.9567,14.5,-0.011,1e-05,1.30103]
[1712612542156,92.19,71775.808,14.5,-0.01102,1e-05,1.30302]
[1712612547192,92.18,71768.7152,14.5,-0.01107,1e-05,1.30775]
[1712612553235,92.18,71766.0444,14.5,-0.01107,1e-05,1.30736]
[1712612558269,92.18,71765.1899,14.5,-0.01107,1e-05,1.30768]
[1712612563303,92.17,71766.6167,14.5,-0.01106,1e-05,1.30635]
[1712612568339,92.17,71766.5768,14.5,-0.01106,1e-05,1.30616]
[1712612573375,92.16,71772.5194,14.5,-0.01101,1e-05,1.30172]
[1712612578411,92.16,71770.204,14.5,-0.01103,1e-05,1.30311]
[1712612583444,92.16,71770.172,14.5,-0.01103,1e-05,1.3029]
[1712612588480,92.15,71770.8551,14.5,-0.01102,1e-05,1.30219]
[1712612593515,92.15,71770.5139,14.5,-0.01102,1e-05,1.30219]
[1712612598552,92.15,71774.4936,14.5,-0.01099,1e-05,1.29918]
[1712612603586,92.15,71776.7992,14.5,-0.01097,1e-05,1.29737]
[1712612608619,92.14,71772.6606,14.5,-0.011,1e-05,1.30007]
[1712612613655,92.14,71774.0653,14.5,-0.01097,1e-05,1.29695]
[1712612618689,92.14,71775.3209,14.5,-0.01096,1e-05,1.29589]
[1712612623727,92.14,71774.539,14.5,-0.01096,1e-05,1.29626]
[1712612628760,92.13,71773.2055,14.5,-0.01097,1e-05,1.29702]
[1712612633796,92.13,71772.9818,14.5,-0.01097,1e-05,1.297]
[1712612638829,92.13,71769.8482,14.5,-0.01099,1e-05,1.299]
[1712612643865,92.12,71769.1628,14.5,-0.01099,1e-05,1.29928]
[1712612648905,92.12,71768.9192,14.5,-0.01099,1e-05,1.29925]
[1712612653941,92.12,71768.3863,14.5,-0.011,1e-05,1.29942]
[1712612658975,92.12,71769.281,14.5,-0.01099,1e-05,1.2986]
[1712612664011,92.11,71767.8082,14.5,-0.011,1e-05,1.29943]
[1712612669045,92.11,71769.6361,14.5,-0.01098,1e-05,1.29795]
[1712612674081,92.11,71767.7424,14.5,-0.01098,1e-05,1.29717]
[1712612679115,92.11,71768.1095,14.5,-0.01097,1e-05,1.29673]
[1712612684151,92.1,71769.4233,14.5,-0.01096,1e-05,1.29563]
[1712612689184,92.1,71768.9671,14.5,-0.01096,1e-05,1.29579]
[1712612690475,92.1,71769.1892,14.5,-0.01096,1e-05,1.2956]
[1712612691675,92.1,71768.0897,14.5,-0.01097,1e-05,1.29633]
[1712612697242,92.1,71769.2598,14.5,-0.01096,1e-05,1.29531]
[1712612702276,92.1,71767.1628,14.5,-0.01097,1e-05,1.29661]
[1712612707310,92.09,71767.2133,14.5,-0.01097,1e-05,1.2964]
[1712612712347,92.09,71766.4696,14.5,-0.01097,1e-05,1.29675]
[1712612717380,92.09,71765.095,14.5,-0.01098,1e-05,1.29752]
[1712612723423,92.08,71765.1383,14.5,-0.01098,1e-05,1.29727]
[1712612728458,92.08,71764.0009,14.5,-0.01098,1e-05,1.29785]
[1712612733493,92.08,71764.3513,14.5,-0.01096,1e-05,1.2955]
[1712612738527,92.08,71762.5476,14.5,-0.01097,1e-05,1.2966]
[1712612743563,92.07,71760.0678,14.5,-0.01099,1e-05,1.29816]
[1712612748598,92.07,71759.5806,14.5,-0.01099,1e-05,1.29831]
[1712612753634,92.07,71760.625,14.5,-0.01098,1e-05,1.29739]
[1712612758668,92.07,71764.7762,14.5,-0.01095,1e-05,1.29431]
[1712612763704,92.06,71760.4948,14.5,-0.01098,1e-05,1.29713]
[1712612767950,92.06,71758.8214,14.5,-0.01099,1e-05,1.29815]
[1712612768168,92.06,71758.8214,14.5,-0.01099,1e-05,1.29815]
[1712612773773,92.06,71758.1361,14.5,-0.01099,1e-05,1.29841]
[1712612778807,92.06,71756.3088,14.5,-0.011,1e-05,1.2995]
[1712612783842,92.05,71749.8548,14.5,-0.01105,1e-05,1.30383]
[1712612788879,92.05,71747.9456,14.5,-0.01106,1e-05,1.30493]
[1712612793914,92.05,71748.1116,14.5,-0.01104,1e-05,1.30263]
[1712612798948,92.04,71742.9959,14.5,-0.01107,1e-05,1.30599]
[1712612804990,92.04,71740.8701,14.5,-0.01108,1e-05,1.30717]
[1712612810028,92.04,71740.4009,14.5,-0.01109,1e-05,1.30723]
[1712612815067,92.03,71740.025,14.5,-0.01109,1e-05,1.30723]
[1712612816121,92.03,71740.0788,14.5,-0.01108,1e-05,1.30714]
[1712612817350,92.03,71739.9326,14.5,-0.01108,1e-05,1.30719]
[1712612823123,92.03,71732.5953,14.5,-0.01113,1e-05,1.31203]
[1712612829167,92.02,71733.076,14.5,-0.01113,1e-05,1.31132]
[1712612835207,92.02,71733.4818,14.5,-0.01112,1e-05,1.31068]
[1712612840242,92.01,71728.9697,14.5,-0.01115,1e-05,1.31357]
[1712612845277,92.01,71727.8648,14.5,-0.01115,1e-05,1.31402]
[1712612850312,92.0,71728.1382,14.5,-0.01115,1e-05,1.31351]
[1712612856354,92.0,71728.2779,14.5,-0.01113,1e-05,1.3111]
[1712612861390,91.99,71728.3671,14.5,-0.01112,1e-05,1.31074]
[1712612867430,91.99,71727.5102,14.5,-0.01113,1e-05,1.31099]
[1712612872469,91.98,71731.0987,14.5,-0.0111,1e-05,1.30817]
[1712612877502,91.98,71729.629,14.5,-0.01111,1e-05,1.30893]
[1712612880792,91.98,71729.3268,14.5,-0.01111,1e-05,1.30897]
[1712612880986,91.98,71729.3268,14.5,-0.01111,1e-05,1.30897]
[1712612888577,91.97,71728.3564,14.5,-0.01111,1e-05,1.30922]
[1712612893614,91.97,71728.7695,14.5,-0.0111,1e-05,1.30859]
[1712612898648,91.96,71729.8064,14.5,-0.01109,1e-05,1.30758]
[1712612903685,91.96,71730.0124,14.5,-0.01109,1e-05,1.30717]
[1712612908746,91.96,71729.416,14.5,-0.01109,1e-05,1.30732]
[1712612910949,91.95,71729.5326,14.5,-0.01109,1e-05,1.30714]
[1712612916773,91.95,71729.1066,14.5,-0.01107,1e-05,1.3052]
[1712612921809,91.95,71728.9518,14.5,-0.01107,1e-05,1.30506]
[1712612926844,91.94,71730.0938,14.5,-0.01106,1e-05,1.30402]
[1712612931879,91.94,71729.254,14.5,-0.01107,1e-05,1.30437]
[1712612936915,91.94,71729.2243,14.5,-0.01106,1e-05,1.30416]
[1712612941949,91.93,71729.2788,14.5,-0.01106,1e-05,1.30388]
[1712612946985,91.93,71729.3415,14.5,-0.01106,1e-05,1.30361]
[1712612952407,91.93,71731.1936,14.5,-0.01104,1e-05,1.30208]
[1712612958406,91.92,71729.9903,14.5,-0.01105,1e-05,1.30267]
[1712612964104,91.92,71730.5368,14.5,-0.01104,1e-05,1.30202]
[1712612969138,91.92,71728.098,14.5,-0.01106,1e-05,1.30352]
[1712612974174,91.91,71729.4541,14.5,-0.01103,1e-05,1.30041]
[1712612979209,91.91,71729.4794,14.5,-0.01103,1e-05,1.30019]
[1712612984252,91.91,71729.2231,14.5,-0.01103,1e-05,1.30018]
[1712612990293,91.91,71729.3146,14.5,-0.01102,1e-05,1.29988]
[1712612996336,91.9,71730.3229,14.5,-0.01102,1e-05,1.29894]
[1712613001371,91.9,71728.0823,14.5,-0.01103,1e-05,1.30032]
[1712613006406,91.9,71729.6684,14.5,-0.01102,1e-05,1.29901]
[1712613011441,91.89,71730.3413,14.5,-0.01101,1e-05,1.29835]
[1712613017483,91.89,71730.2262,14.5,-0.01101,1e-05,1.29822]
[1712613022518,91.89,71730.2175,14.5,-0.01101,1e-05,1.29805]
[1712613027554,91.89,71728.2345,14.5,-0.01102,1e-05,1.29926]
[1712613027760,91.89,71728.2345,14.5,-0.01102,1e-05,1.29926]
[1712613033594,91.88,71729.2836,14.5,-0.01099,1e-05,1.29638]
[1712613038632,91.88,71729.7798,14.5,-0.01099,1e-05,1.29587]
[1712613043666,91.88,71730.5368,14.5,-0.01098,1e-05,1.29518]
[1712613048701,91.88,71728.8971,14.5,-0.01099,1e-05,1.29617]
[1712613054406,91.87,71728.7569,14.5,-0.01099,1e-05,1.29608]
[1712613059780,91.87,71729.028,14.5,-0.01099,1e-05,1.29573]
[1712613064813,91.87,71728.4229,14.5,-0.01099,1e-05,1.29597]
[1712613069847,91.87,71728.6123,14.5,-0.01099,1e-05,1.29568]
[1712613074884,91.87,71731.6678,14.5,-0.01096,1e-05,1.29339]
[1712613079920,91.86,71733.0935,14.5,-0.01095,1e-05,1.29226]
[1712613083600,91.86,71731.6557,14.5,-0.01096,1e-05,1.29319]
[1712613088982,91.86,71728.3189,14.5,-0.01098,1e-05,1.29536]
[1712613094017,91.86,71729.0334,14.5,-0.01096,1e-05,1.29279]
[1712613099052,91.86,71729.3254,14.5,-0.01096,1e-05,1.29246]
[1712613104087,91.85,71726.354,14.5,-0.01098,1e-05,1.29441]
[1712613109123,91.85,71727.4007,14.5,-0.01097,1e-05,1.29353]
[1712613109462,91.85,71727.4007,14.5,-0.01097,1e-05,1.29353]
[1712613115165,91.85,71730.765,14.5,-0.01094,1e-05,1.29104]
[1712613120201,91.85,71722.515,14.5,-0.011,1e-05,1.29669]
[1712613125236,91.85,71725.8447,14.5,-0.01098,1e-05,1.29419]
[1712613130273,91.84,71723.5186,14.5,-0.01099,1e-05,1.29567]
[1712613135306,91.84,71723.9543,14.5,-0.01099,1e-05,1.29522]
[1712613140342,91.84,71723.9066,14.5,-0.01099,1e-05,1.2951]
[1712613147389,91.84,71724.4763,14.5,-0.01098,1e-05,1.2945]
[1712613153406,91.84,71722.8974,14.5,-0.01097,1e-05,1.29351]
[1712613159406,91.83,71722.7333,14.5,-0.01097,1e-05,1.29347]
[1712613164518,91.83,71721.6264,14.5,-0.01098,1e-05,1.29411]
[1712613169555,91.83,71720.9494,14.5,-0.01098,1e-05,1.29444]
[1712613174588,91.83,71723.4799,14.5,-0.01096,1e-05,1.29253]
[1712613179624,91.83,71723.5288,14.5,-0.01096,1e-05,1.29236]
[1712613184661,91.82,71721.3577,14.5,-0.01098,1e-05,1.29375]
[1712613190701,91.82,71721.3578,14.5,-0.01097,1e-05,1.29359]
[1712613195737,91.82,71721.3384,14.5,-0.01097,1e-05,1.29347]
[1712613200771,91.82,71721.3806,14.5,-0.01097,1e-05,1.2933]
[1712613205807,91.82,71723.0589,14.5,-0.01096,1e-05,1.292]
[1712613210841,91.81,71721.2864,14.5,-0.01097,1e-05,1.29312]
[1712613215876,91.81,71718.5768,14.5,-0.01097,1e-05,1.29296]
[1712613218071,91.81,71719.4573,14.5,-0.01097,1e-05,1.29229]
[1712613219355,91.81,71719.0826,14.5,-0.01097,1e-05,1.29253]
[1712613224939,91.81,71727.322,14.5,-0.01091,1e-05,1.28662]
[1712613229974,91.81,71726.9483,14.5,-0.01091,1e-05,1.2868]
[1712613235009,91.81,71727.9492,14.5,-0.0109,1e-05,1.28603]
[1712613240045,91.81,71727.7225,14.5,-0.0109,1e-05,1.28612]
[1712613246087,91.81,71727.0845,14.5,-0.01091,1e-05,1.28649]
[1712613251123,91.8,71725.9409,14.5,-0.01091,1e-05,1.28721]
[1712613256157,91.8,71726.5052,14.5,-0.01091,1e-05,1.28675]
[1712613261193,91.8,71725.1592,14.5,-0.01092,1e-05,1.28761]
[1712613266226,91.8,71727.2549,14.5,-0.0109,1e-05,1.28607]
[1712613272267,91.8,71726.2529,14.5,-0.01089,1e-05,1.28476]
[1712613278312,91.8,71726.1083,14.5,-0.01089,1e-05,1.28479]
[1712613283346,91.8,71724.8639,14.5,-0.0109,1e-05,1.2856]
[1712613288382,91.8,71724.5894,14.5,-0.0109,1e-05,1.28573]
[1712613293416,91.8,71724.4398,14.5,-0.0109,1e-05,1.28577]
[1712613298451,91.8,71723.9944,14.5,-0.01091,1e-05,1.28602]
[1712613303489,91.79,71721.4198,14.5,-0.01092,1e-05,1.28775]
[1712613308521,91.79,71719.7071,14.5,-0.01093,1e-05,1.28886]
[1712613313584,91.79,71720.6027,14.5,-0.01093,1e-05,1.28815]
[1712613318617,91.79,71721.1601,14.5,-0.01092,1e-05,1.28767]
[1712613323652,91.79,71722.2085,14.5,-0.01091,1e-05,1.28686]
[1712613329695,91.79,71722.2774,14.5,-0.01091,1e-05,1.28673]
[1712613334728,91.79,71722.5801,14.5,-0.01089,1e-05,1.28453]
[1712613339764,91.79,71722.5253,14.5,-0.01089,1e-05,1.28451]
[1712613344799,91.79,71721.9563,14.5,-0.0109,1e-05,1.28485]
[1712613349834,91.79,71722.1498,14.5,-0.0109,1e-05,1.28466]
[1712613354869,91.78,71722.0291,14.5,-0.0109,1e-05,1.28469]
[1712613359904,91.78,71721.6252,14.5,-0.0109,1e-05,1.28492]
[1712613364940,91.78,71722.6196,14.5,-0.01089,1e-05,1.28417]
[1712613369973,91.78,71722.2274,14.5,-0.01089,1e-05,1.2844]
[1712613375008,91.78,71722.1684,14.5,-0.01089,1e-05,1.28439]
[1712613380045,91.78,71722.9162,14.5,-0.01089,1e-05,1.28381]
[1712613385079,91.78,71722.3765,14.5,-0.01089,1e-05,1.28414]
[1712613390113,91.78,71721.615,14.5,-0.0109,1e-05,1.28462]
[1712613395147,91.78,71722.5132,14.5,-0.01087,1e-05,1.28202]
[1712613400184,91.78,71721.0091,14.5,-0.01088,1e-05,1.28304]
[1712613405217,91.78,71723.6737,14.5,-0.01086,1e-05,1.28115]
[1712613410252,91.78,71725.387,14.5,-0.01085,1e-05,1.27994]
[1712613415288,91.78,71725.9612,14.5,-0.01085,1e-05,1.27953]
[1712613420323,91.78,71725.5487,14.5,-0.01085,1e-05,1.2798]
[1712613425360,91.78,71725.852,14.5,-0.01085,1e-05,1.27958]
[1712613430393,91.78,71726.3846,14.5,-0.01085,1e-05,1.27921]
[1712613435406,91.78,71726.1345,14.5,-0.01085,1e-05,1.27937]
[1712613441407,91.78,71726.7608,14.5,-0.01084,1e-05,1.27893]
[1712613446505,91.78,71727.1983,14.5,-0.01084,1e-05,1.27862]
[1712613451539,91.78,71727.2826,14.5,-0.01082,1e-05,1.27664]
[1712613456575,91.78,71726.6984,14.5,-0.01083,1e-05,1.27706]
[1712613461610,91.78,71724.9598,14.5,-0.01084,1e-05,1.27827]
[1712613466645,91.78,71724.872,14.5,-0.01084,1e-05,1.27834]
[1712613471681,91.78,71725.8725,14.5,-0.01083,1e-05,1.27764]
[1712613476718,91.78,71755.9651,14.5,-0.01063,1e-05,1.25691]
[1712613482768,91.78,71756.4204,14.5,-0.01063,1e-05,1.25682]
[1712613487802,91.79,71754.6395,14.5,-0.01064,1e-05,1.25823]
[1712613492836,91.79,71754.9005,14.5,-0.01064,1e-05,1.25823]
[1712613497871,91.79,71752.4251,14.5,-0.01066,1e-05,1.2601]
[1712613502907,91.79,71755.2339,14.5,-0.01064,1e-05,1.25833]
[1712613503224,91.79,71755.2339,14.5,-0.01064,1e-05,1.25833]
[1712613503446,91.79,71755.2339,14.5,-0.01064,1e-05,1.25833]
[1712613512976,91.8,71756.3036,14.5,-0.01062,1e-05,1.25606]
[1712613518011,91.8,71763.0814,14.5,-0.01058,1e-05,1.25163]
[1712613523049,91.8,71760.5901,14.5,-0.0106,1e-05,1.25355]
[1712613528083,91.81,71766.3979,14.5,-0.01056,1e-05,1.2498]
[1712613533117,91.81,71790.3856,14.5,-0.0104,1e-05,1.23376]
[1712613535952,91.81,71798.6723,14.5,-0.01035,1e-05,1.22833]
[1712613536255,91.81,71802.7753,14.5,-0.01032,1e-05,1.22566]
[1712613542180,91.82,71823.5496,14.5,-0.01019,1e-05,1.21235]
[1712613547215,91.83,71833.8837,14.5,-0.01013,1e-05,1.2061]
[1712613552407,91.84,71840.1265,14.5,-0.01009,1e-05,1.20261]
[1712613558293,91.85,71819.4371,14.5,-0.01023,1e-05,1.21711]
[1712613563333,91.86,71817.0473,14.5,-0.01025,1e-05,1.21923]
[1712613567420,91.87,71805.983,14.5,-0.01033,1e-05,1.22713]
[1712613567700,91.87,71805.983,14.5,-0.01033,1e-05,1.22713]
[1712613573398,91.87,71796.9117,14.5,-0.01038,1e-05,1.23187]
[1712613578436,91.88,71795.9284,14.5,-0.01039,1e-05,1.23293]
[1712613583469,91.88,71790.8053,14.5,-0.01043,1e-05,1.23678]
[1712613588504,91.89,71778.9964,14.5,-0.01051,1e-05,1.24509]
[1712613591646,91.89,71779.6225,14.5,-0.01051,1e-05,1.24483]
[1712613597566,91.9,71776.6058,14.5,-0.01053,1e-05,1.24721]
[1712613600753,91.9,71774.5621,14.5,-0.01055,1e-05,1.24876]
[1712613601013,91.9,71774.5621,14.5,-0.01055,1e-05,1.24876]
[1712613607637,91.9,71758.8126,14.5,-0.01066,1e-05,1.25986]
[1712613612671,91.9,71755.2894,14.5,-0.01069,1e-05,1.26243]
[1712613617706,91.91,71735.1473,14.5,-0.01083,1e-05,1.27647]
[1712613622741,91.9,71726.2102,14.5,-0.01089,1e-05,1.28266]
[1712613627776,91.9,71724.2291,14.5,-0.0109,1e-05,1.28399]
[1712613632811,91.9,71721.7416,14.5,-0.0109,1e-05,1.28373]
[1712613637847,91.9,71720.7814,14.5,-0.01091,1e-05,1.28434]
[1712613642882,91.9,71720.553,14.5,-0.01091,1e-05,1.28444]
[1712613643178,91.9,71720.553,14.5,-0.01091,1e-05,1.28444]
[1712613644378,91.9,71720.9247,14.5,-0.01091,1e-05,1.28416]
[1712613649939,91.9,71713.3177,14.5,-0.01096,1e-05,1.28938]
[1712613654974,91.9,71715.1996,14.5,-0.01095,1e-05,1.28796]
[1712613657724,91.9,71715.5895,14.5,-0.01094,1e-05,1.28764]
[1712613663030,91.9,71715.048,14.5,-0.01094,1e-05,1.2879]
[1712613668065,91.89,71714.5699,14.5,-0.01095,1e-05,1.28814]
[1712613673099,91.89,71714.9515,14.5,-0.01094,1e-05,1.28778]
[1712613678406,91.89,71715.0721,14.5,-0.01094,1e-05,1.2876]
[1712613679648,91.89,71715.0634,14.5,-0.01094,1e-05,1.28758]
[1712613681294,91.89,71734.8182,14.5,-0.0108,1e-05,1.27379]
[1712613681663,91.89,71734.8182,14.5,-0.0108,1e-05,1.27379]
[1712613687199,91.89,71764.2158,14.5,-0.0106,1e-05,1.2537]
[1712613692232,91.9,71779.8741,14.5,-0.01048,1e-05,1.24138]
[1712613697267,91.9,71809.7697,14.5,-0.01029,1e-05,1.22157]
[1712613702302,91.91,71823.5497,14.5,-0.0102,1e-05,1.21291]
[1712613707338,91.92,71788.3379,14.5,-0.01044,1e-05,1.23705]
[1712613712374,91.92,71776.9852,14.5,-0.01052,1e-05,1.24509]
[1712613717409,91.93,71763.5034,14.5,-0.01061,1e-05,1.25455]
[1712613722442,91.93,71749.9708,14.5,-0.01071,1e-05,1.264]
[1712613723764,91.93,71750.0076,14.5,-0.01071,1e-05,1.26399]
[1712613729492,91.93,71738.7825,14.5,-0.01079,1e-05,1.27184]
[1712613734528,91.93,71738.2002,14.5,-0.01079,1e-05,1.27229]
[1712613739564,91.93,71737.4678,14.5,-0.0108,1e-05,1.27284]
[1712613743684,91.93,71740.4889,14.5,-0.01078,1e-05,1.27076]
[1712613746616,91.93,71777.4019,14.5,-0.01052,1e-05,1.2455]
[1712613747146,91.93,71777.4019,14.5,-0.01052,1e-05,1.2455]
[1712613749541,91.93,71777.9574,14.5,-0.01052,1e-05,1.24523]
[1712613754671,91.94,71747.6323,14.5,-0.01072,1e-05,1.26432]
[1712613759704,91.94,71748.2,14.5,-0.01071,1e-05,1.26404]
[1712613764741,91.94,71748.7795,14.5,-0.01071,1e-05,1.26375]
[1712613766963,91.94,71748.3642,14.5,-0.01071,1e-05,1.26406]
[1712613772796,91.95,71777.015,14.5,-0.01052,1e-05,1.24474]
[1712613777830,91.95,71778.8421,14.5,-0.01051,1e-05,1.24378]
[1712613780724,91.95,71778.4887,14.5,-0.01051,1e-05,1.24413]
[1712613781211,91.95,71778.0462,14.5,-0.01052,1e-05,1.24449]
[1712613786895,91.96,71778.4257,14.5,-0.01052,1e-05,1.24457]
[1712613787894,91.96,71778.4257,14.5,-0.01052,1e-05,1.24457]
[1712613792939,91.96,71737.6484,14.5,-0.0108,1e-05,1.27284]
[1712613797975,91.96,71734.4504,14.5,-0.01082,1e-05,1.27507]
[1712613803009,91.96,71736.0826,14.5,-0.01081,1e-05,1.27395]
[1712613808042,91.96,71735.3169,14.5,-0.01082,1e-05,1.2745]
[1712613813078,91.96,71764.1509,14.5,-0.0106,1e-05,1.25281]
[1712613813441,91.96,71764.1509,14.5,-0.0106,1e-05,1.25281]
[1712613813798,91.96,71764.1509,14.5,-0.0106,1e-05,1.25281]
[1712613823156,91.97,71777.683,14.5,-0.01052,1e-05,1.24407]
[1712613828192,91.97,71772.0711,14.5,-0.01056,1e-05,1.24818]
[1712613830549,91.97,71757.9034,14.5,-0.01065,1e-05,1.25796]
[1712613836245,91.98,71789.6707,14.5,-0.01044,1e-05,1.2366]
[1712613841282,91.98,71774.1035,14.5,-0.01055,1e-05,1.24752]
[1712613846316,91.99,71778.6401,14.5,-0.01052,1e-05,1.24468]
[1712613851353,91.99,71789.6946,14.5,-0.01045,1e-05,1.23748]
[1712613856387,92.0,71784.5742,14.5,-0.01049,1e-05,1.24132]
[1712613861407,92.0,71792.6371,14.5,-0.01044,1e-05,1.23614]
[1712613866458,92.01,71785.26,14.5,-0.01049,1e-05,1.24146]
[1712613871492,92.01,71794.422,14.5,-0.01042,1e-05,1.23369]
[1712613876528,92.02,71789.1455,14.5,-0.01045,1e-05,1.2376]
[1712613881563,92.02,71786.9399,14.5,-0.01047,1e-05,1.23942]
[1712613886600,92.02,71789.1173,14.5,-0.01046,1e-05,1.23827]
[1712613891633,92.03,71788.0992,14.5,-0.01047,1e-05,1.23925]
[1712613897406,92.03,71781.5953,14.5,-0.01052,1e-05,1.24401]
[1712613902713,92.04,71782.1448,14.5,-0.01052,1e-05,1.24397]
[1712613908753,92.04,71778.6082,14.5,-0.01054,1e-05,1.24667]
[1712613913789,92.05,71778.181,14.5,-0.01055,1e-05,1.24721]
[1712613918824,92.05,71789.5608,14.5,-0.01047,1e-05,1.2397]
[1712613923861,92.06,71796.2813,14.5,-0.01043,1e-05,1.23556]
[1712613928899,92.06,71793.9049,14.5,-0.01045,1e-05,1.23749]
[1712613933928,92.06,71791.5076,14.5,-0.01046,1e-05,1.23753]
[1712613938965,92.07,71795.4228,14.5,-0.01043,1e-05,1.23523]
[1712613943999,92.07,71786.9382,14.5,-0.01049,1e-05,1.24131]
[1712613949033,92.08,71782.2517,14.5,-0.01053,1e-05,1.24477]
[1712613954070,92.08,71778.97,14.5,-0.01055,1e-05,1.24725]
[1712613959103,92.08,71779.2884,14.5,-0.01055,1e-05,1.24728]
[1712613960704,92.09,71780.6545,14.5,-0.01054,1e-05,1.24639]
[1712613961132,92.09,71780.2741,14.5,-0.01055,1e-05,1.2467]
[1712613963924,92.09,71778.1157,14.5,-0.01056,1e-05,1.24827]
[1712613969173,92.09,71777.0613,14.5,-0.01057,1e-05,1.24926]
[1712613974209,92.09,71782.4182,14.5,-0.01054,1e-05,1.24585]
[1712613979244,92.1,71781.3179,14.5,-0.01055,1e-05,1.24685]
[1712613984284,92.1,71779.581,14.5,-0.01056,1e-05,1.24827]
[1712613989319,92.1,71778.8318,14.5,-0.01057,1e-05,1.24902]
[1712613994353,92.11,71779.5925,14.5,-0.01055,1e-05,1.24684]
[1712613999395,92.11,71782.7308,14.5,-0.01053,1e-05,1.24495]
[1712614004423,92.12,71790.5591,14.5,-0.01048,1e-05,1.23993]
[1712614009460,92.12,71783.3999,14.5,-0.01053,1e-05,1.24509]
[1712614011214,92.12,71780.7505,14.5,-0.01055,1e-05,1.24694]
[1712614016507,92.12,71779.2453,14.5,-0.01057,1e-05,1.24824]
[1712614017920,92.13,71779.6432,14.5,-0.01056,1e-05,1.24802]
[1712614021370,92.13,71781.5461,14.5,-0.01055,1e-05,1.24686]
[1712614026578,92.13,71780.0971,14.5,-0.01056,1e-05,1.24813]
[1712614031193,92.13,71779.9627,14.5,-0.01057,1e-05,1.2484]
[1712614036653,92.14,71784.552,14.5,-0.01054,1e-05,1.24556]
[1712614039035,92.14,71781.9581,14.5,-0.01056,1e-05,1.24743]
[1712614044710,92.14,71784.216,14.5,-0.01054,1e-05,1.24618]
[1712614045622,92.14,71784.216,14.5,-0.01054,1e-05,1.24618]
[1712614050751,92.15,71783.5046,14.5,-0.01055,1e-05,1.24696]
[1712614055785,92.15,71783.0726,14.5,-0.01054,1e-05,1.2456]
[1712614060821,92.15,71777.4568,14.5,-0.01058,1e-05,1.24965]
[1712614065857,92.16,71784.2417,14.5,-0.01054,1e-05,1.24526]
[1712614070892,92.16,71783.431,14.5,-0.01055,1e-05,1.24611]
[1712614075929,92.17,71782.2059,14.5,-0.01056,1e-05,1.24718]
[1712614080962,92.17,71781.1184,14.5,-0.01057,1e-05,1.24815]
[1712614085996,92.17,71783.5208,14.5,-0.01055,1e-05,1.24674]
[1712614091030,92.18,71807.3459,14.5,-0.0104,1e-05,1.23093]
[1712614096066,92.18,71796.5777,14.5,-0.01047,1e-05,1.23853]
[1712614101101,92.19,71799.6474,14.5,-0.01045,1e-05,1.23677]
[1712614106137,92.19,71781.8751,14.5,-0.01058,1e-05,1.24911]
[1712614107832,92.19,71781.9965,14.5,-0.01058,1e-05,1.24907]
[1712614113186,92.19,71783.1755,14.5,-0.01056,1e-05,1.24664]
[1712614114970,92.19,71783.5144,14.5,-0.01055,1e-05,1.24645]
[1712614118319,92.2,71792.312,14.5,-0.0105,1e-05,1.24069]
[1712614124263,92.2,71783.1742,14.5,-0.01056,1e-05,1.24721]
[1712614129298,92.21,71782.7867,14.5,-0.01057,1e-05,1.2477]
[1712614134333,92.21,71775.0861,14.5,-0.01062,1e-05,1.25316]
[1712614139366,92.21,71774.8819,14.5,-0.01062,1e-05,1.25347]
[1712614144402,92.21,71775.3083,14.5,-0.01062,1e-05,1.25335]
[1712614146768,92.21,71776.3509,14.5,-0.01062,1e-05,1.25271]
[1712614152460,92.22,71776.3659,14.5,-0.01062,1e-05,1.25292]
[1712614157497,92.22,71776.5714,14.5,-0.01062,1e-05,1.25295]
[1712614158316,92.22,71776.5714,14.5,-0.01062,1e-05,1.25295]
[1712614159946,92.22,71770.5041,14.5,-0.01066,1e-05,1.25717]
[1712614165550,92.22,71769.5442,14.5,-0.01067,1e-05,1.25799]
[1712614170585,92.23,71768.7827,14.5,-0.01067,1e-05,1.25865]
[1712614176407,92.23,71771.7964,14.5,-0.01064,1e-05,1.25486]
[1712614181662,92.23,71768.3645,14.5,-0.01066,1e-05,1.25736]
[1712614186696,92.23,71769.4,14.5,-0.01066,1e-05,1.25679]
[1712614191732,92.23,71769.7291,14.5,-0.01066,1e-05,1.25671]
[1712614196769,92.24,71771.4087,14.5,-0.01065,1e-05,1.25571]
[1712614201803,92.24,71771.0701,14.5,-0.01065,1e-05,1.25609]
[1712614206841,92.24,71773.3024,14.5,-0.01064,1e-05,1.25471]
[1712614211875,92.24,71769.8539,14.5,-0.01066,1e-05,1.25721]
[1712614217917,92.24,71767.9776,14.5,-0.01068,1e-05,1.25866]
[1712614222954,92.25,71771.0196,14.5,-0.01066,1e-05,1.25671]
[1712614227988,92.25,71776.928,14.5,-0.01062,1e-05,1.25282]
[1712614233026,92.25,71778.6404,14.5,-0.01059,1e-05,1.24993]
[1712614238057,92.25,71778.2638,14.5,-0.0106,1e-05,1.25039]
[1712614243093,92.26,71774.6683,14.5,-0.01062,1e-05,1.25304]
[1712614248127,92.26,71770.787,14.5,-0.01065,1e-05,1.25587]
[1712614253168,92.26,71771.3987,14.5,-0.01065,1e-05,1.2556]
[1712614259211,92.26,71775.6364,14.5,-0.01062,1e-05,1.2529]
[1712614264246,92.27,71772.6063,14.5,-0.01065,1e-05,1.25514]
[1712614269281,92.27,71772.4008,14.5,-0.01065,1e-05,1.25543]
[1712614274316,92.27,71777.6045,14.5,-0.01061,1e-05,1.25203]
[1712614279351,92.27,71776.6916,14.5,-0.01062,1e-05,1.25283]
[1712614284386,92.28,71777.905,14.5,-0.01062,1e-05,1.25218]
[1712614289422,92.28,71777.5825,14.5,-0.01062,1e-05,1.25257]
[1712614294460,92.28,71772.3561,14.5,-0.01064,1e-05,1.25438]
[1712614299492,92.28,71771.2919,14.5,-0.01065,1e-05,1.2553]
[1712614304525,92.29,71763.3143,14.5,-0.01071,1e-05,1.2609]
[1712614309560,92.29,71757.1525,14.5,-0.01075,1e-05,1.26521]
[1712614315613,92.29,71756.4104,14.5,-0.01076,1e-05,1.26579]
[1712614320643,92.29,71754.7611,14.5,-0.01077,1e-05,1.26698]
[1712614325679,92.29,71754.9725,14.5,-0.01077,1e-05,1.26688]
[1712614330715,92.29,71754.6297,14.5,-0.01077,1e-05,1.26716]
[1712614335748,92.29,71755.1748,14.5,-0.01077,1e-05,1.26683]
[1712614340783,92.29,71754.1275,14.5,-0.01077,1e-05,1.26759]
[1712614345817,92.29,71769.4526,14.5,-0.01067,1e-05,1.25714]
[1712614350852,92.29,71761.3138,14.5,-0.01073,1e-05,1.26282]
[1712614355900,92.29,71761.4251,14.5,-0.01071,1e-05,1.26093]
[1712614360929,92.3,71757.7017,14.5,-0.01074,1e-05,1.26358]
[1712614365962,92.3,71762.6184,14.5,-0.0107,1e-05,1.26029]
[1712614370997,92.3,71760.4185,14.5,-0.01072,1e-05,1.2619]
[1712614376031,92.3,71756.9463,14.5,-0.01074,1e-05,1.26436]
[1712614381067,92.3,71757.4977,14.5,-0.01074,1e-05,1.26406]
[1712614386101,92.3,71757.8585,14.5,-0.01074,1e-05,1.26388]
[1712614391136,92.3,71761.5219,14.5,-0.01071,1e-05,1.26145]
[1712614396171,92.3,71756.8112,14.5,-0.01075,1e-05,1.26477]
[1712614401206,92.3,71743.6804,14.5,-0.01084,1e-05,1.27388]
[1712614406242,92.3,71751.6477,14.5,-0.01078,1e-05,1.26839]
[1712614411277,92.3,71751.7496,14.5,-0.01077,1e-05,1.26643]
[1712614416311,92.31,71751.3902,14.5,-0.01077,1e-05,1.26672]
[1712614421346,92.31,71763.1202,14.5,-0.01069,1e-05,1.25876]
[1712614426381,92.31,71760.7902,14.5,-0.01071,1e-05,1.26047]
[1712614431406,92.31,71758.5136,14.5,-0.01073,1e-05,1.26212]
[1712614437407,92.31,71767.4606,14.5,-0.01066,1e-05,1.2561]
[1712614442494,92.31,71762.2997,14.5,-0.0107,1e-05,1.2598]
[1712614447528,92.32,71760.6958,14.5,-0.01071,1e-05,1.26101]
[1712614455406,92.32,71758.6197,14.5,-0.01073,1e-05,1.26258]
[1712614461407,92.32,71758.2365,14.5,-0.01073,1e-05,1.26293]
[1712614466667,92.32,71757.447,14.5,-0.01074,1e-05,1.26355]
[1712614471702,92.32,71751.5718,14.5,-0.01076,1e-05,1.26574]
[1712614476740,92.32,71738.2072,14.5,-0.01086,1e-05,1.27498]
[1712614481775,92.32,71737.7761,14.5,-0.01086,1e-05,1.27525]
[1712614484602,92.32,71740.1699,14.5,-0.01084,1e-05,1.27358]
[1712614489831,92.32,71747.346,14.5,-0.01079,1e-05,1.26861]
[1712614494865,92.32,71747.226,14.5,-0.01079,1e-05,1.26873]
[1712614499902,92.32,71746.2256,14.5,-0.0108,1e-05,1.26944]
[1712614504535,92.32,71746.3605,14.5,-0.0108,1e-05,1.26936]
[1712614506065,92.32,71741.9626,14.5,-0.01083,1e-05,1.27241]
[1712614510857,92.32,71739.9665,14.5,-0.01085,1e-05,1.27377]
[1712614516014,92.32,71740.5253,14.5,-0.01084,1e-05,1.27337]
[1712614521048,92.32,71739.3103,14.5,-0.01085,1e-05,1.27419]
[1712614526083,92.32,71738.767,14.5,-0.01085,1e-05,1.27454]
[1712614531118,92.32,71738.0551,14.5,-0.01084,1e-05,1.27307]
[1712614536153,92.32,71739.5069,14.5,-0.01083,1e-05,1.27206]
[1712614541189,92.32,71739.2181,14.5,-0.01083,1e-05,1.27225]
[1712614542655,92.32,71738.5276,14.5,-0.01084,1e-05,1.27273]
[1712614548240,92.32,71737.0048,14.5,-0.01085,1e-05,1.27375]
[1712614553272,92.32,71736.2974,14.5,-0.01085,1e-05,1.27422]
[1712614558309,92.32,71735.9847,14.5,-0.01086,1e-05,1.27441]
[1712614563343,92.32,71738.6669,14.5,-0.01084,1e-05,1.27253]
[1712614568378,92.32,71736.6298,14.5,-0.01085,1e-05,1.27393]
[1712614573413,92.32,71734.236,14.5,-0.01087,1e-05,1.27556]
[1712614578449,92.32,71735.3802,14.5,-0.01086,1e-05,1.27473]
[1712614583483,92.32,71737.161,14.5,-0.01085,1e-05,1.27347]
[1712614588449,92.32,71735.2123,14.5,-0.01086,1e-05,1.2748]
[1712614588768,92.32,71735.7237,14.5,-0.01086,1e-05,1.27444]
[1712614594560,92.32,71732.8752,14.5,-0.01086,1e-05,1.27445]
[1712614599594,92.31,71732.0089,14.5,-0.01086,1e-05,1.27502]
[1712614604631,92.31,71731.9981,14.5,-0.01086,1e-05,1.275]
[1712614609666,92.31,71730.5001,14.5,-0.01087,1e-05,1.27601]
[1712614614700,92.31,71731.3689,14.5,-0.01087,1e-05,1.27537]
[1712614619734,92.31,71729.1753,14.5,-0.01088,1e-05,1.27686]
[1712614624771,92.31,71715.3758,14.5,-0.01098,1e-05,1.28638]
[1712614625133,92.31,71715.3758,14.5,-0.01098,1e-05,1.28638]
[1712614625302,92.31,71715.3758,14.5,-0.01098,1e-05,1.28638]
[1712614634842,92.31,71705.4419,14.5,-0.01105,1e-05,1.29303]
[1712614639877,92.3,71704.8602,14.5,-0.01105,1e-05,1.29324]
[1712614644912,92.3,71707.2682,14.5,-0.01103,1e-05,1.29135]
[1712614649953,92.3,71710.6174,14.5,-0.011,1e-05,1.28884]
[1712614654989,92.3,71702.901,14.5,-0.01104,1e-05,1.29212]
[1712614660023,92.29,71701.0791,14.5,-0.01105,1e-05,1.29321]
[1712614665061,92.29,71702.4722,14.5,-0.01104,1e-05,1.29205]
[1712614670093,92.29,71707.4174,14.5,-0.011,1e-05,1.28842]
[1712614675128,92.29,71710.4874,14.5,-0.01098,1e-05,1.28614]
[1712614680165,92.29,71707.6574,14.5,-0.011,1e-05,1.28797]
[1712614685206,92.28,71706.8567,14.5,-0.011,1e-05,1.28837]
[1712614690242,92.28,71706.1636,14.5,-0.01101,1e-05,1.28871]
[1712614695277,92.28,71700.2739,14.5,-0.01105,1e-05,1.29266]
[1712614700314,92.28,71702.9473,14.5,-0.01103,1e-05,1.2906]
[1712614705350,92.27,71702.5581,14.5,-0.01103,1e-05,1.2907]
[1712614710384,92.27,71703.4557,14.5,-0.01102,1e-05,1.2899]
[1712614715420,92.27,71700.1515,14.5,-0.01102,1e-05,1.2901]
[1712614720453,92.27,71700.5045,14.5,-0.01102,1e-05,1.28969]
[1712614725489,92.26,71702.4239,14.5,-0.01101,1e-05,1.28819]
[1712614730524,92.26,71700.5633,14.5,-0.01102,1e-05,1.28935]
[1712614735559,92.26,71704.211,14.5,-0.01099,1e-05,1.28661]
[1712614739813,92.26,71703.3655,14.5,-0.01099,1e-05,1.28709]
[1712614739949,92.26,71703.3655,14.5,-0.01099,1e-05,1.28709]
[1712614745631,92.26,71702.4062,14.5,-0.011,1e-05,1.28763]
[1712614750663,92.25,71700.9068,14.5,-0.01101,1e-05,1.28851]
[1712614755699,92.25,71701.138,14.5,-0.01101,1e-05,1.2882]
[1712614760734,92.25,71703.3292,14.5,-0.01099,1e-05,1.28653]
[1712614765769,92.25,71701.843,14.5,-0.011,1e-05,1.28742]
[1712614770805,92.25,71705.2081,14.5,-0.01097,1e-05,1.28494]
[1712614775840,92.24,71705.5379,14.5,-0.01095,1e-05,1.28266]
[1712614780875,92.24,71705.5842,14.5,-0.01095,1e-05,1.28253]
[1712614787924,92.24,71704.8132,14.5,-0.01096,1e-05,1.28293]
[1712614792959,92.24,71704.4113,14.5,-0.01096,1e-05,1.28311]
[1712614797995,92.24,71703.921,14.5,-0.01096,1e-05,1.28336]
[1712614799497,92.24,71704.0312,14.5,-0.01096,1e-05,1.28326]
[1712614799653,92.24,71704.0312,14.5,-0.01096,1e-05,1.28326]
[1712614808066,92.24,71708.3278,14.5,-0.01093,1e-05,1.2801]
[1712614809510,92.24,71713.1068,14.5,-0.01089,1e-05,1.27676]
[1712614815116,92.24,71765.5482,14.5,-0.01054,1e-05,1.2409]
[1712614820156,92.24,71765.7332,14.5,-0.01054,1e-05,1.24105]
[1712614825191,92.25,71766.2862,14.5,-0.01054,1e-05,1.24094]
[1712614830225,92.25,71791.7501,14.5,-0.01037,1e-05,1.22402]
[1712614835261,92.26,71795.5042,14.5,-0.01033,1e-05,1.22009]
[1712614840296,92.27,71798.706,14.5,-0.01031,1e-05,1.21842]
[1712614845332,92.27,71803.7012,14.5,-0.01029,1e-05,1.21555]
[1712614850366,92.28,71802.9629,14.5,-0.01029,1e-05,1.21653]
[1712614855401,92.29,71796.5845,14.5,-0.01034,1e-05,1.22126]
[1712614860406,92.29,71796.3922,14.5,-0.01035,1e-05,1.22182]
[1712614865470,92.3,71796.7358,14.5,-0.01035,1e-05,1.22202]
[1712614870506,92.3,71796.8487,14.5,-0.01035,1e-05,1.22237]
[1712614875543,92.31,71797.3804,14.5,-0.01035,1e-05,1.22244]
[1712614880576,92.32,71810.8062,14.5,-0.01027,1e-05,1.21392]
[1712614885610,92.32,71814.002,14.5,-0.01025,1e-05,1.21231]
[1712614890647,92.33,71813.0706,14.5,-0.01026,1e-05,1.21343]
[1712614895682,92.34,71813.3175,14.5,-0.01025,1e-05,1.21191]
[1712614900716,92.35,71813.0227,14.5,-0.01026,1e-05,1.21261]
[1712614905750,92.35,71798.505,14.5,-0.01036,1e-05,1.22279]
[1712614910786,92.36,71799.2702,14.5,-0.01036,1e-05,1.22278]
[1712614915821,92.37,71802.4308,14.5,-0.01034,1e-05,1.22109]
[1712614920856,92.37,71801.8702,14.5,-0.01035,1e-05,1.2219]
[1712614925890,92.38,71800.3777,14.5,-0.01036,1e-05,1.22331]
[1712614930926,92.39,71799.1628,14.5,-0.01038,1e-05,1.22454]
[1712614935960,92.39,71797.5966,14.5,-0.01039,1e-05,1.22599]
[1712614940997,92.4,71800.9921,14.5,-0.01037,1e-05,1.22412]
[1712614946032,92.4,71788.2353,14.5,-0.01046,1e-05,1.23308]
[1712614951068,92.41,71787.6307,14.5,-0.01045,1e-05,1.23191]
[1712614956103,92.41,71787.6909,14.5,-0.01046,1e-05,1.2322]
[1712614961137,92.42,71787.6934,14.5,-0.01046,1e-05,1.23253]
[1712614967179,92.42,71787.2397,14.5,-0.01047,1e-05,1.23323]
[1712614972213,92.43,71787.0441,14.5,-0.01047,1e-05,1.23368]
[1712614977249,92.43,71787.0302,14.5,-0.01047,1e-05,1.234]
[1712614982294,92.44,71783.3488,14.5,-0.0105,1e-05,1.2368]
[1712614987331,92.44,71773.5132,14.5,-0.01057,1e-05,1.24374]
[1712614992364,92.44,71772.3336,14.5,-0.01058,1e-05,1.24476]
[1712614997398,92.45,71772.6128,14.5,-0.01058,1e-05,1.24479]
[1712615002434,92.45,71776.0508,14.5,-0.01056,1e-05,1.2427]
[1712615007469,92.45,71773.5788,14.5,-0.01058,1e-05,1.24462]
[1712615012507,92.46,71773.3679,14.5,-0.01057,1e-05,1.24307]
[1712615017539,92.46,71775.9659,14.5,-0.01055,1e-05,1.24155]
[1712615022574,92.46,71776.0621,14.5,-0.01055,1e-05,1.24173]
[1712615027609,92.47,71773.8966,14.5,-0.01057,1e-05,1.24344]
[1712615032644,92.47,71774.5551,14.5,-0.01057,1e-05,1.24321]
[1712615037679,92.47,71776.0361,14.5,-0.01056,1e-05,1.24244]
[1712615042715,92.48,71777.4988,14.5,-0.01055,1e-05,1.24169]
[1712615047751,92.48,71777.1097,14.5,-0.01056,1e-05,1.24219]
[1712615052790,92.48,71795.45,14.5,-0.01044,1e-05,1.23009]
[1712615057823,92.49,71796.6686,14.5,-0.01043,1e-05,1.22961]
[1712615062857,92.49,71811.9501,14.5,-0.01033,1e-05,1.21974]
[1712615067895,92.5,71808.3622,14.5,-0.01036,1e-05,1.22256]
[1712615072930,92.51,71816.8395,14.5,-0.01029,1e-05,1.21546]
[1712615077966,92.52,71819.266,14.5,-0.01028,1e-05,1.21441]
[1712615083001,92.52,71817.7675,14.5,-0.0103,1e-05,1.21588]
[1712615088041,92.53,71816.2319,14.5,-0.01031,1e-05,1.21736]
[1712615093076,92.54,71818.2352,14.5,-0.0103,1e-05,1.21647]
[1712615099120,92.54,71815.0051,14.5,-0.01033,1e-05,1.21915]
[1712615104157,92.55,71812.6143,14.5,-0.01035,1e-05,1.22118]
[1712615109193,92.56,71812.8187,14.5,-0.01035,1e-05,1.22146]
[1712615115235,92.56,71812.8162,14.5,-0.01036,1e-05,1.22195]
[1712615120271,92.57,71813.7971,14.5,-0.01036,1e-05,1.2217]
[1712615125304,92.57,71821.5569,14.5,-0.01031,1e-05,1.21694]
[1712615130338,92.58,71822.8749,14.5,-0.0103,1e-05,1.21651]
[1712615135375,92.59,71835.8674,14.5,-0.01021,1e-05,1.2065]
[1712615140408,92.6,71837.914,14.5,-0.0102,1e-05,1.2057]
[1712615142466,92.6,71838.5001,14.5,-0.0102,1e-05,1.20553]
[1712615148468,92.61,71841.3381,14.5,-0.01018,1e-05,1.20432]
[1712615153501,92.62,71840.5735,14.5,-0.01019,1e-05,1.20537]
[1712615158537,92.63,71840.1713,14.5,-0.0102,1e-05,1.20617]
[1712615163571,92.63,71840.3267,14.5,-0.01021,1e-05,1.2066]
[1712615168607,92.64,71844.3774,14.5,-0.01019,1e-05,1.20446]
[1712615173642,92.65,71850.6629,14.5,-0.01015,1e-05,1.20088]
[1712615178678,92.66,71855.3939,14.5,-0.01012,1e-05,1.19836]
[1712615183714,92.67,71857.6059,14.5,-0.01012,1e-05,1.19755]
[1712615188746,92.68,71852.256,14.5,-0.01016,1e-05,1.20166]
[1712615190968,92.68,71852.3098,14.5,-0.01016,1e-05,1.20186]
[1712615196805,92.69,71840.6839,14.5,-0.01023,1e-05,1.20832]
[1712615201840,92.7,71843.7318,14.5,-0.01021,1e-05,1.20681]
[1712615206875,92.7,71834.1816,14.5,-0.01028,1e-05,1.21365]
[1712615211909,92.71,71834.9268,14.5,-0.01028,1e-05,1.21363]
[1712615216945,92.72,71829.2309,14.5,-0.01032,1e-05,1.21787]
[1712615221980,92.72,71822.7702,14.5,-0.01037,1e-05,1.22257]
[1712615227016,92.73,71824.1278,14.5,-0.01036,1e-05,1.22206]
[1712615232035,92.73,71824.6115,14.5,-0.01036,1e-05,1.22205]
[1712615237084,92.74,71823.6733,14.5,-0.01037,1e-05,1.22313]
[1712615242121,92.75,71826.0215,14.5,-0.01036,1e-05,1.22202]
[1712615247155,92.75,71821.6036,14.5,-0.0104,1e-05,1.22535]
[1712615252190,92.76,71825.1313,14.5,-0.01036,1e-05,1.22141]
[1712615257225,92.76,71793.8579,14.5,-0.01057,1e-05,1.24278]
[1712615262261,92.76,71796.724,14.5,-0.01056,1e-05,1.24105]
[1712615267295,92.77,71796.5531,14.5,-0.01056,1e-05,1.24138]
[1712615272330,92.77,71795.7552,14.5,-0.01057,1e-05,1.24213]
[1712615277366,92.77,71805.9027,14.5,-0.0105,1e-05,1.23551]
[1712615282400,92.78,71797.8891,14.5,-0.01056,1e-05,1.24116]
[1712615287435,92.78,71795.4229,14.5,-0.01057,1e-05,1.24303]
[1712615292472,92.78,71795.162,14.5,-0.01058,1e-05,1.24341]
[1712615297506,92.79,71796.9522,14.5,-0.01057,1e-05,1.2424]
[1712615303547,92.79,71796.565,14.5,-0.01057,1e-05,1.24291]
[1712615308582,92.79,71788.3225,14.5,-0.01063,1e-05,1.2487]
[1712615313653,92.8,71793.7253,14.5,-0.01058,1e-05,1.24329]
[1712615318687,92.8,71795.3194,14.5,-0.01057,1e-05,1.2424]
[1712615323722,92.8,71795.9473,14.5,-0.01057,1e-05,1.24219]
[1712615328759,92.8,71792.9133,14.5,-0.01059,1e-05,1.24444]
[1712615333793,92.81,71782.6768,14.5,-0.01066,1e-05,1.25156]
[1712615338829,92.81,71785.7419,14.5,-0.01064,1e-05,1.24961]
[1712615343864,92.81,71784.4787,14.5,-0.01065,1e-05,1.2506]
[1712615348898,92.81,71787.3027,14.5,-0.01064,1e-05,1.24882]
[1712615353933,92.81,71788.0261,14.5,-0.01063,1e-05,1.24847]
[1712615358968,92.82,71786.1372,14.5,-0.01065,1e-05,1.2499]
[1712615364006,92.82,71791.1026,14.5,-0.01061,1e-05,1.24668]
[1712615369039,92.82,71791.9127,14.5,-0.01061,1e-05,1.24629]
[1712615374075,92.82,71790.3064,14.5,-0.01061,1e-05,1.24564]
[1712615379109,92.83,71789.703,14.5,-0.01061,1e-05,1.24623]
[1712615384146,92.83,71791.8003,14.5,-0.0106,1e-05,1.24498]
[1712615389181,92.83,71793.3923,14.5,-0.01059,1e-05,1.24409]
[1712615394215,92.83,71790.2107,14.5,-0.01061,1e-05,1.24642]
[1712615399250,92.84,71789.4854,14.5,-0.01062,1e-05,1.24708]
[1712615404288,92.84,71783.2189,14.5,-0.01067,1e-05,1.2515]
[1712615409320,92.84,71783.0614,14.5,-0.01067,1e-05,1.25171]
[1712615414356,92.84,71781.2981,14.5,-0.01068,1e-05,1.25305]
[1712615419391,92.84,71787.4701,14.5,-0.01064,1e-05,1.24895]
[1712615424406,92.85,71787.5456,14.5,-0.01064,1e-05,1.24907]
[1712615429459,92.85,71779.0645,14.5,-0.0107,1e-05,1.25497]
[1712615434495,92.85,71776.0428,14.5,-0.01071,1e-05,1.25521]
[1712615439531,92.85,71772.2264,14.5,-0.01073,1e-05,1.25788]
[1712615444564,92.85,71779.6917,14.5,-0.01068,1e-05,1.25287]
[1712615449599,92.85,71778.0758,14.5,-0.01069,1e-05,1.25407]
[1712615454637,92.85,71776.7356,14.5,-0.0107,1e-05,1.25506]
[1712615459671,92.85,71764.0304,14.5,-0.01079,1e-05,1.26381]
[1712615464706,92.85,71760.9044,14.5,-0.01081,1e-05,1.26596]
[1712615469740,92.85,71754.0598,14.5,-0.01086,1e-05,1.27064]
[1712615474775,92.85,71752.1947,14.5,-0.01087,1e-05,1.27187]
[1712615479815,92.85,71752.2789,14.5,-0.01087,1e-05,1.27176]
[1712615484851,92.85,71752.7064,14.5,-0.01087,1e-05,1.27141]
[1712615489885,92.85,71753.4836,14.5,-0.01086,1e-05,1.27082]
[1712615494759,92.85,71759.9939,14.5,-0.0108,1e-05,1.26438]
[1712615497943,92.85,71800.1048,14.5,-0.01053,1e-05,1.23715]
[1712615502981,92.86,71821.0136,14.5,-0.01039,1e-05,1.22345]
[1712615508016,92.86,71821.8433,14.5,-0.01039,1e-05,1.22326]
[1712615513051,92.87,71818.4037,14.5,-0.01042,1e-05,1.22591]
[1712615518086,92.87,71813.1546,14.5,-0.01045,1e-05,1.22979]
[1712615523122,92.88,71811.2711,14.5,-0.01047,1e-05,1.23135]
[1712615528156,92.88,71808.7969,14.5,-0.01049,1e-05,1.23329]
[1712615533193,92.88,71810.8275,14.5,-0.01048,1e-05,1.23221]
[1712615538227,92.89,71790.4751,14.5,-0.01062,1e-05,1.24617]
[1712615543262,92.89,71791.5653,14.5,-0.01061,1e-05,1.24561]
[1712615548297,92.89,71791.7862,14.5,-0.01061,1e-05,1.24562]
[1712615553332,92.89,71782.4533,14.5,-0.01066,1e-05,1.25019]
[1712615558368,92.9,71771.3634,14.5,-0.01074,1e-05,1.25784]
[1712615563404,92.9,71751.6036,14.5,-0.01088,1e-05,1.27144]
[1712615568406,92.89,71750.0746,14.5,-0.01089,1e-05,1.27242]
[1712615573477,92.89,71754.1648,14.5,-0.01086,1e-05,1.26954]
[1712615578511,92.89,71749.0234,14.5,-0.01089,1e-05,1.27305]
[1712615583547,92.89,71750.5023,14.5,-0.01088,1e-05,1.27194]
[1712615588580,92.89,71738.8305,14.5,-0.01096,1e-05,1.27992]
[1712615593616,92.89,71738.2569,14.5,-0.01096,1e-05,1.28018]
[1712615598650,92.89,71758.4548,14.5,-0.01082,1e-05,1.26617]
[1712615603685,92.89,71746.3412,14.5,-0.01091,1e-05,1.27447]
[1712615608722,92.88,71734.5315,14.5,-0.01099,1e-05,1.28252]
[1712615613755,92.88,71740.762,14.5,-0.01093,1e-05,1.27611]
[1712615618791,92.88,71736.4306,14.5,-0.01096,1e-05,1.27898]
[1712615623826,92.88,71729.167,14.5,-0.01101,1e-05,1.28388]
[1712615628862,92.88,71721.1501,14.5,-0.01106,1e-05,1.28927]
[1712615633897,92.87,71726.7897,14.5,-0.01102,1e-05,1.28514]
[1712615638930,92.87,71721.801,14.5,-0.01105,1e-05,1.28842]
[1712615643975,92.87,71717.9179,14.5,-0.01108,1e-05,1.29092]
[1712615649005,92.86,71718.4116,14.5,-0.01107,1e-05,1.29034]
[1712615654040,92.86,71725.0399,14.5,-0.01102,1e-05,1.2855]
[1712615659075,92.86,71724.2819,14.5,-0.01103,1e-05,1.28584]
[1712615664110,92.86,71726.3047,14.5,-0.01101,1e-05,1.28425]
[1712615669146,92.85,71727.6434,14.5,-0.011,1e-05,1.28315]
[1712615674180,92.85,71725.8656,14.5,-0.01099,1e-05,1.28227]
[1712615676637,92.85,71725.6692,14.5,-0.01099,1e-05,1.28235]
[1712615682236,92.85,71725.3162,14.5,-0.01099,1e-05,1.2824]
[1712615687270,92.85,71722.2234,14.5,-0.01101,1e-05,1.28439]
[1712615692306,92.84,71717.6201,14.5,-0.01105,1e-05,1.28742]
[1712615697342,92.84,71724.2532,14.5,-0.011,1e-05,1.2826]
[1712615702378,92.84,71725.0763,14.5,-0.01099,1e-05,1.28188]
[1712615707411,92.84,71714.2289,14.5,-0.01106,1e-05,1.28927]
[1712615712446,92.83,71708.6844,14.5,-0.0111,1e-05,1.2929]
[1712615717484,92.83,71708.4368,14.5,-0.0111,1e-05,1.29283]
[1712615722518,92.82,71708.8279,14.5,-0.0111,1e-05,1.2923]
[1712615727554,92.82,71706.975,14.5,-0.01111,1e-05,1.29335]
[1712615732588,92.82,71706.6702,14.5,-0.01109,1e-05,1.29134]
[1712615737623,92.81,71704.5773,14.5,-0.0111,1e-05,1.29256]
[1712615742657,92.81,71695.8525,14.5,-0.01116,1e-05,1.29835]
[1712615747692,92.81,71696.2069,14.5,-0.01116,1e-05,1.2978]
[1712615752728,92.8,71686.297,14.5,-0.01122,1e-05,1.30445]
[1712615757762,92.8,71681.1605,14.5,-0.01126,1e-05,1.30769]
[1712615763406,92.79,71679.0071,14.5,-0.01127,1e-05,1.30883]
[1712615768841,92.78,71678.6804,14.5,-0.01126,1e-05,1.30859]
[1712615773876,92.78,71678.2151,14.5,-0.01126,1e-05,1.30853]
[1712615779917,92.77,71678.9704,14.5,-0.01125,1e-05,1.30754]
[1712615784953,92.77,71678.4271,14.5,-0.01125,1e-05,1.30754]
[1712615789987,92.76,71678.6802,14.5,-0.01125,1e-05,1.30699]
[1712615795023,92.76,71680.3172,14.5,-0.01122,1e-05,1.30349]
[1712615800059,92.75,71680.9674,14.5,-0.01121,1e-05,1.3027]
[1712615805093,92.75,71682.6789,14.5,-0.01119,1e-05,1.30116]
[1712615810127,92.74,71683.4959,14.5,-0.01118,1e-05,1.30027]
[1712615815163,92.74,71684.9361,14.5,-0.01117,1e-05,1.29895]
[1712615820198,92.73,71683.9423,14.5,-0.01118,1e-05,1.29935]
[1712615825232,92.73,71713.4297,14.5,-0.01097,1e-05,1.27854]
[1712615830268,92.73,71718.4299,14.5,-0.01093,1e-05,1.27496]
[1712615835305,92.73,71730.5014,14.5,-0.01084,1e-05,1.26654]
[1712615840339,92.73,71742.3567,14.5,-0.01076,1e-05,1.25843]
[1712615845374,92.73,71743.9184,14.5,-0.01075,1e-05,1.25742]
[1712615850406,92.73,71746.1405,14.5,-0.01074,1e-05,1.25597]
[1712615855402,92.73,71746.0527,14.5,-0.01072,1e-05,1.25418]
[1712615860479,92.74,71762.9199,14.5,-0.01061,1e-05,1.24285]
[1712615865513,92.74,71749.2888,14.5,-0.0107,1e-05,1.25229]
[1712615870549,92.74,71747.917,14.5,-0.01071,1e-05,1.25334]
[1712615875584,92.74,71746.9375,14.5,-0.01072,1e-05,1.25411]
[1712615881629,92.74,71746.6355,14.5,-0.01073,1e-05,1.25443]
[1712615886664,92.74,71745.8909,14.5,-0.01073,1e-05,1.25504]
[1712615891701,92.74,71735.013,14.5,-0.01081,1e-05,1.26258]
[1712615896735,92.74,71731.3256,14.5,-0.01083,1e-05,1.26512]
[1712615901770,92.74,71730.2913,14.5,-0.01084,1e-05,1.26583]
[1712615906811,92.74,71730.6471,14.5,-0.01084,1e-05,1.26558]
[1712615911840,92.74,71740.2164,14.5,-0.01076,1e-05,1.25708]
[1712615916874,92.75,71742.6725,14.5,-0.01074,1e-05,1.25547]
[1712615921912,92.75,71731.8033,14.5,-0.01082,1e-05,1.263]
[1712615926946,92.75,71732.8516,14.5,-0.01081,1e-05,1.2623]
[1712615931981,92.75,71732.23,14.5,-0.01081,1e-05,1.26275]
[1712615937016,92.75,71735.109,14.5,-0.01079,1e-05,1.26081]
[1712615942052,92.75,71739.919,14.5,-0.01076,1e-05,1.25756]
[1712615947085,92.75,71757.8387,14.5,-0.01064,1e-05,1.24542]
[1712615952123,92.75,71761.2854,14.5,-0.01062,1e-05,1.24326]
[1712615957156,92.76,71761.1845,14.5,-0.01062,1e-05,1.24352]
[1712615962192,92.76,71772.0851,14.5,-0.01055,1e-05,1.23638]
[1712615963742,92.76,71766.9471,14.5,-0.01058,1e-05,1.23991]
[1712615969240,92.76,71747.7051,14.5,-0.01072,1e-05,1.25318]
[1712615974276,92.76,71747.0725,14.5,-0.01071,1e-05,1.25179]
[1712615979316,92.77,71746.3203,14.5,-0.01071,1e-05,1.25241]
[1712615984081,92.77,71747.3472,14.5,-0.01071,1e-05,1.2518]
[1712615985439,92.77,71747.459,14.5,-0.01071,1e-05,1.25177]
[1712615991399,92.77,71747.0535,14.5,-0.01071,1e-05,1.25218]
[1712615994317,92.77,71747.2666,14.5,-0.01071,1e-05,1.25208]
[1712615994942,92.77,71747.1057,14.5,-0.01071,1e-05,1.25221]
[1712616000463,92.77,71745.2387,14.5,-0.01072,1e-05,1.25363]
[1712616005496,92.77,71736.4256,14.5,-0.01079,1e-05,1.25972]
[1712616010532,92.77,71736.9818,14.5,-0.01078,1e-05,1.25938]
[1712616015567,92.77,71737.414,14.5,-0.01078,1e-05,1.25914]
[1712616020601,92.78,71741.3903,14.5,-0.01075,1e-05,1.25648]
[1712616024470,92.78,71753.3544,14.5,-0.01067,1e-05,1.24839]
[1712616026522,92.78,71761.4456,14.5,-0.01062,1e-05,1.24291]
[1712616031679,92.78,71771.3903,14.5,-0.01054,1e-05,1.23459]
[1712616036716,92.79,71780.0431,14.5,-0.01048,1e-05,1.22903]
[1712616041184,92.79,71783.4175,14.5,-0.01046,1e-05,1.22702]
[1712616041433,92.79,71783.4175,14.5,-0.01046,1e-05,1.22702]
[1712616046785,92.8,71781.7693,14.5,-0.01047,1e-05,1.22852]
[1712616051820,92.8,71776.5685,14.5,-0.01051,1e-05,1.23233]
[1712616056853,92.8,71771.0882,14.5,-0.01055,1e-05,1.23628]
[1712616061889,92.81,71763.1914,14.5,-0.01061,1e-05,1.24186]
[1712616066924,92.81,71759.4016,14.5,-0.01064,1e-05,1.24461]
[1712616071964,92.81,71762.8284,14.5,-0.01061,1e-05,1.24247]
[1712616076999,92.82,71762.8248,14.5,-0.01062,1e-05,1.2427]
[1712616082034,92.82,71760.4647,14.5,-0.01063,1e-05,1.24445]
[1712616087071,92.82,71754.4837,14.5,-0.01068,1e-05,1.24871]
[1712616092104,92.82,71755.19,14.5,-0.01066,1e-05,1.24645]
[1712616097140,92.82,71757.477,14.5,-0.01064,1e-05,1.24505]
[1712616102174,92.83,71752.369,14.5,-0.01068,1e-05,1.24868]
[1712616107208,92.83,71740.0457,14.5,-0.01077,1e-05,1.25718]
[1712616112245,92.83,71741.2994,14.5,-0.01076,1e-05,1.25639]
[1712616117279,92.83,71740.5992,14.5,-0.01076,1e-05,1.25693]
[1712616122314,92.83,71740.3095,14.5,-0.01077,1e-05,1.25719]
[1712616127349,92.83,71738.9417,14.5,-0.01078,1e-05,1.25818]
[1712616132385,92.83,71732.3839,14.5,-0.01082,1e-05,1.26272]
[1712616136768,92.83,71730.1049,14.5,-0.01084,1e-05,1.26429]
[1712616143461,92.83,71729.8865,14.5,-0.01084,1e-05,1.26444]
[1712616149514,92.83,71731.5644,14.5,-0.01083,1e-05,1.26328]
[1712616154549,92.83,71736.0079,14.5,-0.01078,1e-05,1.25832]
[1712616159584,92.83,71734.2583,14.5,-0.01079,1e-05,1.25957]
[1712616164620,92.83,71732.7392,14.5,-0.0108,1e-05,1.26065]
[1712616169654,92.83,71733.3388,14.5,-0.0108,1e-05,1.26027]
[1712616174690,92.83,71726.8671,14.5,-0.01085,1e-05,1.26473]
[1712616179724,92.83,71726.3859,14.5,-0.01085,1e-05,1.26505]
[1712616184759,92.83,71725.2323,14.5,-0.01086,1e-05,1.26584]
[1712616189794,92.83,71723.9251,14.5,-0.01087,1e-05,1.26672]
[1712616194830,92.83,71727.7438,14.5,-0.01084,1e-05,1.26407]
[1712616199864,92.83,71724.5843,14.5,-0.01086,1e-05,1.26624]
[1712616204898,92.83,71725.7522,14.5,-0.01085,1e-05,1.26541]
[1712616209934,92.83,71724.9401,14.5,-0.01086,1e-05,1.26596]
[1712616214969,92.83,71721.8979,14.5,-0.01086,1e-05,1.26609]
[1712616220006,92.83,71721.5513,14.5,-0.01087,1e-05,1.26631]
[1712616225040,92.83,71717.9681,14.5,-0.01089,1e-05,1.26874]
[1712616230074,92.83,71718.683,14.5,-0.01088,1e-05,1.2682]
[1712616235111,92.83,71715.572,14.5,-0.01091,1e-05,1.27031]
[1712616239356,92.83,71714.7168,14.5,-0.01091,1e-05,1.27085]
[1712616245188,92.83,71717.3213,14.5,-0.01089,1e-05,1.26899]
[1712616250220,92.83,71710.7385,14.5,-0.01094,1e-05,1.27351]
[1712616255258,92.83,71712.1022,14.5,-0.01093,1e-05,1.27247]
[1712616260291,92.83,71711.7781,14.5,-0.01093,1e-05,1.27261]
[1712616261231,92.83,71711.7781,14.5,-0.01093,1e-05,1.27261]
[1712616266333,92.82,71707.2068,14.5,-0.01096,1e-05,1.27568]
[1712616271368,92.82,71708.1636,14.5,-0.01094,1e-05,1.27296]
[1712616276407,92.82,71711.9321,14.5,-0.01091,1e-05,1.27028]
[1712616281441,92.82,71716.6597,14.5,-0.01088,1e-05,1.26697]
[1712616286477,92.82,71719.1349,14.5,-0.01086,1e-05,1.26524]
[1712616291513,92.82,71717.9796,14.5,-0.01087,1e-05,1.26603]
[1712616296547,92.82,71716.318,14.5,-0.01088,1e-05,1.26714]
[1712616301582,92.82,71716.0405,14.5,-0.01088,1e-05,1.26729]
[1712616306618,92.82,71717.6439,14.5,-0.01087,1e-05,1.26616]
[1712616311663,92.82,71714.581,14.5,-0.01089,1e-05,1.26825]
[1712616316698,92.82,71715.7694,14.5,-0.01088,1e-05,1.2674]
[1712616321734,92.82,71716.6651,14.5,-0.01087,1e-05,1.26675]
[1712616327406,92.82,71717.0567,14.5,-0.01087,1e-05,1.26645]
[1712616332810,92.82,71714.7365,14.5,-0.01087,1e-05,1.26607]
[1712616337845,92.82,71713.7981,14.5,-0.01088,1e-05,1.2667]
[1712616342880,92.82,71697.7161,14.5,-0.01099,1e-05,1.27778]
[1712616347915,92.81,71696.214,14.5,-0.011,1e-05,1.2787]
[1712616353957,92.81,71693.627,14.5,-0.01101,1e-05,1.28033]
[1712616358992,92.81,71693.1763,14.5,-0.01102,1e-05,1.28049]
[1712616364027,92.81,71691.0402,14.5,-0.01103,1e-05,1.28182]
[1712616369062,92.81,71705.8041,14.5,-0.01092,1e-05,1.27147]
[1712616374098,92.8,71701.9044,14.5,-0.01095,1e-05,1.27409]
[1712616379131,92.8,71702.7116,14.5,-0.01094,1e-05,1.27344]
[1712616384169,92.8,71713.5001,14.5,-0.01087,1e-05,1.26592]
[1712616389204,92.8,71722.6445,14.5,-0.01081,1e-05,1.25962]
[1712616394238,92.8,71718.4076,14.5,-0.01082,1e-05,1.26064]
[1712616399273,92.8,71718.1316,14.5,-0.01082,1e-05,1.26086]
[1712616404308,92.8,71716.8524,14.5,-0.01083,1e-05,1.26176]
[1712616409345,92.8,71725.0659,14.5,-0.01077,1e-05,1.25615]
[1712616414379,92.81,71725.889,14.5,-0.01077,1e-05,1.25567]
[1712616419413,92.81,71725.3579,14.5,-0.01077,1e-05,1.25609]
[1712616424448,92.81,71717.1562,14.5,-0.01083,1e-05,1.26178]
[1712616429483,92.81,71710.2739,14.5,-0.01088,1e-05,1.26653]
[1712616434520,92.81,71729.4283,14.5,-0.01075,1e-05,1.2534]
[1712616439553,92.81,71723.4696,14.5,-0.01079,1e-05,1.25755]
[1712616444589,92.81,71723.2185,14.5,-0.01079,1e-05,1.25777]
[1712616449623,92.81,71726.4293,14.5,-0.01077,1e-05,1.25564]
[1712616451329,92.81,71727.612,14.5,-0.01076,1e-05,1.25484]
[1712616456673,92.81,71732.9024,14.5,-0.01071,1e-05,1.24942]
[1712616461708,92.81,71728.8586,14.5,-0.01074,1e-05,1.2523]
[1712616466742,92.82,71732.0358,14.5,-0.01072,1e-05,1.25024]
[1712616471778,92.82,71733.357,14.5,-0.01071,1e-05,1.24945]
[1712616476822,92.82,71740.7249,14.5,-0.01066,1e-05,1.24458]
[1712616481849,92.82,71741.3484,14.5,-0.01066,1e-05,1.24432]
[1712616486884,92.82,71740.3909,14.5,-0.01067,1e-05,1.24515]
[1712616491919,92.83,71738.4944,14.5,-0.01068,1e-05,1.2466]
[1712616496955,92.83,71738.6852,14.5,-0.01068,1e-05,1.24662]
[1712616501989,92.83,71746.4436,14.5,-0.01063,1e-05,1.2415]
[1712616507025,92.83,71750.5247,14.5,-0.0106,1e-05,1.23893]
[1712616512060,92.84,71749.1887,14.5,-0.0106,1e-05,1.23813]
[1712616517096,92.84,71750.4363,14.5,-0.01059,1e-05,1.23751]
[1712616522130,92.84,71750.4266,14.5,-0.01059,1e-05,1.23774]
[1712616527165,92.85,71751.5906,14.5,-0.01059,1e-05,1.23718]
[1712616533208,92.85,71750.8742,14.5,-0.0106,1e-05,1.23794]
[1712616538243,92.85,71750.5318,14.5,-0.0106,1e-05,1.23839]
[1712616543406,92.86,71758.1477,14.5,-0.01055,1e-05,1.23346]
[1712616549319,92.86,71757.5279,14.5,-0.01056,1e-05,1.23419]
[1712616554356,92.87,71784.0591,14.5,-0.01038,1e-05,1.21666]
[1712616559397,92.87,71768.1147,14.5,-0.01049,1e-05,1.22775]
[1712616564407,92.88,71761.3077,14.5,-0.01054,1e-05,1.23262]
[1712616569469,92.88,71761.145,14.5,-0.01055,1e-05,1.23299]
[1712616574502,92.88,71760.8129,14.5,-0.01054,1e-05,1.23157]
[1712616579538,92.89,71762.1927,14.5,-0.01053,1e-05,1.23091]
[1712616584573,92.89,71762.1012,14.5,-0.01053,1e-05,1.23131]
[1712616589608,92.9,71761.7848,14.5,-0.01054,1e-05,1.2318]
[1712616597407,92.9,71761.4118,14.5,-0.01054,1e-05,1.23243]
[1712616603407,92.91,71761.6561,14.5,-0.01054,1e-05,1.23258]
[1712616608742,92.91,71760.8951,14.5,-0.01055,1e-05,1.23341]
[1712616613776,92.92,71759.8005,14.5,-0.01056,1e-05,1.23439]
[1712616618811,92.92,71758.5607,14.5,-0.01057,1e-05,1.23547]
[1712616623849,92.92,71762.4405,14.5,-0.01055,1e-05,1.23309]
[1712616628882,92.93,71777.1656,14.5,-0.01045,1e-05,1.22348]
[1712616633918,92.93,71782.2099,14.5,-0.01041,1e-05,1.21856]
[1712616638954,92.94,71804.8108,14.5,-0.01026,1e-05,1.20395]
[1712616643995,92.95,71796.9013,14.5,-0.01032,1e-05,1.20967]
[1712616650033,92.95,71794.9813,14.5,-0.01034,1e-05,1.21149]
[1712616655070,92.96,71796.0024,14.5,-0.01033,1e-05,1.21125]
[1712616655274,92.96,71796.0024,14.5,-0.01033,1e-05,1.21125]
[1712616661111,92.97,71817.5615,14.5,-0.0102,1e-05,1.19755]
[1712616666149,92.98,71815.3951,14.5,-0.01022,1e-05,1.19954]
[1712616671184,92.99,71815.6422,14.5,-0.01022,1e-05,1.19992]
[1712616677228,92.99,71814.4764,14.5,-0.01023,1e-05,1.20133]
[1712616682260,93.0,71827.6135,14.5,-0.01015,1e-05,1.19327]
[1712616687299,93.01,71833.7185,14.5,-0.01012,1e-05,1.18987]
[1712616692330,93.02,71839.824,14.5,-0.01007,1e-05,1.18466]
[1712616697366,93.03,71842.2907,14.5,-0.01006,1e-05,1.18373]
[1712616702401,93.04,71836.2175,14.5,-0.01011,1e-05,1.18835]
[1712616707436,93.05,71834.3781,14.5,-0.01012,1e-05,1.19018]
[1712616712471,93.06,71837.7176,14.5,-0.01011,1e-05,1.18863]
[1712616717506,93.07,71837.0747,14.5,-0.01012,1e-05,1.18968]
[1712616722540,93.08,71819.848,14.5,-0.01024,1e-05,1.20158]
[1712616727576,93.09,71820.9831,14.5,-0.01024,1e-05,1.20134]
[1712616732613,93.09,71823.826,14.5,-0.01022,1e-05,1.19999]
[1712616737646,93.1,71824.7215,14.5,-0.01022,1e-05,1.19994]
[1712616742681,93.11,71819.4776,14.5,-0.01026,1e-05,1.20402]
[1712616747715,93.12,71812.2316,14.5,-0.01031,1e-05,1.20919]
[1712616752753,93.12,71816.4231,14.5,-0.01028,1e-05,1.20507]
[1712616757787,93.13,71815.7588,14.5,-0.01028,1e-05,1.20598]
[1712616762823,93.14,71820.6133,14.5,-0.01026,1e-05,1.20327]
[1712616767857,93.15,71819.2573,14.5,-0.01027,1e-05,1.20466]
[1712616772891,93.15,71820.3895,14.5,-0.01027,1e-05,1.2044]
[1712616777927,93.16,71824.7065,14.5,-0.01024,1e-05,1.20205]
[1712616782962,93.17,71830.2662,14.5,-0.01021,1e-05,1.1989]
[1712616787997,93.18,71837.3142,14.5,-0.01017,1e-05,1.19482]
[1712616793031,93.19,71837.2181,14.5,-0.01018,1e-05,1.19545]
[1712616798067,93.19,71838.4469,14.5,-0.01018,1e-05,1.19521]
[1712616803101,93.2,71837.16,14.5,-0.01019,1e-05,1.19662]
[1712616808137,93.21,71835.4884,14.5,-0.01021,1e-05,1.19826]
[1712616813181,93.22,71853.9864,14.5,-0.01007,1e-05,1.18483]
[1712616818212,93.23,71884.676,14.5,-0.00988,1e-05,1.16573]
[1712616823247,93.24,71877.5444,14.5,-0.00994,1e-05,1.17111]
[1712616828283,93.25,71878.3894,14.5,-0.00994,1e-05,1.17133]
[1712616833318,93.27,71878.536,14.5,-0.00995,1e-05,1.172]
[1712616833347,93.27,71878.536,14.5,-0.00995,1e-05,1.172]
[1712616840366,93.28,71887.3904,14.5,-0.0099,1e-05,1.16739]
[1712616845401,93.29,71878.1098,14.5,-0.00997,1e-05,1.17414]
[1712616850437,93.3,71873.227,14.5,-0.01,1e-05,1.17801]
[1712616855472,93.31,71872.2223,14.5,-0.01002,1e-05,1.17935]
[1712616858377,93.32,71872.9486,14.5,-0.01002,1e-05,1.17916]
[1712616863528,93.33,71874.9211,14.5,-0.01001,1e-05,1.17872]
[1712616868563,93.34,71873.6081,14.5,-0.01003,1e-05,1.18025]
[1712616873596,93.35,71876.1443,14.5,-0.01,1e-05,1.17745]
[1712616878633,93.36,71875.1305,14.5,-0.01002,1e-05,1.1788]
[1712616884673,93.37,71876.9064,14.5,-0.01001,1e-05,1.17848]
[1712616889708,93.38,71876.0546,14.5,-0.01002,1e-05,1.17972]
[1712616894745,93.39,71873.8065,14.5,-0.01005,1e-05,1.18185]
[1712616899779,93.4,71864.6683,14.5,-0.01011,1e-05,1.18842]
[1712616904814,93.41,71861.7061,14.5,-0.01014,1e-05,1.19093]
[1712616909849,93.42,71866.3809,14.5,-0.01011,1e-05,1.1886]
[1712616914885,93.43,71867.2796,14.5,-0.01011,1e-05,1.1885]
[1712616919920,93.44,71864.6558,14.5,-0.01014,1e-05,1.19092]
[1712616924955,93.45,71865.4397,14.5,-0.01014,1e-05,1.19098]
[1712616929990,93.46,71866.0119,14.5,-0.01014,1e-05,1.19119]
[1712616935025,93.47,71865.816,14.5,-0.01013,1e-05,1.19002]
[1712616940059,93.48,71870.5694,14.5,-0.0101,1e-05,1.18751]
[1712616945095,93.49,71875.0838,14.5,-0.01008,1e-05,1.1852]
[1712616950131,93.49,71875.9542,14.5,-0.01008,1e-05,1.18526]
[1712616955164,93.5,71878.6972,14.5,-0.01007,1e-05,1.18411]
[1712616960200,93.51,71879.1067,14.5,-0.01007,1e-05,1.18448]
[1712616965234,93.52,71879.593,14.5,-0.01008,1e-05,1.18479]
[1712616970270,93.53,71876.0883,14.5,-0.0101,1e-05,1.18768]
[1712616975305,93.54,71876.3547,14.5,-0.01011,1e-05,1.18811]
[1712616980345,93.55,71876.2772,14.5,-0.01011,1e-05,1.18875]
[1712616985380,93.56,71879.4185,14.5,-0.0101,1e-05,1.1873]
[1712616990407,93.57,71879.5625,14.5,-0.01011,1e-05,1.18781]
[1712616995452,93.58,71876.3689,14.5,-0.01012,1e-05,1.18861]
[1712617000487,93.59,71886.889,14.5,-0.01005,1e-05,1.18235]
[1712617005520,93.6,71899.7556,14.5,-0.00998,1e-05,1.17473]
[1712617010555,93.61,71898.6376,14.5,-0.00999,1e-05,1.17615]
[1712617015593,93.62,71898.0401,14.5,-0.01,1e-05,1.17722]
[1712617020627,93.63,71901.9036,14.5,-0.00998,1e-05,1.17542]
[1712617025661,93.64,71900.5786,14.5,-0.01,1e-05,1.17697]
[1712617030699,93.65,71914.8926,14.5,-0.00991,1e-05,1.16848]
[1712617035734,93.66,71913.7594,14.5,-0.00993,1e-05,1.16997]
[1712617040768,93.67,71915.7801,14.5,-0.00992,1e-05,1.16942]
[1712617045808,93.68,71911.5276,14.5,-0.00996,1e-05,1.1729]
[1712617047446,93.69,71911.2831,14.5,-0.00996,1e-05,1.17334]
[1712617052855,93.7,71908.2742,14.5,-0.00997,1e-05,1.17413]
[1712617057888,93.71,71907.8939,14.5,-0.00998,1e-05,1.17506]
[1712617062929,93.72,71909.1601,14.5,-0.00998,1e-05,1.1748]
[1712617064940,93.72,71946.6461,14.5,-0.00975,1e-05,1.15136]
[1712617069976,93.74,71945.4879,14.5,-0.00976,1e-05,1.15299]
[1712617073238,93.75,71938.6419,14.5,-0.00981,1e-05,1.15785]
[1712617079040,93.76,71942.7744,14.5,-0.00979,1e-05,1.15625]
[1712617084076,93.78,71951.6484,14.5,-0.00975,1e-05,1.15151]
[1712617089113,93.79,71956.8542,14.5,-0.00972,1e-05,1.14911]
[1712617094143,93.8,71953.4325,14.5,-0.00975,1e-05,1.15217]
[1712617099180,93.82,71948.0757,14.5,-0.0098,1e-05,1.15644]
[1712617104214,93.83,71962.1414,14.5,-0.00972,1e-05,1.14841]
[1712617109249,93.84,71962.5416,14.5,-0.00972,1e-05,1.14907]
[1712617114286,93.86,71960.8766,14.5,-0.00973,1e-05,1.14918]
[1712617119322,93.87,71961.578,14.5,-0.00973,1e-05,1.14964]
[1712617124356,93.88,71960.1083,14.5,-0.00975,1e-05,1.15146]
[1712617129391,93.9,71961.1567,14.5,-0.00975,1e-05,1.15185]
[1712617134406,93.91,71964.2881,14.5,-0.00974,1e-05,1.15058]
[1712617139465,93.93,71992.4113,14.5,-0.00957,1e-05,1.13385]
[1712617140194,93.93,71992.4113,14.5,-0.00957,1e-05,1.13385]
[1712617145512,93.95,72015.2675,14.5,-0.00945,1e-05,1.12102]
[1712617150546,93.96,72012.565,14.5,-0.00947,1e-05,1.12381]
[1712617155581,93.98,72000.6515,14.5,-0.00956,1e-05,1.13228]
[1712617160618,94.0,71999.8594,14.5,-0.00957,1e-05,1.134]
[1712617165651,94.02,71999.8304,14.5,-0.00958,1e-05,1.13504]
[1712617170691,94.03,71990.3773,14.5,-0.00965,1e-05,1.14194]
[1712617175726,94.05,71991.6753,14.5,-0.00964,1e-05,1.14027]
[1712617179498,94.06,71999.5285,14.5,-0.00959,1e-05,1.13595]
[1712617184789,94.07,71997.369,14.5,-0.00962,1e-05,1.1383]
[1712617189824,94.08,71990.1148,14.5,-0.00967,1e-05,1.1436]
[1712617194859,94.09,71993.6427,14.5,-0.00966,1e-05,1.14215]
[1712617199895,94.11,71992.2658,14.5,-0.00967,1e-05,1.14375]
[1712617204929,94.12,71994.6078,14.5,-0.00966,1e-05,1.14303]
[1712617209965,94.13,71997.7465,14.5,-0.00965,1e-05,1.14181]
[1712617215001,94.14,71978.8133,14.5,-0.00978,1e-05,1.15442]
[1712617220034,94.15,71978.9227,14.5,-0.00978,1e-05,1.15499]
[1712617225069,94.16,71991.5528,14.5,-0.00971,1e-05,1.14772]
[1712617230103,94.17,71995.6248,14.5,-0.00969,1e-05,1.14586]
[1712617235139,94.18,71997.9853,14.5,-0.00967,1e-05,1.14328]
[1712617240177,94.2,72031.3354,14.5,-0.00947,1e-05,1.12338]
[1712617245212,94.21,72037.7576,14.5,-0.00944,1e-05,1.12036]
[1712617250247,94.22,72037.375,14.5,-0.00945,1e-05,1.12152]
[1712617255283,94.24,72059.758,14.5,-0.00933,1e-05,1.10877]
[1712617260317,94.26,72035.7096,14.5,-0.00948,1e-05,1.1245]
[1712617260709,94.26,72035.7096,14.5,-0.00948,1e-05,1.1245]
[1712617266359,94.26,72056.0109,14.5,-0.00936,1e-05,1.11219]
[1712617271394,94.26,72070.401,14.5,-0.00927,1e-05,1.10341]
[1712617276428,94.26,72076.5893,14.5,-0.00924,1e-05,1.09966]
[1712617281429,94.26,72061.7232,14.5,-0.00933,1e-05,1.1087]
[1712617286500,94.26,72058.4832,14.5,-0.00934,1e-05,1.11068]
[1712617291537,94.26,72062.6325,14.5,-0.00931,1e-05,1.10635]
[1712617296572,94.26,72058.6375,14.5,-0.00933,1e-05,1.10879]
[1712617301607,94.26,72057.2412,14.5,-0.00934,1e-05,1.10964]
[1712617306641,94.26,72056.4003,14.5,-0.00934,1e-05,1.11016]
[1712617311678,94.26,72056.156,14.5,-0.00934,1e-05,1.11031]
[1712617316714,94.26,72050.8811,14.5,-0.00938,1e-05,1.11354]
[1712617321749,94.26,72049.5969,14.5,-0.00938,1e-05,1.11432]
[1712617326788,94.26,72042.3601,14.5,-0.00943,1e-05,1.11877]
[1712617331823,94.26,72047.5469,14.5,-0.0094,1e-05,1.11558]
[1712617336869,94.26,72066.7849,14.5,-0.00928,1e-05,1.10383]
[1712617341894,94.26,72061.5537,14.5,-0.00931,1e-05,1.10701]
[1712617346928,94.26,72059.0719,14.5,-0.00933,1e-05,1.10853]
[1712617351962,94.26,72056.1499,14.5,-0.00933,1e-05,1.10852]
[1712617356998,94.26,72046.2117,14.5,-0.00939,1e-05,1.1146]
[1712617362033,94.26,72032.1373,14.5,-0.00948,1e-05,1.12326]
[1712617367067,94.26,72025.1151,14.5,-0.00952,1e-05,1.1276]
[1712617372103,94.26,72033.519,14.5,-0.00947,1e-05,1.12241]
[1712617377138,94.26,72029.4085,14.5,-0.00949,1e-05,1.12495]
[1712617382174,94.26,72031.1643,14.5,-0.00948,1e-05,1.12386]
[1712617387209,94.26,72026.4639,14.5,-0.00951,1e-05,1.12677]
[1712617392244,94.26,72028.1686,14.5,-0.0095,1e-05,1.12571]
[1712617397282,94.26,72008.5738,14.5,-0.00962,1e-05,1.13789]
[1712617402317,94.26,72007.7925,14.5,-0.00962,1e-05,1.13837]
[1712617407352,94.26,72008.6725,14.5,-0.00962,1e-05,1.13782]
[1712617412387,94.26,72002.057,14.5,-0.00965,1e-05,1.14013]
[1712617417424,94.26,72001.2757,14.5,-0.00965,1e-05,1.14062]
[1712617422457,94.26,72000.775,14.5,-0.00965,1e-05,1.14093]
[1712617427493,94.26,71994.0445,14.5,-0.0097,1e-05,1.14515]
[1712617432526,94.26,71993.717,14.5,-0.0097,1e-05,1.14535]
[1712617437564,94.26,71996.7474,14.5,-0.00968,1e-05,1.14345]
[1712617442599,94.26,71997.5193,14.5,-0.00967,1e-05,1.14297]
[1712617447633,94.26,71995.653,14.5,-0.00969,1e-05,1.14414]
[1712617452669,94.26,71995.2438,14.5,-0.00969,1e-05,1.1444]
[1712617457703,94.26,71993.6497,14.5,-0.0097,1e-05,1.1454]
[1712617462737,94.26,71982.2972,14.5,-0.00977,1e-05,1.15254]
[1712617467773,94.26,71972.4128,14.5,-0.00983,1e-05,1.15879]
[1712617472809,94.26,71972.1807,14.5,-0.00982,1e-05,1.15709]
[1712617477845,94.26,71972.4201,14.5,-0.00982,1e-05,1.15694]
[1712617482886,94.26,71965.017,14.5,-0.00986,1e-05,1.16163]
[1712617487922,94.26,71955.29,14.5,-0.00992,1e-05,1.16782]
[1712617492964,94.26,71954.8895,14.5,-0.00993,1e-05,1.16808]
[1712617497992,94.26,71957.3735,14.5,-0.00991,1e-05,1.1665]
[1712617503026,94.26,71949.577,14.5,-0.00996,1e-05,1.17147]
[1712617508062,94.26,71953.5797,14.5,-0.00994,1e-05,1.16892]
[1712617513097,94.26,71952.277,14.5,-0.00994,1e-05,1.16975]
[1712617518133,94.26,71947.0151,14.5,-0.00998,1e-05,1.17311]
[1712617523165,94.26,71957.769,14.5,-0.00991,1e-05,1.16624]
[1712617528201,94.26,71951.6156,14.5,-0.00995,1e-05,1.17017]
[1712617533237,94.26,71945.1722,14.5,-0.00997,1e-05,1.17243]
[1712617538271,94.26,71935.8655,14.5,-0.01003,1e-05,1.1784]
[1712617543306,94.26,71938.5704,14.5,-0.01002,1e-05,1.17666]
[1712617548341,94.26,71931.3457,14.5,-0.01006,1e-05,1.18131]
[1712617553376,94.26,71931.5446,14.5,-0.01006,1e-05,1.18118]
[1712617558412,94.26,71908.3784,14.5,-0.01021,1e-05,1.19618]
[1712617563446,94.26,71899.1415,14.5,-0.01027,1e-05,1.20221]
[1712617568480,94.26,71896.1101,14.5,-0.01029,1e-05,1.20419]
[1712617573517,94.26,71909.3943,14.5,-0.01021,1e-05,1.19552]
[1712617578550,94.26,71906.647,14.5,-0.01022,1e-05,1.19731]
[1712617583586,94.26,71906.8215,14.5,-0.01022,1e-05,1.1972]
[1712617588621,94.26,71900.8906,14.5,-0.01026,1e-05,1.20107]
[1712617593656,94.26,71900.3112,14.5,-0.01025,1e-05,1.19955]
[1712617598693,94.26,71900.0577,14.5,-0.01025,1e-05,1.19972]
[1712617603727,94.26,71877.0698,14.5,-0.0104,1e-05,1.2148]
[1712617608761,94.26,71874.3346,14.5,-0.01042,1e-05,1.2166]
[1712617613796,94.26,71869.9167,14.5,-0.01045,1e-05,1.21952]
[1712617618834,94.26,71871.1679,14.5,-0.01044,1e-05,1.2187]
[1712617623868,94.26,71870.1279,14.5,-0.01045,1e-05,1.21939]
[1712617628903,94.26,71861.6589,14.5,-0.01051,1e-05,1.225]
[1712617633938,94.26,71862.8984,14.5,-0.0105,1e-05,1.22418]
[1712617638975,94.26,71861.6589,14.5,-0.01051,1e-05,1.225]
[1712617644009,94.26,71869.3415,14.5,-0.01045,1e-05,1.21991]
[1712617649054,94.26,71864.8639,14.5,-0.01048,1e-05,1.22287]
[1712617654088,94.26,71861.2879,14.5,-0.01049,1e-05,1.22332]
[1712617659124,94.26,71859.2148,14.5,-0.01051,1e-05,1.2247]
[1712617664159,94.26,71852.0138,14.5,-0.01055,1e-05,1.22949]
[1712617669195,94.26,71852.83,14.5,-0.01055,1e-05,1.22895]
[1712617674230,94.26,71844.88,14.5,-0.0106,1e-05,1.23425]
[1712617679264,94.26,71846.3803,14.5,-0.01059,1e-05,1.23325]
[1712617684303,94.26,71838.3156,14.5,-0.01065,1e-05,1.23865]
[1712617689337,94.26,71838.615,14.5,-0.01064,1e-05,1.23845]
[1712617694371,94.26,71841.2256,14.5,-0.01063,1e-05,1.2367]
[1712617699407,94.26,71826.0003,14.5,-0.01073,1e-05,1.24693]
[1712617704443,94.26,71824.5289,14.5,-0.01074,1e-05,1.24792]
[1712617709478,94.26,71818.9165,14.5,-0.01078,1e-05,1.25171]
[1712617714513,94.26,71842.3931,14.5,-0.0106,1e-05,1.23398]
[1712617719548,94.26,71849.1672,14.5,-0.01056,1e-05,1.22946]
[1712617724582,94.26,71875.7983,14.5,-0.01038,1e-05,1.21182]
[1712617729618,94.26,71882.3255,14.5,-0.01034,1e-05,1.20752]
[1712617734653,94.26,71884.3286,14.5,-0.01032,1e-05,1.20621]
[1712617739689,94.26,71891.4457,14.5,-0.01028,1e-05,1.20155]
[1712617744724,94.26,71891.6607,14.5,-0.01027,1e-05,1.20141]
[1712617749759,94.26,71891.6258,14.5,-0.01027,1e-05,1.20143]
[1712617754793,94.26,71894.6049,14.5,-0.01026,1e-05,1.19948]
[1712617759828,94.26,71902.6184,14.5,-0.0102,1e-05,1.19426]
[1712617764862,94.26,71904.5694,14.5,-0.01019,1e-05,1.19299]
[1712617769898,94.26,71904.6035,14.5,-0.01019,1e-05,1.19297]
[1712617774933,94.26,71901.8054,14.5,-0.01019,1e-05,1.1929]
[1712617779968,94.26,71902.3051,14.5,-0.01019,1e-05,1.19257]
[1712617785007,94.26,71903.0892,14.5,-0.01018,1e-05,1.19206]
[1712617790048,94.26,71905.662,14.5,-0.01017,1e-05,1.19039]
[1712617795079,94.26,71899.4085,14.5,-0.01021,1e-05,1.19446]
[1712617800406,94.26,71904.1971,14.5,-0.01018,1e-05,1.19134]
[1712617806155,94.26,71902.1725,14.5,-0.01019,1e-05,1.19266]
[1712617811191,94.26,71892.552,14.5,-0.01025,1e-05,1.19893]
[1712617816236,94.26,71885.2642,14.5,-0.0103,1e-05,1.20369]
[1712617821271,94.26,71887.771,14.5,-0.01028,1e-05,1.20205]
[1712617826306,94.26,71892.329,14.5,-0.01025,1e-05,1.19907]
[1712617831342,94.26,71884.5591,14.5,-0.01029,1e-05,1.20225]
[1712617836379,94.26,71894.2449,14.5,-0.01023,1e-05,1.19593]
[1712617841413,94.26,71887.0256,14.5,-0.01027,1e-05,1.20064]
[1712617846449,94.26,71890.4093,14.5,-0.01025,1e-05,1.19843]
[1712617851482,94.26,71895.3664,14.5,-0.01022,1e-05,1.1952]
[1712617856520,94.26,71893.9327,14.5,-0.01023,1e-05,1.19613]
[1712617861558,94.26,71889.4781,14.5,-0.01026,1e-05,1.19904]
[1712617866592,94.26,71887.8952,14.5,-0.01027,1e-05,1.20007]
[1712617871628,94.26,71885.9776,14.5,-0.01028,1e-05,1.20132]
[1712617876663,94.26,71884.3804,14.5,-0.01029,1e-05,1.20237]
[1712617882705,94.26,71880.7367,14.5,-0.01032,1e-05,1.20476]
[1712617887740,94.26,71879.2532,14.5,-0.01033,1e-05,1.20573]
[1712617893406,94.26,71878.9152,14.5,-0.01031,1e-05,1.20405]
[1712617898818,94.26,71883.6685,14.5,-0.01028,1e-05,1.20093]
[1712617903858,94.26,71883.9802,14.5,-0.01028,1e-05,1.20073]
[1712617908892,94.26,71886.3436,14.5,-0.01026,1e-05,1.19918]
[1712617913926,94.26,71888.1067,14.5,-0.01025,1e-05,1.19803]
[1712617918961,94.26,71896.2859,14.5,-0.0102,1e-05,1.1927]
[1712617923996,94.26,71882.8503,14.5,-0.01029,1e-05,1.20147]
[1712617929032,94.26,71880.8612,14.5,-0.0103,1e-05,1.20277]
[1712617934066,94.26,71880.6523,14.5,-0.0103,1e-05,1.20291]
[1712617939102,94.26,71886.8147,14.5,-0.01026,1e-05,1.19888]
[1712617944138,94.26,71898.4336,14.5,-0.01018,1e-05,1.19131]
[1712617949171,94.26,71893.6777,14.5,-0.01021,1e-05,1.1944]
[1712617954207,94.26,71896.5722,14.5,-0.01018,1e-05,1.19063]
[1712617959240,94.26,71896.5836,14.5,-0.01018,1e-05,1.19062]
[1712617964275,94.26,71901.5748,14.5,-0.01015,1e-05,1.18738]
[1712617969311,94.26,71900.1604,14.5,-0.01016,1e-05,1.1883]
[1712617974347,94.26,71899.2064,14.5,-0.01016,1e-05,1.18892]
[1712617979391,94.26,71899.9864,14.5,-0.01016,1e-05,1.18841]
[1712617984419,94.26,71899.4433,14.5,-0.01016,1e-05,1.18876]
[1712617989455,94.26,71898.7498,14.5,-0.01017,1e-05,1.18921]
[1712617995406,94.26,71898.4922,14.5,-0.01017,1e-05,1.18938]
[1712618000533,94.26,71899.27,14.5,-0.01016,1e-05,1.18887]
[1712618005568,94.26,71900.8446,14.5,-0.01015,1e-05,1.18785]
[1712618010602,94.26,71905.6678,14.5,-0.01012,1e-05,1.18473]
[1712618015637,94.26,71906.1966,14.5,-0.0101,1e-05,1.1825]
[1712618020672,94.26,71916.1318,14.5,-0.01004,1e-05,1.1761]
[1712618025708,94.26,71915.6232,14.5,-0.01004,1e-05,1.17643]
[1712618030742,94.26,71909.7917,14.5,-0.01008,1e-05,1.18018]
[1712618035784,94.26,71906.9412,14.5,-0.0101,1e-05,1.18202]
[1712618040815,94.26,71907.1875,14.5,-0.0101,1e-05,1.18186]
[1712618045849,94.26,71905.7561,14.5,-0.0101,1e-05,1.18279]
[1712618050885,94.26,71902.1847,14.5,-0.01013,1e-05,1.1851]
[1712618055921,94.26,71905.9295,14.5,-0.0101,1e-05,1.18268]
[1712618060955,94.26,71906.6819,14.5,-0.0101,1e-05,1.18219]
[1712618065991,94.26,71912.5391,14.5,-0.01006,1e-05,1.17841]
[1712618071026,94.26,71915.5095,14.5,-0.01003,1e-05,1.17462]
[1712618076060,94.26,71915.2375,14.5,-0.01003,1e-05,1.1748]
[1712618081096,94.26,71914.4367,14.5,-0.01003,1e-05,1.17531]
[1712618086130,94.26,71913.7179,14.5,-0.01004,1e-05,1.17578]
[1712618091168,94.26,71912.9079,14.5,-0.01004,1e-05,1.1763]
[1712618096203,94.26,71906.5338,14.5,-0.01008,1e-05,1.1804]
[1712618101239,94.26,71903.7819,14.5,-0.0101,1e-05,1.18218]
[1712618106275,94.26,71903.0549,14.5,-0.01011,1e-05,1.18265]
[1712618111310,94.26,71908.5534,14.5,-0.01007,1e-05,1.1791]
[1712618116343,94.26,71906.8246,14.5,-0.01008,1e-05,1.18022]
[1712618121383,94.26,71902.1806,14.5,-0.01011,1e-05,1.18322]
[1712618126418,94.26,71897.1803,14.5,-0.01014,1e-05,1.18645]
[1712618131454,94.26,71898.3578,14.5,-0.01012,1e-05,1.1838]
[1712618136490,94.26,71895.259,14.5,-0.01014,1e-05,1.18581]
[1712618141525,94.26,71895.2301,14.5,-0.01014,1e-05,1.18583]
[1712618146566,94.26,71893.9439,14.5,-0.01015,1e-05,1.18666]
[1712618151601,94.26,71897.9821,14.5,-0.01012,1e-05,1.18405]
[1712618156636,94.26,71887.1234,14.5,-0.0102,1e-05,1.19109]
[1712618161675,94.26,71883.3864,14.5,-0.01022,1e-05,1.19352]
[1712618166707,94.26,71883.7584,14.5,-0.01022,1e-05,1.19328]
[1712618171743,94.26,71892.3364,14.5,-0.01016,1e-05,1.18771]
[1712618176777,94.26,71896.3384,14.5,-0.01013,1e-05,1.18511]
[1712618181812,94.26,71898.6742,14.5,-0.01012,1e-05,1.1836]
[1712618186847,94.26,71898.2905,14.5,-0.01012,1e-05,1.18385]
[1712618191882,94.26,71899.5449,14.5,-0.0101,1e-05,1.18115]
[1712618196917,94.26,71899.1045,14.5,-0.0101,1e-05,1.18144]
[1712618201953,94.26,71890.4581,14.5,-0.01016,1e-05,1.18703]
[1712618206989,94.26,71888.3125,14.5,-0.01017,1e-05,1.18843]
[1712618212022,94.26,71887.065,14.5,-0.01018,1e-05,1.18924]
[1712618217058,94.26,71885.1335,14.5,-0.01019,1e-05,1.19049]
[1712618222092,94.26,71877.9174,14.5,-0.01024,1e-05,1.19519]
[1712618227128,94.26,71877.2216,14.5,-0.01024,1e-05,1.19565]
[1712618232163,94.26,71876.6637,14.5,-0.01025,1e-05,1.19601]
[1712618237198,94.26,71880.0793,14.5,-0.01023,1e-05,1.19378]
[1712618242233,94.26,71880.106,14.5,-0.01023,1e-05,1.19376]
[1712618247268,94.26,71876.4995,14.5,-0.01025,1e-05,1.19612]
[1712618252303,94.26,71878.4565,14.5,-0.01022,1e-05,1.19294]
[1712618257339,94.26,71877.7151,14.5,-0.01023,1e-05,1.19342]
[1712618262374,94.26,71888.0126,14.5,-0.01016,1e-05,1.18673]
[1712618267419,94.26,71897.3354,14.5,-0.0101,1e-05,1.1807]
[1712618272456,94.26,71899.7667,14.5,-0.01008,1e-05,1.17913]
[1712618277493,94.26,71898.3423,14.5,-0.01009,1e-05,1.18004]
[1712618282527,94.26,71896.035,14.5,-0.01011,1e-05,1.18154]
[1712618287559,94.26,71894.0766,14.5,-0.01012,1e-05,1.1828]
[1712618292594,94.26,71899.3314,14.5,-0.01008,1e-05,1.17941]
[1712618297630,94.26,71898.1803,14.5,-0.01009,1e-05,1.18015]
[1712618302664,94.26,71903.356,14.5,-0.01006,1e-05,1.17681]
[1712618307700,94.26,71911.1152,14.5,-0.01001,1e-05,1.17182]
[1712618312745,94.26,71938.8345,14.5,-0.00982,1e-05,1.15229]
[1712618317780,94.26,71938.3023,14.5,-0.00982,1e-05,1.15262]
[1712618322814,94.26,71938.2504,14.5,-0.00982,1e-05,1.15266]
[1712618327848,94.26,71951.9235,14.5,-0.00973,1e-05,1.14403]
[1712618332884,94.26,71947.882,14.5,-0.00976,1e-05,1.14657]
[1712618337919,94.26,71942.1826,14.5,-0.00979,1e-05,1.15017]
[1712618342953,94.26,71947.0627,14.5,-0.00976,1e-05,1.14709]
[1712618347989,94.26,71942.0313,14.5,-0.0098,1e-05,1.15026]
[1712618353024,94.26,71943.2046,14.5,-0.00979,1e-05,1.14952]
[1712618358059,94.26,71952.9291,14.5,-0.00973,1e-05,1.14339]
[1712618363094,94.26,71949.953,14.5,-0.00975,1e-05,1.14527]
[1712618368128,94.26,71945.8682,14.5,-0.00977,1e-05,1.14784]
[1712618373164,94.26,71946.9171,14.5,-0.00975,1e-05,1.14533]
[1712618378201,94.26,71945.9302,14.5,-0.00976,1e-05,1.14595]
[1712618383237,94.26,71936.4272,14.5,-0.00982,1e-05,1.15196]
[1712618388270,94.26,71941.013,14.5,-0.00979,1e-05,1.14906]
[1712618393304,94.26,71942.5454,14.5,-0.00978,1e-05,1.14809]
[1712618395319,94.26,71981.215,14.5,-0.00954,1e-05,1.12389]
[1712618400353,94.26,71969.3002,14.5,-0.00961,1e-05,1.1313]
[1712618405389,94.26,71968.9328,14.5,-0.00961,1e-05,1.13153]
[1712618410424,94.26,71974.1848,14.5,-0.00958,1e-05,1.12826]
[1712618415460,94.26,71979.092,14.5,-0.00955,1e-05,1.12521]
[1712618420495,94.26,71978.4697,14.5,-0.00955,1e-05,1.12559]
[1712618426537,94.26,71978.4716,14.5,-0.00955,1e-05,1.12559]
[1712618431572,94.26,71977.2772,14.5,-0.00955,1e-05,1.12451]
[1712618436607,94.26,71978.3175,14.5,-0.00954,1e-05,1.12386]
[1712618442406,94.26,71971.7866,14.5,-0.00958,1e-05,1.12792]
[1712618447684,94.26,71977.1155,14.5,-0.00955,1e-05,1.12461]
[1712618452719,94.26,71977.707,14.5,-0.00954,1e-05,1.12424]
[1712618457753,94.26,71978.1799,14.5,-0.00954,1e-05,1.12395]
[1712618462790,94.26,71979.9702,14.5,-0.00953,1e-05,1.12284]
[1712618467824,94.26,71982.7452,14.5,-0.00951,1e-05,1.12112]
[1712618472860,94.26,71983.2874,14.5,-0.00951,1e-05,1.12078]
[1712618477905,94.26,71985.0008,14.5,-0.0095,1e-05,1.11972]
[1712618482936,94.26,71983.2007,14.5,-0.00951,1e-05,1.12084]
[1712618487972,94.26,71978.7045,14.5,-0.00954,1e-05,1.12362]
[1712618493006,94.26,71979.0197,14.5,-0.00952,1e-05,1.1216]
[1712618498040,94.26,71983.7471,14.5,-0.00949,1e-05,1.11868]
[1712618503075,94.26,71983.1767,14.5,-0.00949,1e-05,1.11903]
[1712618508109,94.26,71983.0207,14.5,-0.00949,1e-05,1.11913]
[1712618513146,94.26,71984.4948,14.5,-0.00949,1e-05,1.11822]
[1712618518181,94.26,71980.4317,14.5,-0.00951,1e-05,1.12073]
[1712618523217,94.26,71980.1952,14.5,-0.00951,1e-05,1.12088]
[1712618529258,94.26,71980.5905,14.5,-0.00951,1e-05,1.12063]
[1712618534294,94.26,71978.7321,14.5,-0.00952,1e-05,1.12178]
[1712618539330,94.26,71980.178,14.5,-0.00951,1e-05,1.12089]
[1712618544366,94.26,71981.2042,14.5,-0.00951,1e-05,1.12025]
[1712618549400,94.26,71980.3558,14.5,-0.00951,1e-05,1.12078]
[1712618554435,94.26,71980.1605,14.5,-0.0095,1e-05,1.11908]
[1712618559471,94.26,71980.4609,14.5,-0.0095,1e-05,1.11889]
[1712618564506,94.26,71980.8014,14.5,-0.00949,1e-05,1.11868]
[1712618569541,94.26,71978.7323,14.5,-0.00951,1e-05,1.11996]
[1712618574575,94.26,71979.7052,14.5,-0.0095,1e-05,1.11936]
[1712618579610,94.26,71979.785,14.5,-0.0095,1e-05,1.11931]
[1712618584644,94.26,71975.4371,14.5,-0.00953,1e-05,1.122]
[1712618589686,94.26,71974.3741,14.5,-0.00953,1e-05,1.12266]
[1712618594716,94.26,71972.7512,14.5,-0.00954,1e-05,1.12367]
[1712618599750,94.26,71974.6261,14.5,-0.00953,1e-05,1.1225]
[1712618604786,94.26,71974.0568,14.5,-0.00954,1e-05,1.12286]
[1712618609820,94.26,71973.72,14.5,-0.00954,1e-05,1.12307]
[1712618614855,94.26,71973.823,14.5,-0.00952,1e-05,1.12118]
[1712618619891,94.26,71972.5039,14.5,-0.00953,1e-05,1.122]
[1712618624925,94.26,71952.4963,14.5,-0.00965,1e-05,1.13446]
[1712618629960,94.26,71950.7278,14.5,-0.00967,1e-05,1.13556]
[1712618634995,94.26,71949.8151,14.5,-0.00967,1e-05,1.13614]
[1712618640030,94.26,71953.0355,14.5,-0.00965,1e-05,1.13412]
[1712618645074,94.26,71951.9575,14.5,-0.00966,1e-05,1.1348]
[1712618650108,94.26,71952.9643,14.5,-0.00965,1e-05,1.13417]
[1712618655145,94.26,71951.0477,14.5,-0.00966,1e-05,1.13536]
[1712618660180,94.26,71953.1435,14.5,-0.00965,1e-05,1.13405]
[1712618665213,94.26,71963.3976,14.5,-0.00959,1e-05,1.12765]
[1712618670250,94.26,71956.7306,14.5,-0.00963,1e-05,1.13181]
[1712618675283,94.26,71955.9778,14.5,-0.00962,1e-05,1.13045]
[1712618680319,94.26,71954.2546,14.5,-0.00963,1e-05,1.13152]
[1712618685354,94.26,71952.8626,14.5,-0.00964,1e-05,1.13239]
[1712618690391,94.26,71951.0999,14.5,-0.00965,1e-05,1.13349]
[1712618695427,94.26,71950.46,14.5,-0.00965,1e-05,1.13389]
[1712618700460,94.26,71950.1942,14.5,-0.00965,1e-05,1.13406]
[1712618705495,94.26,71946.8284,14.5,-0.00967,1e-05,1.13617]
[1712618710530,94.26,71947.7064,14.5,-0.00967,1e-05,1.13562]
[1712618715566,94.26,71970.234,14.5,-0.00953,1e-05,1.12158]
[1712618720601,94.26,71972.9194,14.5,-0.00951,1e-05,1.11991]
[1712618725636,94.26,71966.4897,14.5,-0.00955,1e-05,1.1239]
[1712618730672,94.26,71959.1785,14.5,-0.0096,1e-05,1.12845]
[1712618735706,94.26,71959.5307,14.5,-0.00958,1e-05,1.1264]
[1712618740741,94.26,71956.6568,14.5,-0.0096,1e-05,1.12819]
[1712618745778,94.26,71954.7397,14.5,-0.00961,1e-05,1.12938]
[1712618750813,94.26,71952.0662,14.5,-0.00963,1e-05,1.13105]
[1712618755848,94.26,71953.0495,14.5,-0.00962,1e-05,1.13044]
[1712618760882,94.26,71950.0132,14.5,-0.00964,1e-05,1.13234]
[1712618765917,94.26,71956.7423,14.5,-0.0096,1e-05,1.12814]
[1712618770952,94.26,71961.4311,14.5,-0.00957,1e-05,1.12522]
[1712618775987,94.26,71963.3142,14.5,-0.00956,1e-05,1.12405]
[1712618781022,94.26,71962.2951,14.5,-0.00956,1e-05,1.12468]
[1712618786057,94.26,71963.1139,14.5,-0.00956,1e-05,1.12417]
[1712618791092,94.26,71961.7892,14.5,-0.00955,1e-05,1.12317]
[1712618796128,94.26,71964.9237,14.5,-0.00953,1e-05,1.12122]
[1712618802406,94.26,71964.4012,14.5,-0.00954,1e-05,1.12154]
[1712618808210,94.26,71962.9428,14.5,-0.00954,1e-05,1.12245]
[1712618813254,94.26,71963.0193,14.5,-0.00954,1e-05,1.1224]
[1712618818288,94.26,71963.5131,14.5,-0.00954,1e-05,1.1221]
[1712618823324,94.26,71958.322,14.5,-0.00957,1e-05,1.12532]
[1712618828359,94.26,71957.4042,14.5,-0.00958,1e-05,1.12589]
[1712618833394,94.26,71963.7247,14.5,-0.00954,1e-05,1.12196]
[1712618838407,94.26,71959.2112,14.5,-0.00957,1e-05,1.12477]
[1712618843464,94.26,71958.2459,14.5,-0.00957,1e-05,1.12537]
[1712618848499,94.26,71958.8453,14.5,-0.00957,1e-05,1.125]
[1712618853534,94.26,71951.0887,14.5,-0.0096,1e-05,1.12799]
[1712618858569,94.26,71943.4586,14.5,-0.00965,1e-05,1.13276]
[1712618863604,94.26,71940.4595,14.5,-0.00967,1e-05,1.13463]
[1712618868640,94.26,71942.3982,14.5,-0.00966,1e-05,1.13342]
[1712618873674,94.26,71941.897,14.5,-0.00966,1e-05,1.13373]
[1712618878711,94.26,71939.2907,14.5,-0.00968,1e-05,1.13537]
[1712618883744,94.26,71936.8459,14.5,-0.00969,1e-05,1.1369]
[1712618888780,94.26,71933.5982,14.5,-0.00971,1e-05,1.13894]
[1712618893815,94.26,71932.7319,14.5,-0.00972,1e-05,1.13948]
[1712618898850,94.26,71933.2941,14.5,-0.00971,1e-05,1.13913]
[1712618903884,94.26,71944.8794,14.5,-0.00964,1e-05,1.13187]
[1712618908921,94.26,71945.1348,14.5,-0.00964,1e-05,1.13171]
[1712618913956,94.26,71941.574,14.5,-0.00965,1e-05,1.1321]
[1712618918993,94.26,71938.263,14.5,-0.00967,1e-05,1.13417]
[1712618924029,94.26,71931.8959,14.5,-0.00971,1e-05,1.13816]
[1712618929062,94.26,71930.4987,14.5,-0.00972,1e-05,1.13904]
[1712618934099,94.26,71927.8213,14.5,-0.00973,1e-05,1.14072]
[1712618940140,94.26,71920.4465,14.5,-0.00978,1e-05,1.14537]
[1712618945175,94.26,71927.8193,14.5,-0.00973,1e-05,1.14073]
[1712618950210,94.26,71924.6713,14.5,-0.00975,1e-05,1.14271]
[1712618955244,94.26,71924.5559,14.5,-0.00975,1e-05,1.14278]
[1712618960280,94.26,71925.4664,14.5,-0.00975,1e-05,1.14221]
[1712618965315,94.26,71926.7519,14.5,-0.00974,1e-05,1.1414]
[1712618970350,94.26,71923.5448,14.5,-0.00976,1e-05,1.14342]
[1712618975385,94.26,71922.6362,14.5,-0.00975,1e-05,1.14214]
[1712618980426,94.26,71919.8583,14.5,-0.00977,1e-05,1.14389]
[1712618985462,94.26,71917.1268,14.5,-0.00979,1e-05,1.14562]
[1712618990497,94.26,71914.2373,14.5,-0.0098,1e-05,1.14744]
[1712618995533,94.26,71916.921,14.5,-0.00979,1e-05,1.14575]
[1712619000568,94.26,71915.142,14.5,-0.0098,1e-05,1.14687]
[1712619005603,94.26,71930.6016,14.5,-0.0097,1e-05,1.13713]
[1712619010638,94.26,71934.5987,14.5,-0.00968,1e-05,1.13462]
[1712619016083,94.26,71931.6807,14.5,-0.00969,1e-05,1.13645]
[1712619021716,94.26,71925.0733,14.5,-0.00974,1e-05,1.14061]
[1712619026751,94.26,71925.3689,14.5,-0.00973,1e-05,1.14042]
[1712619031786,94.26,71920.739,14.5,-0.00975,1e-05,1.14148]
[1712619036821,94.26,71921.2296,14.5,-0.00974,1e-05,1.14118]
[1712619041857,94.26,71920.1807,14.5,-0.00975,1e-05,1.14184]
[1712619046894,94.26,71920.3595,14.5,-0.00975,1e-05,1.14172]
[1712619051928,94.26,71927.1541,14.5,-0.00971,1e-05,1.13745]
[1712619056962,94.26,71929.8889,14.5,-0.00969,1e-05,1.13573]
[1712619061997,94.26,71932.6752,14.5,-0.00967,1e-05,1.13398]
[1712619067031,94.26,71931.8592,14.5,-0.00968,1e-05,1.1345]
[1712619072068,94.26,71926.0322,14.5,-0.00971,1e-05,1.13815]
[1712619077104,94.26,71918.9531,14.5,-0.00976,1e-05,1.14261]
[1712619082137,94.26,71920.1161,14.5,-0.00975,1e-05,1.14188]
[1712619087172,94.26,71922.502,14.5,-0.00974,1e-05,1.14037]
[1712619092207,94.26,71923.5108,14.5,-0.00971,1e-05,1.13789]
[1712619097242,94.26,71922.5984,14.5,-0.00972,1e-05,1.13846]
[1712619102278,94.26,71923.5558,14.5,-0.00971,1e-05,1.13786]
[1712619107311,94.26,71934.6005,14.5,-0.00965,1e-05,1.13094]
[1712619112349,94.26,71929.5295,14.5,-0.00968,1e-05,1.13411]
[1712619117388,94.26,71923.7905,14.5,-0.00971,1e-05,1.13771]
[1712619122427,94.26,71914.1093,14.5,-0.00977,1e-05,1.14381]
[1712619127461,94.26,71902.7568,14.5,-0.00985,1e-05,1.151]
[1712619132498,94.26,71895.5293,14.5,-0.00989,1e-05,1.15559]
[1712619137532,94.26,71904.2926,14.5,-0.00984,1e-05,1.15002]
[1712619142568,94.26,71900.3156,14.5,-0.00986,1e-05,1.15255]
[1712619147612,94.26,71892.7826,14.5,-0.00991,1e-05,1.15734]
[1712619152647,94.26,71890.0312,14.5,-0.00991,1e-05,1.15723]
[1712619157683,94.26,71895.7403,14.5,-0.00988,1e-05,1.15359]
[1712619162719,94.26,71897.2612,14.5,-0.00987,1e-05,1.15262]
[1712619167754,94.26,71883.6952,14.5,-0.00995,1e-05,1.16127]
[1712619172787,94.26,71881.3563,14.5,-0.00997,1e-05,1.16277]
[1712619177828,94.26,71857.0757,14.5,-0.01013,1e-05,1.1784]
[1712619182860,94.26,71858.1535,14.5,-0.01012,1e-05,1.1777]
[1712619187895,94.26,71856.8405,14.5,-0.01013,1e-05,1.17855]
[1712619192931,94.26,71842.4312,14.5,-0.01022,1e-05,1.18791]
[1712619197964,94.26,71841.7813,14.5,-0.01023,1e-05,1.18833]
[1712619203005,94.26,71850.7563,14.5,-0.01017,1e-05,1.18249]
[1712619208041,94.26,71841.8279,14.5,-0.01023,1e-05,1.1883]
[1712619213076,94.26,71842.9944,14.5,-0.0102,1e-05,1.18564]
[1712619218113,94.26,71841.089,14.5,-0.01021,1e-05,1.18688]
[1712619223149,94.26,71839.7793,14.5,-0.01022,1e-05,1.18773]
[1712619228182,94.26,71839.1702,14.5,-0.01023,1e-05,1.18813]
[1712619233217,94.26,71838.7949,14.5,-0.01023,1e-05,1.18837]
[1712619238252,94.26,71838.8455,14.5,-0.01023,1e-05,1.18834]
[1712619243286,94.26,71838.5299,14.5,-0.01023,1e-05,1.18855]
[1712619248327,94.26,71833.7813,14.5,-0.01026,1e-05,1.19164]
[1712619253356,94.26,71829.8221,14.5,-0.01029,1e-05,1.19423]
[1712619258392,94.26,71824.2877,14.5,-0.01033,1e-05,1.19786]
[1712619263428,94.26,71833.952,14.5,-0.01026,1e-05,1.19153]
[1712619268462,94.26,71839.7647,14.5,-0.01022,1e-05,1.18774]
[1712619273499,94.26,71839.4966,14.5,-0.01021,1e-05,1.18601]
[1712619279406,94.26,71836.9546,14.5,-0.01023,1e-05,1.18767]
[1712619285406,94.26,71835.6337,14.5,-0.01024,1e-05,1.18853]
[1712619290616,94.26,71834.8959,14.5,-0.01024,1e-05,1.18901]
[1712619296659,94.26,71827.0015,14.5,-0.01029,1e-05,1.19417]
[1712619301694,94.26,71827.3946,14.5,-0.01029,1e-05,1.19391]
[1712619306728,94.26,71822.988,14.5,-0.01032,1e-05,1.1968]
[1712619311769,94.26,71826.6449,14.5,-0.01029,1e-05,1.1944]
[1712619316805,94.26,71824.7996,14.5,-0.01031,1e-05,1.19561]
[1712619322846,94.26,71818.6997,14.5,-0.01035,1e-05,1.19962]
[1712619327882,94.26,71824.8884,14.5,-0.01031,1e-05,1.19555]
[1712619332916,94.26,71820.6823,14.5,-0.01032,1e-05,1.1964]
[1712619337955,94.26,71818.1629,14.5,-0.01034,1e-05,1.19805]
[1712619342986,94.26,71818.7358,14.5,-0.01033,1e-05,1.19767]
[1712619348022,94.26,71819.9382,14.5,-0.01032,1e-05,1.19688]
[1712619353056,94.26,71818.4266,14.5,-0.01033,1e-05,1.19788]
[1712619358091,94.26,71813.7415,14.5,-0.01036,1e-05,1.20096]
[1712619363127,94.26,71814.9515,14.5,-0.01036,1e-05,1.20016]
[1712619368161,94.26,71820.8908,14.5,-0.01032,1e-05,1.19626]
[1712619373196,94.26,71820.8772,14.5,-0.01032,1e-05,1.19627]
[1712619378230,94.26,71820.2173,14.5,-0.01032,1e-05,1.1967]
[1712619383268,94.26,71826.0633,14.5,-0.01028,1e-05,1.19287]
[1712619388303,94.26,71830.2809,14.5,-0.01025,1e-05,1.19011]
[1712619393337,94.26,71845.2691,14.5,-0.01014,1e-05,1.17846]
[1712619398372,94.26,71836.4549,14.5,-0.0102,1e-05,1.18418]
[1712619403407,94.26,71831.8322,14.5,-0.01023,1e-05,1.18719]
[1712619408443,94.26,71845.8507,14.5,-0.01014,1e-05,1.17808]
[1712619413476,94.26,71844.1084,14.5,-0.01015,1e-05,1.17921]
[1712619418512,94.26,71844.1345,14.5,-0.01015,1e-05,1.1792]
[1712619423548,94.26,71845.2704,14.5,-0.01014,1e-05,1.17846]
[1712619428589,94.26,71843.4463,14.5,-0.01015,1e-05,1.17964]
[1712619433619,94.26,71842.1673,14.5,-0.01016,1e-05,1.18047]
[1712619438653,94.26,71844.0842,14.5,-0.01015,1e-05,1.17923]
[1712619443688,94.26,71838.3969,14.5,-0.01019,1e-05,1.18292]
[1712619448724,94.26,71820.6385,14.5,-0.0103,1e-05,1.19451]
[1712619453759,94.26,71819.0355,14.5,-0.0103,1e-05,1.19365]
[1712619458794,94.26,71817.5126,14.5,-0.01031,1e-05,1.19464]
[1712619463831,94.26,71813.8905,14.5,-0.01033,1e-05,1.19702]
[1712619468866,94.26,71813.7107,14.5,-0.01033,1e-05,1.19714]
[1712619473900,94.26,71813.5166,14.5,-0.01033,1e-05,1.19727]
[1712619478943,94.26,71818.1298,14.5,-0.0103,1e-05,1.19424]
[1712619483978,94.26,71816.0686,14.5,-0.01032,1e-05,1.19559]
[1712619489406,94.26,71815.6335,14.5,-0.01032,1e-05,1.19588]
[1712619495053,94.26,71815.222,14.5,-0.01032,1e-05,1.19615]
[1712619501094,94.26,71811.2315,14.5,-0.01035,1e-05,1.19877]
[1712619506130,94.26,71803.8723,14.5,-0.0104,1e-05,1.20361]
[1712619511167,94.26,71788.1555,14.5,-0.01049,1e-05,1.21208]
[1712619516200,94.26,71778.6768,14.5,-0.01055,1e-05,1.21838]
[1712619521235,94.26,71780.0689,14.5,-0.01054,1e-05,1.21746]
[1712619526272,94.26,71781.1508,14.5,-0.01054,1e-05,1.21674]
[1712619531307,94.26,71781.5066,14.5,-0.01053,1e-05,1.2165]
[1712619536342,94.26,71767.0171,14.5,-0.01063,1e-05,1.22617]
[1712619541380,94.26,71759.1887,14.5,-0.01069,1e-05,1.23143]
[1712619546406,94.26,71760.4082,14.5,-0.01068,1e-05,1.23061]
[1712619551449,94.26,71777.479,14.5,-0.01056,1e-05,1.21918]
[1712619556481,94.26,71767.7728,14.5,-0.01063,1e-05,1.22567]
[1712619561516,94.26,71767.592,14.5,-0.01063,1e-05,1.22579]
[1712619566552,94.26,71754.73,14.5,-0.01072,1e-05,1.23443]
[1712619571586,94.26,71756.5619,14.5,-0.01069,1e-05,1.23124]
[1712619576622,94.26,71756.9833,14.5,-0.01068,1e-05,1.23096]
[1712619581656,94.26,71754.0386,14.5,-0.0107,1e-05,1.23294]
[1712619586691,94.26,71755.0121,14.5,-0.0107,1e-05,1.23228]
[1712619591726,94.26,71760.2565,14.5,-0.01066,1e-05,1.22876]
[1712619596762,94.26,71772.7151,14.5,-0.01058,1e-05,1.22042]
[1712619601797,94.26,71771.2114,14.5,-0.01059,1e-05,1.22142]
[1712619606831,94.26,71765.5784,14.5,-0.01063,1e-05,1.22519]
[1712619611865,94.26,71765.9805,14.5,-0.01062,1e-05,1.22492]
[1712619616902,94.26,71761.8112,14.5,-0.01065,1e-05,1.22771]
[1712619621937,94.26,71760.7884,14.5,-0.01066,1e-05,1.2284]
[1712619626972,94.26,71761.4634,14.5,-0.01065,1e-05,1.22795]
[1712619632010,94.26,71763.2258,14.5,-0.01063,1e-05,1.22481]
[1712619637041,94.26,71763.3943,14.5,-0.01062,1e-05,1.2247]
[1712619642080,94.26,71774.5169,14.5,-0.01055,1e-05,1.21727]
[1712619647119,94.26,71777.4953,14.5,-0.01053,1e-05,1.21529]
[1712619652153,94.26,71772.0498,14.5,-0.01057,1e-05,1.21892]
[1712619657189,94.26,71774.053,14.5,-0.01055,1e-05,1.21758]
[1712619662223,94.26,71773.0118,14.5,-0.01056,1e-05,1.21828]
[1712619667260,94.26,71769.7473,14.5,-0.01058,1e-05,1.22045]
[1712619672332,94.26,71771.2995,14.5,-0.01057,1e-05,1.21942]
[1712619677368,94.26,71770.4159,14.5,-0.01058,1e-05,1.22001]
[1712619682404,94.26,71768.1189,14.5,-0.01059,1e-05,1.22154]
[1712619687406,94.26,71755.0491,14.5,-0.01068,1e-05,1.2303]
[1712619692473,94.26,71760.1027,14.5,-0.01063,1e-05,1.22496]
[1712619697507,94.26,71766.8078,14.5,-0.01058,1e-05,1.22047]
[1712619702542,94.26,71771.7711,14.5,-0.01055,1e-05,1.21716]
[1712619707577,94.26,71774.1868,14.5,-0.01053,1e-05,1.21555]
[1712619712612,94.26,71775.3791,14.5,-0.01053,1e-05,1.21476]
[1712619717648,94.26,71774.8057,14.5,-0.01053,1e-05,1.21514]
[1712619722681,94.26,71774.9385,14.5,-0.01053,1e-05,1.21505]
[1712619727716,94.26,71789.5932,14.5,-0.01043,1e-05,1.20533]
[1712619732753,94.26,71784.8492,14.5,-0.01046,1e-05,1.20847]
[1712619737788,94.26,71779.6615,14.5,-0.0105,1e-05,1.21191]
[1712619742823,94.26,71800.1074,14.5,-0.01036,1e-05,1.1984]
[1712619747857,94.26,71801.2104,14.5,-0.01035,1e-05,1.19767]
[1712619752891,94.26,71803.4003,14.5,-0.01032,1e-05,1.19431]
[1712619757928,94.26,71793.5043,14.5,-0.01039,1e-05,1.20082]
[1712619762963,94.26,71790.5855,14.5,-0.01041,1e-05,1.20275]
[1712619767999,94.26,71792.132,14.5,-0.0104,1e-05,1.20173]
[1712619773032,94.26,71796.5033,14.5,-0.01037,1e-05,1.19885]
[1712619778068,94.26,71800.7466,14.5,-0.01034,1e-05,1.19606]
[1712619783102,94.26,71802.1215,14.5,-0.01033,1e-05,1.19515]
[1712619788137,94.26,71813.4001,14.5,-0.01026,1e-05,1.18777]
[1712619793172,94.26,71824.6994,14.5,-0.01018,1e-05,1.18041]
[1712619798208,94.26,71822.559,14.5,-0.01019,1e-05,1.1818]
[1712619803242,94.26,71822.8846,14.5,-0.01019,1e-05,1.18159]
[1712619808284,94.26,71812.9797,14.5,-0.01026,1e-05,1.18804]
[1712619813320,94.26,71802.8471,14.5,-0.01031,1e-05,1.19276]
[1712619818355,94.26,71793.0247,14.5,-0.01038,1e-05,1.19921]
[1712619823389,94.26,71794.0811,14.5,-0.01037,1e-05,1.19852]
[1712619828407,94.26,71792.7212,14.5,-0.01038,1e-05,1.19941]
[1712619833464,94.26,71776.7822,14.5,-0.01048,1e-05,1.20995]
[1712619838495,94.26,71778.1604,14.5,-0.01048,1e-05,1.20903]
[1712619843529,94.26,71786.0059,14.5,-0.01042,1e-05,1.20384]
[1712619848566,94.26,71796.0,14.5,-0.01036,1e-05,1.19725]
[1712619853599,94.26,71800.86,14.5,-0.01032,1e-05,1.19406]
[1712619858637,94.26,71793.6373,14.5,-0.01037,1e-05,1.19881]
[1712619863670,94.26,71792.8948,14.5,-0.01038,1e-05,1.1993]
[1712619868705,94.26,71790.4066,14.5,-0.01039,1e-05,1.20094]
[1712619873741,94.26,71791.2002,14.5,-0.01037,1e-05,1.19849]
[1712619878776,94.26,71789.6557,14.5,-0.01038,1e-05,1.19951]
[1712619884818,94.26,71785.8736,14.5,-0.01041,1e-05,1.202]
[1712619889853,94.26,71784.1824,14.5,-0.01042,1e-05,1.20312]
[1712619894890,94.26,71785.6552,14.5,-0.01041,1e-05,1.20214]
[1712619899924,94.26,71783.7121,14.5,-0.01042,1e-05,1.20343]
[1712619904959,94.26,71787.007,14.5,-0.0104,1e-05,1.20125]
[1712619909993,94.26,71794.3987,14.5,-0.01035,1e-05,1.19639]
[1712619915028,94.26,71787.7703,14.5,-0.01039,1e-05,1.20075]
[1712619918644,94.26,71789.8454,14.5,-0.01038,1e-05,1.19938]
[1712619924090,94.26,71791.8536,14.5,-0.01037,1e-05,1.19806]
[1712619929127,94.26,71796.0771,14.5,-0.01034,1e-05,1.19528]
[1712619934160,94.26,71793.1366,14.5,-0.01034,1e-05,1.19529]
[1712619936716,94.26,71793.4597,14.5,-0.01034,1e-05,1.19508]
[1712619942218,94.26,71787.4951,14.5,-0.01038,1e-05,1.199]
[1712619946077,94.26,71787.8776,14.5,-0.01038,1e-05,1.19875]
[1712619951281,94.26,71774.4512,14.5,-0.01047,1e-05,1.20762]
[1712619956315,94.26,71767.3134,14.5,-0.01052,1e-05,1.21236]
[1712619961352,94.26,71765.1781,14.5,-0.01053,1e-05,1.21378]
[1712619966386,94.26,71764.7911,14.5,-0.01053,1e-05,1.21404]
[1712619971420,94.26,71749.7279,14.5,-0.01064,1e-05,1.2241]
[1712619976460,94.26,71745.8956,14.5,-0.01066,1e-05,1.22667]
[1712619981494,94.26,71727.4514,14.5,-0.01079,1e-05,1.2391]
[1712619986530,94.26,71724.6056,14.5,-0.01081,1e-05,1.24103]
[1712619991566,94.26,71728.8956,14.5,-0.01076,1e-05,1.23616]
[1712619996600,94.26,71730.0196,14.5,-0.01076,1e-05,1.2354]
[1712620001635,94.26,71737.5601,14.5,-0.0107,1e-05,1.23031]
[1712620006674,94.26,71724.9618,14.5,-0.01079,1e-05,1.23882]
[1712620011712,94.26,71716.1326,14.5,-0.01085,1e-05,1.24481]
[1712620016739,94.26,71704.7744,14.5,-0.01093,1e-05,1.25255]
[1712620021775,94.26,71703.7203,14.5,-0.01094,1e-05,1.25327]
[1712620026811,94.26,71700.4717,14.5,-0.01096,1e-05,1.25549]
[1712620031845,94.26,71700.5129,14.5,-0.01096,1e-05,1.25546]
[1712620036299,94.26,71683.5265,14.5,-0.01108,1e-05,1.26713]
[1712620041915,94.26,71700.0359,14.5,-0.01097,1e-05,1.25579]
[1712620046950,94.26,71706.1174,14.5,-0.01092,1e-05,1.25163]
[1712620051985,94.26,71708.0245,14.5,-0.01089,1e-05,1.24835]
[1712620057021,94.26,71706.9827,14.5,-0.0109,1e-05,1.24906]
[1712620062055,94.26,71706.5034,14.5,-0.0109,1e-05,1.24938]
[1712620067090,94.26,71711.0801,14.5,-0.01087,1e-05,1.24627]
[1712620072126,94.26,71705.9442,14.5,-0.01091,1e-05,1.24976]
[1712620077160,94.26,71699.9616,14.5,-0.01095,1e-05,1.25385]
[1712620082199,94.26,71703.2244,14.5,-0.01093,1e-05,1.25162]
[1712620087235,94.26,71703.163,14.5,-0.01093,1e-05,1.25166]
[1712620092270,94.26,71704.3478,14.5,-0.01092,1e-05,1.25085]
[1712620097306,94.26,71713.1165,14.5,-0.01086,1e-05,1.24488]
[1712620102342,94.26,71717.1647,14.5,-0.01083,1e-05,1.24213]
[1712620107376,94.26,71730.2057,14.5,-0.01074,1e-05,1.23331]
[1712620112411,94.26,71737.5058,14.5,-0.01067,1e-05,1.22643]
[1712620117446,94.26,71747.2484,14.5,-0.0106,1e-05,1.2199]
[1712620122481,94.26,71739.4614,14.5,-0.01066,1e-05,1.22512]
[1712620127516,94.26,71739.2364,14.5,-0.01066,1e-05,1.22527]
[1712620132551,94.26,71736.0998,14.5,-0.01068,1e-05,1.22737]
[1712620137586,94.26,71737.9096,14.5,-0.01067,1e-05,1.22616]
[1712620142626,94.26,71739.9946,14.5,-0.01065,1e-05,1.22476]
[1712620147661,94.26,71735.609,14.5,-0.01068,1e-05,1.2277]
[1712620152689,94.26,71735.0031,14.5,-0.01069,1e-05,1.22811]
[1712620157733,94.26,71734.5628,14.5,-0.01069,1e-05,1.22841]
[1712620162768,94.26,71735.6669,14.5,-0.01068,1e-05,1.22767]
[1712620167801,94.26,71736.259,14.5,-0.01068,1e-05,1.22727]
[1712620172836,94.26,71733.5228,14.5,-0.01068,1e-05,1.22715]
[1712620177871,94.26,71732.3661,14.5,-0.01069,1e-05,1.22792]
[1712620182907,94.26,71732.0935,14.5,-0.01069,1e-05,1.22811]
[1712620187942,94.26,71736.1928,14.5,-0.01066,1e-05,1.22535]
[1712620192977,94.26,71735.5718,14.5,-0.01067,1e-05,1.22577]
[1712620198012,94.26,71736.5621,14.5,-0.01066,1e-05,1.22511]
[1712620203049,94.26,71725.6374,14.5,-0.01074,1e-05,1.23246]
[1712620208083,94.26,71719.7868,14.5,-0.01078,1e-05,1.23641]
[1712620213119,94.26,71722.435,14.5,-0.01076,1e-05,1.23462]
[1712620218154,94.26,71734.9627,14.5,-0.01067,1e-05,1.22618]
[1712620223187,94.26,71745.1933,14.5,-0.0106,1e-05,1.21932]
[1712620228223,94.26,71739.259,14.5,-0.01064,1e-05,1.2233]
[1712620233259,94.26,71737.2542,14.5,-0.01064,1e-05,1.22268]
[1712620238293,94.26,71736.8781,14.5,-0.01064,1e-05,1.22294]
[1712620243328,94.26,71735.8836,14.5,-0.01065,1e-05,1.2236]
[1712620248364,94.26,71737.5353,14.5,-0.01064,1e-05,1.2225]
[1712620253399,94.26,71744.2961,14.5,-0.01059,1e-05,1.21797]
[1712620258435,94.26,71746.2762,14.5,-0.01058,1e-05,1.21665]
[1712620263469,94.26,71742.7791,14.5,-0.0106,1e-05,1.21899]
[1712620268507,94.26,71734.1931,14.5,-0.01066,1e-05,1.22474]
[1712620273540,94.26,71727.3304,14.5,-0.01071,1e-05,1.22935]
[1712620278575,94.26,71726.6997,14.5,-0.01071,1e-05,1.22978]
[1712620283611,94.26,71731.4001,14.5,-0.01068,1e-05,1.22661]
[1712620288646,94.26,71734.3304,14.5,-0.01066,1e-05,1.22465]
[1712620293679,94.26,71727.7902,14.5,-0.01069,1e-05,1.22708]
[1712620298715,94.26,71728.7197,14.5,-0.01068,1e-05,1.22645]
[1712620303751,94.26,71728.3414,14.5,-0.01069,1e-05,1.22671]
[1712620308794,94.26,71732.659,14.5,-0.01066,1e-05,1.22381]
[1712620313833,94.26,71733.1837,14.5,-0.01065,1e-05,1.22346]
[1712620318865,94.26,71729.7816,14.5,-0.01068,1e-05,1.22574]
[1712620323900,94.26,71726.8693,14.5,-0.0107,1e-05,1.2277]
[1712620328934,94.26,71726.8888,14.5,-0.0107,1e-05,1.22769]
[1712620333969,94.26,71720.3223,14.5,-0.01074,1e-05,1.23211]
[1712620339005,94.26,71713.678,14.5,-0.01079,1e-05,1.2366]
[1712620344042,94.26,71717.942,14.5,-0.01076,1e-05,1.23372]
[1712620349077,94.26,71714.0361,14.5,-0.01078,1e-05,1.23636]
[1712620354110,94.26,71710.5981,14.5,-0.01079,1e-05,1.23671]
[1712620359145,94.26,71708.0603,14.5,-0.01081,1e-05,1.23843]
[1712620364183,94.26,71710.0786,14.5,-0.0108,1e-05,1.23706]
[1712620369219,94.26,71715.5608,14.5,-0.01076,1e-05,1.23336]
[1712620374252,94.26,71713.9345,14.5,-0.01077,1e-05,1.23446]
[1712620379287,94.26,71714.7663,14.5,-0.01076,1e-05,1.23389]
[1712620384323,94.26,71708.9622,14.5,-0.0108,1e-05,1.23782]
[1712620389357,94.26,71708.3883,14.5,-0.01081,1e-05,1.23821]
[1712620394391,94.26,71707.3347,14.5,-0.01081,1e-05,1.23892]
[1712620399433,94.26,71711.233,14.5,-0.01079,1e-05,1.23628]
[1712620404467,94.26,71711.9569,14.5,-0.01078,1e-05,1.23579]
[1712620409502,94.26,71716.2748,14.5,-0.01075,1e-05,1.23287]
[1712620415549,94.26,71713.4401,14.5,-0.01076,1e-05,1.23282]
[1712620420585,94.26,71709.1538,14.5,-0.01079,1e-05,1.23572]
[1712620425620,94.26,71709.9419,14.5,-0.01078,1e-05,1.23518]
[1712620430657,94.26,71712.2196,14.5,-0.01076,1e-05,1.23364]
[1712620435693,94.26,71712.0935,14.5,-0.01076,1e-05,1.23373]
[1712620440726,94.26,71709.4615,14.5,-0.01078,1e-05,1.23551]
[1712620445760,94.26,71704.9789,14.5,-0.01081,1e-05,1.23855]
[1712620450798,94.26,71703.1695,14.5,-0.01083,1e-05,1.23977]
[1712620455844,94.26,71700.4603,14.5,-0.01085,1e-05,1.24161]
[1712620460870,94.26,71701.3674,14.5,-0.01084,1e-05,1.241]
[1712620465905,94.26,71701.0645,14.5,-0.01084,1e-05,1.2412]
[1712620470949,94.26,71700.8277,14.5,-0.01084,1e-05,1.24136]
[1712620475982,94.26,71701.153,14.5,-0.01082,1e-05,1.23916]
[1712620481018,94.26,71699.308,14.5,-0.01084,1e-05,1.24042]
[1712620486054,94.26,71701.0659,14.5,-0.01082,1e-05,1.23922]
[1712620491088,94.26,71699.2074,14.5,-0.01084,1e-05,1.24049]
[1712620496123,94.26,71698.1132,14.5,-0.01085,1e-05,1.24123]
[1712620501158,94.26,71697.4549,14.5,-0.01085,1e-05,1.24168]
[1712620506193,94.26,71693.8207,14.5,-0.01088,1e-05,1.24415]
[1712620511229,94.26,71694.1085,14.5,-0.01087,1e-05,1.24395]
[1712620516263,94.26,71694.4723,14.5,-0.01087,1e-05,1.2437]
[1712620521298,94.26,71696.2043,14.5,-0.01086,1e-05,1.24253]
[1712620526334,94.26,71693.3024,14.5,-0.01088,1e-05,1.2445]
[1712620531381,94.26,71693.0201,14.5,-0.01086,1e-05,1.24271]
[1712620536406,94.26,71689.2778,14.5,-0.01089,1e-05,1.24526]
[1712620541454,94.26,71689.8716,14.5,-0.01089,1e-05,1.24485]
[1712620546488,94.26,71691.5976,14.5,-0.01087,1e-05,1.24368]
[1712620551523,94.26,71697.9192,14.5,-0.01083,1e-05,1.23938]
[1712620556563,94.26,71697.6829,14.5,-0.01083,1e-05,1.23954]
[1712620561597,94.26,71693.535,14.5,-0.01086,1e-05,1.24236]
[1712620566633,94.26,71694.4631,14.5,-0.01085,1e-05,1.24173]
[1712620571667,94.26,71694.1751,14.5,-0.01086,1e-05,1.24193]
[1712620576703,94.26,71692.5512,14.5,-0.01087,1e-05,1.24303]
[1712620581737,94.26,71691.3853,14.5,-0.01088,1e-05,1.24382]
[1712620586773,94.26,71691.8552,14.5,-0.01087,1e-05,1.2435]
[1712620591808,94.26,71696.0732,14.5,-0.01083,1e-05,1.23866]
[1712620596843,94.26,71697.5331,14.5,-0.01082,1e-05,1.23767]
[1712620601877,94.26,71697.015,14.5,-0.01082,1e-05,1.23802]
[1712620606913,94.26,71696.7489,14.5,-0.01082,1e-05,1.2382]
[1712620611949,94.26,71693.425,14.5,-0.01085,1e-05,1.24045]
[1712620617406,94.26,71692.8207,14.5,-0.01085,1e-05,1.24086]
[1712620623025,94.26,71718.2369,14.5,-0.01067,1e-05,1.22369]
[1712620628062,94.26,71724.2312,14.5,-0.01063,1e-05,1.21967]
[1712620633094,94.26,71725.9776,14.5,-0.01062,1e-05,1.2185]
[1712620638137,94.26,71726.3799,14.5,-0.01062,1e-05,1.21823]
[1712620643171,94.26,71725.2361,14.5,-0.01062,1e-05,1.219]
[1712620648207,94.26,71724.3945,14.5,-0.01063,1e-05,1.21956]
[1712620653242,94.26,71721.8692,14.5,-0.01063,1e-05,1.21929]
[1712620658275,94.26,71702.8387,14.5,-0.01076,1e-05,1.2321]
[1712620663311,94.26,71703.1146,14.5,-0.01076,1e-05,1.23191]
[1712620668347,94.26,71706.8867,14.5,-0.01073,1e-05,1.22937]
[1712620673381,94.26,71702.3127,14.5,-0.01077,1e-05,1.23246]
[1712620678416,94.26,71702.8066,14.5,-0.01076,1e-05,1.23212]
[1712620683451,94.26,71697.6244,14.5,-0.0108,1e-05,1.23563]
[1712620688486,94.26,71697.8602,14.5,-0.0108,1e-05,1.23547]
[1712620693521,94.26,71697.422,14.5,-0.0108,1e-05,1.23576]
[1712620698556,94.26,71697.5459,14.5,-0.0108,1e-05,1.23568]
[1712620703590,94.26,71696.1178,14.5,-0.01081,1e-05,1.23665]
[1712620708626,94.26,71695.1897,14.5,-0.01082,1e-05,1.23728]
[1712620713662,94.26,71693.8196,14.5,-0.01081,1e-05,1.23623]
[1712620718697,94.26,71694.6275,14.5,-0.0108,1e-05,1.23568]
[1712620723731,94.26,71697.9453,14.5,-0.01078,1e-05,1.23343]
[1712620728766,94.26,71695.1392,14.5,-0.0108,1e-05,1.23533]
[1712620733804,94.26,71692.4871,14.5,-0.01082,1e-05,1.23713]
[1712620735868,94.26,71694.5423,14.5,-0.0108,1e-05,1.23574]
[1712620741331,94.26,71695.9242,14.5,-0.01079,1e-05,1.2348]
[1712620747899,94.26,71695.8733,14.5,-0.01079,1e-05,1.23484]
[1712620752934,94.26,71695.9813,14.5,-0.01079,1e-05,1.23476]
[1712620757970,94.26,71700.4552,14.5,-0.01076,1e-05,1.23174]
[1712620763005,94.26,71721.2612,14.5,-0.01062,1e-05,1.21774]
[1712620768040,94.26,71707.2692,14.5,-0.01072,1e-05,1.22714]
[1712620773074,94.26,71704.0212,14.5,-0.01072,1e-05,1.22736]
[1712620778109,94.26,71707.2932,14.5,-0.0107,1e-05,1.22516]
[1712620783143,94.26,71706.6772,14.5,-0.0107,1e-05,1.22557]
[1712620788182,94.26,71699.6992,14.5,-0.01075,1e-05,1.23028]
[1712620793215,94.26,71702.7372,14.5,-0.01073,1e-05,1.22823]
[1712620798250,94.26,71693.3952,14.5,-0.0108,1e-05,1.23454]
[1712620803296,94.26,71700.4092,14.5,-0.01075,1e-05,1.2298]
[1712620808331,94.26,71689.5228,14.5,-0.01082,1e-05,1.23716]
[1712620813367,94.26,71683.5732,14.5,-0.01086,1e-05,1.24121]
[1712620818400,94.26,71682.6631,14.5,-0.01087,1e-05,1.24183]
[1712620823436,94.26,71684.8747,14.5,-0.01085,1e-05,1.24032]
[1712620828473,94.26,71694.4467,14.5,-0.01079,1e-05,1.23383]
[1712620830484,94.26,71699.5079,14.5,-0.01075,1e-05,1.23041]
[1712620833504,94.26,71699.8307,14.5,-0.01073,1e-05,1.22822]
[1712620838542,94.26,71701.8007,14.5,-0.01072,1e-05,1.22689]
[1712620843575,94.26,71686.5767,14.5,-0.01083,1e-05,1.23718]
[1712620848610,94.26,71685.5547,14.5,-0.01083,1e-05,1.23788]
[1712620853645,94.26,71683.0167,14.5,-0.01085,1e-05,1.2396]
[1712620858679,94.26,71682.7667,14.5,-0.01085,1e-05,1.23977]
[1712620863716,94.26,71686.1851,14.5,-0.01083,1e-05,1.23745]
[1712620868750,94.26,71706.1386,14.5,-0.01069,1e-05,1.22397]
[1712620873785,94.26,71699.2727,14.5,-0.01074,1e-05,1.22859]
[1712620878821,94.26,71699.4446,14.5,-0.01074,1e-05,1.22848]
[1712620883856,94.26,71702.3746,14.5,-0.01072,1e-05,1.2265]
[1712620888893,94.26,71707.2265,14.5,-0.01068,1e-05,1.22324]
[1712620893928,94.26,71720.2743,14.5,-0.01058,1e-05,1.21254]
[1712620898960,94.26,71720.0542,14.5,-0.01058,1e-05,1.21268]
[1712620903996,94.26,71746.8799,14.5,-0.0104,1e-05,1.19488]
[1712620909037,94.26,71748.9419,14.5,-0.01038,1e-05,1.19352]
[1712620914072,94.26,71747.0198,14.5,-0.01039,1e-05,1.19479]
[1712620919107,94.26,71743.6277,14.5,-0.01042,1e-05,1.19703]
[1712620924143,94.26,71735.0594,14.5,-0.01048,1e-05,1.2027]
[1712620929177,94.26,71726.5912,14.5,-0.01053,1e-05,1.20832]
[1712620934213,94.26,71728.2149,14.5,-0.01052,1e-05,1.20724]
[1712620939248,94.26,71736.7784,14.5,-0.01046,1e-05,1.20156]
[1712620944284,94.26,71739.3022,14.5,-0.01045,1e-05,1.19989]
[1712620949317,94.26,71741.766,14.5,-0.01043,1e-05,1.19826]
[1712620954353,94.26,71748.2679,14.5,-0.01037,1e-05,1.19203]
[1712620959387,94.26,71749.4759,14.5,-0.01036,1e-05,1.19124]
[1712620964423,94.26,71753.2997,14.5,-0.01034,1e-05,1.18872]
[1712620969469,94.26,71755.4596,14.5,-0.01032,1e-05,1.18731]
[1712620974498,94.26,71747.7196,14.5,-0.01037,1e-05,1.19239]
[1712620979533,94.26,71747.093,14.5,-0.01038,1e-05,1.19281]
[1712620984570,94.26,71729.8975,14.5,-0.01049,1e-05,1.20418]
[1712620989603,94.26,71707.8455,14.5,-0.01065,1e-05,1.21889]
[1712620994639,94.26,71708.1958,14.5,-0.01064,1e-05,1.21866]
[1712620999673,94.26,71702.132,14.5,-0.01068,1e-05,1.22273]
[1712621004709,94.26,71691.6102,14.5,-0.01076,1e-05,1.22982]
[1712621009745,94.26,71686.1185,14.5,-0.0108,1e-05,1.23354]
[1712621014778,94.26,71684.8026,14.5,-0.01079,1e-05,1.23245]
[1712621019814,94.26,71688.7227,14.5,-0.01076,1e-05,1.2298]
[1712621024849,94.26,71698.0411,14.5,-0.0107,1e-05,1.22351]
[1712621029884,94.26,71698.9597,14.5,-0.01069,1e-05,1.2229]
[1712621034919,94.26,71693.2142,14.5,-0.01073,1e-05,1.22677]
[1712621039954,94.26,71690.2805,14.5,-0.01075,1e-05,1.22875]
[1712621044990,94.26,71689.1367,14.5,-0.01076,1e-05,1.22952]
[1712621050024,94.26,71688.2267,14.5,-0.01076,1e-05,1.23013]
[1712621055058,94.26,71689.6848,14.5,-0.01075,1e-05,1.22915]
[1712621060096,94.26,71689.6309,14.5,-0.01076,1e-05,1.22918]
[1712621065129,94.26,71685.4409,14.5,-0.01078,1e-05,1.23202]
[1712621070169,94.26,71693.2889,14.5,-0.01073,1e-05,1.22672]
[1712621075202,94.26,71689.7068,14.5,-0.01074,1e-05,1.22716]
[1712621080238,94.26,71687.7509,14.5,-0.01075,1e-05,1.22848]
[1712621085273,94.26,71691.207,14.5,-0.01073,1e-05,1.22615]
[1712621090308,94.26,71691.4152,14.5,-0.01073,1e-05,1.22601]
[1712621095343,94.26,71688.8472,14.5,-0.01074,1e-05,1.22774]
[1712621100380,94.26,71693.841,14.5,-0.01071,1e-05,1.22437]
[1712621105413,94.26,71693.091,14.5,-0.01071,1e-05,1.22488]
[1712621110451,94.26,71694.8809,14.5,-0.0107,1e-05,1.22367]
[1712621115483,94.26,71696.8388,14.5,-0.01069,1e-05,1.22236]
[1712621120521,94.26,71697.333,14.5,-0.01069,1e-05,1.22202]
[1712621125553,94.26,71695.799,14.5,-0.0107,1e-05,1.22306]
[1712621130590,94.26,71693.4031,14.5,-0.01071,1e-05,1.22467]
[1712621135624,94.26,71689.6833,14.5,-0.01072,1e-05,1.2252]
[1712621140663,94.26,71686.957,14.5,-0.01074,1e-05,1.22704]
[1712621145697,94.26,71689.3152,14.5,-0.01072,1e-05,1.22545]
[1712621150732,94.26,71690.6895,14.5,-0.01071,1e-05,1.22453]
[1712621155767,94.26,71692.1403,14.5,-0.0107,1e-05,1.22355]
[1712621160805,94.26,71701.1491,14.5,-0.01064,1e-05,1.2175]
[1712621165838,94.26,71695.7541,14.5,-0.01068,1e-05,1.22112]
[1712621170873,94.26,71690.2286,14.5,-0.01072,1e-05,1.22484]
[1712621175907,94.26,71689.8728,14.5,-0.01072,1e-05,1.22508]
[1712621180942,94.26,71696.2552,14.5,-0.01068,1e-05,1.22078]
[1712621185977,94.26,71692.7278,14.5,-0.0107,1e-05,1.22315]
[1712621191015,94.26,71690.7122,14.5,-0.0107,1e-05,1.22254]
[1712621196050,94.26,71690.7143,14.5,-0.0107,1e-05,1.22254]
[1712621201089,94.26,71690.9925,14.5,-0.0107,1e-05,1.22235]
[1712621206118,94.26,71693.0688,14.5,-0.01068,1e-05,1.22096]
[1712621211152,94.26,71691.811,14.5,-0.01069,1e-05,1.2218]
[1712621216189,94.26,71690.4672,14.5,-0.0107,1e-05,1.22271]
[1712621221224,94.26,71694.0911,14.5,-0.01067,1e-05,1.22027]
[1712621226258,94.26,71695.0833,14.5,-0.01067,1e-05,1.2196]
[1712621231293,94.26,71694.7716,14.5,-0.01067,1e-05,1.21981]
[1712621236330,94.26,71715.1758,14.5,-0.01053,1e-05,1.20617]
[1712621241364,94.26,71694.8204,14.5,-0.01067,1e-05,1.21978]
[1712621246398,94.26,71694.1207,14.5,-0.01067,1e-05,1.22025]
[1712621251433,94.26,71694.8427,14.5,-0.01065,1e-05,1.2178]
[1712621256468,94.26,71693.4047,14.5,-0.01066,1e-05,1.21876]
[1712621261507,94.26,71704.0972,14.5,-0.01059,1e-05,1.2116]
[1712621266542,94.26,71705.0247,14.5,-0.01058,1e-05,1.21098]
[1712621271582,94.26,71739.8717,14.5,-0.01035,1e-05,1.18789]
[1712621276616,94.26,71743.5929,14.5,-0.01032,1e-05,1.18545]
[1712621281652,94.26,71735.4231,14.5,-0.01038,1e-05,1.19082]
[1712621286688,94.26,71733.593,14.5,-0.01039,1e-05,1.19203]
[1712621291722,94.26,71744.1383,14.5,-0.01032,1e-05,1.18509]
[1712621296758,94.26,71735.8259,14.5,-0.01037,1e-05,1.19055]
[1712621301792,94.26,71718.1661,14.5,-0.01049,1e-05,1.20223]
[1712621306836,94.26,71711.2299,14.5,-0.01054,1e-05,1.20684]
[1712621311871,94.26,71720.375,14.5,-0.01046,1e-05,1.19882]
[1712621316906,94.26,71723.9506,14.5,-0.01044,1e-05,1.19645]
[1712621321942,94.26,71720.9385,14.5,-0.01046,1e-05,1.19845]
[1712621326976,94.26,71715.6431,14.5,-0.01049,1e-05,1.20196]
[1712621332010,94.26,71709.0029,14.5,-0.01054,1e-05,1.20637]
[1712621337046,94.26,71709.5387,14.5,-0.01054,1e-05,1.20602]
[1712621342081,94.26,71718.8858,14.5,-0.01047,1e-05,1.19981]
[1712621347116,94.26,71716.5977,14.5,-0.01049,1e-05,1.20132]
[1712621352152,94.26,71716.2798,14.5,-0.01049,1e-05,1.20154]
[1712621357186,94.26,71727.9359,14.5,-0.01041,1e-05,1.19382]
[1712621362221,94.26,71722.2836,14.5,-0.01045,1e-05,1.19756]
[1712621367256,94.26,71722.699,14.5,-0.01045,1e-05,1.19728]
[1712621372290,94.26,71721.9768,14.5,-0.01043,1e-05,1.19582]
[1712621377327,94.26,71722.1984,14.5,-0.01043,1e-05,1.19567]
[1712621382365,94.26,71720.8847,14.5,-0.01044,1e-05,1.19654]
[1712621387402,94.26,71711.323,14.5,-0.01051,1e-05,1.20288]
[1712621392434,94.26,71714.3187,14.5,-0.01049,1e-05,1.20089]
[1712621397471,94.26,71716.3683,14.5,-0.01047,1e-05,1.19953]
[1712621402505,94.26,71717.7986,14.5,-0.01046,1e-05,1.19858]
[1712621407545,94.26,71713.8831,14.5,-0.01049,1e-05,1.20118]
[1712621412573,94.26,71713.079,14.5,-0.01049,1e-05,1.20171]
[1712621417610,94.26,71722.0642,14.5,-0.01043,1e-05,1.19576]
[1712621422644,94.26,71722.4556,14.5,-0.01043,1e-05,1.1955]
[1712621427679,94.26,71723.0631,14.5,-0.01043,1e-05,1.1951]
[1712621432715,94.26,71741.0557,14.5,-0.01029,1e-05,1.18133]
[1712621437751,94.26,71742.7094,14.5,-0.01028,1e-05,1.18024]
[1712621442784,94.26,71738.8551,14.5,-0.0103,1e-05,1.18277]
[1712621447819,94.26,71736.385,14.5,-0.01032,1e-05,1.18439]
[1712621452855,94.26,71734.4394,14.5,-0.01033,1e-05,1.18566]
[1712621458898,94.26,71727.777,14.5,-0.01038,1e-05,1.19005]
[1712621463932,94.26,71723.2855,14.5,-0.01041,1e-05,1.19301]
[1712621468968,94.26,71724.8121,14.5,-0.0104,1e-05,1.192]
[1712621474010,94.26,71738.3693,14.5,-0.01031,1e-05,1.18309]
[1712621479044,94.26,71734.7386,14.5,-0.01033,1e-05,1.18547]
[1712621484080,94.26,71735.0937,14.5,-0.01033,1e-05,1.18523]
[1712621489115,94.26,71737.0346,14.5,-0.01032,1e-05,1.18396]
[1712621494151,94.26,71742.2201,14.5,-0.01027,1e-05,1.17864]
[1712621499187,94.26,71741.3244,14.5,-0.01027,1e-05,1.17922]
[1712621504221,94.26,71736.888,14.5,-0.0103,1e-05,1.18213]
[1712621509257,94.26,71729.2203,14.5,-0.01035,1e-05,1.18716]
[1712621514291,94.26,71729.284,14.5,-0.01035,1e-05,1.18712]
[1712621519326,94.26,71730.1624,14.5,-0.01035,1e-05,1.18654]
[1712621524362,94.26,71728.8305,14.5,-0.01035,1e-05,1.18742]
[1712621529398,94.26,71729.6628,14.5,-0.01035,1e-05,1.18687]
[1712621535406,94.26,71730.437,14.5,-0.01034,1e-05,1.18636]
[1712621540476,94.26,71730.813,14.5,-0.01034,1e-05,1.18611]
[1712621545509,94.26,71731.6825,14.5,-0.01034,1e-05,1.18554]
[1712621550545,94.26,71731.2888,14.5,-0.01034,1e-05,1.1858]
[1712621555580,94.26,71723.7439,14.5,-0.01037,1e-05,1.18883]
[1712621560616,94.26,71723.2954,14.5,-0.01038,1e-05,1.18912]
[1712621565650,94.26,71724.5104,14.5,-0.01037,1e-05,1.18832]
[1712621570686,94.26,71725.834,14.5,-0.01036,1e-05,1.18745]
[1712621575720,94.26,71726.5502,14.5,-0.01035,1e-05,1.18698]
[1712621580756,94.26,71728.9886,14.5,-0.01034,1e-05,1.18538]
[1712621585792,94.26,71726.0948,14.5,-0.01036,1e-05,1.18728]
[1712621590828,94.26,71723.1996,14.5,-0.01038,1e-05,1.18919]
[1712621595862,94.26,71721.2503,14.5,-0.01039,1e-05,1.19047]
[1712621600900,94.26,71722.0947,14.5,-0.01038,1e-05,1.18991]
[1712621605934,94.26,71722.5793,14.5,-0.01038,1e-05,1.1896]
[1712621610968,94.26,71723.2078,14.5,-0.01038,1e-05,1.18918]
[1712621616002,94.26,71726.5251,14.5,-0.01034,1e-05,1.18506]
[1712621621038,94.26,71731.0601,14.5,-0.01031,1e-05,1.18209]
[1712621626077,94.26,71730.3192,14.5,-0.01031,1e-05,1.18257]
[1712621631111,94.26,71730.9645,14.5,-0.01031,1e-05,1.18215]
[1712621636156,94.26,71731.2778,14.5,-0.01031,1e-05,1.18194]
[1712621641190,94.26,71730.3533,14.5,-0.01031,1e-05,1.18255]
[1712621646226,94.26,71743.6814,14.5,-0.01022,1e-05,1.17384]
[1712621651260,94.26,71743.5989,14.5,-0.01022,1e-05,1.17389]
[1712621656296,94.26,71745.7701,14.5,-0.01021,1e-05,1.17247]
[1712621661332,94.26,71744.8456,14.5,-0.01022,1e-05,1.17308]
[1712621666365,94.26,71743.9313,14.5,-0.01022,1e-05,1.17367]
[1712621671401,94.26,71740.8968,14.5,-0.01023,1e-05,1.17373]
[1712621676406,94.26,71746.1245,14.5,-0.01019,1e-05,1.17032]
[1712621681473,94.26,71751.6588,14.5,-0.01015,1e-05,1.16673]
[1712621686508,94.26,71745.5526,14.5,-0.01019,1e-05,1.1707]
[1712621691541,94.26,71751.1225,14.5,-0.01016,1e-05,1.16708]
[1712621696577,94.26,71764.9656,14.5,-0.01007,1e-05,1.15812]
[1712621701607,94.26,71765.8876,14.5,-0.01006,1e-05,1.15753]
[1712621706647,94.28,71781.8019,14.5,-0.00997,1e-05,1.14894]
[1712621711684,94.31,71792.4953,14.5,-0.00992,1e-05,1.14375]
[1712621712178,94.31,71792.4953,14.8,-0.00992,1e-05,1.14375]
[1712621717725,94.33,71798.3835,14.8,-0.00989,1e-05,1.14119]
[1712621722759,94.34,71810.1879,14.8,-0.00982,1e-05,1.13459]
[1712621727794,94.36,71796.8533,14.8,-0.00992,1e-05,1.14395]
[1712621732829,94.37,71781.3439,14.8,-0.01001,1e-05,1.15276]
[1712621737864,94.38,71775.978,14.8,-0.01006,1e-05,1.15694]
[1712621741031,94.39,71771.7908,14.8,-0.01009,1e-05,1.16006]
[1712621742078,94.39,71767.4346,14.8,-0.01012,1e-05,1.163]
[1712621747935,94.4,71767.6712,14.8,-0.01012,1e-05,1.16365]
[1712621752970,94.41,71787.3876,14.8,-0.01,1e-05,1.1517]
[1712621758005,94.42,71790.3133,14.8,-0.00999,1e-05,1.1506]
[1712621763050,94.43,71786.3869,14.8,-0.01002,1e-05,1.15387]
[1712621768086,94.45,71784.1516,14.8,-0.01005,1e-05,1.15604]
[1712621773121,94.46,71780.8983,14.8,-0.01007,1e-05,1.15885]
[1712621778156,94.47,71781.9884,14.8,-0.01007,1e-05,1.15885]
[1712621779012,94.47,71780.9557,14.8,-0.01008,1e-05,1.15965]
[1712621784198,94.48,71783.5843,14.8,-0.01007,1e-05,1.15866]
[1712621789232,94.49,71787.1138,14.8,-0.01006,1e-05,1.15711]
[1712621791973,94.5,71788.1749,14.8,-0.01004,1e-05,1.15481]
[1712621797289,94.51,71789.2625,14.8,-0.01004,1e-05,1.15498]
[1712621802334,94.52,71790.4525,14.8,-0.01004,1e-05,1.1551]
[1712621807369,94.53,71789.8172,14.8,-0.01005,1e-05,1.15608]
[1712621813410,94.55,71785.1039,14.8,-0.01009,1e-05,1.16009]
[1712621818445,94.56,71787.5412,14.8,-0.01008,1e-05,1.15921]
[1712621826406,94.58,71786.5963,14.8,-0.0101,1e-05,1.16091]
[1712621831538,94.59,71784.2575,14.8,-0.01012,1e-05,1.16308]
[1712621836574,94.6,71787.8461,14.8,-0.0101,1e-05,1.16143]
[1712621841608,94.61,71790.4483,14.8,-0.01009,1e-05,1.16043]
[1712621846643,94.62,71790.5947,14.8,-0.0101,1e-05,1.16101]
[1712621851679,94.63,71789.7947,14.8,-0.01009,1e-05,1.16028]
[1712621855533,94.63,71791.4474,14.8,-0.01009,1e-05,1.15963]
[1712621855874,94.64,71791.2011,14.8,-0.01009,1e-05,1.15992]
[1712621861753,94.65,71810.7978,14.8,-0.00997,1e-05,1.14826]
[1712621866787,94.66,71809.9288,14.8,-0.00998,1e-05,1.14958]
[1712621871822,94.67,71815.4383,14.8,-0.00995,1e-05,1.14685]
[1712621876856,94.69,71815.0414,14.8,-0.00996,1e-05,1.14788]
[1712621883407,94.7,71814.3094,14.8,-0.00998,1e-05,1.14927]
[1712621886801,94.71,71815.2452,14.8,-0.00998,1e-05,1.14913]
[1712621887270,94.71,71815.3565,14.8,-0.00998,1e-05,1.14921]
[1712621892971,94.72,71796.9127,14.8,-0.01011,1e-05,1.16188]
[1712621898005,94.73,71786.0623,14.8,-0.01018,1e-05,1.16948]
[1712621903040,94.74,71794.5223,14.8,-0.01014,1e-05,1.16463]
[1712621908074,94.75,71790.8814,14.8,-0.01017,1e-05,1.16759]
[1712621913111,94.76,71789.0745,14.8,-0.01017,1e-05,1.16744]
[1712621918146,94.77,71789.2778,14.8,-0.01017,1e-05,1.16791]
[1712621920562,94.77,71787.0273,14.8,-0.01019,1e-05,1.1696]
[1712621921900,94.78,71787.447,14.8,-0.01019,1e-05,1.16945]
[1712621927208,94.79,71783.4573,14.8,-0.01022,1e-05,1.1727]
[1712621932244,94.79,71779.1047,14.8,-0.01026,1e-05,1.17608]
[1712621937278,94.8,71777.7763,14.8,-0.01027,1e-05,1.17747]
[1712621941037,94.81,71776.0023,14.8,-0.01028,1e-05,1.17893]
[1712621946407,94.82,71771.9119,14.8,-0.01032,1e-05,1.18217]
[1712621951966,94.82,71775.253,14.8,-0.0103,1e-05,1.18047]
[1712621957109,94.83,71788.8065,14.8,-0.01021,1e-05,1.17221]
[1712621962454,94.84,71788.0635,14.8,-0.01023,1e-05,1.17336]
[1712621967500,94.85,71790.2392,14.8,-0.01022,1e-05,1.1725]
[1712621972532,94.86,71791.2479,14.8,-0.0102,1e-05,1.17059]
[1712621977567,94.87,71786.7083,14.8,-0.01024,1e-05,1.17409]
[1712621982602,94.88,71784.4853,14.8,-0.01026,1e-05,1.17606]
[1712621987637,94.89,71791.1988,14.8,-0.01022,1e-05,1.17225]
[1712621992673,94.89,71789.2311,14.8,-0.01024,1e-05,1.17406]
[1712621997706,94.9,71788.2037,14.8,-0.01025,1e-05,1.17526]
[1712622002742,94.91,71781.3145,14.8,-0.0103,1e-05,1.18023]
[1712622003492,94.91,71781.3145,14.8,-0.0103,1e-05,1.18023]
[1712622004776,94.91,71777.9343,14.8,-0.01032,1e-05,1.18262]
[1712622010798,94.92,71777.0125,14.8,-0.01034,1e-05,1.18375]
[1712622015836,94.93,71778.6172,14.8,-0.01033,1e-05,1.18316]
[1712622020870,94.93,71777.424,14.8,-0.01034,1e-05,1.18439]
[1712622025902,94.94,71776.4712,14.8,-0.01035,1e-05,1.18545]
[1712622030938,94.95,71771.4032,14.8,-0.01039,1e-05,1.18918]
[1712622033969,94.95,71767.5455,14.8,-0.0104,1e-05,1.18999]
[1712622034300,94.95,71767.5455,14.8,-0.0104,1e-05,1.18999]
[1712622041009,94.96,71752.0543,14.8,-0.01051,1e-05,1.20066]
[1712622046044,94.96,71745.189,14.8,-0.01056,1e-05,1.20547]
[1712622051080,94.97,71743.6899,14.8,-0.01057,1e-05,1.20672]
[1712622056114,94.97,71743.7713,14.8,-0.01058,1e-05,1.20691]
[1712622061149,94.97,71743.4057,14.8,-0.01058,1e-05,1.20739]
[1712622065907,94.98,71723.5123,14.8,-0.01072,1e-05,1.22075]
[1712622066217,94.98,71723.3921,14.8,-0.01072,1e-05,1.22085]
[1712622072227,94.98,71723.1602,14.8,-0.01072,1e-05,1.22115]
[1712622077261,94.98,71719.8079,14.8,-0.01075,1e-05,1.22349]
[1712622082298,94.98,71720.9757,14.8,-0.01074,1e-05,1.22281]
[1712622087333,94.98,71717.7532,14.8,-0.01076,1e-05,1.22506]
[1712622092367,94.98,71709.3894,14.8,-0.01081,1e-05,1.22876]
[1712622097402,94.98,71708.0514,14.8,-0.01082,1e-05,1.2297]
[1712622098741,94.98,71707.7206,14.8,-0.01082,1e-05,1.22993]
[1712622098961,94.98,71707.7206,14.8,-0.01082,1e-05,1.22993]
[1712622104694,94.99,71708.5578,14.8,-0.01081,1e-05,1.22941]
[1712622110493,94.99,71708.1233,14.8,-0.01082,1e-05,1.22975]
[1712622116534,94.99,71708.603,14.8,-0.01081,1e-05,1.22948]
[1712622121572,94.99,71709.5697,14.8,-0.01081,1e-05,1.22887]
[1712622126605,94.99,71705.2376,14.8,-0.01084,1e-05,1.23182]
[1712622131640,94.99,71705.0574,14.8,-0.01084,1e-05,1.23196]
[1712622136689,94.99,71705.8934,14.8,-0.01083,1e-05,1.23142]
[1712622141724,94.99,71707.7153,14.8,-0.01082,1e-05,1.23023]
[1712622146759,94.99,71706.44,14.8,-0.01083,1e-05,1.23112]
[1712622151793,94.99,71706.3285,14.8,-0.01081,1e-05,1.22923]
[1712622156828,94.99,71706.2911,14.8,-0.01082,1e-05,1.2293]
[1712622162406,94.99,71706.6899,14.8,-0.01081,1e-05,1.22907]
[1712622167906,94.99,71707.5163,14.8,-0.01081,1e-05,1.22857]
[1712622172940,94.99,71703.919,14.8,-0.01083,1e-05,1.23104]
[1712622177975,94.99,71704.8037,14.8,-0.01083,1e-05,1.23047]
[1712622183011,94.99,71710.4782,14.8,-0.01079,1e-05,1.2267]
[1712622188046,94.99,71705.7357,14.8,-0.01082,1e-05,1.22993]
[1712622193080,95.0,71705.6446,14.8,-0.01082,1e-05,1.23002]
[1712622198116,95.0,71705.6536,14.8,-0.01082,1e-05,1.23006]
[1712622204157,95.0,71705.812,14.8,-0.01082,1e-05,1.22999]
[1712622209192,95.0,71707.0053,14.8,-0.01081,1e-05,1.22923]
[1712622211707,95.0,71706.8983,14.8,-0.0108,1e-05,1.22733]
[1712622218255,95.0,71702.4004,14.8,-0.01083,1e-05,1.23042]
[1712622223291,95.0,71704.4594,14.8,-0.01082,1e-05,1.22908]
[1712622228325,95.0,71698.7531,14.8,-0.01086,1e-05,1.23298]
[1712622233360,95.0,71697.2704,14.8,-0.01087,1e-05,1.23398]
[1712622238396,95.0,71699.9394,14.8,-0.01085,1e-05,1.23219]
[1712622243406,95.0,71697.1747,14.8,-0.01087,1e-05,1.23406]
[1712622249406,95.0,71698.6272,14.8,-0.01086,1e-05,1.23308]
[1712622254510,95.0,71697.1454,14.8,-0.01087,1e-05,1.23408]
[1712622260550,95.0,71698.0998,14.8,-0.01086,1e-05,1.23344]
[1712622265584,95.0,71696.2668,14.8,-0.01087,1e-05,1.23467]
[1712622270619,95.0,71698.2008,14.8,-0.01086,1e-05,1.23336]
[1712622275656,95.0,71700.5497,14.8,-0.01083,1e-05,1.2298]
[1712622280689,95.0,71701.3753,14.8,-0.01082,1e-05,1.22928]
[1712622285725,95.0,71693.8059,14.8,-0.01088,1e-05,1.23439]
[1712622290759,95.0,71690.6648,14.8,-0.0109,1e-05,1.2365]
[1712622295795,95.0,71689.2889,14.8,-0.01091,1e-05,1.23739]
[1712622298816,95.0,71628.9368,14.8,-0.01134,1e-05,1.27866]
[1712622303861,94.99,71610.6958,14.8,-0.01147,1e-05,1.29091]
[1712622308892,94.98,71615.9229,14.8,-0.01142,1e-05,1.28677]
[1712622313929,94.98,71637.9746,14.8,-0.01126,1e-05,1.27101]
[1712622318965,94.97,71644.1695,14.8,-0.01121,1e-05,1.26642]
[1712622323998,94.97,71647.648,14.8,-0.01118,1e-05,1.26376]
[1712622329033,94.96,71642.2797,14.8,-0.01122,1e-05,1.26718]
[1712622334069,94.96,71631.1645,14.8,-0.01128,1e-05,1.27252]
[1712622339103,94.96,71621.5621,14.8,-0.01134,1e-05,1.27882]
[1712622344138,94.95,71617.9342,14.8,-0.01137,1e-05,1.28094]
[1712622349173,94.94,71615.038,14.8,-0.01138,1e-05,1.28253]
[1712622354209,94.94,71614.1773,14.8,-0.01138,1e-05,1.28269]
[1712622359244,94.93,71625.2664,14.8,-0.0113,1e-05,1.2746]
[1712622364278,94.92,71606.161,14.8,-0.01143,1e-05,1.2874]
[1712622369314,94.92,71615.5903,14.8,-0.01136,1e-05,1.28038]
[1712622374348,94.91,71617.1783,14.8,-0.01134,1e-05,1.27886]
[1712622379384,94.91,71607.3161,14.8,-0.01141,1e-05,1.28536]
[1712622384407,94.9,71591.2508,14.8,-0.01153,1e-05,1.2961]
[1712622389454,94.89,71591.9995,14.8,-0.01151,1e-05,1.29503]
[1712622394492,94.88,71587.3798,14.8,-0.01153,1e-05,1.29578]
[1712622399528,94.87,71558.732,14.8,-0.01173,1e-05,1.31521]
[1712622404559,94.86,71552.2665,14.8,-0.01177,1e-05,1.31909]
[1712622409597,94.85,71510.5481,14.8,-0.01208,1e-05,1.34828]
[1712622414630,94.83,71523.5061,14.8,-0.01197,1e-05,1.33793]
[1712622419664,94.82,71529.9551,14.8,-0.01191,1e-05,1.33239]
[1712622424699,94.81,71513.4332,14.8,-0.01203,1e-05,1.34342]
[1712622429739,94.79,71505.9286,14.8,-0.01208,1e-05,1.34783]
[1712622432565,94.78,71513.3161,14.8,-0.01201,1e-05,1.34187]
[1712622437795,94.77,71520.6644,14.8,-0.01195,1e-05,1.33561]
[1712622442832,94.76,71526.8819,14.8,-0.01189,1e-05,1.33028]
[1712622447867,94.75,71522.2907,14.8,-0.01192,1e-05,1.33272]
[1712622452902,94.73,71511.8474,14.8,-0.01197,1e-05,1.33725]
[1712622457937,94.72,71508.2699,14.8,-0.01199,1e-05,1.33891]
[1712622462971,94.71,71500.6937,14.8,-0.01204,1e-05,1.34346]
[1712622468015,94.69,71502.2382,14.8,-0.01202,1e-05,1.34139]
[1712622473052,94.68,71495.8639,14.8,-0.01205,1e-05,1.34506]
[1712622478087,94.67,71490.3056,14.8,-0.01209,1e-05,1.3481]
[1712622482489,94.65,71491.1536,14.8,-0.01207,1e-05,1.34668]
[1712622488157,94.64,71504.702,14.8,-0.01196,1e-05,1.33572]
[1712622493192,94.63,71502.7967,14.8,-0.01196,1e-05,1.3362]
[1712622498228,94.61,71491.7814,14.8,-0.01204,1e-05,1.34326]
[1712622503261,94.6,71493.135,14.8,-0.01202,1e-05,1.34134]
[1712622508296,94.59,71490.9728,14.8,-0.01202,1e-05,1.34197]
[1712622513332,94.57,71489.0841,14.8,-0.01201,1e-05,1.34028]
[1712622518368,94.56,71478.3994,14.8,-0.01208,1e-05,1.34712]
[1712622523400,94.55,71490.3484,14.8,-0.01198,1e-05,1.3375]
[1712622528407,94.53,71490.0038,14.8,-0.01197,1e-05,1.33667]
[1712622533472,94.52,71488.7087,14.8,-0.01197,1e-05,1.33672]
[1712622538507,94.5,71489.5794,14.8,-0.01196,1e-05,1.3352]
[1712622543542,94.49,71495.5928,14.8,-0.0119,1e-05,1.32998]
[1712622548577,94.48,71493.2825,14.8,-0.01191,1e-05,1.33084]
[1712622553612,94.47,71494.3206,14.8,-0.0119,1e-05,1.32927]
[1712622558649,94.46,71491.5435,14.8,-0.01191,1e-05,1.33045]
[1712622563684,94.45,71493.8106,14.8,-0.01188,1e-05,1.32799]
[1712622568717,94.43,71492.6241,14.8,-0.01188,1e-05,1.32804]
[1712622573756,94.42,71494.3681,14.8,-0.01184,1e-05,1.32389]
[1712622578787,94.41,71498.0318,14.8,-0.01181,1e-05,1.3205]
[1712622583824,94.4,71507.1872,14.8,-0.01173,1e-05,1.31325]
[1712622588857,94.39,71524.1529,14.8,-0.0116,1e-05,1.30055]
[1712622593894,94.39,71517.6342,14.8,-0.01164,1e-05,1.30462]
[1712622598929,94.38,71502.8941,14.8,-0.01175,1e-05,1.31451]
[1712622603962,94.37,71502.9986,14.8,-0.01174,1e-05,1.31377]
[1712622608996,94.36,71506.6643,14.8,-0.0117,1e-05,1.31049]
[1712622614033,94.35,71503.0588,14.8,-0.01172,1e-05,1.31241]
[1712622619067,94.34,71501.4516,14.8,-0.01173,1e-05,1.31291]
[1712622619089,94.34,71501.4516,14.8,-0.01173,1e-05,1.31291]
[1712622622669,94.34,71499.311,14.8,-0.01175,1e-05,1.31445]
[1712622628130,94.34,71493.1885,14.8,-0.01179,1e-05,1.31885]
[1712622633167,94.34,71496.1342,14.8,-0.01175,1e-05,1.31464]
[1712622638200,94.33,71493.2103,14.8,-0.01177,1e-05,1.31621]
[1712622643235,94.32,71493.1239,14.8,-0.01176,1e-05,1.31575]
[1712622648406,94.32,71492.4196,14.8,-0.01176,1e-05,1.31574]
[1712622654318,94.31,71491.5518,14.8,-0.01176,1e-05,1.31574]
[1712622659350,94.3,71488.3934,14.8,-0.01178,1e-05,1.31748]
[1712622664386,94.29,71500.9678,14.8,-0.01168,1e-05,1.30795]
[1712622666580,94.29,71505.7375,14.8,-0.01164,1e-05,1.30438]
[1712622667514,94.29,71508.7609,14.8,-0.01162,1e-05,1.30214]
[1712622672513,94.28,71516.5827,14.8,-0.01156,1e-05,1.29606]
[1712622678486,94.27,71519.8206,14.8,-0.01153,1e-05,1.29318]
[1712622683521,94.27,71533.2182,14.8,-0.01142,1e-05,1.28327]
[1712622688554,94.26,71529.3863,14.8,-0.01145,1e-05,1.28557]
[1712622693591,94.25,71519.3881,14.8,-0.0115,1e-05,1.29006]
[1712622698626,94.25,71527.7955,14.8,-0.01143,1e-05,1.28378]
[1712622703661,94.24,71543.4241,14.8,-0.01131,1e-05,1.27241]
[1712622708696,94.24,71549.2049,14.8,-0.01127,1e-05,1.26815]
[1712622713731,94.24,71552.0716,14.8,-0.01124,1e-05,1.26587]
[1712622716075,94.23,71558.2411,14.8,-0.0112,1e-05,1.2615]
[1712622721786,94.23,71566.5956,14.8,-0.01114,1e-05,1.25552]
[1712622726822,94.23,71562.7605,14.8,-0.01116,1e-05,1.25803]
[1712622731856,94.23,71577.4362,14.8,-0.01105,1e-05,1.24773]
[1712622736891,94.23,71558.0902,14.8,-0.01119,1e-05,1.261]
[1712622741926,94.22,71566.4477,14.8,-0.01113,1e-05,1.25505]
[1712622742749,94.22,71566.4477,14.8,-0.01113,1e-05,1.25505]
[1712622747969,94.22,71566.8877,14.8,-0.01113,1e-05,1.2546]
[1712622753003,94.22,71562.6043,14.8,-0.01114,1e-05,1.25538]
[1712622758038,94.22,71561.131,14.8,-0.01115,1e-05,1.25626]
[1712622763074,94.21,71563.7394,14.8,-0.01113,1e-05,1.25431]
[1712622768110,94.21,71565.2363,14.8,-0.01112,1e-05,1.25315]
[1712622773143,94.21,71564.3183,14.8,-0.01112,1e-05,1.25367]
[1712622778179,94.21,71562.5369,14.8,-0.01113,1e-05,1.25477]
[1712622783213,94.21,71551.6167,14.8,-0.01121,1e-05,1.26218]
[1712622788248,94.2,71554.9266,14.8,-0.01118,1e-05,1.25969]
[1712622793283,94.2,71571.4589,14.8,-0.01106,1e-05,1.24811]
[1712622798318,94.2,71579.6971,14.8,-0.011,1e-05,1.2424]
[1712622803354,94.2,71570.2116,14.8,-0.01107,1e-05,1.24887]
[1712622808388,94.2,71566.149,14.8,-0.0111,1e-05,1.25157]
[1712622813406,94.2,71558.1145,14.8,-0.01114,1e-05,1.25497]
[1712622818466,94.19,71561.065,14.8,-0.01112,1e-05,1.25281]
[1712622823502,94.19,71566.6432,14.8,-0.01107,1e-05,1.24885]
[1712622828535,94.19,71566.8114,14.8,-0.01107,1e-05,1.24866]
[1712622833574,94.19,71529.1739,14.8,-0.01134,1e-05,1.27464]
[1712622837863,94.18,71507.0884,14.8,-0.01151,1e-05,1.28987]
[1712622843644,94.18,71503.8843,14.8,-0.01153,1e-05,1.29175]
[1712622848680,94.17,71500.737,14.8,-0.01155,1e-05,1.29367]
[1712622853713,94.17,71508.0489,14.8,-0.01149,1e-05,1.28819]
[1712622858750,94.17,71507.7194,14.8,-0.01149,1e-05,1.28817]
[1712622864406,94.16,71505.3832,14.8,-0.0115,1e-05,1.2895]
[1712622869884,94.16,71508.2815,14.8,-0.01148,1e-05,1.28713]
[1712622874919,94.15,71511.7472,14.8,-0.01143,1e-05,1.28238]
[1712622879954,94.15,71509.5798,14.8,-0.01144,1e-05,1.28368]
[1712622884990,94.15,71498.9292,14.8,-0.01152,1e-05,1.29095]
[1712622890027,94.14,71498.0533,14.8,-0.01153,1e-05,1.29134]
[1712622895062,94.14,71520.9203,14.8,-0.01135,1e-05,1.27494]
[1712622900097,94.14,71525.6214,14.8,-0.01132,1e-05,1.27153]
[1712622905135,94.13,71519.3372,14.8,-0.01136,1e-05,1.2758]
[1712622910169,94.13,71545.5882,14.8,-0.01117,1e-05,1.25743]
[1712622915203,94.13,71539.4643,14.8,-0.01121,1e-05,1.26169]
[1712622920239,94.14,71552.7419,14.8,-0.01112,1e-05,1.25252]
[1712622925298,94.14,71565.4159,14.8,-0.01103,1e-05,1.24387]
[1712622930332,94.14,71577.6917,14.8,-0.01094,1e-05,1.23564]
[1712622935368,94.14,71572.9041,14.8,-0.01096,1e-05,1.2371]
[1712622940402,94.15,71579.1119,14.8,-0.01092,1e-05,1.23306]
[1712622945407,94.15,71570.0561,14.8,-0.01099,1e-05,1.23946]
[1712622950473,94.15,71570.9986,14.8,-0.01098,1e-05,1.23898]
[1712622955506,94.15,71553.8593,14.8,-0.0111,1e-05,1.25091]
[1712622960544,94.15,71544.0164,14.8,-0.01118,1e-05,1.25778]
[1712622965589,94.15,71544.696,14.8,-0.01117,1e-05,1.25731]
[1712622970633,94.15,71536.9447,14.8,-0.01123,1e-05,1.26268]
[1712622975667,94.15,71543.8215,14.8,-0.01118,1e-05,1.25788]
[1712622980705,94.15,71532.3499,14.8,-0.01126,1e-05,1.26583]
[1712622985741,94.15,71533.1728,14.8,-0.01125,1e-05,1.26519]
[1712622990776,94.15,71537.5217,14.8,-0.01122,1e-05,1.26212]
[1712622995810,94.15,71537.0966,14.8,-0.01121,1e-05,1.26035]
[1712623000846,94.15,71534.9681,14.8,-0.01122,1e-05,1.26181]
[1712623005881,94.15,71524.8227,14.8,-0.0113,1e-05,1.2688]
[1712623010918,94.15,71531.8017,14.8,-0.01124,1e-05,1.26385]
[1712623015950,94.15,71559.7804,14.8,-0.01104,1e-05,1.24452]
[1712623020988,94.15,71581.7292,14.8,-0.01089,1e-05,1.22959]
[1712623023413,94.15,71633.51,14.8,-0.01053,1e-05,1.19495]
[1712623029043,94.17,71660.8539,14.8,-0.01035,1e-05,1.17765]
[1712623034078,94.18,71659.8445,14.8,-0.01036,1e-05,1.17901]
[1712623037843,94.18,71652.2121,14.8,-0.01042,1e-05,1.18443]
[1712623043150,94.2,71699.145,14.8,-0.01011,1e-05,1.15471]
[1712623048187,94.21,71689.1167,14.8,-0.01019,1e-05,1.16206]
[1712623053221,94.22,71673.9879,14.8,-0.01028,1e-05,1.17077]
[1712623058257,94.23,71652.9569,14.8,-0.01043,1e-05,1.18528]
[1712623063293,94.24,71633.8205,14.8,-0.01057,1e-05,1.19853]
[1712623068329,94.25,71622.465,14.8,-0.01065,1e-05,1.2066]
[1712623068744,94.25,71618.5076,14.8,-0.01068,1e-05,1.20934]
[1712623074372,94.26,71616.2646,14.8,-0.0107,1e-05,1.21126]
[1712623079407,94.26,71601.1221,14.8,-0.01081,1e-05,1.22184]
[1712623084442,94.27,71602.4836,14.8,-0.0108,1e-05,1.22128]
[1712623089476,94.27,71616.1807,14.8,-0.01071,1e-05,1.21238]
[1712623094511,94.28,71600.7928,14.8,-0.01082,1e-05,1.22309]
[1712623099547,94.28,71613.0445,14.8,-0.01074,1e-05,1.21513]
[1712623104581,94.29,71598.9661,14.8,-0.01084,1e-05,1.22495]
[1712623109616,94.29,71604.0906,14.8,-0.01081,1e-05,1.22177]
[1712623114653,94.3,71598.9178,14.8,-0.01083,1e-05,1.2236]
[1712623119686,94.3,71601.2208,14.8,-0.01082,1e-05,1.22232]
[1712623124721,94.3,71596.7084,14.8,-0.01085,1e-05,1.22567]
[1712623129761,94.31,71579.9755,14.8,-0.01097,1e-05,1.23725]
[1712623134798,94.31,71573.2952,14.8,-0.01102,1e-05,1.24199]
[1712623139835,94.31,71578.9642,14.8,-0.01098,1e-05,1.23826]
[1712623144869,94.31,71558.8497,14.8,-0.01113,1e-05,1.25219]
[1712623149904,94.31,71577.9846,14.8,-0.01099,1e-05,1.23913]
[1712623154939,94.32,71595.3555,14.8,-0.01087,1e-05,1.22749]
[1712623159974,94.32,71605.2472,14.8,-0.0108,1e-05,1.22107]
[1712623165011,94.33,71585.0716,14.8,-0.01095,1e-05,1.23505]
[1712623170043,94.33,71585.6031,14.8,-0.01095,1e-05,1.23488]
[1712623175080,94.33,71574.5247,14.8,-0.01101,1e-05,1.24061]
[1712623180115,94.33,71568.2671,14.8,-0.01106,1e-05,1.24504]
[1712623185150,94.33,71568.9161,14.8,-0.01105,1e-05,1.24469]
[1712623190186,94.34,71564.5116,14.8,-0.01108,1e-05,1.24781]
[1712623195222,94.34,71548.4574,14.8,-0.0112,1e-05,1.25894]
[1712623200257,94.33,71512.2646,14.8,-0.01147,1e-05,1.28409]
[1712623205297,94.33,71504.8687,14.8,-0.01152,1e-05,1.28905]
[1712623210335,94.32,71504.0803,14.8,-0.01152,1e-05,1.28931]
[1712623215368,94.32,71506.5672,14.8,-0.0115,1e-05,1.28727]
[1712623220405,94.32,71522.8299,14.8,-0.01138,1e-05,1.27561]
[1712623225438,94.31,71518.6702,14.8,-0.01141,1e-05,1.27834]
[1712623230474,94.31,71515.9675,14.8,-0.01142,1e-05,1.28004]
[1712623235507,94.31,71513.1327,14.8,-0.01142,1e-05,1.27977]
[1712623240544,94.31,71522.744,14.8,-0.01135,1e-05,1.27285]
[1712623245578,94.3,71534.1365,14.8,-0.01127,1e-05,1.26476]
[1712623250616,94.3,71529.5885,14.8,-0.0113,1e-05,1.26782]
[1712623255651,94.3,71544.8407,14.8,-0.01119,1e-05,1.25714]
[1712623260687,94.3,71545.0148,14.8,-0.01119,1e-05,1.25703]
[1712623265724,94.3,71529.7074,14.8,-0.0113,1e-05,1.26762]
[1712623270760,94.3,71521.4558,14.8,-0.01136,1e-05,1.27329]
[1712623275798,94.3,71524.6166,14.8,-0.01133,1e-05,1.27093]
[1712623280831,94.3,71530.0389,14.8,-0.01129,1e-05,1.26704]
[1712623285866,94.29,71529.0126,14.8,-0.0113,1e-05,1.26766]
[1712623290901,94.29,71522.1276,14.8,-0.01135,1e-05,1.27236]
[1712623295936,94.29,71526.9725,14.8,-0.01129,1e-05,1.26681]
[1712623300971,94.29,71526.292,14.8,-0.0113,1e-05,1.26719]
[1712623306019,94.29,71526.2186,14.8,-0.0113,1e-05,1.26717]
[1712623311053,94.29,71524.3152,14.8,-0.01131,1e-05,1.2684]
[1712623316089,94.29,71513.0628,14.8,-0.01139,1e-05,1.27614]
[1712623321124,94.28,71520.7975,14.8,-0.01133,1e-05,1.27057]
[1712623326158,94.28,71508.546,14.8,-0.01142,1e-05,1.27902]
[1712623331193,94.28,71508.656,14.8,-0.01142,1e-05,1.27873]
[1712623336228,94.28,71508.8059,14.8,-0.01142,1e-05,1.27843]
[1712623341265,94.27,71509.7864,14.8,-0.01141,1e-05,1.27755]
[1712623346298,94.27,71505.5217,14.8,-0.01144,1e-05,1.28034]
[1712623351333,94.27,71501.9136,14.8,-0.01144,1e-05,1.28059]
[1712623356368,94.26,71504.7254,14.8,-0.01142,1e-05,1.2784]
[1712623361403,94.26,71503.3394,14.8,-0.01143,1e-05,1.27918]
[1712623366439,94.26,71506.4915,14.8,-0.0114,1e-05,1.27678]
[1712623371473,94.25,71504.5006,14.8,-0.01142,1e-05,1.278]
[1712623376509,94.25,71507.8638,14.8,-0.01139,1e-05,1.27545]
[1712623381543,94.25,71505.8374,14.8,-0.0114,1e-05,1.2767]
[1712623386579,94.25,71501.6901,14.8,-0.01143,1e-05,1.27943]
[1712623391614,94.24,71500.4794,14.8,-0.01144,1e-05,1.28008]
[1712623396649,94.24,71498.268,14.8,-0.01145,1e-05,1.28141]
[1712623401684,94.24,71496.0249,14.8,-0.01147,1e-05,1.28279]
[1712623406718,94.23,71488.7362,14.8,-0.01152,1e-05,1.28768]
[1712623411753,94.23,71490.8706,14.8,-0.01148,1e-05,1.28384]
[1712623416790,94.23,71489.2799,14.8,-0.01149,1e-05,1.28468]
[1712623421823,94.22,71491.1724,14.8,-0.01147,1e-05,1.28311]
[1712623426859,94.22,71487.3112,14.8,-0.0115,1e-05,1.2856]
[1712623431892,94.21,71487.688,14.8,-0.01149,1e-05,1.28508]
[1712623436930,94.21,71487.4432,14.8,-0.01149,1e-05,1.285]
[1712623441964,94.21,71483.964,14.8,-0.01152,1e-05,1.2872]
[1712623447000,94.2,71485.6343,14.8,-0.0115,1e-05,1.28575]
[1712623452036,94.2,71476.737,14.8,-0.01157,1e-05,1.29179]
[1712623457070,94.2,71472.3238,14.8,-0.0116,1e-05,1.29469]
[1712623461442,94.19,71495.7958,14.8,-0.01142,1e-05,1.27779]
[1712623462880,94.19,71495.7958,14.8,-0.01142,1e-05,1.27779]
[1712623467909,94.19,71510.1733,14.8,-0.01131,1e-05,1.2674]
[1712623473195,94.18,71508.8733,14.8,-0.0113,1e-05,1.26602]
[1712623478232,94.18,71503.8186,14.8,-0.01133,1e-05,1.26928]
[1712623483266,94.18,71517.203,14.8,-0.01123,1e-05,1.25969]
[1712623488303,94.17,71525.6151,14.8,-0.01117,1e-05,1.25368]
[1712623493362,94.17,71522.1331,14.8,-0.01119,1e-05,1.25596]
[1712623498374,94.17,71517.0284,14.8,-0.01123,1e-05,1.25935]
[1712623503408,94.17,71517.4237,14.8,-0.01122,1e-05,1.25889]
[1712623507007,94.17,71520.7495,14.8,-0.0112,1e-05,1.25649]
[1712623510563,94.16,71502.7212,14.8,-0.01133,1e-05,1.26898]
[1712623512752,94.16,71503.0678,14.8,-0.01133,1e-05,1.26863]
[1712623518514,94.16,71511.4523,14.8,-0.01126,1e-05,1.26249]
[1712623523548,94.16,71511.387,14.8,-0.01126,1e-05,1.26233]
[1712623528583,94.15,71511.2053,14.8,-0.01126,1e-05,1.26225]
[1712623533619,94.15,71504.0886,14.8,-0.01129,1e-05,1.26496]
[1712623538655,94.15,71500.9052,14.8,-0.01131,1e-05,1.26695]
[1712623543690,94.14,71498.2817,14.8,-0.01133,1e-05,1.26854]
[1712623548725,94.14,71490.6025,14.8,-0.01138,1e-05,1.27364]
[1712623553759,94.13,71492.861,14.8,-0.01136,1e-05,1.27176]
[1712623558796,94.13,71492.7999,14.8,-0.01136,1e-05,1.27151]
[1712623563830,94.13,71492.843,14.8,-0.01136,1e-05,1.2712]
[1712623568865,94.12,71494.7255,14.8,-0.01134,1e-05,1.26953]
[1712623573900,94.12,71501.1203,14.8,-0.01129,1e-05,1.26485]
[1712623578937,94.11,71498.8771,14.8,-0.01131,1e-05,1.26619]
[1712623582016,94.11,71494.7694,14.8,-0.01133,1e-05,1.26886]
[1712623587020,94.11,71488.3387,14.8,-0.01138,1e-05,1.27326]
[1712623593036,94.1,71488.4325,14.8,-0.01136,1e-05,1.27077]
[1712623598070,94.1,71491.055,14.8,-0.01134,1e-05,1.26866]
[1712623603106,94.1,71495.3171,14.8,-0.0113,1e-05,1.26542]
[1712623608168,94.09,71494.268,14.8,-0.01131,1e-05,1.26592]
[1712623613205,94.09,71503.3423,14.8,-0.01124,1e-05,1.25935]
[1712623618237,94.09,71509.3054,14.8,-0.01119,1e-05,1.25504]
[1712623623273,94.09,71513.5157,14.8,-0.01116,1e-05,1.252]
[1712623628308,94.08,71491.9439,14.8,-0.01132,1e-05,1.26689]
[1712623633344,94.08,71486.2888,14.8,-0.01136,1e-05,1.27059]
[1712623638385,94.07,71476.7176,14.8,-0.01142,1e-05,1.27702]
[1712623643422,94.07,71472.0443,14.8,-0.01146,1e-05,1.27996]
[1712623648456,94.06,71468.0118,14.8,-0.01148,1e-05,1.28244]
[1712623653493,94.06,71467.5346,14.8,-0.01146,1e-05,1.28034]
[1712623658526,94.05,71462.7455,14.8,-0.0115,1e-05,1.28333]
[1712623663561,94.05,71463.0211,14.8,-0.01149,1e-05,1.28275]
[1712623668597,94.04,71462.8318,14.8,-0.01149,1e-05,1.28251]
[1712623673634,94.04,71460.9546,14.8,-0.0115,1e-05,1.28346]
[1712623678670,94.03,71453.7447,14.8,-0.01155,1e-05,1.28818]
[1712623683703,94.02,71444.9027,14.8,-0.01161,1e-05,1.294]
[1712623688737,94.02,71445.3555,14.8,-0.0116,1e-05,1.29319]
[1712623693772,94.01,71446.669,14.8,-0.01159,1e-05,1.29178]
[1712623698806,94.0,71445.1163,14.8,-0.01159,1e-05,1.29242]
[1712623703862,94.0,71451.6846,14.8,-0.01154,1e-05,1.28731]
[1712623708878,93.99,71439.2426,14.8,-0.01163,1e-05,1.2957]
[1712623712530,93.99,71437.5227,14.8,-0.01162,1e-05,1.29455]
[1712623717940,93.98,71438.0588,14.8,-0.01161,1e-05,1.29407]
[1712623722977,93.98,71441.2435,14.8,-0.01159,1e-05,1.29179]
[1712623728010,93.98,71437.503,14.8,-0.01162,1e-05,1.29446]
[1712623733046,93.98,71448.364,14.8,-0.01154,1e-05,1.28671]
[1712623738081,93.98,71440.6581,14.8,-0.01159,1e-05,1.29221]
[1712623743115,93.98,71444.0428,14.8,-0.01157,1e-05,1.28979]
[1712623748151,93.98,71431.6115,14.8,-0.01166,1e-05,1.29868]
[1712623753185,93.98,71431.1077,14.8,-0.01167,1e-05,1.29904]
[1712623758221,93.98,71427.4149,14.8,-0.0117,1e-05,1.3017]
[1712623763255,93.98,71435.1635,14.8,-0.01164,1e-05,1.29614]
[1712623768289,93.98,71430.3415,14.8,-0.01167,1e-05,1.29959]
[1712623773331,93.98,71425.4541,14.8,-0.01169,1e-05,1.30101]
[1712623778365,93.98,71427.187,14.8,-0.01168,1e-05,1.29977]
[1712623783403,93.98,71426.871,14.8,-0.01168,1e-05,1.3]
[1712623788406,93.98,71425.1069,14.8,-0.01169,1e-05,1.30126]
[1712623793472,93.98,71415.5974,14.8,-0.01177,1e-05,1.30811]
[1712623798507,93.98,71419.3979,14.8,-0.01174,1e-05,1.30537]
[1712623803542,93.98,71428.0225,14.8,-0.01167,1e-05,1.29917]
[1712623808578,93.98,71424.0129,14.8,-0.0117,1e-05,1.30205]
[1712623813613,93.98,71417.6805,14.8,-0.01175,1e-05,1.30661]
[1712623818651,93.98,71418.4309,14.8,-0.01175,1e-05,1.30607]
[1712623823688,93.98,71411.9512,14.8,-0.0118,1e-05,1.31074]
[1712623828721,93.98,71418.9381,14.8,-0.01174,1e-05,1.3057]
[1712623833758,93.98,71412.5261,14.8,-0.01177,1e-05,1.30823]
[1712623833776,93.98,71412.5261,14.8,-0.01177,1e-05,1.30823]
[1712623839798,93.97,71419.1881,14.8,-0.01171,1e-05,1.30271]
[1712623844834,93.97,71427.718,14.8,-0.01164,1e-05,1.29606]
[1712623849868,93.96,71425.3733,14.8,-0.01166,1e-05,1.29723]
[1712623854905,93.95,71422.2237,14.8,-0.01168,1e-05,1.29897]
[1712623859940,93.94,71425.7513,14.8,-0.01164,1e-05,1.29592]
[1712623864978,93.94,71430.0224,14.8,-0.01161,1e-05,1.29238]
[1712623865042,93.94,71430.0224,14.8,-0.01161,1e-05,1.29238]
[1712623871018,93.94,71419.1178,14.8,-0.01169,1e-05,1.30011]
[1712623876059,93.94,71422.108,14.8,-0.01166,1e-05,1.29796]
[1712623881098,93.94,71431.4218,14.8,-0.01159,1e-05,1.29129]
[1712623886129,93.94,71428.2046,14.8,-0.01162,1e-05,1.29359]
[1712623891163,93.94,71429.1576,14.8,-0.01159,1e-05,1.29083]
[1712623896199,93.94,71429.0717,14.8,-0.01159,1e-05,1.29089]
[1712623901235,93.94,71431.0843,14.8,-0.01158,1e-05,1.28945]
[1712623907277,93.94,71428.9989,14.8,-0.01159,1e-05,1.29094]
[1712623912314,93.94,71429.163,14.8,-0.01159,1e-05,1.29082]
[1712623917347,93.94,71441.0341,14.8,-0.0115,1e-05,1.28236]
[1712623922381,93.94,71457.6865,14.8,-0.01138,1e-05,1.27057]
[1712623927417,93.94,71441.4921,14.8,-0.0115,1e-05,1.28204]
[1712623932451,93.94,71442.2781,14.8,-0.01149,1e-05,1.28148]
[1712623937489,93.94,71443.6976,14.8,-0.01148,1e-05,1.28047]
[1712623942524,93.94,71450.1698,14.8,-0.01144,1e-05,1.27588]
[1712623947557,93.94,71449.8049,14.8,-0.01144,1e-05,1.27614]
[1712623952592,93.94,71459.551,14.8,-0.01135,1e-05,1.2672]
[1712623957628,93.94,71470.6719,14.8,-0.01126,1e-05,1.25939]
[1712623962664,93.94,71484.9273,14.8,-0.01116,1e-05,1.24944]
[1712623967698,93.94,71484.8678,14.8,-0.01116,1e-05,1.24948]
[1712623972741,93.94,71485.6327,14.8,-0.01115,1e-05,1.24895]
[1712623977776,93.94,71482.134,14.8,-0.01118,1e-05,1.25138]
[1712623977795,93.94,71482.134,14.8,-0.01118,1e-05,1.25138]
[1712623983817,93.93,71486.4133,14.8,-0.01115,1e-05,1.2483]
[1712623989406,93.93,71484.9917,14.8,-0.01116,1e-05,1.24919]
[1712623994894,93.93,71485.6367,14.8,-0.01115,1e-05,1.24866]
[1712623999932,93.93,71494.1208,14.8,-0.01109,1e-05,1.24272]
[1712624004966,93.93,71505.2578,14.8,-0.01101,1e-05,1.23504]
[1712624010002,93.93,71505.922,14.8,-0.011,1e-05,1.23462]
[1712624015035,93.93,71512.3235,14.8,-0.01094,1e-05,1.22829]
[1712624020071,93.93,71534.4666,14.8,-0.01078,1e-05,1.21332]
[1712624025107,93.94,71543.8187,14.8,-0.01072,1e-05,1.20725]
[1712624030141,93.94,71546.8967,14.8,-0.0107,1e-05,1.20546]
[1712624035174,93.95,71542.2476,14.8,-0.01074,1e-05,1.20889]
[1712624040211,93.95,71546.181,14.8,-0.01071,1e-05,1.20652]
[1712624045244,93.96,71544.4027,14.8,-0.01073,1e-05,1.208]
[1712624050281,93.96,71557.597,14.8,-0.01064,1e-05,1.19942]
[1712624055318,93.97,71549.7595,14.8,-0.0107,1e-05,1.20504]
[1712624060353,93.97,71550.8637,14.8,-0.01069,1e-05,1.2046]
[1712624065388,93.98,71550.0668,14.8,-0.0107,1e-05,1.20544]
[1712624070407,93.98,71552.813,14.8,-0.01069,1e-05,1.20391]
[1712624075463,93.99,71561.0527,14.8,-0.01061,1e-05,1.19679]
[1712624080497,93.99,71572.343,14.8,-0.01054,1e-05,1.18955]
[1712624085538,94.0,71567.6667,14.8,-0.01058,1e-05,1.1932]
[1712624090571,94.0,71561.6884,14.8,-0.01062,1e-05,1.19759]
[1712624095607,94.01,71560.6103,14.8,-0.01063,1e-05,1.19866]
[1712624100642,94.02,71564.5518,14.8,-0.01061,1e-05,1.19638]
[1712624105677,94.02,71565.6196,14.8,-0.01061,1e-05,1.19604]
[1712624110712,94.03,71569.1913,14.8,-0.01059,1e-05,1.19403]
[1712624115748,94.03,71570.3565,14.8,-0.01058,1e-05,1.19366]
[1712624120782,94.04,71576.2934,14.8,-0.01054,1e-05,1.19011]
[1712624125817,94.05,71570.6568,14.8,-0.01059,1e-05,1.19429]
[1712624130853,94.05,71558.0985,14.8,-0.01068,1e-05,1.20306]
[1712624135888,94.06,71553.1823,14.8,-0.0107,1e-05,1.20469]
[1712624140926,94.06,71540.7332,14.8,-0.01079,1e-05,1.21336]
[1712624145961,94.06,71537.8191,14.8,-0.01081,1e-05,1.21555]
[1712624150997,94.07,71530.9033,14.8,-0.01086,1e-05,1.22044]
[1712624156032,94.07,71519.9286,14.8,-0.01094,1e-05,1.22808]
[1712624161067,94.07,71526.1592,14.8,-0.0109,1e-05,1.22393]
[1712624166101,94.07,71520.3334,14.8,-0.01094,1e-05,1.228]
[1712624171136,94.07,71517.1848,14.8,-0.01097,1e-05,1.23023]
[1712624176172,94.07,71490.9312,14.8,-0.01116,1e-05,1.24833]
[1712624181205,94.07,71492.2776,14.8,-0.01115,1e-05,1.24731]
[1712624183906,94.07,71490.0725,14.8,-0.01116,1e-05,1.2488]
[1712624184651,94.07,71487.1061,14.8,-0.01118,1e-05,1.25085]
[1712624188907,94.07,71502.8732,14.8,-0.01107,1e-05,1.2399]
[1712624194299,94.07,71501.5421,14.8,-0.01106,1e-05,1.23875]
[1712624199332,94.07,71497.2399,14.8,-0.01109,1e-05,1.24169]
[1712624204368,94.07,71493.3324,14.8,-0.01112,1e-05,1.24436]
[1712624206656,94.07,71499.7152,14.8,-0.01107,1e-05,1.23993]
[1712624212412,94.07,71501.697,14.8,-0.01106,1e-05,1.23868]
[1712624217460,94.07,71500.6116,14.8,-0.01107,1e-05,1.23962]
[1712624222494,94.07,71496.9855,14.8,-0.0111,1e-05,1.24227]
[1712624227530,94.08,71499.6755,14.8,-0.01108,1e-05,1.24055]
[1712624232564,94.08,71494.5002,14.8,-0.01112,1e-05,1.24428]
[1712624237599,94.08,71494.4245,14.8,-0.01112,1e-05,1.24444]
[1712624242636,94.08,71488.967,14.8,-0.01116,1e-05,1.24832]
[1712624247670,94.08,71492.1333,14.8,-0.01114,1e-05,1.24621]
[1712624252704,94.08,71494.124,14.8,-0.01111,1e-05,1.24289]
[1712624257740,94.09,71490.6476,14.8,-0.01113,1e-05,1.24542]
[1712624262775,94.09,71494.4205,14.8,-0.01111,1e-05,1.2429]
[1712624267809,94.09,71521.8739,14.8,-0.01091,1e-05,1.22432]
[1712624272845,94.1,71520.1089,14.8,-0.01093,1e-05,1.22582]
[1712624277879,94.1,71517.8117,14.8,-0.01095,1e-05,1.22765]
[1712624282921,94.1,71516.8059,14.8,-0.01096,1e-05,1.22859]
[1712624287953,94.11,71511.1177,14.8,-0.011,1e-05,1.23271]
[1712624292987,94.11,71510.9363,14.8,-0.011,1e-05,1.23304]
[1712624298023,94.11,71507.711,14.8,-0.01103,1e-05,1.23547]
[1712624303057,94.11,71503.5792,14.8,-0.01106,1e-05,1.23846]
[1712624308101,94.12,71489.1435,14.8,-0.01117,1e-05,1.24856]
[1712624313137,94.12,71488.6845,14.8,-0.01115,1e-05,1.24691]
[1712624318171,94.12,71490.4545,14.8,-0.01114,1e-05,1.24577]
[1712624324214,94.12,71482.552,14.8,-0.0112,1e-05,1.2513]
[1712624329249,94.12,71479.0185,14.8,-0.01123,1e-05,1.25378]
[1712624334283,94.12,71481.0918,14.8,-0.01121,1e-05,1.25236]
[1712624339318,94.12,71481.1583,14.8,-0.01121,1e-05,1.25234]
[1712624344352,94.12,71479.5557,14.8,-0.01122,1e-05,1.2535]
[1712624349389,94.12,71495.0663,14.8,-0.01111,1e-05,1.2428]
[1712624354424,94.12,71496.1447,14.8,-0.0111,1e-05,1.24217]
[1712624359458,94.13,71495.9084,14.8,-0.01111,1e-05,1.24246]
[1712624364495,94.13,71488.0176,14.8,-0.01117,1e-05,1.24804]
[1712624369531,94.13,71487.6798,14.8,-0.01117,1e-05,1.24833]
[1712624374566,94.13,71490.9316,14.8,-0.01113,1e-05,1.24411]
[1712624379601,94.13,71498.2527,14.8,-0.01108,1e-05,1.23918]
[1712624384637,94.13,71494.2384,14.8,-0.01111,1e-05,1.24209]
[1712624389672,94.13,71494.3133,14.8,-0.01111,1e-05,1.24216]
[1712624394705,94.14,71496.0455,14.8,-0.0111,1e-05,1.24111]
[1712624399742,94.14,71494.9073,14.8,-0.01111,1e-05,1.24203]
[1712624404776,94.14,71496.4818,14.8,-0.0111,1e-05,1.24106]
[1712624409812,94.14,71490.9886,14.8,-0.01114,1e-05,1.24497]
[1712624414846,94.14,71466.4682,14.8,-0.01132,1e-05,1.26206]
[1712624419885,94.14,71467.1827,14.8,-0.01131,1e-05,1.26152]
[1712624424918,94.14,71471.1597,14.8,-0.01128,1e-05,1.2587]
[1712624429954,94.14,71471.3229,14.8,-0.01128,1e-05,1.25857]
[1712624434991,94.14,71470.4799,14.8,-0.01127,1e-05,1.25708]
[1712624440025,94.14,71469.4444,14.8,-0.01128,1e-05,1.25781]
[1712624445060,94.14,71469.6054,14.8,-0.01128,1e-05,1.25768]
[1712624446304,94.14,71468.6554,14.8,-0.01128,1e-05,1.25834]
[1712624448482,94.14,71469.1912,14.8,-0.01128,1e-05,1.25795]
[1712624454121,94.14,71462.132,14.8,-0.01133,1e-05,1.26284]
[1712624459157,94.14,71455.7185,14.8,-0.01138,1e-05,1.26728]
[1712624464194,94.14,71445.7139,14.8,-0.01145,1e-05,1.27421]
[1712624469228,94.13,71449.0898,14.8,-0.01142,1e-05,1.27167]
[1712624474266,94.13,71452.9516,14.8,-0.01139,1e-05,1.26882]
[1712624479302,94.13,71457.5484,14.8,-0.01136,1e-05,1.26549]
[1712624482171,94.13,71460.1559,14.8,-0.01134,1e-05,1.26363]
[1712624486424,94.13,71469.5335,14.8,-0.01127,1e-05,1.25688]
[1712624492392,94.12,71469.3944,14.8,-0.01125,1e-05,1.25471]
[1712624497440,94.12,71470.4431,14.8,-0.01124,1e-05,1.25383]
[1712624498311,94.12,71470.4431,14.8,-0.01124,1e-05,1.25383]
[1712624503483,94.12,71494.3105,14.8,-0.01106,1e-05,1.23725]
[1712624508520,94.12,71504.2026,14.8,-0.01099,1e-05,1.23047]
[1712624513555,94.12,71500.403,14.8,-0.01102,1e-05,1.23313]
[1712624518590,94.12,71501.5932,14.8,-0.01101,1e-05,1.23235]
[1712624520835,94.12,71500.147,14.8,-0.01102,1e-05,1.23336]
[1712624522055,94.12,71501.0437,14.8,-0.01102,1e-05,1.23275]
[1712624527654,94.12,71497.4221,14.8,-0.01104,1e-05,1.23525]
[1712624532690,94.13,71501.5334,14.8,-0.01101,1e-05,1.23244]
[1712624537723,94.13,71497.9655,14.8,-0.01104,1e-05,1.23493]
[1712624542760,94.13,71500.668,14.8,-0.01102,1e-05,1.2331]
[1712624547795,94.13,71497.9096,14.8,-0.01104,1e-05,1.23503]
[1712624552829,94.13,71508.849,14.8,-0.01094,1e-05,1.22553]
[1712624556257,94.13,71506.4406,14.8,-0.01096,1e-05,1.22724]
[1712624557443,94.13,71506.7067,14.8,-0.01096,1e-05,1.22707]
[1712624562899,94.13,71510.7186,14.8,-0.01093,1e-05,1.22446]
[1712624567934,94.13,71514.167,14.8,-0.01091,1e-05,1.22222]
[1712624572969,94.13,71514.1357,14.8,-0.01091,1e-05,1.22237]
[1712624578004,94.14,71512.8803,14.8,-0.01092,1e-05,1.22333]
[1712624583039,94.14,71515.9083,14.8,-0.0109,1e-05,1.22142]
[1712624588074,94.14,71513.8769,14.8,-0.01092,1e-05,1.22294]
[1712624593115,94.14,71517.0416,14.8,-0.0109,1e-05,1.22092]
[1712624598147,94.14,71511.6131,14.8,-0.01094,1e-05,1.22473]
[1712624598247,94.14,71511.6131,14.8,-0.01094,1e-05,1.22473]
[1712624604185,94.14,71476.1493,14.8,-0.01119,1e-05,1.24912]
[1712624609220,94.14,71475.281,14.8,-0.0112,1e-05,1.24961]
[1712624614256,94.14,71482.9171,14.8,-0.01112,1e-05,1.2422]
[1712624619293,94.14,71501.1284,14.8,-0.01099,1e-05,1.22966]
[1712624624327,94.14,71506.2858,14.8,-0.01096,1e-05,1.22621]
[1712624629362,94.14,71494.3814,14.8,-0.01104,1e-05,1.23446]
[1712624634398,94.14,71487.8079,14.8,-0.01109,1e-05,1.23898]
[1712624639442,94.14,71488.8192,14.8,-0.01108,1e-05,1.23826]
[1712624644475,94.14,71477.8761,14.8,-0.01116,1e-05,1.24579]
[1712624649512,94.14,71482.1005,14.8,-0.01113,1e-05,1.24279]
[1712624654545,94.14,71482.1048,14.8,-0.01113,1e-05,1.24273]
[1712624659582,94.14,71479.7493,14.8,-0.01115,1e-05,1.24429]
[1712624664617,94.14,71458.0014,14.8,-0.0113,1e-05,1.25932]
[1712624669653,94.13,71457.7588,14.8,-0.0113,1e-05,1.25929]
[1712624674687,94.13,71450.7135,14.8,-0.01134,1e-05,1.26196]
[1712624679723,94.13,71450.7216,14.8,-0.01133,1e-05,1.26174]
[1712624684759,94.12,71453.1719,14.8,-0.01131,1e-05,1.2598]
[1712624689792,94.12,71451.3408,14.8,-0.01133,1e-05,1.26088]
[1712624694828,94.12,71440.5011,14.8,-0.0114,1e-05,1.26823]
[1712624699863,94.11,71436.9419,14.8,-0.01143,1e-05,1.27047]
[1712624704899,94.11,71434.9879,14.8,-0.01144,1e-05,1.27155]
[1712624709937,94.1,71436.3025,14.8,-0.01143,1e-05,1.27033]
[1712624714972,94.1,71434.9358,14.8,-0.01143,1e-05,1.27099]
[1712624720009,94.1,71434.1033,14.8,-0.01144,1e-05,1.27129]
[1712624725042,94.09,71419.7271,14.8,-0.01154,1e-05,1.28114]
[1712624730078,94.08,71412.4185,14.8,-0.01159,1e-05,1.28592]
[1712624735114,94.08,71409.4709,14.8,-0.01159,1e-05,1.28551]
[1712624740149,94.07,71397.4434,14.8,-0.01168,1e-05,1.29363]
[1712624745184,94.06,71398.719,14.8,-0.01166,1e-05,1.29217]
[1712624750220,94.06,71392.0717,14.8,-0.01171,1e-05,1.29642]
[1712624755253,94.05,71399.4886,14.8,-0.01165,1e-05,1.2906]
[1712624760288,94.04,71402.0877,14.8,-0.01162,1e-05,1.28828]
[1712624765323,94.03,71400.2745,14.8,-0.01163,1e-05,1.28914]
[1712624770357,94.03,71387.2764,14.8,-0.01173,1e-05,1.29796]
[1712624773147,94.02,71371.5712,14.8,-0.01184,1e-05,1.30905]
[1712624774715,94.02,71358.5417,14.8,-0.01194,1e-05,1.31837]
[1712624775665,94.02,71358.5417,14.8,-0.01194,1e-05,1.31837]
[1712624775887,94.02,71358.5417,14.8,-0.01194,1e-05,1.31837]
[1712624776406,94.02,71231.7352,14.8,-0.01297,1e-05,1.41349]
[1712624778119,94.02,71223.9267,14.8,-0.01304,1e-05,1.41952]
[1712624780514,94.02,71209.2496,14.8,-0.01316,1e-05,1.43092]
[1712624785664,94.02,71196.4212,14.8,-0.01327,1e-05,1.44095]
[1712624786821,94.02,71197.3192,14.8,-0.01326,1e-05,1.44024]
[1712624786849,94.02,71197.3192,14.8,-0.01326,1e-05,1.44024]
[1712624790411,94.01,71161.6523,14.8,-0.01356,1e-05,1.46721]
[1712624791947,94.0,71158.1846,14.8,-0.01356,1e-05,1.46727]
[1712624795780,93.98,71158.8939,14.8,-0.01354,1e-05,1.46514]
[1712624796847,93.97,71167.9657,14.8,-0.01346,1e-05,1.45757]
[1712624801982,93.95,71138.4479,14.8,-0.0137,1e-05,1.47906]
[1712624807467,93.92,71158.0546,14.8,-0.0135,1e-05,1.46126]
[1712624812672,93.91,71147.7336,14.8,-0.01359,1e-05,1.46908]
[1712624817707,93.91,71154.6928,14.8,-0.01353,1e-05,1.46354]
[1712624822743,93.91,71162.7424,14.8,-0.01346,1e-05,1.45715]
[1712624825763,93.91,71199.7076,14.8,-0.01314,1e-05,1.42811]
[1712624829407,93.91,71159.9057,14.8,-0.01348,1e-05,1.4594]
[1712624834826,93.91,71150.1476,14.8,-0.01357,1e-05,1.46715]
[1712624839863,93.91,71184.598,14.8,-0.01327,1e-05,1.43992]
[1712624844896,93.91,71177.8714,14.8,-0.01332,1e-05,1.44521]
[1712624849933,93.91,71167.9507,14.8,-0.01341,1e-05,1.45303]
[1712624854967,93.91,71178.4237,14.8,-0.0133,1e-05,1.44251]
[1712624860001,93.91,71199.0659,14.8,-0.01312,1e-05,1.42637]
[1712624865039,93.91,71226.995,14.8,-0.01289,1e-05,1.40475]
[1712624870073,93.91,71216.1946,14.8,-0.01298,1e-05,1.41308]
[1712624875108,93.91,71234.905,14.8,-0.01282,1e-05,1.39868]
[1712624880142,93.91,71234.9955,14.8,-0.01282,1e-05,1.39861]
[1712624885180,93.91,71212.9233,14.8,-0.01301,1e-05,1.41561]
[1712624890213,93.91,71183.4181,14.8,-0.01326,1e-05,1.43859]
[1712624895250,93.91,71162.3564,14.8,-0.01344,1e-05,1.45519]
[1712624900284,93.91,71182.9673,14.8,-0.01326,1e-05,1.43895]
[1712624905318,93.91,71212.2408,14.8,-0.01301,1e-05,1.41614]
[1712624910353,93.91,71206.2573,14.8,-0.01306,1e-05,1.42078]
[1712624915394,93.91,71215.716,14.8,-0.01296,1e-05,1.41122]
[1712624920428,93.91,71217.2746,14.8,-0.01295,1e-05,1.41002]
[1712624925462,93.91,71198.285,14.8,-0.01311,1e-05,1.42474]
[1712624930498,93.91,71194.1188,14.8,-0.01315,1e-05,1.42798]
[1712624935538,93.91,71194.0157,14.8,-0.01315,1e-05,1.42806]
[1712624940567,93.91,71197.13,14.8,-0.01312,1e-05,1.42563]
[1712624942963,93.91,71194.2489,14.8,-0.01314,1e-05,1.42788]
[1712624948011,93.89,71197.0048,14.8,-0.01311,1e-05,1.42438]
[1712624948389,93.89,71197.0048,14.8,-0.01311,1e-05,1.42438]
[1712624953658,93.87,71207.2439,14.8,-0.013,1e-05,1.41451]
[1712624958694,93.85,71206.4051,14.8,-0.01299,1e-05,1.41357]
[1712624963728,93.82,71211.6681,14.8,-0.01293,1e-05,1.40795]
[1712624966757,93.81,71212.6788,14.8,-0.01291,1e-05,1.40625]
[1712624967284,93.81,71212.6788,14.8,-0.01291,1e-05,1.40625]
[1712624970315,93.8,71213.1156,14.8,-0.0129,1e-05,1.40501]
[1712624975817,93.8,71219.3673,14.8,-0.01282,1e-05,1.39769]
[1712624980853,93.8,71221.0251,14.8,-0.01281,1e-05,1.39641]
[1712624985889,93.8,71216.6937,14.8,-0.01284,1e-05,1.39974]
[1712624990925,93.8,71217.4389,14.8,-0.01284,1e-05,1.39917]
[1712624995959,93.8,71200.8228,14.8,-0.01298,1e-05,1.41198]
[1712625000995,93.8,71201.4954,14.8,-0.01297,1e-05,1.41146]
[1712625005702,93.8,71209.6796,14.8,-0.0129,1e-05,1.40514]
[1712625014089,93.75,71165.5412,14.8,-0.01325,1e-05,1.43636]
[1712625019123,93.73,71160.6042,14.8,-0.01327,1e-05,1.43845]
[1712625024159,93.71,71160.7237,14.8,-0.01325,1e-05,1.43692]
[1712625024191,93.71,71160.7237,14.8,-0.01325,1e-05,1.43692]
[1712625030204,93.7,71126.0059,14.8,-0.01355,1e-05,1.46405]
[1712625035241,93.7,71065.3737,14.8,-0.01407,1e-05,1.51074]
[1712625037255,93.7,71028.8912,14.8,-0.01441,1e-05,1.54084]
[1712625042289,93.7,71028.4363,14.8,-0.01441,1e-05,1.54121]
[1712625047323,93.7,71003.6856,14.8,-0.01464,1e-05,1.56191]
[1712625052359,93.7,71002.5342,14.8,-0.01465,1e-05,1.56288]
[1712625055381,93.7,71036.699,14.8,-0.01433,1e-05,1.53435]
[1712625060406,93.7,71025.905,14.8,-0.01443,1e-05,1.54332]
[1712625065455,93.7,71016.2461,14.8,-0.01452,1e-05,1.55138]
[1712625070491,93.7,71000.0524,14.8,-0.01467,1e-05,1.56497]
[1712625075527,93.7,71014.6934,14.8,-0.01454,1e-05,1.55268]
[1712625080562,93.7,71036.8676,14.8,-0.01433,1e-05,1.53421]
[1712625085596,93.7,71019.0213,14.8,-0.0145,1e-05,1.54906]
[1712625085948,93.7,71019.0213,14.8,-0.0145,1e-05,1.54906]
[1712625091640,93.67,71010.0044,14.8,-0.01453,1e-05,1.55193]
[1712625096674,93.64,70990.7026,14.8,-0.01469,1e-05,1.56583]
[1712625101709,93.61,70983.7864,14.8,-0.01473,1e-05,1.56935]
[1712625106746,93.58,70965.0893,14.8,-0.01488,1e-05,1.58288]
[1712625111782,93.55,70960.3773,14.8,-0.0149,1e-05,1.58456]
[1712625116818,93.52,70972.0424,14.8,-0.01477,1e-05,1.57232]
[1712625121853,93.49,70972.9027,14.8,-0.01473,1e-05,1.56927]
[1712625126891,93.46,70969.6893,14.8,-0.01474,1e-05,1.56966]
[1712625128851,93.46,70973.0794,14.8,-0.0147,1e-05,1.56633]
[1712625133945,93.42,70970.8975,14.8,-0.01469,1e-05,1.56539]
[1712625134029,93.42,70970.8975,14.8,-0.01469,1e-05,1.56539]
[1712625139996,93.4,70932.8676,14.8,-0.01503,1e-05,1.59569]
[1712625145030,93.37,70945.9775,14.8,-0.01489,1e-05,1.58282]
[1712625150065,93.36,71005.0669,14.8,-0.01432,1e-05,1.53174]
[1712625152080,93.35,71054.5905,14.8,-0.01384,1e-05,1.48838]
[1712625157115,93.34,71056.7879,14.8,-0.01381,1e-05,1.48593]
[1712625162151,93.33,71038.441,14.8,-0.01397,1e-05,1.50006]
[1712625167187,93.32,71040.3513,14.8,-0.01394,1e-05,1.49774]
[1712625172220,93.31,71070.5426,14.8,-0.01367,1e-05,1.47249]
[1712625177256,93.3,71043.6336,14.8,-0.0139,1e-05,1.49363]
[1712625182295,93.3,71038.6387,14.8,-0.01394,1e-05,1.4971]
[1712625187327,93.28,71023.8519,14.8,-0.01406,1e-05,1.50828]
[1712625192364,93.27,71027.7451,14.8,-0.01402,1e-05,1.50439]
[1712625197397,93.26,71014.604,14.8,-0.01413,1e-05,1.51408]
[1712625202431,93.25,71023.066,14.8,-0.01404,1e-05,1.50627]
[1712625207468,93.24,71017.9614,14.8,-0.01408,1e-05,1.50961]
[1712625212502,93.23,71022.0641,14.8,-0.01401,1e-05,1.50304]
[1712625217540,93.22,71065.3513,14.8,-0.01361,1e-05,1.46722]
[1712625222575,93.21,71089.8761,14.8,-0.01339,1e-05,1.44715]
[1712625227611,93.21,71114.3188,14.8,-0.01318,1e-05,1.42759]
[1712625232646,93.21,71099.3825,14.8,-0.01331,1e-05,1.43919]
[1712625237680,93.2,71073.9436,14.8,-0.01352,1e-05,1.45905]
[1712625242727,93.19,71058.8179,14.8,-0.01365,1e-05,1.47075]
[1712625247765,93.19,71074.3373,14.8,-0.01351,1e-05,1.45783]
[1712625252810,93.18,71090.5033,14.8,-0.01337,1e-05,1.44456]
[1712625257832,93.18,71078.4167,14.8,-0.01347,1e-05,1.45381]
[1712625262870,93.17,71099.4262,14.8,-0.01328,1e-05,1.43677]
[1712625267904,93.17,71109.0796,14.8,-0.0132,1e-05,1.42899]
[1712625272938,93.17,71111.7115,14.8,-0.01315,1e-05,1.42455]
[1712625277973,93.17,71107.6147,14.8,-0.01319,1e-05,1.42764]
[1712625283008,93.17,71112.9462,14.8,-0.01314,1e-05,1.42333]
[1712625288044,93.17,71116.9177,14.8,-0.0131,1e-05,1.42012]
[1712625293079,93.17,71138.8196,14.8,-0.01292,1e-05,1.40307]
[1712625298114,93.17,71146.3107,14.8,-0.01285,1e-05,1.39737]
[1712625303149,93.17,71125.6521,14.8,-0.01303,1e-05,1.41348]
[1712625308194,93.17,71133.8822,14.8,-0.01296,1e-05,1.40706]
[1712625308806,93.17,71133.8822,14.8,-0.01296,1e-05,1.40706]
[1712625314234,93.15,71149.0742,14.8,-0.01282,1e-05,1.39383]
[1712625319270,93.13,71138.1933,14.8,-0.01289,1e-05,1.40087]
[1712625324305,93.11,71150.2586,14.8,-0.01278,1e-05,1.39016]
[1712625329341,93.09,71146.7624,14.8,-0.01279,1e-05,1.39153]
[1712625334376,93.07,71148.4133,14.8,-0.01274,1e-05,1.3865]
[1712625339406,93.05,71151.7367,14.8,-0.0127,1e-05,1.38266]
[1712625344444,93.04,71163.708,14.8,-0.01259,1e-05,1.37231]
[1712625349480,93.02,71164.6982,14.8,-0.01257,1e-05,1.3704]
[1712625354517,93.01,71164.8131,14.8,-0.01256,1e-05,1.36919]
[1712625359557,92.99,71164.6727,14.8,-0.01254,1e-05,1.36818]
[1712625364586,92.97,71153.6275,14.8,-0.01262,1e-05,1.37547]
[1712625369623,92.96,71159.18,14.8,-0.01257,1e-05,1.37007]
[1712625374659,92.94,71167.1143,14.8,-0.01249,1e-05,1.36294]
[1712625379695,92.93,71165.2398,14.8,-0.01249,1e-05,1.3633]
[1712625384728,92.91,71168.0185,14.8,-0.01246,1e-05,1.36015]
[1712625389763,92.9,71166.3143,14.8,-0.01246,1e-05,1.36041]
[1712625394800,92.88,71139.3828,14.8,-0.01265,1e-05,1.3777]
[1712625396779,92.88,71127.5975,14.8,-0.01275,1e-05,1.38653]
[1712625398899,92.87,71101.3812,14.8,-0.01297,1e-05,1.40633]
[1712625400844,92.86,71042.2664,14.8,-0.01347,1e-05,1.4521]
[1712625405877,92.83,71030.8839,14.8,-0.01355,1e-05,1.45935]
[1712625406727,92.83,71030.8839,14.8,-0.01355,1e-05,1.45935]
[1712625411920,92.8,71026.7328,14.8,-0.01356,1e-05,1.46038]
[1712625416956,92.78,71023.4698,14.8,-0.01357,1e-05,1.46107]
[1712625420306,92.76,71004.0955,14.8,-0.01373,1e-05,1.47557]
[1712625422049,92.75,71004.3973,14.8,-0.01372,1e-05,1.47449]
[1712625422801,92.75,71004.3973,14.8,-0.01372,1e-05,1.47449]
[1712625423401,92.74,71007.4357,14.8,-0.01369,1e-05,1.47161]
[1712625426237,92.73,71027.7915,14.8,-0.01349,1e-05,1.45403]
[1712625426673,92.73,71027.7915,14.8,-0.01349,1e-05,1.45403]
[1712625429297,92.71,71017.0542,14.8,-0.01358,1e-05,1.46154]
[1712625429743,92.71,71017.0542,14.8,-0.01358,1e-05,1.46154]
[1712625432934,92.7,71023.7307,14.8,-0.01351,1e-05,1.45501]
[1712625438102,92.67,71041.1223,14.8,-0.01333,1e-05,1.43888]
[1712625443139,92.64,71022.7874,14.8,-0.01347,1e-05,1.4517]
[1712625445504,92.63,71007.4743,14.8,-0.0136,1e-05,1.46327]
[1712625448567,92.62,71017.231,14.8,-0.0135,1e-05,1.45426]
[1712625454215,92.59,71039.989,14.8,-0.01326,1e-05,1.43166]
[1712625459250,92.57,71065.5267,14.8,-0.01302,1e-05,1.40996]
[1712625464285,92.55,71060.6384,14.8,-0.01304,1e-05,1.41234]
[1712625469321,92.53,71079.0562,14.8,-0.01287,1e-05,1.39651]
[1712625474361,92.51,71086.2918,14.8,-0.0128,1e-05,1.38961]
[1712625479397,92.5,71067.7414,14.8,-0.01294,1e-05,1.40278]
[1712625484432,92.48,71079.2205,14.8,-0.01283,1e-05,1.39249]
[1712625486612,92.47,71078.0485,14.8,-0.01283,1e-05,1.39288]
[1712625487024,92.47,71078.0485,14.8,-0.01283,1e-05,1.39288]
[1712625487431,92.47,71078.0485,14.8,-0.01283,1e-05,1.39288]
[1712625490626,92.46,71094.6565,14.8,-0.01268,1e-05,1.379]
[1712625496518,92.44,71064.9264,14.8,-0.01292,1e-05,1.40058]
[1712625501551,92.42,71045.0227,14.8,-0.01307,1e-05,1.41477]
[1712625503244,92.41,71045.3168,14.8,-0.01307,1e-05,1.41424]
[1712625507407,92.39,71005.3038,14.8,-0.0134,1e-05,1.44449]
[1712625512627,92.36,71021.3294,14.8,-0.01322,1e-05,1.42739]
[1712625513021,92.36,71021.3294,14.8,-0.01322,1e-05,1.42739]
[1712625518670,92.34,71023.3754,14.8,-0.01318,1e-05,1.42383]
[1712625520503,92.33,71023.9775,14.8,-0.01317,1e-05,1.42304]
[1712625522957,92.32,71023.2932,14.8,-0.01317,1e-05,1.42265]
[1712625523620,92.32,71023.2932,14.8,-0.01317,1e-05,1.42265]
[1712625525273,92.31,71021.4204,14.8,-0.01318,1e-05,1.42351]
[1712625525992,92.31,71021.4204,14.8,-0.01318,1e-05,1.42351]
[1712625531762,92.28,71011.1362,14.8,-0.01324,1e-05,1.42941]
[1712625536796,92.26,71011.5675,14.8,-0.01322,1e-05,1.42748]
[1712625541831,92.24,71009.4805,14.8,-0.01322,1e-05,1.42758]
[1712625546866,92.22,70988.9044,14.8,-0.01339,1e-05,1.44236]
[1712625548342,92.21,70988.4485,14.8,-0.01339,1e-05,1.44238]
[1712625553922,92.18,70995.433,14.8,-0.0133,1e-05,1.43475]
[1712625556066,92.18,70997.3077,14.8,-0.01328,1e-05,1.43259]
[1712625556277,92.18,70997.3077,14.8,-0.01328,1e-05,1.43259]
[1712625563984,92.14,70990.3625,14.8,-0.01331,1e-05,1.43557]
[1712625569021,92.12,70988.2614,14.8,-0.01331,1e-05,1.43559]
[1712625573862,92.1,71008.1607,14.8,-0.0131,1e-05,1.41623]
[1712625576936,92.09,71023.1463,14.8,-0.01297,1e-05,1.40355]
[1712625580126,92.08,71029.6431,14.8,-0.0129,1e-05,1.39735]
[1712625586142,92.06,71054.9345,14.8,-0.01267,1e-05,1.37616]
[1712625590414,92.04,71048.5901,14.8,-0.01271,1e-05,1.38018]
[1712625590836,92.04,71048.5901,14.8,-0.01271,1e-05,1.38018]
[1712625596210,92.02,71048.0454,14.8,-0.0127,1e-05,1.37918]
[1712625601244,92.01,71050.8102,14.8,-0.01267,1e-05,1.37588]
[1712625606280,91.99,71047.2039,14.8,-0.01268,1e-05,1.37756]
[1712625611313,91.98,71033.7434,14.8,-0.01279,1e-05,1.3869]
[1712625616350,91.96,71031.9959,14.8,-0.01279,1e-05,1.38707]
[1712625620603,91.95,71044.7515,14.8,-0.01267,1e-05,1.37619]
[1712625621718,91.95,71051.1218,14.8,-0.01261,1e-05,1.37104]
[1712625627406,91.93,71037.6759,14.8,-0.01271,1e-05,1.38019]
[1712625632465,91.91,71035.4501,14.8,-0.0127,1e-05,1.37859]
[1712625637500,91.9,71041.1737,14.8,-0.01264,1e-05,1.37305]
[1712625642541,91.88,71037.3488,14.8,-0.01266,1e-05,1.37495]
[1712625647578,91.87,71030.5008,14.8,-0.01271,1e-05,1.37917]
[1712625651554,91.85,71040.928,14.8,-0.01261,1e-05,1.37017]
[1712625652141,91.85,71040.928,14.8,-0.01261,1e-05,1.37017]
[1712625657649,91.84,71065.4391,14.8,-0.01239,1e-05,1.35018]
[1712625661427,91.83,71081.4835,14.8,-0.01226,1e-05,1.33746]
[1712625662707,91.83,71083.5899,14.8,-0.01224,1e-05,1.33558]
[1712625668725,91.82,71066.0277,14.8,-0.01237,1e-05,1.34807]
[1712625669754,91.81,71073.2803,14.8,-0.01231,1e-05,1.34237]
[1712625670924,91.81,71075.3664,14.8,-0.01229,1e-05,1.34063]
[1712625676782,91.8,71084.4481,14.8,-0.01221,1e-05,1.3329]
[1712625679223,91.8,71086.5051,14.8,-0.01219,1e-05,1.33093]
[1712625684837,91.79,71102.781,14.8,-0.01205,1e-05,1.31794]
[1712625687161,91.78,71095.6016,14.8,-0.0121,1e-05,1.32311]
[1712625687585,91.78,71095.6016,14.8,-0.0121,1e-05,1.32311]
[1712625691833,91.78,71095.0329,14.8,-0.0121,1e-05,1.32305]
[1712625691940,91.77,71095.0026,14.8,-0.01208,1e-05,1.32081]
[1712625695402,91.77,71093.037,14.8,-0.01209,1e-05,1.32195]
[1712625700949,91.76,71090.4708,14.8,-0.01211,1e-05,1.32317]
[1712625705986,91.75,71101.8591,14.8,-0.01201,1e-05,1.31403]
[1712625710013,91.75,71143.8034,14.8,-0.01167,1e-05,1.28258]
[1712625715049,91.74,71148.0461,14.8,-0.01163,1e-05,1.27928]
[1712625720085,91.74,71150.2896,14.8,-0.01161,1e-05,1.27743]
[1712625725118,91.74,71168.4462,14.8,-0.01147,1e-05,1.26405]
[1712625730154,91.74,71163.2557,14.8,-0.01151,1e-05,1.26772]
[1712625735190,91.74,71175.4144,14.8,-0.01142,1e-05,1.25884]
[1712625740224,91.74,71178.0352,14.8,-0.01139,1e-05,1.25692]
[1712625745259,91.74,71176.7214,14.8,-0.0114,1e-05,1.25786]
[1712625750296,91.74,71175.0945,14.8,-0.01142,1e-05,1.25901]
[1712625755330,91.74,71176.6959,14.8,-0.01139,1e-05,1.25578]
[1712625760366,91.74,71182.0592,14.8,-0.01135,1e-05,1.25194]
[1712625765401,91.74,71176.4637,14.8,-0.01139,1e-05,1.256]
[1712625770436,91.74,71184.0195,14.8,-0.01133,1e-05,1.25057]
[1712625775474,91.74,71196.8078,14.8,-0.01123,1e-05,1.24145]
[1712625780508,91.74,71213.8423,14.8,-0.01111,1e-05,1.22954]
[1712625785543,91.75,71219.2072,14.8,-0.01107,1e-05,1.226]
[1712625790578,91.75,71227.3209,14.8,-0.01101,1e-05,1.22054]
[1712625795614,91.76,71242.8855,14.8,-0.0109,1e-05,1.20996]
[1712625800648,91.76,71243.334,14.8,-0.0109,1e-05,1.21003]
[1712625805683,91.77,71244.0503,14.8,-0.0109,1e-05,1.20992]
[1712625810733,91.77,71248.2637,14.8,-0.01087,1e-05,1.20739]
[1712625813607,91.78,71264.2134,14.8,-0.01074,1e-05,1.19455]
[1712625818789,91.78,71254.5145,14.8,-0.01082,1e-05,1.20179]
[1712625818854,91.78,71254.5145,14.8,-0.01082,1e-05,1.20179]
[1712625824831,91.79,71254.3478,14.8,-0.01082,1e-05,1.20245]
[1712625829865,91.8,71250.0749,14.8,-0.01086,1e-05,1.20586]
[1712625834901,91.81,71250.5909,14.8,-0.01086,1e-05,1.20593]
[1712625839935,91.81,71252.4796,14.8,-0.01085,1e-05,1.20504]
[1712625844972,91.82,71269.8455,14.8,-0.01073,1e-05,1.19353]
[1712625846134,91.82,71269.8455,14.8,-0.01073,1e-05,1.19353]
[1712625851372,91.83,71251.7521,14.8,-0.01087,1e-05,1.20667]
[1712625857906,91.83,71247.3749,14.8,-0.0109,1e-05,1.21015]
[1712625863098,91.84,71258.156,14.8,-0.01083,1e-05,1.20326]
[1712625863903,91.84,71258.156,14.8,-0.01083,1e-05,1.20326]
[1712625869139,91.85,71264.915,14.8,-0.01079,1e-05,1.19903]
[1712625874177,91.86,71229.6109,14.8,-0.01103,1e-05,1.22209]
[1712625879210,91.86,71236.0647,14.8,-0.01099,1e-05,1.21789]
[1712625879922,91.86,71236.0647,14.8,-0.01099,1e-05,1.21789]
[1712625880127,91.86,71236.0647,14.8,-0.01099,1e-05,1.21789]
[1712625885252,91.86,71239.5604,14.8,-0.01096,1e-05,1.21549]
[1712625890286,91.86,71221.7669,14.8,-0.0111,1e-05,1.22806]
[1712625895323,91.86,71233.4402,14.8,-0.01101,1e-05,1.2198]
[1712625900357,91.86,71229.0828,14.8,-0.01104,1e-05,1.22288]
[1712625905392,91.86,71207.8117,14.8,-0.0112,1e-05,1.23799]
[1712625910428,91.86,71178.8171,14.8,-0.01143,1e-05,1.25883]
[1712625910718,91.86,71178.8171,14.8,-0.01143,1e-05,1.25883]
[1712625916469,91.86,71178.4084,14.8,-0.01143,1e-05,1.25913]
[1712625921505,91.86,71179.1937,14.8,-0.01142,1e-05,1.25856]
[1712625926540,91.86,71163.7968,14.8,-0.01154,1e-05,1.26974]
[1712625929795,91.86,71147.7957,14.8,-0.01167,1e-05,1.28145]
[1712625935602,91.86,71163.5369,14.8,-0.01153,1e-05,1.26784]
[1712625940639,91.86,71181.5263,14.8,-0.01139,1e-05,1.2548]
[1712625941307,91.86,71181.5263,14.8,-0.01139,1e-05,1.2548]
[1712625946566,91.86,71199.8672,14.8,-0.01125,1e-05,1.24161]
[1712625950775,91.86,71198.7786,14.8,-0.01125,1e-05,1.24239]
[1712625953368,91.86,71226.5336,14.8,-0.01104,1e-05,1.22264]
[1712625957744,91.86,71244.5729,14.8,-0.01091,1e-05,1.20994]
[1712625959660,91.86,71258.8754,14.8,-0.0108,1e-05,1.19995]
[1712625964808,91.86,71263.8328,14.8,-0.01077,1e-05,1.19651]
[1712625965207,91.86,71263.8328,14.8,-0.01077,1e-05,1.19651]
[1712625969612,91.86,71232.8308,14.8,-0.011,1e-05,1.2182]
[1712625972129,91.86,71253.3188,14.8,-0.01084,1e-05,1.20383]
[1712625974900,91.86,71265.5823,14.8,-0.01075,1e-05,1.19529]
[1712625975122,91.86,71265.5823,14.8,-0.01075,1e-05,1.19529]
[1712625976203,91.86,71266.6904,14.8,-0.01074,1e-05,1.19452]
[1712625977769,91.86,71266.1984,14.8,-0.01075,1e-05,1.19487]
[1712625982941,91.86,71282.7776,14.8,-0.01063,1e-05,1.18341]
[1712625987975,91.86,71289.5227,14.8,-0.01058,1e-05,1.17878]
[1712625993011,91.86,71294.0355,14.8,-0.01053,1e-05,1.1737]
[1712625998047,91.86,71285.8227,14.8,-0.01059,1e-05,1.17933]
[1712626002060,91.86,71292.3783,14.8,-0.01054,1e-05,1.17483]
[1712626003243,91.86,71307.4531,14.8,-0.01043,1e-05,1.16456]
[1712626009123,91.86,71326.5311,14.8,-0.0103,1e-05,1.15166]
[1712626014158,91.86,71329.2916,14.8,-0.01028,1e-05,1.1498]
[1712626019193,91.86,71327.8781,14.8,-0.01029,1e-05,1.15075]
[1712626024227,91.86,71314.8124,14.8,-0.01038,1e-05,1.15957]
[1712626029263,91.86,71308.9872,14.8,-0.01042,1e-05,1.16352]
[1712626034297,91.86,71303.2814,14.8,-0.01046,1e-05,1.16739]
[1712626039333,91.86,71303.658,14.8,-0.01046,1e-05,1.16714]
[1712626044368,91.86,71297.0562,14.8,-0.01051,1e-05,1.17164]
[1712626049411,91.86,71298.1972,14.8,-0.0105,1e-05,1.17086]
[1712626054437,91.86,71294.2376,14.8,-0.01051,1e-05,1.17158]
[1712626059474,91.86,71290.5086,14.8,-0.01054,1e-05,1.17413]
[1712626064508,91.86,71296.8191,14.8,-0.01049,1e-05,1.16982]
[1712626069543,91.86,71300.6473,14.8,-0.01046,1e-05,1.16721]
[1712626074578,91.86,71319.9278,14.8,-0.01033,1e-05,1.15415]
[1712626079613,91.86,71329.9604,14.8,-0.01026,1e-05,1.1474]
[1712626084649,91.86,71334.5096,14.8,-0.01022,1e-05,1.14435]
[1712626089684,91.86,71335.5078,14.8,-0.01022,1e-05,1.14368]
[1712626094718,91.86,71337.4532,14.8,-0.0102,1e-05,1.14238]
[1712626099753,91.86,71343.4204,14.8,-0.01016,1e-05,1.13839]
[1712626104787,91.86,71341.5109,14.8,-0.01017,1e-05,1.13967]
[1712626109827,91.86,71341.8014,14.8,-0.01017,1e-05,1.13947]
[1712626114863,91.86,71326.3101,14.8,-0.01026,1e-05,1.14789]
[1712626119898,91.86,71327.4626,14.8,-0.01026,1e-05,1.14712]
[1712626124933,91.86,71331.9695,14.8,-0.01022,1e-05,1.1441]
[1712626129968,91.86,71329.8492,14.8,-0.01024,1e-05,1.14552]
[1712626135004,91.86,71334.1101,14.8,-0.01021,1e-05,1.14267]
[1712626140039,91.86,71342.5167,14.8,-0.01015,1e-05,1.13705]
[1712626145084,91.86,71333.6793,14.8,-0.01021,1e-05,1.14295]
[1712626150118,91.86,71331.0869,14.8,-0.01023,1e-05,1.14469]
[1712626155155,91.86,71335.0447,14.8,-0.0102,1e-05,1.14204]
[1712626160191,91.86,71331.7293,14.8,-0.01023,1e-05,1.14426]
[1712626165224,91.86,71326.6093,14.8,-0.01026,1e-05,1.14769]
[1712626170260,91.86,71315.8897,14.8,-0.01034,1e-05,1.15491]
[1712626175294,91.86,71315.5834,14.8,-0.01032,1e-05,1.15315]
[1712626180330,91.86,71318.8976,14.8,-0.0103,1e-05,1.15092]
[1712626185365,91.86,71321.9823,14.8,-0.01028,1e-05,1.14884]
[1712626190398,91.86,71318.493,14.8,-0.0103,1e-05,1.15119]
[1712626195436,91.86,71318.9303,14.8,-0.0103,1e-05,1.1509]
[1712626200485,91.86,71297.429,14.8,-0.01045,1e-05,1.16545]
[1712626205519,91.86,71296.5003,14.8,-0.01046,1e-05,1.16608]
[1712626210554,91.86,71307.7389,14.8,-0.01038,1e-05,1.15845]
[1712626215589,91.86,71320.9918,14.8,-0.01029,1e-05,1.14951]
[1712626220624,91.86,71327.3576,14.8,-0.01024,1e-05,1.14524]
[1712626225660,91.86,71328.2096,14.8,-0.01023,1e-05,1.14466]
[1712626230694,91.86,71322.7402,14.8,-0.01027,1e-05,1.14833]
[1712626235729,91.86,71326.5153,14.8,-0.01023,1e-05,1.14385]
[1712626239308,91.86,71327.1238,14.8,-0.01023,1e-05,1.14344]
[1712626244794,91.86,71328.0176,14.8,-0.01022,1e-05,1.14284]
[1712626245570,91.86,71326.0234,14.8,-0.01023,1e-05,1.14418]
[1712626250833,91.86,71310.7799,14.8,-0.01034,1e-05,1.15443]
[1712626251566,91.86,71310.7799,14.8,-0.01034,1e-05,1.15443]
[1712626256877,91.86,71300.7823,14.8,-0.01041,1e-05,1.16119]
[1712626261911,91.86,71299.1124,14.8,-0.01042,1e-05,1.16233]
[1712626266946,91.86,71303.9276,14.8,-0.01039,1e-05,1.15906]
[1712626269063,91.86,71310.0448,14.8,-0.01035,1e-05,1.15492]
[1712626274569,91.86,71321.2542,14.8,-0.01027,1e-05,1.14737]
[1712626280037,91.86,71291.9332,14.8,-0.01048,1e-05,1.16721]
[1712626285073,91.86,71292.2864,14.8,-0.01047,1e-05,1.16697]
[1712626286156,91.86,71291.9471,14.8,-0.01048,1e-05,1.1672]
[1712626291520,91.86,71291.4558,14.8,-0.01046,1e-05,1.16555]
[1712626297158,91.86,71281.5056,14.8,-0.01053,1e-05,1.17234]
[1712626302192,91.86,71279.8889,14.8,-0.01055,1e-05,1.17345]
[1712626307237,91.86,71277.5508,14.8,-0.01056,1e-05,1.17505]
[1712626312276,91.86,71280.9323,14.8,-0.01054,1e-05,1.17273]
[1712626317312,91.86,71278.3093,14.8,-0.01056,1e-05,1.17453]
[1712626322347,91.86,71271.026,14.8,-0.01061,1e-05,1.17953]
[1712626327382,91.86,71249.7075,14.8,-0.01077,1e-05,1.19425]
[1712626332408,91.86,71241.2888,14.8,-0.01083,1e-05,1.20011]
[1712626337454,91.86,71221.6236,14.8,-0.01097,1e-05,1.21389]
[1712626342487,91.86,71210.792,14.8,-0.01106,1e-05,1.22153]
[1712626347522,91.86,71204.4319,14.8,-0.0111,1e-05,1.22604]
[1712626352559,91.86,71203.7441,14.8,-0.01109,1e-05,1.22448]
[1712626357593,91.86,71220.4605,14.8,-0.01096,1e-05,1.21267]
[1712626362628,91.86,71226.2871,14.8,-0.01092,1e-05,1.20858]
[1712626367664,91.86,71240.0307,14.8,-0.01082,1e-05,1.19897]
[1712626372696,91.86,71240.9799,14.8,-0.01081,1e-05,1.19831]
[1712626378743,91.86,71226.3781,14.8,-0.01092,1e-05,1.20852]
[1712626383775,91.86,71218.4899,14.8,-0.01098,1e-05,1.21406]
[1712626388811,91.86,71218.3556,14.8,-0.01098,1e-05,1.21415]
[1712626393846,91.86,71225.6708,14.8,-0.01093,1e-05,1.20901]
[1712626398880,91.86,71234.4926,14.8,-0.01086,1e-05,1.20283]
[1712626402742,91.86,71236.7225,14.8,-0.01084,1e-05,1.20128]
[1712626402881,91.86,71236.7225,14.8,-0.01084,1e-05,1.20128]
[1712626408951,91.86,71249.9502,14.8,-0.01075,1e-05,1.19207]
[1712626413265,91.86,71260.9872,14.8,-0.01065,1e-05,1.18244]
[1712626415734,91.86,71274.0937,14.8,-0.01055,1e-05,1.17344]
[1712626417439,91.86,71275.9351,14.8,-0.01054,1e-05,1.17218]
[1712626421609,91.86,71276.0124,14.8,-0.01054,1e-05,1.17212]
[1712626424471,91.86,71271.9817,14.8,-0.01057,1e-05,1.17488]
[1712626424972,91.86,71271.9817,14.8,-0.01057,1e-05,1.17488]
[1712626430353,91.86,71268.2365,14.8,-0.0106,1e-05,1.17745]
[1712626437145,91.86,71269.4442,14.8,-0.01059,1e-05,1.17662]
[1712626442181,91.86,71273.8785,14.8,-0.01055,1e-05,1.17358]
[1712626446957,91.86,71277.1034,14.8,-0.01053,1e-05,1.17138]
[1712626452006,91.86,71282.9242,14.8,-0.01049,1e-05,1.1674]
[1712626457340,91.86,71276.8778,14.8,-0.01053,1e-05,1.17153]
[1712626462374,91.86,71288.1118,14.8,-0.01045,1e-05,1.16387]
[1712626467406,91.86,71286.719,14.8,-0.01046,1e-05,1.16482]
[1712626472455,91.86,71292.5939,14.8,-0.0104,1e-05,1.15885]
[1712626477489,91.86,71289.4281,14.8,-0.01043,1e-05,1.161]
[1712626482524,91.86,71278.317,14.8,-0.0105,1e-05,1.16856]
[1712626487559,91.86,71281.8033,14.8,-0.01048,1e-05,1.16618]
[1712626492594,91.86,71293.4883,14.8,-0.0104,1e-05,1.15824]
[1712626497630,91.86,71292.7951,14.8,-0.0104,1e-05,1.15871]
[1712626502665,91.86,71273.7644,14.8,-0.01054,1e-05,1.17167]
[1712626507703,91.86,71239.4596,14.8,-0.01079,1e-05,1.19533]
[1712626512737,91.86,71235.5411,14.8,-0.01082,1e-05,1.19806]
[1712626517771,91.86,71220.0001,14.8,-0.01093,1e-05,1.20893]
[1712626522805,91.86,71220.264,14.8,-0.01093,1e-05,1.20875]
[1712626527842,91.86,71222.6335,14.8,-0.01091,1e-05,1.20708]
[1712626532876,91.86,71226.0142,14.8,-0.01087,1e-05,1.20269]
[1712626537911,91.86,71213.4564,14.8,-0.01096,1e-05,1.2115]
[1712626542946,91.86,71214.202,14.8,-0.01096,1e-05,1.21097]
[1712626547981,91.86,71227.5705,14.8,-0.01086,1e-05,1.2016]
[1712626553017,91.86,71235.6338,14.8,-0.0108,1e-05,1.19598]
[1712626558052,91.86,71236.6076,14.8,-0.01079,1e-05,1.1953]
[1712626563085,91.86,71224.6341,14.8,-0.01088,1e-05,1.20365]
[1712626568122,91.86,71225.0328,14.8,-0.01088,1e-05,1.20338]
[1712626573147,91.86,71227.5825,14.8,-0.01086,1e-05,1.20159]
[1712626578192,91.86,71231.4034,14.8,-0.01083,1e-05,1.19893]
[1712626583226,91.86,71231.5591,14.8,-0.01083,1e-05,1.19882]
[1712626588261,91.86,71230.8932,14.8,-0.01083,1e-05,1.19928]
[1712626593297,91.86,71230.5047,14.8,-0.01082,1e-05,1.19753]
[1712626598332,91.86,71229.3559,14.8,-0.01083,1e-05,1.19833]
[1712626603365,91.86,71228.3275,14.8,-0.01084,1e-05,1.19905]
[1712626608401,91.86,71224.5823,14.8,-0.01086,1e-05,1.20167]
[1712626613436,91.86,71223.5025,14.8,-0.01087,1e-05,1.20242]
[1712626618471,91.86,71227.431,14.8,-0.01084,1e-05,1.19968]
[1712626623506,91.86,71230.9338,14.8,-0.01082,1e-05,1.19723]
[1712626628542,91.86,71225.8191,14.8,-0.01085,1e-05,1.2008]
[1712626633576,91.86,71225.3908,14.8,-0.01086,1e-05,1.2011]
[1712626638618,91.86,71221.4255,14.8,-0.01089,1e-05,1.20387]
[1712626643654,91.86,71211.856,14.8,-0.01096,1e-05,1.21059]
[1712626648693,91.86,71197.6889,14.8,-0.01107,1e-05,1.22058]
[1712626653723,91.86,71189.378,14.8,-0.01111,1e-05,1.22442]
[1712626658762,91.86,71192.4857,14.8,-0.01109,1e-05,1.22222]
[1712626663793,91.86,71193.9786,14.8,-0.01108,1e-05,1.22116]
[1712626668828,91.86,71191.5781,14.8,-0.01109,1e-05,1.22286]
[1712626673863,91.86,71165.8482,14.8,-0.01129,1e-05,1.24122]
[1712626678899,91.86,71146.5773,14.8,-0.01144,1e-05,1.25512]
[1712626683934,91.86,71155.8829,14.8,-0.01137,1e-05,1.2484]
[1712626688968,91.86,71150.3683,14.8,-0.01141,1e-05,1.25238]
[1712626691358,91.86,71154.8445,14.8,-0.01138,1e-05,1.24914]
[1712626697025,91.86,71162.1554,14.8,-0.01132,1e-05,1.24388]
[1712626702061,91.86,71169.9013,14.8,-0.01126,1e-05,1.23832]
[1712626707096,91.86,71175.4667,14.8,-0.01122,1e-05,1.23433]
[1712626712131,91.86,71171.6384,14.8,-0.01123,1e-05,1.23501]
[1712626717168,91.86,71165.1952,14.8,-0.01128,1e-05,1.23962]
[1712626722201,91.86,71167.2143,14.8,-0.01126,1e-05,1.23818]
[1712626727237,91.86,71178.007,14.8,-0.01118,1e-05,1.23046]
[1712626732271,91.86,71178.7216,14.8,-0.01117,1e-05,1.22995]
[1712626737308,91.86,71181.4965,14.8,-0.01115,1e-05,1.22797]
[1712626742345,91.86,71207.989,14.8,-0.01095,1e-05,1.20923]
[1712626744120,91.86,71208.7328,14.8,-0.01095,1e-05,1.20871]
[1712626745760,91.86,71210.5829,14.8,-0.01093,1e-05,1.20741]
[1712626750768,91.86,71251.3527,14.8,-0.01063,1e-05,1.17907]
[1712626756440,91.86,71251.6683,14.8,-0.01063,1e-05,1.17885]
[1712626761476,91.86,71238.2684,14.8,-0.01073,1e-05,1.18811]
[1712626766573,91.86,71224.7903,14.8,-0.01083,1e-05,1.19747]
[1712626772554,91.86,71233.6179,14.8,-0.01074,1e-05,1.18932]
[1712626777589,91.86,71233.6323,14.8,-0.01074,1e-05,1.18931]
[1712626779900,91.86,71229.6845,14.8,-0.01077,1e-05,1.19205]
[1712626785646,91.86,71224.574,14.8,-0.01081,1e-05,1.1956]
[1712626790680,91.86,71213.2718,14.8,-0.01089,1e-05,1.2035]
[1712626795715,91.86,71207.4445,14.8,-0.01094,1e-05,1.20758]
[1712626800750,91.86,71199.0256,14.8,-0.011,1e-05,1.21351]
[1712626805795,91.86,71191.1031,14.8,-0.01106,1e-05,1.2191]
[1712626810831,91.86,71180.0493,14.8,-0.01115,1e-05,1.22695]
[1712626815864,91.86,71175.553,14.8,-0.01118,1e-05,1.23015]
[1712626820900,91.86,71170.3324,14.8,-0.01122,1e-05,1.23388]
[1712626825935,91.86,71170.8971,14.8,-0.01122,1e-05,1.23347]
[1712626830969,91.86,71176.0737,14.8,-0.01118,1e-05,1.22978]
[1712626836006,91.86,71181.2058,14.8,-0.01112,1e-05,1.22407]
[1712626841040,91.86,71184.1101,14.8,-0.0111,1e-05,1.22201]
[1712626846073,91.86,71192.5816,14.8,-0.01103,1e-05,1.21601]
[1712626851110,91.86,71210.1863,14.8,-0.0109,1e-05,1.20363]
[1712626856145,91.86,71210.8201,14.8,-0.0109,1e-05,1.20318]
[1712626861178,91.86,71225.116,14.8,-0.01079,1e-05,1.19321]
[1712626866214,91.86,71232.5911,14.8,-0.01073,1e-05,1.18802]
[1712626871252,91.86,71245.6728,14.8,-0.01064,1e-05,1.17898]
[1712626876286,91.86,71263.8742,14.8,-0.01051,1e-05,1.1665]
[1712626881320,91.86,71275.1047,14.8,-0.01043,1e-05,1.15885]
[1712626886355,91.86,71280.9007,14.8,-0.01038,1e-05,1.15492]
[1712626891391,91.86,71285.2312,14.8,-0.01034,1e-05,1.15002]
[1712626896406,91.86,71284.6962,14.8,-0.01034,1e-05,1.15039]
[1712626901461,91.86,71278.4666,14.8,-0.01038,1e-05,1.1546]
[1712626906496,91.86,71272.6654,14.8,-0.01043,1e-05,1.15853]
[1712626911531,91.86,71275.1845,14.8,-0.01041,1e-05,1.15682]
[1712626916565,91.86,71271.4639,14.8,-0.01043,1e-05,1.15935]
[1712626921602,91.86,71275.8688,14.8,-0.0104,1e-05,1.15636]
[1712626926635,91.86,71282.2612,14.8,-0.01036,1e-05,1.15203]
[1712626931579,91.86,71275.4149,14.8,-0.01041,1e-05,1.15666]
[1712626936705,91.86,71272.0125,14.8,-0.01043,1e-05,1.15897]
[1712626941742,91.86,71272.3273,14.8,-0.01043,1e-05,1.15876]
[1712626946776,91.86,71283.372,14.8,-0.01035,1e-05,1.15128]
[1712626951811,91.86,71273.1303,14.8,-0.0104,1e-05,1.15624]
[1712626956846,91.86,71274.2328,14.8,-0.0104,1e-05,1.15549]
[1712626961880,91.86,71279.6075,14.8,-0.01036,1e-05,1.15185]
[1712626966916,91.86,71285.8976,14.8,-0.01031,1e-05,1.14761]
[1712626971952,91.86,71290.6267,14.8,-0.01028,1e-05,1.14442]
[1712626976995,91.86,71287.6487,14.8,-0.0103,1e-05,1.14643]
[1712626982036,91.86,71291.291,14.8,-0.01028,1e-05,1.14398]
[1712626987070,91.86,71300.2003,14.8,-0.01021,1e-05,1.138]
[1712626992106,91.86,71306.507,14.8,-0.01017,1e-05,1.13379]
[1712626997112,91.86,71325.8886,14.8,-0.01003,1e-05,1.12092]
[1712627002175,91.86,71335.1074,14.8,-0.00997,1e-05,1.11484]
[1712627007211,91.86,71323.6081,14.8,-0.01005,1e-05,1.12243]
[1712627012248,91.86,71327.2618,14.8,-0.01001,1e-05,1.11808]
[1712627017283,91.86,71330.7799,14.8,-0.00998,1e-05,1.11576]
[1712627022329,91.86,71317.1167,14.8,-0.01008,1e-05,1.12478]
[1712627027408,91.86,71301.5741,14.8,-0.01019,1e-05,1.13513]
[1712627033395,91.86,71306.0874,14.8,-0.01015,1e-05,1.13212]
[1712627038430,91.86,71307.4616,14.8,-0.01014,1e-05,1.1312]
[1712627043464,91.86,71326.5578,14.8,-0.01001,1e-05,1.11854]
[1712627048502,91.86,71312.3393,14.8,-0.01011,1e-05,1.12796]
[1712627053537,91.86,71323.215,14.8,-0.01003,1e-05,1.12075]
[1712627058571,91.86,71331.4172,14.8,-0.00998,1e-05,1.11534]
[1712627060716,91.86,71333.3529,14.8,-0.00996,1e-05,1.11406]
[1712627060828,91.86,71333.3529,14.8,-0.00996,1e-05,1.11406]
[1712627066972,91.86,71353.1372,14.8,-0.00983,1e-05,1.10112]
[1712627072676,91.86,71362.2646,14.8,-0.00975,1e-05,1.09328]
[1712627077709,91.86,71368.1748,14.8,-0.00971,1e-05,1.08946]
[1712627082743,91.86,71365.8197,14.8,-0.00973,1e-05,1.09098]
[1712627087779,91.86,71367.5891,14.8,-0.00971,1e-05,1.08984]
[1712627092814,91.86,71369.2422,14.8,-0.0097,1e-05,1.08877]
[1712627097850,91.86,71368.005,14.8,-0.00971,1e-05,1.08957]
[1712627100940,91.86,71366.9091,14.8,-0.00972,1e-05,1.09027]
[1712627106916,91.86,71350.1711,14.8,-0.00983,1e-05,1.10113]
[1712627111952,91.86,71355.0956,14.8,-0.0098,1e-05,1.09793]
[1712627116986,91.86,71358.7239,14.8,-0.00977,1e-05,1.09557]
[1712627122024,91.86,71362.6969,14.8,-0.00975,1e-05,1.093]
[1712627127060,91.86,71357.4886,14.8,-0.00978,1e-05,1.09638]
[1712627132095,91.86,71332.805,14.8,-0.00994,1e-05,1.11057]
[1712627137133,91.86,71322.7153,14.8,-0.01,1e-05,1.1172]
[1712627142169,91.86,71323.5148,14.8,-0.01,1e-05,1.11668]
[1712627147207,91.86,71320.5508,14.8,-0.01002,1e-05,1.11863]
[1712627148493,91.86,71317.7473,14.8,-0.01004,1e-05,1.12049]
[1712627154057,91.86,71331.4342,14.8,-0.00994,1e-05,1.11147]
[1712627154587,91.86,71330.7724,14.8,-0.00995,1e-05,1.1119]
[1712627155672,91.86,71325.917,14.8,-0.00998,1e-05,1.11509]
[1712627156535,91.86,71322.3187,14.8,-0.01001,1e-05,1.11747]
[1712627162311,91.86,71325.5595,14.8,-0.00999,1e-05,1.11533]
[1712627167347,91.86,71326.8267,14.8,-0.00998,1e-05,1.1145]
[1712627172382,91.86,71329.1194,14.8,-0.00996,1e-05,1.11299]
[1712627177415,91.86,71326.0451,14.8,-0.00998,1e-05,1.11501]
[1712627182452,91.86,71327.6647,14.8,-0.00997,1e-05,1.11394]
[1712627187489,91.86,71330.6772,14.8,-0.00995,1e-05,1.11196]
[1712627192521,91.86,71344.908,14.8,-0.00984,1e-05,1.10073]
[1712627197558,91.86,71356.031,14.8,-0.00976,1e-05,1.0935]
[1712627202592,91.86,71357.5918,14.8,-0.00975,1e-05,1.09249]
[1712627207629,91.86,71360.0316,14.8,-0.00973,1e-05,1.09091]
[1712627212664,91.86,71369.1082,14.8,-0.00967,1e-05,1.08506]
[1712627217699,91.86,71389.3398,14.8,-0.00954,1e-05,1.07209]
[1712627222734,91.86,71388.9068,14.8,-0.00954,1e-05,1.07237]
[1712627227767,91.86,71378.0681,14.8,-0.00961,1e-05,1.0793]
[1712627232806,91.86,71382.4082,14.8,-0.00958,1e-05,1.07652]
[1712627237842,91.86,71388.869,14.8,-0.00954,1e-05,1.07239]
[1712627242877,91.86,71388.6494,14.8,-0.00954,1e-05,1.07253]
[1712627247911,91.86,71384.2518,14.8,-0.00957,1e-05,1.07534]
[1712627252946,91.86,71379.416,14.8,-0.00959,1e-05,1.07655]
[1712627257981,91.86,71381.1242,14.8,-0.00957,1e-05,1.07545]
[1712627263017,91.86,71381.6033,14.8,-0.00957,1e-05,1.07515]
[1712627268051,91.86,71378.8133,14.8,-0.00959,1e-05,1.07693]
[1712627273086,91.86,71367.8975,14.8,-0.00966,1e-05,1.08394]
[1712627278122,91.86,71364.4797,14.8,-0.00969,1e-05,1.08614]
[1712627283157,91.86,71369.3689,14.8,-0.00965,1e-05,1.08299]
[1712627288191,91.86,71365.6767,14.8,-0.00968,1e-05,1.08537]
[1712627293227,91.86,71361.4812,14.8,-0.00971,1e-05,1.08807]
[1712627295689,91.86,71357.2207,14.8,-0.00974,1e-05,1.09082]
[1712627301055,91.86,71359.5568,14.8,-0.00972,1e-05,1.08931]
[1712627305178,91.86,71382.275,14.8,-0.00957,1e-05,1.07472]
[1712627306834,91.86,71387.1524,14.8,-0.00953,1e-05,1.0716]
[1712627312367,91.86,71393.2032,14.8,-0.00948,1e-05,1.06588]
[1712627314411,91.86,71392.6803,14.8,-0.00948,1e-05,1.06621]
[1712627320423,91.86,71390.2289,14.8,-0.0095,1e-05,1.06777]
[1712627325457,91.86,71384.3949,14.8,-0.00954,1e-05,1.07148]
[1712627330493,91.86,71382.957,14.8,-0.00955,1e-05,1.0724]
[1712627335527,91.86,71372.1105,14.8,-0.00962,1e-05,1.07933]
[1712627340563,91.86,71373.5633,14.8,-0.00961,1e-05,1.0784]
[1712627345597,91.86,71367.6538,14.8,-0.00965,1e-05,1.0822]
[1712627350638,91.86,71372.2377,14.8,-0.00962,1e-05,1.07925]
[1712627355678,91.86,71380.0604,14.8,-0.00957,1e-05,1.07425]
[1712627360711,91.86,71382.6888,14.8,-0.00955,1e-05,1.07257]
[1712627365745,91.86,71377.8166,14.8,-0.00958,1e-05,1.07568]
[1712627370780,91.86,71378.2137,14.8,-0.00958,1e-05,1.07543]
[1712627375817,91.86,71376.8526,14.8,-0.00957,1e-05,1.07441]
[1712627380850,91.86,71375.2588,14.8,-0.00958,1e-05,1.07543]
[1712627385887,91.86,71368.8061,14.8,-0.00962,1e-05,1.07956]
[1712627390921,91.86,71368.1108,14.8,-0.00963,1e-05,1.08001]
[1712627395956,91.86,71344.2424,14.8,-0.00979,1e-05,1.09542]
[1712627400992,91.86,71343.7571,14.8,-0.00979,1e-05,1.09573]
[1712627406029,91.86,71340.8694,14.8,-0.00981,1e-05,1.09761]
[1712627411064,91.86,71329.6297,14.8,-0.00989,1e-05,1.10494]
[1712627416097,91.86,71324.5973,14.8,-0.00993,1e-05,1.10824]
[1712627421134,91.86,71331.3491,14.8,-0.00988,1e-05,1.10382]
[1712627426168,91.86,71335.5689,14.8,-0.00985,1e-05,1.10106]
[1712627431203,91.86,71318.3045,14.8,-0.00995,1e-05,1.11044]
[1712627436240,91.86,71309.9083,14.8,-0.01001,1e-05,1.11597]
[1712627441272,91.86,71304.29,14.8,-0.01005,1e-05,1.11968]
[1712627446308,91.86,71310.7763,14.8,-0.01,1e-05,1.1154]
[1712627451344,91.86,71312.1837,14.8,-0.00999,1e-05,1.11447]
[1712627456379,91.86,71308.1145,14.8,-0.01002,1e-05,1.11715]
[1712627461416,91.86,71305.4907,14.8,-0.01004,1e-05,1.11889]
[1712627466452,91.86,71309.0741,14.8,-0.01002,1e-05,1.11652]
[1712627471487,91.86,71308.1075,14.8,-0.01002,1e-05,1.11716]
[1712627475802,91.86,71310.8337,14.8,-0.01,1e-05,1.11536]
[1712627481559,91.86,71310.9363,14.8,-0.01,1e-05,1.11529]
[1712627487406,91.86,71306.447,14.8,-0.01003,1e-05,1.11825]
[1712627492636,91.86,71302.8259,14.8,-0.01004,1e-05,1.11871]
[1712627497670,91.86,71298.1506,14.8,-0.01008,1e-05,1.1218]
[1712627502695,91.86,71303.9187,14.8,-0.01003,1e-05,1.11798]
[1712627507741,91.86,71300.3052,14.8,-0.01006,1e-05,1.12037]
[1712627512775,91.86,71297.7249,14.8,-0.01008,1e-05,1.12208]
[1712627517811,91.86,71296.9296,14.8,-0.01008,1e-05,1.12261]
[1712627522848,91.86,71304.9779,14.8,-0.01003,1e-05,1.11728]
[1712627527881,91.86,71304.3538,14.8,-0.01003,1e-05,1.1177]
[1712627532917,91.86,71302.9696,14.8,-0.01004,1e-05,1.11861]
[1712627537959,91.86,71291.7707,14.8,-0.01012,1e-05,1.12604]
[1712627542993,91.86,71307.9863,14.8,-0.01001,1e-05,1.1153]
[1712627548029,91.86,71302.2823,14.8,-0.01005,1e-05,1.11906]
[1712627553064,91.86,71301.9767,14.8,-0.01003,1e-05,1.11732]
[1712627558100,91.86,71302.5928,14.8,-0.01003,1e-05,1.11692]
[1712627563134,91.86,71305.5618,14.8,-0.01001,1e-05,1.11496]
[1712627568171,91.86,71304.9883,14.8,-0.01001,1e-05,1.11534]
[1712627573206,91.86,71296.5951,14.8,-0.01007,1e-05,1.12089]
[1712627579248,91.86,71290.7139,14.8,-0.01011,1e-05,1.12479]
[1712627585291,91.86,71290.1564,14.8,-0.01011,1e-05,1.12516]
[1712627590325,91.86,71263.5782,14.8,-0.0103,1e-05,1.14294]
[1712627595359,91.86,71249.8615,14.8,-0.0104,1e-05,1.1522]
[1712627600394,91.86,71273.9195,14.8,-0.01023,1e-05,1.13599]
[1712627605430,91.86,71274.7208,14.8,-0.01022,1e-05,1.13546]
[1712627610466,91.86,71257.0317,14.8,-0.01035,1e-05,1.14735]
[1712627615500,91.86,71257.5225,14.8,-0.01033,1e-05,1.14505]
[1712627620538,91.86,71256.72,14.8,-0.01033,1e-05,1.14559]
[1712627625571,91.86,71258.7506,14.8,-0.01032,1e-05,1.14422]
[1712627630606,91.86,71259.307,14.8,-0.01032,1e-05,1.14384]
[1712627635642,91.86,71259.4842,14.8,-0.01031,1e-05,1.14372]
[1712627640687,91.86,71259.4751,14.8,-0.01031,1e-05,1.14373]
[1712627645720,91.86,71269.9013,14.8,-0.01024,1e-05,1.13672]
[1712627650757,91.86,71267.3039,14.8,-0.01026,1e-05,1.13846]
[1712627655792,91.86,71267.2251,14.8,-0.01026,1e-05,1.13852]
[1712627660825,91.86,71278.5205,14.8,-0.01018,1e-05,1.13095]
[1712627665862,91.86,71306.1323,14.8,-0.00999,1e-05,1.11264]
[1712627670896,91.86,71303.4571,14.8,-0.01,1e-05,1.11441]
[1712627675932,91.86,71323.6448,14.8,-0.00985,1e-05,1.09923]
[1712627680966,91.86,71319.3761,14.8,-0.00988,1e-05,1.10202]
[1712627686001,91.86,71326.1753,14.8,-0.00983,1e-05,1.09759]
[1712627691036,91.86,71303.5647,14.8,-0.00999,1e-05,1.1124]
[1712627696073,91.86,71303.4079,14.8,-0.00999,1e-05,1.1125]
[1712627701106,91.86,71304.7118,14.8,-0.00998,1e-05,1.11164]
[1712627706147,91.86,71279.8693,14.8,-0.01015,1e-05,1.1281]
[1712627711180,91.86,71286.255,14.8,-0.01011,1e-05,1.12385]
[1712627716216,91.86,71285.6619,14.8,-0.01011,1e-05,1.12424]
[1712627721251,91.86,71303.2958,14.8,-0.00999,1e-05,1.11257]
[1712627726284,91.86,71307.0535,14.8,-0.00996,1e-05,1.1101]
[1712627731320,91.86,71314.1073,14.8,-0.0099,1e-05,1.10354]
[1712627736356,91.86,71331.7586,14.8,-0.00978,1e-05,1.09204]
[1712627741397,91.86,71337.4871,14.8,-0.00974,1e-05,1.08833]
[1712627746426,91.86,71350.9619,14.8,-0.00965,1e-05,1.07964]
[1712627751461,91.86,71349.5075,14.8,-0.00966,1e-05,1.08057]
[1712627756496,91.86,71351.6864,14.8,-0.00964,1e-05,1.07917]
[1712627761531,91.86,71350.0183,14.8,-0.00965,1e-05,1.08024]
[1712627766566,91.86,71326.5227,14.8,-0.00981,1e-05,1.09544]
[1712627771601,91.86,71320.9342,14.8,-0.00985,1e-05,1.09908]
[1712627776636,91.86,71321.0639,14.8,-0.00985,1e-05,1.099]
[1712627781670,91.86,71328.6598,14.8,-0.0098,1e-05,1.09405]
[1712627786707,91.86,71322.9403,14.8,-0.00984,1e-05,1.09777]
[1712627791742,91.86,71331.3761,14.8,-0.00976,1e-05,1.09037]
[1712627796776,91.86,71326.1564,14.8,-0.0098,1e-05,1.09376]
[1712627801810,91.86,71328.8829,14.8,-0.00978,1e-05,1.09199]
[1712627806851,91.86,71325.9409,14.8,-0.0098,1e-05,1.0939]
[1712627811887,91.86,71326.9914,14.8,-0.00979,1e-05,1.09322]
[1712627816920,91.86,71320.9325,14.8,-0.00983,1e-05,1.09716]
[1712627821956,91.86,71318.7587,14.8,-0.00985,1e-05,1.09858]
[1712627826992,91.86,71318.906,14.8,-0.00985,1e-05,1.09848]
[1712627832031,91.86,71326.551,14.8,-0.0098,1e-05,1.0935]
[1712627837066,91.86,71338.6326,14.8,-0.00971,1e-05,1.08568]
[1712627842102,91.86,71348.4933,14.8,-0.00965,1e-05,1.07932]
[1712627847137,91.86,71346.7931,14.8,-0.00966,1e-05,1.08042]
[1712627852172,91.86,71335.8162,14.8,-0.00972,1e-05,1.08559]
[1712627857207,91.86,71335.0501,14.8,-0.00972,1e-05,1.08608]
[1712627862241,91.86,71335.3187,14.8,-0.00972,1e-05,1.08591]
[1712627867276,91.86,71341.9255,14.8,-0.00967,1e-05,1.08165]
[1712627872312,91.86,71338.5338,14.8,-0.0097,1e-05,1.08383]
[1712627877346,91.86,71338.0184,14.8,-0.0097,1e-05,1.08417]
[1712627882380,91.86,71346.7866,14.8,-0.00964,1e-05,1.07852]
[1712627887418,91.86,71344.054,14.8,-0.00966,1e-05,1.08028]
[1712627892451,91.86,71346.2437,14.8,-0.00965,1e-05,1.07887]
[1712627897486,91.86,71343.9249,14.8,-0.00966,1e-05,1.08036]
[1712627902529,91.86,71347.71,14.8,-0.00964,1e-05,1.07793]
[1712627907562,91.86,71367.3451,14.8,-0.0095,1e-05,1.06538]
[1712627912598,91.86,71367.8055,14.8,-0.00949,1e-05,1.0632]
[1712627917636,91.86,71368.0867,14.8,-0.00948,1e-05,1.06302]
[1712627922669,91.86,71366.1972,14.8,-0.0095,1e-05,1.06422]
[1712627927702,91.86,71365.4623,14.8,-0.0095,1e-05,1.06469]
[1712627932738,91.86,71369.3051,14.8,-0.00948,1e-05,1.06225]
[1712627937774,91.86,71351.9695,14.8,-0.00959,1e-05,1.0733]
[1712627942808,91.86,71345.2603,14.8,-0.00964,1e-05,1.0776]
[1712627947844,91.86,71331.347,14.8,-0.00973,1e-05,1.08657]
[1712627952879,91.86,71333.9974,14.8,-0.00971,1e-05,1.08485]
[1712627957913,91.86,71321.7033,14.8,-0.0098,1e-05,1.09282]
[1712627962948,91.86,71334.5238,14.8,-0.00971,1e-05,1.08451]
[1712627967984,91.86,71334.8819,14.8,-0.00971,1e-05,1.08428]
[1712627973027,91.86,71322.0732,14.8,-0.00978,1e-05,1.09066]
[1712627978063,91.86,71327.7929,14.8,-0.00974,1e-05,1.08695]
[1712627983098,91.86,71330.1611,14.8,-0.00972,1e-05,1.08542]
[1712627988132,91.86,71338.3797,14.8,-0.00967,1e-05,1.08012]
[1712627993168,91.86,71336.8125,14.8,-0.00968,1e-05,1.08113]
[1712627998203,91.86,71329.133,14.8,-0.00973,1e-05,1.08609]
[1712628003239,91.86,71337.0428,14.8,-0.00967,1e-05,1.08098]
[1712628008273,91.86,71324.6672,14.8,-0.00976,1e-05,1.08898]
[1712628013308,91.86,71310.3009,14.8,-0.00986,1e-05,1.09832]
[1712628018343,91.86,71304.8345,14.8,-0.00989,1e-05,1.10189]
[1712628023378,91.86,71306.3082,14.8,-0.00988,1e-05,1.10093]
[1712628028412,91.86,71304.1272,14.8,-0.0099,1e-05,1.10236]
[1712628033449,91.86,71306.1947,14.8,-0.00987,1e-05,1.09908]
[1712628038484,91.86,71299.0783,14.8,-0.00992,1e-05,1.10373]
[1712628043518,91.86,71310.1743,14.8,-0.00984,1e-05,1.09648]
[1712628048555,91.86,71308.5603,14.8,-0.00985,1e-05,1.09753]
[1712628053589,91.86,71305.2894,14.8,-0.00987,1e-05,1.09967]
[1712628058626,91.86,71303.1339,14.8,-0.00989,1e-05,1.10108]
[1712628063659,91.86,71303.7552,14.8,-0.00989,1e-05,1.10067]
[1712628068693,91.86,71293.8781,14.8,-0.00995,1e-05,1.10715]
[1712628073729,91.86,71292.1348,14.8,-0.00997,1e-05,1.10829]
[1712628078766,91.86,71287.997,14.8,-0.00999,1e-05,1.11102]
[1712628083800,91.86,71269.6123,14.8,-0.01012,1e-05,1.12319]
[1712628088835,91.86,71264.4284,14.8,-0.01016,1e-05,1.12664]
[1712628093877,91.86,71263.9945,14.8,-0.01015,1e-05,1.12497]
[1712628098910,91.86,71265.2206,14.8,-0.01014,1e-05,1.12415]
[1712628103945,91.86,71267.4981,14.8,-0.01012,1e-05,1.12264]
[1712628108981,91.86,71257.7386,14.8,-0.01019,1e-05,1.12914]
[1712628114016,91.86,71260.7368,14.8,-0.01017,1e-05,1.12714]
[1712628119051,91.86,71264.5366,14.8,-0.01014,1e-05,1.12461]
[1712628124086,91.86,71266.1203,14.8,-0.01013,1e-05,1.12355]
[1712628129121,91.86,71261.697,14.8,-0.01016,1e-05,1.1265]
[1712628134155,91.86,71264.1214,14.8,-0.01014,1e-05,1.12489]
[1712628139201,91.86,71261.1089,14.8,-0.01017,1e-05,1.12689]
[1712628144236,91.86,71263.6786,14.8,-0.01015,1e-05,1.12518]
[1712628149273,91.86,71259.5477,14.8,-0.01018,1e-05,1.12794]
[1712628154307,91.86,71258.5836,14.8,-0.01017,1e-05,1.12662]
[1712628159407,91.86,71263.1915,14.8,-0.01013,1e-05,1.12355]
[1712628165384,91.86,71276.7097,14.8,-0.01004,1e-05,1.11458]
[1712628170420,91.86,71259.4248,14.8,-0.01016,1e-05,1.12606]
[1712628175455,91.86,71258.6858,14.8,-0.01017,1e-05,1.12655]
[1712628180489,91.86,71266.0462,14.8,-0.01011,1e-05,1.12165]
[1712628185528,91.86,71261.7022,14.8,-0.01014,1e-05,1.12454]
[1712628190560,91.86,71262.0365,14.8,-0.01014,1e-05,1.12431]
[1712628195595,91.86,71262.3125,14.8,-0.01014,1e-05,1.12413]
[1712628200630,91.86,71259.9523,14.8,-0.01016,1e-05,1.1257]
[1712628205665,91.86,71265.7806,14.8,-0.01012,1e-05,1.12182]
[1712628210702,91.86,71259.6703,14.8,-0.01016,1e-05,1.12589]
[1712628215736,91.86,71264.8647,14.8,-0.01011,1e-05,1.12048]
[1712628220770,91.86,71266.9123,14.8,-0.01009,1e-05,1.11912]
[1712628225807,91.86,71271.9931,14.8,-0.01006,1e-05,1.11575]
[1712628230843,91.86,71296.5346,14.8,-0.00988,1e-05,1.0996]
[1712628235878,91.86,71301.7942,14.8,-0.00985,1e-05,1.09617]
[1712628240913,91.86,71310.7831,14.8,-0.00979,1e-05,1.09032]
[1712628245948,91.86,71314.5545,14.8,-0.00976,1e-05,1.08787]
[1712628250984,91.86,71315.5972,14.8,-0.00975,1e-05,1.08719]
[1712628256018,91.86,71312.4162,14.8,-0.00978,1e-05,1.08926]
[1712628261055,91.86,71313.8327,14.8,-0.00977,1e-05,1.08834]
[1712628266090,91.86,71305.4324,14.8,-0.00982,1e-05,1.0938]
[1712628271124,91.86,71300.2086,14.8,-0.00984,1e-05,1.09527]
[1712628276159,91.86,71278.3483,14.8,-0.00999,1e-05,1.10961]
[1712628281194,91.86,71273.3209,14.8,-0.01003,1e-05,1.11292]
[1712628286232,91.86,71270.5261,14.8,-0.01005,1e-05,1.11477]
[1712628291265,91.86,71266.8723,14.8,-0.01007,1e-05,1.11719]
[1712628296307,91.86,71266.3373,14.8,-0.01008,1e-05,1.11754]
[1712628301354,91.86,71265.0219,14.8,-0.01009,1e-05,1.11842]
[1712628306381,91.86,71261.1317,14.8,-0.01011,1e-05,1.121]
[1712628311417,91.86,71267.7421,14.8,-0.01007,1e-05,1.11661]
[1712628316452,91.86,71275.639,14.8,-0.01001,1e-05,1.11139]
[1712628321488,91.86,71275.2516,14.8,-0.01002,1e-05,1.11165]
[1712628326522,91.86,71263.8379,14.8,-0.0101,1e-05,1.1192]
[1712628331559,91.86,71260.3525,14.8,-0.0101,1e-05,1.11956]
[1712628336592,91.86,71260.5299,14.8,-0.0101,1e-05,1.11944]
[1712628341627,91.86,71265.5952,14.8,-0.01007,1e-05,1.11608]
[1712628346663,91.86,71264.5197,14.8,-0.01007,1e-05,1.1168]
[1712628351696,91.86,71264.5111,14.8,-0.01007,1e-05,1.1168]
[1712628356732,91.86,71262.7091,14.8,-0.01009,1e-05,1.118]
[1712628361768,91.86,71254.5385,14.8,-0.01014,1e-05,1.12343]
[1712628366803,91.86,71253.4555,14.8,-0.01015,1e-05,1.12415]
[1712628371839,91.86,71229.1568,14.8,-0.01032,1e-05,1.14044]
[1712628376871,91.86,71233.3604,14.8,-0.01029,1e-05,1.13761]
[1712628381907,91.86,71230.5289,14.8,-0.01031,1e-05,1.13952]
[1712628387406,91.86,71240.3734,14.8,-0.01024,1e-05,1.1329]
[1712628392984,91.86,71245.5597,14.8,-0.01019,1e-05,1.12746]
[1712628398019,91.86,71243.7185,14.8,-0.0102,1e-05,1.12869]
[1712628403057,91.86,71244.002,14.8,-0.0102,1e-05,1.1285]
[1712628408089,91.86,71246.5476,14.8,-0.01018,1e-05,1.1268]
[1712628413125,91.86,71246.4189,14.8,-0.01018,1e-05,1.12688]
[1712628418160,91.86,71245.1977,14.8,-0.01019,1e-05,1.1277]
[1712628423196,91.86,71244.5791,14.8,-0.0102,1e-05,1.12811]
[1712628428229,91.86,71244.373,14.8,-0.0102,1e-05,1.12825]
[1712628433265,91.86,71246.8107,14.8,-0.01018,1e-05,1.12662]
[1712628438301,91.86,71243.7492,14.8,-0.0102,1e-05,1.12867]
[1712628443336,91.86,71245.6147,14.8,-0.01019,1e-05,1.12742]
[1712628448370,91.86,71244.2159,14.8,-0.0102,1e-05,1.12835]
[1712628453404,91.86,71235.7634,14.8,-0.01024,1e-05,1.13204]
[1712628458440,91.86,71238.3405,14.8,-0.01022,1e-05,1.13032]
[1712628464482,91.86,71238.5601,14.8,-0.01022,1e-05,1.13017]
[1712628469531,91.86,71235.8516,14.8,-0.01024,1e-05,1.13198]
[1712628474566,91.86,71236.7737,14.8,-0.01024,1e-05,1.13137]
[1712628479600,91.86,71236.6415,14.8,-0.01024,1e-05,1.13146]
[1712628484636,91.86,71247.3798,14.8,-0.01016,1e-05,1.12428]
[1712628489670,91.86,71254.506,14.8,-0.01011,1e-05,1.11953]
[1712628494705,91.86,71253.07,14.8,-0.01012,1e-05,1.12049]
[1712628499742,91.86,71283.3053,14.8,-0.00991,1e-05,1.10053]
[1712628504775,91.86,71304.8846,14.8,-0.00976,1e-05,1.08647]
[1712628510443,91.86,71306.675,14.8,-0.00975,1e-05,1.08531]
[1712628515852,91.86,71321.7147,14.8,-0.00963,1e-05,1.0737]
[1712628520887,91.86,71334.464,14.8,-0.00954,1e-05,1.06554]
[1712628525924,91.86,71323.4598,14.8,-0.00962,1e-05,1.07258]
[1712628530958,91.86,71344.095,14.8,-0.00948,1e-05,1.05941]
[1712628536000,91.86,71345.3054,14.8,-0.00947,1e-05,1.05864]
[1712628541031,91.86,71344.3677,14.8,-0.00948,1e-05,1.05924]
[1712628546068,91.86,71343.8951,14.8,-0.00948,1e-05,1.05954]
[1712628551102,91.86,71353.2982,14.8,-0.00942,1e-05,1.05358]
[1712628556137,91.86,71368.4097,14.8,-0.00932,1e-05,1.04407]
[1712628561171,91.86,71362.1763,14.8,-0.00936,1e-05,1.04798]
[1712628566207,91.86,71365.8377,14.8,-0.00934,1e-05,1.04568]
[1712628571242,91.86,71365.2273,14.8,-0.00932,1e-05,1.0442]
[1712628576279,91.86,71384.5252,14.8,-0.0092,1e-05,1.03215]
[1712628581312,91.86,71385.2903,14.8,-0.00919,1e-05,1.03167]
[1712628586349,91.86,71388.4253,14.8,-0.00917,1e-05,1.02972]
[1712628591383,91.86,71396.1707,14.8,-0.00912,1e-05,1.02493]
[1712628596419,91.86,71390.2145,14.8,-0.00916,1e-05,1.02862]
[1712628601453,91.86,71388.5209,14.8,-0.00917,1e-05,1.02966]
[1712628606489,91.86,71396.7066,14.8,-0.00912,1e-05,1.0246]
[1712628611522,91.86,71397.3636,14.8,-0.00912,1e-05,1.02419]
[1712628616558,91.86,71398.6801,14.8,-0.00911,1e-05,1.02338]
[1712628621593,91.86,71394.7601,14.8,-0.00913,1e-05,1.0258]
[1712628626629,91.86,71391.4074,14.8,-0.00915,1e-05,1.02788]
[1712628631666,91.86,71392.5252,14.8,-0.00913,1e-05,1.02534]
[1712628636709,91.86,71392.4936,14.8,-0.00913,1e-05,1.02536]
[1712628642406,91.86,71396.2613,14.8,-0.00911,1e-05,1.02303]
[1712628647785,91.86,71397.2412,14.8,-0.0091,1e-05,1.02243]
[1712628652821,91.86,71396.0494,14.8,-0.00911,1e-05,1.02316]
[1712628657856,91.86,71394.1289,14.8,-0.00912,1e-05,1.02435]
[1712628662889,91.86,71385.863,14.8,-0.00917,1e-05,1.02946]
[1712628667928,91.86,71383.0489,14.8,-0.00919,1e-05,1.03121]
[1712628672961,91.86,71384.7469,14.8,-0.00918,1e-05,1.03015]
[1712628677999,91.86,71381.8631,14.8,-0.0092,1e-05,1.03194]
[1712628683032,91.86,71377.4318,14.8,-0.00923,1e-05,1.0347]
[1712628688068,91.86,71372.6068,14.8,-0.00926,1e-05,1.03771]
[1712628693102,91.86,71371.9085,14.8,-0.00925,1e-05,1.03629]
[1712628698138,91.86,71368.6062,14.8,-0.00927,1e-05,1.03835]
[1712628703178,91.86,71361.0071,14.8,-0.00932,1e-05,1.0431]
[1712628708214,91.86,71355.7019,14.8,-0.00935,1e-05,1.04644]
[1712628713247,91.86,71348.4033,14.8,-0.0094,1e-05,1.05103]
[1712628718283,91.86,71350.7607,14.8,-0.00939,1e-05,1.04955]
[1712628723317,91.86,71358.6414,14.8,-0.00934,1e-05,1.04459]
[1712628728352,91.86,71350.2643,14.8,-0.00939,1e-05,1.04986]
[1712628733387,91.86,71345.0792,14.8,-0.00943,1e-05,1.05313]
[1712628738407,91.86,71347.1632,14.8,-0.00941,1e-05,1.05182]
[1712628743456,91.86,71333.66,14.8,-0.0095,1e-05,1.06037]
[1712628748494,91.86,71329.9207,14.8,-0.00953,1e-05,1.06275]
[1712628753528,91.86,71330.5251,14.8,-0.00951,1e-05,1.06048]
[1712628758563,91.86,71331.0166,14.8,-0.0095,1e-05,1.06016]
[1712628763597,91.86,71331.5474,14.8,-0.0095,1e-05,1.05983]
[1712628768632,91.86,71331.4644,14.8,-0.0095,1e-05,1.05988]
[1712628773669,91.86,71336.5481,14.8,-0.00947,1e-05,1.05665]
[1712628775684,91.86,71384.3621,14.8,-0.00915,1e-05,1.02669]
[1712628780717,91.86,71381.1972,14.8,-0.00917,1e-05,1.02865]
[1712628785753,91.86,71391.4092,14.8,-0.00911,1e-05,1.02233]
[1712628790793,91.86,71412.0975,14.8,-0.00897,1e-05,1.00964]
[1712628795829,91.86,71428.4472,14.8,-0.00887,1e-05,0.9997]
[1712628800870,91.86,71430.339,14.8,-0.00886,1e-05,0.99855]
[1712628805904,91.86,71430.2431,14.8,-0.00886,1e-05,0.99861]
[1712628810938,91.86,71422.4383,14.8,-0.00891,1e-05,1.00334]
[1712628815973,91.86,71424.3303,14.8,-0.00888,1e-05,1.00037]
[1712628821010,91.86,71428.6272,14.8,-0.00886,1e-05,0.99777]
[1712628826045,91.86,71428.4348,14.8,-0.00886,1e-05,0.99789]
[1712628831078,91.86,71434.4461,14.8,-0.00882,1e-05,0.99426]
[1712628836115,91.86,71435.2122,14.8,-0.00881,1e-05,0.9938]
[1712628841149,91.86,71434.5743,14.8,-0.00882,1e-05,0.99418]
[1712628846186,91.86,71433.7071,14.8,-0.00882,1e-05,0.9947]
[1712628851220,91.86,71432.9427,14.8,-0.00883,1e-05,0.99516]
[1712628856255,91.86,71430.6699,14.8,-0.00884,1e-05,0.99654]
[1712628861291,91.86,71433.037,14.8,-0.00883,1e-05,0.99511]
[1712628866328,91.86,71432.5023,14.8,-0.00883,1e-05,0.99543]
[1712628871362,91.86,71434.2578,14.8,-0.0088,1e-05,0.99256]
[1712628876395,91.86,71441.0082,14.8,-0.00876,1e-05,0.9885]
[1712628882406,91.86,71440.6492,14.8,-0.00876,1e-05,0.98872]
[1712628888406,91.86,71441.907,14.8,-0.00876,1e-05,0.98796]
[1712628893515,91.86,71441.6649,14.8,-0.00876,1e-05,0.98811]
[1712628898551,91.86,71438.4552,14.8,-0.00878,1e-05,0.99004]
[1712628903586,91.86,71437.4568,14.8,-0.00878,1e-05,0.99064]
[1712628908619,91.86,71436.5879,14.8,-0.00879,1e-05,0.99116]
[1712628913654,91.86,71437.6078,14.8,-0.00878,1e-05,0.99055]
[1712628918689,91.86,71442.4887,14.8,-0.00875,1e-05,0.98762]
[1712628923729,91.86,71445.9958,14.8,-0.00873,1e-05,0.98551]
[1712628928760,91.86,71444.2702,14.8,-0.00874,1e-05,0.98655]
[1712628934800,91.86,71442.6694,14.8,-0.00874,1e-05,0.9857]
[1712628939835,91.86,71442.4401,14.8,-0.00874,1e-05,0.98584]
[1712628944871,91.86,71427.8306,14.8,-0.00883,1e-05,0.99463]
[1712628949906,91.86,71429.835,14.8,-0.00882,1e-05,0.99342]
[1712628954940,91.86,71430.5141,14.8,-0.00881,1e-05,0.99301]
[1712628959976,91.86,71426.6467,14.8,-0.00884,1e-05,0.99534]
[1712628965011,91.86,71426.2597,14.8,-0.00884,1e-05,0.99557]
[1712628970052,91.86,71417.4556,14.8,-0.00889,1e-05,1.0009]
[1712628975087,91.86,71418.6053,14.8,-0.00889,1e-05,1.0002]
[1712628980123,91.86,71420.2385,14.8,-0.00888,1e-05,0.99922]
[1712628985158,91.86,71426.8622,14.8,-0.00884,1e-05,0.99521]
[1712628990195,91.86,71430.1133,14.8,-0.00881,1e-05,0.99325]
[1712628995229,91.86,71416.5676,14.8,-0.00888,1e-05,0.99962]
[1712629000261,91.86,71412.1958,14.8,-0.00891,1e-05,1.00227]
[1712629005298,91.86,71411.0429,14.8,-0.00892,1e-05,1.00297]
[1712629010332,91.86,71418.1399,14.8,-0.00887,1e-05,0.99867]
[1712629015369,91.86,71418.5736,14.8,-0.00887,1e-05,0.99841]
[1712629020402,91.86,71419.7958,14.8,-0.00886,1e-05,0.99767]
[1712629025439,91.86,71424.8657,14.8,-0.00883,1e-05,0.9946]
[1712629030473,91.86,71424.6209,14.8,-0.00883,1e-05,0.99475]
[1712629035506,91.86,71428.9599,14.8,-0.00881,1e-05,0.99213]
[1712629040543,91.86,71437.0511,14.8,-0.00876,1e-05,0.98727]
[1712629045584,91.86,71443.9201,14.8,-0.00871,1e-05,0.98316]
[1712629050618,91.86,71440.1572,14.8,-0.00874,1e-05,0.98541]
[1712629055653,91.86,71447.1579,14.8,-0.00868,1e-05,0.97943]
[1712629060689,91.86,71447.81,14.8,-0.00867,1e-05,0.97904]
[1712629065722,91.86,71442.9015,14.8,-0.0087,1e-05,0.98197]
[1712629070758,91.86,71429.1376,14.8,-0.00879,1e-05,0.99022]
[1712629075794,91.86,71428.7613,14.8,-0.00879,1e-05,0.99044]
[1712629080827,91.86,71444.2003,14.8,-0.0087,1e-05,0.98119]
[1712629085863,91.86,71452.6877,14.8,-0.00864,1e-05,0.97614]
[1712629090897,91.86,71451.2402,14.8,-0.00865,1e-05,0.977]
[1712629095932,91.86,71431.1729,14.8,-0.00878,1e-05,0.98899]
[1712629100967,91.86,71430.296,14.8,-0.00878,1e-05,0.98952]
[1712629106003,91.86,71428.4685,14.8,-0.00879,1e-05,0.99062]
[1712629111036,91.86,71427.3263,14.8,-0.00879,1e-05,0.9895]
[1712629116073,91.86,71439.4653,14.8,-0.00871,1e-05,0.98222]
[1712629121107,91.86,71454.5444,14.8,-0.00862,1e-05,0.97324]
[1712629126147,91.86,71460.2833,14.8,-0.00858,1e-05,0.96984]
[1712629131181,91.86,71486.3922,14.8,-0.00842,1e-05,0.95451]
[1712629136221,91.86,71484.9226,14.8,-0.00843,1e-05,0.95537]
[1712629141256,91.86,71481.5432,14.8,-0.00845,1e-05,0.95734]
[1712629146291,91.86,71469.8674,14.8,-0.00852,1e-05,0.96419]
[1712629151325,91.86,71469.2217,14.8,-0.00853,1e-05,0.96457]
[1712629156361,91.86,71461.4861,14.8,-0.00858,1e-05,0.96913]
[1712629161395,91.86,71466.6616,14.8,-0.00854,1e-05,0.96608]
[1712629166430,91.86,71457.5236,14.8,-0.0086,1e-05,0.97148]
[1712629171466,91.86,71462.3899,14.8,-0.00855,1e-05,0.96682]
[1712629176504,91.86,71461.2109,14.8,-0.00856,1e-05,0.96751]
[1712629181535,91.86,71460.1989,14.8,-0.00857,1e-05,0.96811]
[1712629186572,91.86,71460.1389,14.8,-0.00857,1e-05,0.96815]
[1712629191606,91.86,71447.636,14.8,-0.00864,1e-05,0.97555]
[1712629196640,91.86,71457.4355,14.8,-0.00858,1e-05,0.96974]
[1712629201675,91.86,71454.7646,14.8,-0.0086,1e-05,0.97133]
[1712629206709,91.86,71448.5905,14.8,-0.00864,1e-05,0.97499]
[1712629211747,91.86,71450.7409,14.8,-0.00863,1e-05,0.97371]
[1712629217788,91.86,71442.2098,14.8,-0.00868,1e-05,0.97878]
[1712629222827,91.86,71442.8303,14.8,-0.00867,1e-05,0.97841]
[1712629227863,91.86,71446.0307,14.8,-0.00865,1e-05,0.97651]
[1712629232898,91.86,71444.4155,14.8,-0.00865,1e-05,0.97568]
[1712629237932,91.86,71444.8071,14.8,-0.00865,1e-05,0.97544]
[1712629242967,91.86,71449.0826,14.8,-0.00862,1e-05,0.9729]
[1712629248003,91.86,71449.8116,14.8,-0.00862,1e-05,0.97247]
[1712629253040,91.86,71459.4035,14.8,-0.00856,1e-05,0.9668]
[1712629258074,91.86,71451.6052,14.8,-0.0086,1e-05,0.97141]
[1712629263110,91.86,71449.1987,14.8,-0.00862,1e-05,0.97284]
[1712629268145,91.86,71461.8495,14.8,-0.00854,1e-05,0.96536]
[1712629273182,91.86,71469.4196,14.8,-0.0085,1e-05,0.9609]
[1712629278214,91.86,71494.9759,14.8,-0.00834,1e-05,0.946]
[1712629283250,91.86,71501.8028,14.8,-0.0083,1e-05,0.94205]
[1712629284195,91.86,71501.8028,14.8,-0.0083,1e-05,0.94205]
[1712629289294,91.86,71525.8722,14.8,-0.00816,1e-05,0.92824]
[1712629294328,91.86,71543.3996,14.8,-0.00804,1e-05,0.91657]
[1712629299362,91.86,71546.478,14.8,-0.00803,1e-05,0.91484]
[1712629304412,91.86,71549.9093,14.8,-0.00801,1e-05,0.91291]
[1712629309445,91.86,71541.703,14.8,-0.00805,1e-05,0.91753]
[1712629314493,91.86,71540.5823,14.8,-0.00806,1e-05,0.91816]
[1712629319525,91.86,71542.0071,14.8,-0.00805,1e-05,0.91736]
[1712629324562,91.86,71524.5484,14.8,-0.00815,1e-05,0.92726]
[1712629329597,91.86,71533.495,14.8,-0.0081,1e-05,0.92218]
[1712629334634,91.86,71535.5811,14.8,-0.00809,1e-05,0.92099]
[1712629339671,91.86,71524.0378,14.8,-0.00816,1e-05,0.92755]
[1712629344709,91.86,71512.4484,14.8,-0.00822,1e-05,0.93418]
[1712629349740,91.86,71508.8316,14.8,-0.00825,1e-05,0.93626]
[1712629354774,91.86,71509.3102,14.8,-0.00823,1e-05,0.93424]
[1712629359810,91.86,71517.4961,14.8,-0.00818,1e-05,0.92955]
[1712629364845,91.86,71518.482,14.8,-0.00817,1e-05,0.92899]
[1712629369880,91.86,71519.8956,14.8,-0.00817,1e-05,0.92818]
[1712629374915,91.86,71539.1123,14.8,-0.00805,1e-05,0.91728]
[1712629379949,91.86,71532.9716,14.8,-0.00809,1e-05,0.92075]
[1712629384989,91.86,71522.9427,14.8,-0.00815,1e-05,0.92645]
[1712629390024,91.86,71520.5821,14.8,-0.00816,1e-05,0.92779]
[1712629395059,91.86,71522.9281,14.8,-0.00815,1e-05,0.92646]
[1712629400095,91.86,71513.394,14.8,-0.0082,1e-05,0.9319]
[1712629405128,91.86,71502.0137,14.8,-0.00827,1e-05,0.93843]
[1712629410165,91.86,71504.5885,14.8,-0.00826,1e-05,0.93695]
[1712629415206,91.86,71505.5646,14.8,-0.00824,1e-05,0.93465]
[1712629420243,91.86,71505.2732,14.8,-0.00824,1e-05,0.93481]
[1712629425277,91.86,71504.8418,14.8,-0.00824,1e-05,0.93506]
[1712629430314,91.86,71542.5688,14.8,-0.00802,1e-05,0.91361]
[1712629435349,91.86,71532.2753,14.8,-0.00808,1e-05,0.91942]
[1712629440384,91.86,71534.412,14.8,-0.00807,1e-05,0.91821]
[1712629445419,91.86,71525.2241,14.8,-0.00812,1e-05,0.92342]
[1712629450454,91.86,71521.4099,14.8,-0.00814,1e-05,0.92559]
[1712629455489,91.86,71519.7511,14.8,-0.00815,1e-05,0.92653]
[1712629460523,91.86,71530.0008,14.8,-0.00809,1e-05,0.92071]
[1712629465563,91.86,71530.5557,14.8,-0.00809,1e-05,0.92039]
[1712629470605,91.86,71529.172,14.8,-0.0081,1e-05,0.92118]
[1712629475639,91.86,71528.2065,14.8,-0.00809,1e-05,0.92]
[1712629480674,91.86,71536.7106,14.8,-0.00804,1e-05,0.91519]
[1712629485708,91.86,71536.4954,14.8,-0.00804,1e-05,0.91531]
[1712629490748,91.86,71532.3407,14.8,-0.00806,1e-05,0.91766]
[1712629495780,91.86,71524.6215,14.8,-0.00811,1e-05,0.92203]
[1712629500815,91.86,71524.853,14.8,-0.00811,1e-05,0.9219]
[1712629505851,91.86,71524.8577,14.8,-0.00811,1e-05,0.9219]
[1712629510886,91.86,71527.0472,14.8,-0.0081,1e-05,0.92066]
[1712629515920,91.86,71538.4377,14.8,-0.00803,1e-05,0.91422]
[1712629520957,91.86,71538.2753,14.8,-0.00803,1e-05,0.91431]
[1712629525990,91.86,71537.6258,14.8,-0.00803,1e-05,0.91468]
[1712629531028,91.86,71548.7906,14.8,-0.00796,1e-05,0.90669]
[1712629536062,91.86,71545.4887,14.8,-0.00797,1e-05,0.90854]
[1712629541104,91.86,71545.1049,14.8,-0.00798,1e-05,0.90876]
[1712629546141,91.86,71546.5244,14.8,-0.00797,1e-05,0.90796]
[1712629551173,91.86,71542.0506,14.8,-0.00799,1e-05,0.91047]
[1712629556212,91.86,71544.254,14.8,-0.00798,1e-05,0.90923]
[1712629561248,91.86,71544.7892,14.8,-0.00798,1e-05,0.90893]
[1712629566284,91.86,71543.36,14.8,-0.00799,1e-05,0.90974]
[1712629571317,91.86,71545.9695,14.8,-0.00797,1e-05,0.90827]
[1712629576352,91.86,71559.2923,14.8,-0.0079,1e-05,0.90083]
[1712629581390,91.86,71566.6355,14.8,-0.00785,1e-05,0.89675]
[1712629586423,91.86,71593.6177,14.8,-0.0077,1e-05,0.88189]
[1712629591461,91.86,71609.0653,14.8,-0.0076,1e-05,0.87181]
[1712629596494,91.86,71641.6909,14.8,-0.00743,1e-05,0.85429]
[1712629601530,91.86,71626.5731,14.8,-0.00751,1e-05,0.86237]
[1712629606567,91.86,71623.1452,14.8,-0.00753,1e-05,0.86421]
[1712629611600,91.86,71606.1478,14.8,-0.00762,1e-05,0.87339]
[1712629616635,91.86,71600.7056,14.8,-0.00765,1e-05,0.87635]
[1712629621670,91.86,71604.8549,14.8,-0.00763,1e-05,0.87409]
[1712629626705,91.86,71606.3708,14.8,-0.00762,1e-05,0.87327]
[1712629631745,91.86,71607.4725,14.8,-0.00761,1e-05,0.87267]
[1712629636782,91.86,71613.4132,14.8,-0.00758,1e-05,0.86946]
[1712629641815,91.86,71606.7493,14.8,-0.00762,1e-05,0.87307]
[1712629646855,91.86,71627.8858,14.8,-0.0075,1e-05,0.86167]
[1712629651887,91.86,71636.988,14.8,-0.00744,1e-05,0.85515]
[1712629656922,91.86,71651.3798,14.8,-0.00736,1e-05,0.84751]
[1712629661956,91.86,71666.1006,14.8,-0.00728,1e-05,0.83975]
[1712629666993,91.86,71651.3847,14.8,-0.00736,1e-05,0.84751]
[1712629672027,91.86,71652.336,14.8,-0.00736,1e-05,0.847]
[1712629677063,91.86,71662.2434,14.8,-0.0073,1e-05,0.84178]
[1712629682097,91.86,71659.9118,14.8,-0.00732,1e-05,0.84301]
[1712629687132,91.86,71656.7273,14.8,-0.00733,1e-05,0.84469]
[1712629692169,91.86,71659.5019,14.8,-0.00732,1e-05,0.84322]
[1712629697204,91.86,71635.7103,14.8,-0.00745,1e-05,0.85584]
[1712629702238,91.86,71634.0416,14.8,-0.00745,1e-05,0.85673]
[1712629707274,91.86,71625.9534,14.8,-0.0075,1e-05,0.86105]
[1712629712309,91.86,71627.0562,14.8,-0.00748,1e-05,0.85881]
[1712629717347,91.86,71620.5018,14.8,-0.00751,1e-05,0.86233]
[1712629722381,91.86,71623.4884,14.8,-0.0075,1e-05,0.86073]
[1712629727418,91.86,71618.2945,14.8,-0.00753,1e-05,0.86351]
[1712629732448,91.86,71620.9787,14.8,-0.00751,1e-05,0.86207]
[1712629737487,91.86,71641.6308,14.8,-0.0074,1e-05,0.85104]
[1712629742518,91.86,71623.527,14.8,-0.0075,1e-05,0.86071]
[1712629747558,91.86,71615.3555,14.8,-0.00754,1e-05,0.8651]
[1712629752592,91.86,71615.9464,14.8,-0.00754,1e-05,0.86478]
[1712629757627,91.86,71612.4615,14.8,-0.00756,1e-05,0.86666]
[1712629762663,91.86,71609.9357,14.8,-0.00757,1e-05,0.86802]
[1712629767696,91.86,71604.0951,14.8,-0.0076,1e-05,0.87118]
[1712629772733,91.86,71611.9711,14.8,-0.00755,1e-05,0.86526]
[1712629777768,91.86,71608.3734,14.8,-0.00757,1e-05,0.8672]
[1712629782804,91.86,71604.2357,14.8,-0.00759,1e-05,0.86944]
[1712629787839,91.86,71600.489,14.8,-0.00761,1e-05,0.87147]
[1712629792875,91.86,71582.9539,14.8,-0.00771,1e-05,0.88102]
[1712629797911,91.86,71562.8272,14.8,-0.00782,1e-05,0.89208]
[1712629802945,91.86,71563.4936,14.8,-0.00781,1e-05,0.89171]
[1712629807986,91.86,71567.3025,14.8,-0.00779,1e-05,0.88961]
[1712629813021,91.86,71579.855,14.8,-0.00772,1e-05,0.88271]
[1712629818055,91.86,71584.7152,14.8,-0.0077,1e-05,0.88005]
[1712629823092,91.86,71599.725,14.8,-0.00761,1e-05,0.87188]
[1712629828125,91.86,71607.7974,14.8,-0.00757,1e-05,0.86751]
[1712629833162,91.86,71609.7388,14.8,-0.00754,1e-05,0.86481]
[1712629838198,91.86,71595.9379,14.8,-0.00762,1e-05,0.87227]
[1712629843233,91.86,71592.6765,14.8,-0.00764,1e-05,0.87404]
[1712629848268,91.86,71584.5807,14.8,-0.00768,1e-05,0.87845]
[1712629853309,91.86,71612.919,14.8,-0.00753,1e-05,0.8631]
[1712629858343,91.86,71607.6062,14.8,-0.00756,1e-05,0.86596]
[1712629863378,91.86,71602.3262,14.8,-0.00758,1e-05,0.86881]
[1712629868415,91.86,71598.2198,14.8,-0.00761,1e-05,0.87103]
[1712629873450,91.86,71582.7275,14.8,-0.00769,1e-05,0.87946]
[1712629878485,91.86,71583.7279,14.8,-0.00769,1e-05,0.87892]
[1712629883520,91.86,71567.0961,14.8,-0.00778,1e-05,0.88804]
[1712629885533,91.86,71516.0784,14.8,-0.00807,1e-05,0.91652]
[1712629886542,91.86,71561.8114,14.8,-0.00781,1e-05,0.89095]
[1712629891577,91.86,71550.6888,14.8,-0.00786,1e-05,0.89542]
[1712629896612,91.86,71542.0139,14.8,-0.00791,1e-05,0.90024]
[1712629901646,91.86,71533.093,14.8,-0.00796,1e-05,0.90522]
[1712629906683,91.86,71539.5206,14.8,-0.00792,1e-05,0.90163]
[1712629911716,91.86,71527.6453,14.8,-0.00799,1e-05,0.90828]
[1712629916752,91.86,71523.9118,14.8,-0.00801,1e-05,0.91038]
[1712629921788,91.86,71525.1343,14.8,-0.008,1e-05,0.90969]
[1712629926822,91.86,71538.9098,14.8,-0.00793,1e-05,0.90197]
[1712629931856,91.86,71526.6133,14.8,-0.008,1e-05,0.90886]
[1712629936891,91.86,71529.8911,14.8,-0.00798,1e-05,0.90702]
[1712629941926,91.86,71525.4259,14.8,-0.008,1e-05,0.90953]
[1712629946962,91.86,71522.9734,14.8,-0.00802,1e-05,0.9109]
[1712629951996,91.86,71522.4468,14.8,-0.008,1e-05,0.90948]
[1712629957033,91.86,71522.4114,14.8,-0.00801,1e-05,0.9095]
[1712629962080,91.86,71520.6052,14.8,-0.00802,1e-05,0.91052]
[1712629967118,91.86,71516.9507,14.8,-0.00804,1e-05,0.91258]
[1712629972149,91.86,71521.0201,14.8,-0.00801,1e-05,0.91029]
[1712629977182,91.86,71520.6433,14.8,-0.00802,1e-05,0.9105]
[1712629982221,91.86,71510.7675,14.8,-0.00807,1e-05,0.91607]
[1712629987257,91.86,71498.4927,14.8,-0.00814,1e-05,0.92304]
[1712629992292,91.86,71488.7811,14.8,-0.0082,1e-05,0.92858]
[1712629997327,91.86,71495.8232,14.8,-0.00816,1e-05,0.92456]
[1712630002364,91.86,71506.0276,14.8,-0.0081,1e-05,0.91876]
[1712630007398,91.86,71490.5026,14.8,-0.00819,1e-05,0.9276]
[1712630012435,91.86,71488.4975,14.8,-0.00819,1e-05,0.927]
[1712630017470,91.86,71487.8139,14.8,-0.00819,1e-05,0.92739]
[1712630022505,91.86,71482.0311,14.8,-0.00823,1e-05,0.9307]
[1712630027540,91.86,71475.4883,14.8,-0.00826,1e-05,0.93446]
[1712630032574,91.86,71479.9209,14.8,-0.00824,1e-05,0.93191]
[1712630037610,91.86,71474.668,14.8,-0.00827,1e-05,0.93493]
[1712630042644,91.86,71477.7237,14.8,-0.00825,1e-05,0.93318]
[1712630047678,91.86,71486.244,14.8,-0.0082,1e-05,0.92829]
[1712630052713,91.86,71476.9638,14.8,-0.00826,1e-05,0.93361]
[1712630057750,91.86,71465.1445,14.8,-0.00833,1e-05,0.94043]
[1712630062785,91.86,71463.8106,14.8,-0.00833,1e-05,0.9412]
[1712630067818,91.86,71467.3803,14.8,-0.00831,1e-05,0.93914]
[1712630072854,91.86,71465.9805,14.8,-0.00831,1e-05,0.93819]
[1712630077889,91.86,71480.336,14.8,-0.00822,1e-05,0.92993]
[1712630082923,91.86,71479.2665,14.8,-0.00823,1e-05,0.93054]
[1712630087959,91.86,71480.8607,14.8,-0.00822,1e-05,0.92963]
[1712630092994,91.86,71493.3972,14.8,-0.00814,1e-05,0.92247]
[1712630098030,91.86,71500.7226,14.8,-0.0081,1e-05,0.9183]
[1712630103066,91.86,71497.8819,14.8,-0.00812,1e-05,0.91992]
[1712630108099,91.86,71493.9624,14.8,-0.00814,1e-05,0.92215]
[1712630113136,91.86,71496.7016,14.8,-0.00812,1e-05,0.92059]
[1712630118169,91.86,71516.3715,14.8,-0.00801,1e-05,0.90946]
[1712630123204,91.86,71519.2513,14.8,-0.00799,1e-05,0.90784]
[1712630128262,91.86,71518.3144,14.8,-0.008,1e-05,0.90837]
[1712630133299,91.86,71521.2573,14.8,-0.00797,1e-05,0.905]
[1712630138335,91.86,71520.4402,14.8,-0.00797,1e-05,0.90546]
[1712630143375,91.86,71526.4229,14.8,-0.00794,1e-05,0.90211]
[1712630148406,91.86,71522.8291,14.8,-0.00796,1e-05,0.90412]
[1712630153450,91.86,71523.774,14.8,-0.00795,1e-05,0.90359]
[1712630158480,91.86,71514.1543,14.8,-0.00801,1e-05,0.90899]
[1712630163514,91.86,71504.8023,14.8,-0.00806,1e-05,0.91427]
[1712630168620,91.86,71507.1807,14.8,-0.00805,1e-05,0.91292]
[1712630173658,91.86,71512.1457,14.8,-0.00802,1e-05,0.91012]
[1712630178691,91.86,71509.034,14.8,-0.00804,1e-05,0.91188]
[1712630183727,91.86,71520.1288,14.8,-0.00797,1e-05,0.90564]
[1712630188761,91.86,71520.9475,14.8,-0.00797,1e-05,0.90518]
[1712630193801,91.86,71521.7936,14.8,-0.00795,1e-05,0.90299]
[1712630198836,91.86,71526.3566,14.8,-0.00792,1e-05,0.90044]
[1712630203871,91.86,71522.8069,14.8,-0.00794,1e-05,0.90242]
[1712630208906,91.86,71522.198,14.8,-0.00795,1e-05,0.90276]
[1712630213941,91.86,71524.8621,14.8,-0.00793,1e-05,0.90127]
[1712630218975,91.86,71522.465,14.8,-0.00795,1e-05,0.90261]
[1712630224011,91.86,71521.5424,14.8,-0.00795,1e-05,0.90313]
[1712630229046,91.86,71521.2929,14.8,-0.00795,1e-05,0.90327]
[1712630234081,91.86,71520.7358,14.8,-0.00796,1e-05,0.90358]
[1712630239116,91.86,71521.6261,14.8,-0.00795,1e-05,0.90308]
[1712630244151,91.86,71511.992,14.8,-0.00801,1e-05,0.90849]
[1712630249187,91.86,71509.5155,14.8,-0.00802,1e-05,0.90988]
[1712630254222,91.86,71504.7629,14.8,-0.00803,1e-05,0.91084]
[1712630259257,91.86,71506.25,14.8,-0.00802,1e-05,0.91]
[1712630264291,91.86,71506.5331,14.8,-0.00802,1e-05,0.90984]
[1712630269329,91.86,71505.623,14.8,-0.00803,1e-05,0.91035]
[1712630274361,91.86,71504.7682,14.8,-0.00803,1e-05,0.91084]
[1712630279403,91.86,71495.5118,14.8,-0.00809,1e-05,0.91607]
[1712630284435,91.86,71497.4582,14.8,-0.00808,1e-05,0.91496]
[1712630289472,91.86,71498.0889,14.8,-0.00807,1e-05,0.91461]
[1712630292559,91.86,71495.0985,14.8,-0.00809,1e-05,0.9163]
[1712630298382,91.86,71493.4119,14.8,-0.0081,1e-05,0.91726]
[1712630303570,91.86,71484.8878,14.8,-0.00815,1e-05,0.9221]
[1712630308608,91.86,71496.3809,14.8,-0.00808,1e-05,0.91557]
[1712630313641,91.86,71510.5764,14.8,-0.00799,1e-05,0.90585]
[1712630318676,91.86,71512.5222,14.8,-0.00797,1e-05,0.90476]
[1712630323713,91.86,71510.0792,14.8,-0.00799,1e-05,0.90613]
[1712630328747,91.86,71523.7644,14.8,-0.00791,1e-05,0.89847]
[1712630333782,91.86,71529.7934,14.8,-0.00788,1e-05,0.89511]
[1712630338819,91.86,71545.4859,14.8,-0.00779,1e-05,0.88643]
[1712630343851,91.86,71547.9664,14.8,-0.00777,1e-05,0.88506]
[1712630348886,91.86,71544.2768,14.8,-0.00779,1e-05,0.88709]
[1712630353924,91.86,71565.9225,14.8,-0.00767,1e-05,0.87522]
[1712630358958,91.86,71595.0644,14.8,-0.00751,1e-05,0.85945]
[1712630363992,91.86,71586.3216,14.8,-0.00756,1e-05,0.86416]
[1712630369027,91.86,71591.7622,14.8,-0.00753,1e-05,0.86123]
[1712630374063,91.86,71584.5373,14.8,-0.00756,1e-05,0.86346]
[1712630379097,91.86,71576.7227,14.8,-0.0076,1e-05,0.86768]
[1712630384132,91.86,71568.3895,14.8,-0.00764,1e-05,0.87221]
[1712630389169,91.86,71577.6125,14.8,-0.00759,1e-05,0.8672]
[1712630394204,91.86,71576.6558,14.8,-0.0076,1e-05,0.86772]
[1712630399239,91.86,71567.9981,14.8,-0.00765,1e-05,0.87242]
[1712630404276,91.86,71568.1449,14.8,-0.00765,1e-05,0.87234]
[1712630409309,91.86,71567.2731,14.8,-0.00765,1e-05,0.87281]
[1712630414344,91.86,71565.6726,14.8,-0.00766,1e-05,0.87368]
[1712630419378,91.86,71549.9325,14.8,-0.00775,1e-05,0.88229]
[1712630424406,91.86,71543.4387,14.8,-0.00778,1e-05,0.88586]
[1712630429449,91.86,71529.1038,14.8,-0.00786,1e-05,0.89379]
[1712630434484,91.86,71531.8011,14.8,-0.00784,1e-05,0.8906]
[1712630439519,91.86,71533.7773,14.8,-0.00782,1e-05,0.8895]
[1712630444562,91.86,71533.1463,14.8,-0.00783,1e-05,0.88985]
[1712630449597,91.86,71529.6153,14.8,-0.00785,1e-05,0.89181]
[1712630454634,91.86,71530.2835,14.8,-0.00784,1e-05,0.89144]
[1712630459670,91.86,71524.7478,14.8,-0.00788,1e-05,0.89451]
[1712630464704,91.86,71514.1966,14.8,-0.00794,1e-05,0.90039]
[1712630469741,91.86,71524.0023,14.8,-0.00788,1e-05,0.89492]
[1712630474776,91.86,71549.7624,14.8,-0.00773,1e-05,0.8807]
[1712630479812,91.86,71567.8896,14.8,-0.00763,1e-05,0.8708]
[1712630484846,91.86,71575.7057,14.8,-0.00759,1e-05,0.86657]
[1712630489881,91.86,71571.6553,14.8,-0.00761,1e-05,0.86876]
[1712630494916,91.86,71572.0294,14.8,-0.0076,1e-05,0.86689]
[1712630499951,91.86,71559.9089,14.8,-0.00766,1e-05,0.87347]
[1712630504994,91.86,71561.1897,14.8,-0.00766,1e-05,0.87277]
[1712630510029,91.86,71560.5317,14.8,-0.00766,1e-05,0.87313]
[1712630515065,91.86,71563.6671,14.8,-0.00764,1e-05,0.87143]
[1712630520098,91.86,71576.9284,14.8,-0.00757,1e-05,0.86424]
[1712630525132,91.86,71572.1164,14.8,-0.0076,1e-05,0.86684]
[1712630530169,91.86,71574.8843,14.8,-0.00758,1e-05,0.86534]
[1712630535204,91.86,71583.4939,14.8,-0.00753,1e-05,0.8607]
[1712630540238,91.86,71569.3343,14.8,-0.00761,1e-05,0.86835]
[1712630545275,91.86,71569.4332,14.8,-0.00761,1e-05,0.8683]
[1712630550308,91.86,71565.5559,14.8,-0.00763,1e-05,0.8704]
[1712630555344,91.86,71563.9194,14.8,-0.00763,1e-05,0.86962]
[1712630560380,91.86,71560.6989,14.8,-0.00764,1e-05,0.87137]
[1712630565406,91.86,71556.9616,14.8,-0.00767,1e-05,0.8734]
[1712630570450,91.86,71554.637,14.8,-0.00768,1e-05,0.87467]
[1712630575484,91.86,71550.8273,14.8,-0.0077,1e-05,0.87675]
[1712630580520,91.86,71551.488,14.8,-0.0077,1e-05,0.87639]
[1712630585554,91.86,71547.0214,14.8,-0.00772,1e-05,0.87883]
[1712630590589,91.86,71550.8545,14.8,-0.0077,1e-05,0.87673]
[1712630595624,91.86,71556.4257,14.8,-0.00767,1e-05,0.87369]
[1712630600660,91.86,71570.084,14.8,-0.00759,1e-05,0.86627]
[1712630605693,91.86,71557.8957,14.8,-0.00766,1e-05,0.87289]
[1712630610735,91.86,71561.6026,14.8,-0.00764,1e-05,0.87087]
[1712630615770,91.86,71557.8768,14.8,-0.00765,1e-05,0.87123]
[1712630620805,91.86,71556.0913,14.8,-0.00766,1e-05,0.8722]
[1712630625841,91.86,71557.9354,14.8,-0.00765,1e-05,0.87119]
[1712630630876,91.86,71537.1882,14.8,-0.00776,1e-05,0.88254]
[1712630635913,91.86,71541.072,14.8,-0.00774,1e-05,0.88041]
[1712630640948,91.86,71542.903,14.8,-0.00773,1e-05,0.8794]
[1712630645983,91.86,71541.5502,14.8,-0.00774,1e-05,0.88014]
[1712630651022,91.86,71543.4588,14.8,-0.00773,1e-05,0.8791]
[1712630656057,91.86,71550.137,14.8,-0.00769,1e-05,0.87544]
[1712630661090,91.86,71551.0715,14.8,-0.00768,1e-05,0.87493]
[1712630666126,91.86,71554.3368,14.8,-0.00767,1e-05,0.87315]
[1712630671161,91.86,71530.7178,14.8,-0.00778,1e-05,0.88441]
[1712630676195,91.86,71525.1554,14.8,-0.00781,1e-05,0.88748]
[1712630681230,91.86,71523.3603,14.8,-0.00783,1e-05,0.88847]
[1712630686265,91.86,71524.8882,14.8,-0.00782,1e-05,0.88763]
[1712630691301,91.86,71535.7048,14.8,-0.00776,1e-05,0.88167]
[1712630696339,91.86,71532.7125,14.8,-0.00777,1e-05,0.88331]
[1712630701373,91.86,71529.5603,14.8,-0.00779,1e-05,0.88505]
[1712630706407,91.86,71521.1444,14.8,-0.00784,1e-05,0.8897]
[1712630711442,91.86,71513.4908,14.8,-0.00788,1e-05,0.89395]
[1712630716476,91.86,71528.3768,14.8,-0.0078,1e-05,0.8857]
[1712630721511,91.86,71551.2752,14.8,-0.00767,1e-05,0.87314]
[1712630726546,91.86,71564.8212,14.8,-0.00759,1e-05,0.86579]
[1712630731581,91.86,71569.9294,14.8,-0.00755,1e-05,0.86136]
[1712630736616,91.86,71571.6023,14.8,-0.00754,1e-05,0.86046]
[1712630741651,91.86,71571.1875,14.8,-0.00754,1e-05,0.86068]
[1712630746686,91.86,71567.6944,14.8,-0.00756,1e-05,0.86257]
[1712630751721,91.86,71571.0668,14.8,-0.00754,1e-05,0.86075]
[1712630756761,91.86,71580.7311,14.8,-0.00749,1e-05,0.85555]
[1712630761793,91.86,71600.2819,14.8,-0.00739,1e-05,0.84513]
[1712630766827,91.86,71608.5887,14.8,-0.00734,1e-05,0.84073]
[1712630771863,91.86,71617.9501,14.8,-0.00729,1e-05,0.8358]
[1712630776904,91.86,71615.3487,14.8,-0.00731,1e-05,0.83717]
[1712630781938,91.86,71616.7468,14.8,-0.0073,1e-05,0.83643]
[1712630786974,91.86,71609.7351,14.8,-0.00734,1e-05,0.84013]
[1712630792009,91.86,71607.0613,14.8,-0.00734,1e-05,0.8399]
[1712630797045,91.86,71597.7424,14.8,-0.00739,1e-05,0.84483]
[1712630802079,91.86,71601.0323,14.8,-0.00737,1e-05,0.84309]
[1712630807113,91.86,71599.8533,14.8,-0.00737,1e-05,0.84372]
[1712630812147,91.86,71599.7121,14.8,-0.00738,1e-05,0.84379]
[1712630817185,91.86,71574.8085,14.8,-0.00751,1e-05,0.85707]
[1712630822219,91.86,71575.4097,14.8,-0.00751,1e-05,0.85675]
[1712630827259,91.86,71572.4104,14.8,-0.00752,1e-05,0.85836]
[1712630832289,91.86,71576.7825,14.8,-0.0075,1e-05,0.85601]
[1712630837324,91.86,71577.5193,14.8,-0.0075,1e-05,0.85562]
[1712630842358,91.86,71583.8806,14.8,-0.00746,1e-05,0.85221]
[1712630847395,91.86,71576.6233,14.8,-0.0075,1e-05,0.8561]
[1712630852429,91.86,71570.8708,14.8,-0.00752,1e-05,0.85753]
[1712630857464,91.86,71571.4246,14.8,-0.00751,1e-05,0.85723]
[1712630862500,91.86,71574.4921,14.8,-0.0075,1e-05,0.85559]
[1712630867535,91.86,71575.6474,14.8,-0.00749,1e-05,0.85497]
[1712630872569,91.86,71576.235,14.8,-0.00749,1e-05,0.85465]
[1712630877604,91.86,71573.2328,14.8,-0.0075,1e-05,0.85626]
[1712630882639,91.86,71580.5097,14.8,-0.00747,1e-05,0.85236]
[1712630887674,91.86,71583.4462,14.8,-0.00745,1e-05,0.85079]
[1712630892710,91.86,71580.5611,14.8,-0.00747,1e-05,0.85234]
[1712630897745,91.86,71579.7088,14.8,-0.00747,1e-05,0.85279]
[1712630902779,91.86,71582.842,14.8,-0.00745,1e-05,0.85112]
[1712630907818,91.86,71588.9835,14.8,-0.00742,1e-05,0.84784]
[1712630912854,91.86,71585.7758,14.8,-0.00742,1e-05,0.8479]
[1712630917889,91.86,71586.1288,14.8,-0.00742,1e-05,0.84772]
[1712630922925,91.86,71585.5815,14.8,-0.00742,1e-05,0.84801]
[1712630927962,91.86,71584.6585,14.8,-0.00743,1e-05,0.8485]
[1712630932994,91.86,71585.0144,14.8,-0.00743,1e-05,0.84831]
[1712630938030,91.86,71584.6214,14.8,-0.00743,1e-05,0.84852]
[1712630943073,91.86,71584.9254,14.8,-0.00743,1e-05,0.84836]
[1712630948108,91.86,71582.632,14.8,-0.00744,1e-05,0.84958]
[1712630953142,91.86,71574.835,14.8,-0.00748,1e-05,0.85375]
[1712630958178,91.86,71580.9814,14.8,-0.00745,1e-05,0.85046]
[1712630963214,91.86,71581.9246,14.8,-0.00744,1e-05,0.84996]
[1712630968248,91.86,71567.4233,14.8,-0.00752,1e-05,0.85772]
[1712630973283,91.86,71568.6487,14.8,-0.0075,1e-05,0.8554]
[1712630978317,91.86,71568.897,14.8,-0.0075,1e-05,0.85527]
[1712630983353,91.86,71574.734,14.8,-0.00747,1e-05,0.85214]
[1712630988388,91.86,71572.754,14.8,-0.00748,1e-05,0.8532]
[1712630993424,91.86,71569.4183,14.8,-0.0075,1e-05,0.85499]
[1712630998457,91.86,71581.8438,14.8,-0.00743,1e-05,0.84835]
[1712631003493,91.86,71594.7509,14.8,-0.00736,1e-05,0.8415]
[1712631008529,91.86,71581.5993,14.8,-0.00743,1e-05,0.84848]
[1712631013564,91.86,71580.3018,14.8,-0.00744,1e-05,0.84917]
[1712631018599,91.86,71572.4312,14.8,-0.00748,1e-05,0.85338]
[1712631023636,91.86,71573.3552,14.8,-0.00748,1e-05,0.85288]
[1712631028668,91.86,71572.9848,14.8,-0.00748,1e-05,0.85308]
[1712631033705,91.86,71571.3369,14.8,-0.00747,1e-05,0.85231]
[1712631038740,91.86,71583.9881,14.8,-0.0074,1e-05,0.84556]
[1712631043773,91.86,71584.8093,14.8,-0.0074,1e-05,0.84512]
[1712631048808,91.86,71579.8478,14.8,-0.00743,1e-05,0.84776]
[1712631053843,91.86,71587.7557,14.8,-0.00738,1e-05,0.84356]
[1712631058879,91.86,71586.3758,14.8,-0.00739,1e-05,0.84429]
[1712631063914,91.86,71582.5779,14.8,-0.00741,1e-05,0.84631]
[1712631068949,91.86,71586.2909,14.8,-0.00739,1e-05,0.84434]
[1712631073984,91.86,71585.9979,14.8,-0.00739,1e-05,0.84449]
[1712631079020,91.86,71586.6896,14.8,-0.00739,1e-05,0.84413]
[1712631084054,91.86,71588.9054,14.8,-0.00738,1e-05,0.84295]
[1712631089089,91.86,71593.9542,14.8,-0.00735,1e-05,0.84028]
[1712631094127,91.86,71598.6646,14.8,-0.00731,1e-05,0.83616]
[1712631099161,91.86,71589.3763,14.8,-0.00736,1e-05,0.84106]
[1712631104198,91.86,71587.6719,14.8,-0.00737,1e-05,0.84196]
[1712631109231,91.86,71580.2755,14.8,-0.00741,1e-05,0.84589]
[1712631114267,91.86,71581.3074,14.8,-0.00741,1e-05,0.84534]
[1712631119303,91.86,71574.9464,14.8,-0.00744,1e-05,0.84873]
[1712631124339,91.86,71563.6736,14.8,-0.0075,1e-05,0.85475]
[1712631129373,91.86,71562.3061,14.8,-0.00751,1e-05,0.85549]
[1712631134412,91.86,71559.771,14.8,-0.00752,1e-05,0.85685]
[1712631139447,91.86,71550.7624,14.8,-0.00757,1e-05,0.8617]
[1712631144481,91.86,71560.233,14.8,-0.00752,1e-05,0.8566]
[1712631149516,91.86,71558.3706,14.8,-0.00753,1e-05,0.8576]
[1712631154549,91.86,71555.0993,14.8,-0.00753,1e-05,0.8577]
[1712631159584,91.86,71554.6727,14.8,-0.00754,1e-05,0.85793]
[1712631164620,91.86,71553.3119,14.8,-0.00754,1e-05,0.85866]
[1712631169655,91.86,71556.8917,14.8,-0.00752,1e-05,0.85674]
[1712631174691,91.86,71557.9474,14.8,-0.00752,1e-05,0.85617]
[1712631179728,91.86,71566.686,14.8,-0.00747,1e-05,0.85148]
[1712631184764,91.86,71564.967,14.8,-0.00748,1e-05,0.8524]
[1712631189799,91.86,71573.726,14.8,-0.00743,1e-05,0.84772]
[1712631194833,91.86,71573.2067,14.8,-0.00743,1e-05,0.848]
[1712631199869,91.86,71579.5337,14.8,-0.0074,1e-05,0.84463]
[1712631204910,91.86,71577.5306,14.8,-0.00741,1e-05,0.8457]
[1712631209944,91.86,71572.4261,14.8,-0.00744,1e-05,0.84842]
[1712631214977,91.86,71561.2497,14.8,-0.00749,1e-05,0.85274]
[1712631220012,91.86,71561.234,14.8,-0.00749,1e-05,0.85274]
[1712631225048,91.86,71555.6765,14.8,-0.00752,1e-05,0.85573]
[1712631230081,91.86,71561.6425,14.8,-0.00748,1e-05,0.85253]
[1712631235117,91.86,71559.3149,14.8,-0.0075,1e-05,0.85377]
[1712631240155,91.86,71560.0382,14.8,-0.00749,1e-05,0.85339]
[1712631245191,91.86,71561.4385,14.8,-0.00748,1e-05,0.85263]
[1712631250223,91.86,71558.7633,14.8,-0.0075,1e-05,0.85407]
[1712631255259,91.86,71557.5934,14.8,-0.00751,1e-05,0.8547]
[1712631260295,91.86,71562.1852,14.8,-0.00748,1e-05,0.85223]
[1712631265331,91.86,71560.4957,14.8,-0.00749,1e-05,0.85314]
[1712631270364,91.86,71560.6337,14.8,-0.00749,1e-05,0.85307]
[1712631275409,91.86,71556.0003,14.8,-0.0075,1e-05,0.85389]
[1712631280439,91.86,71539.1115,14.8,-0.00759,1e-05,0.86299]
[1712631285472,91.86,71553.3977,14.8,-0.00751,1e-05,0.85529]
[1712631290508,91.86,71549.941,14.8,-0.00753,1e-05,0.85715]
[1712631295544,91.86,71549.3594,14.8,-0.00754,1e-05,0.85746]
[1712631300578,91.86,71550.4065,14.8,-0.00753,1e-05,0.8569]
[1712631305613,91.86,71548.4632,14.8,-0.00754,1e-05,0.85794]
[1712631310649,91.86,71555.4958,14.8,-0.0075,1e-05,0.85416]
[1712631315684,91.86,71570.611,14.8,-0.00742,1e-05,0.84608]
[1712631320719,91.86,71578.8477,14.8,-0.00738,1e-05,0.84171]
[1712631325755,91.86,71584.4837,14.8,-0.00735,1e-05,0.83873]
[1712631330790,91.86,71584.636,14.8,-0.00735,1e-05,0.83865]
[1712631335824,91.86,71582.9862,14.8,-0.00734,1e-05,0.83788]
[1712631340859,91.86,71582.333,14.8,-0.00734,1e-05,0.83822]
[1712631345893,91.86,71583.3457,14.8,-0.00734,1e-05,0.83769]
[1712631350929,91.86,71593.0724,14.8,-0.00729,1e-05,0.83257]
[1712631355964,91.86,71591.4852,14.8,-0.00729,1e-05,0.8334]
[1712631361001,91.86,71589.8187,14.8,-0.0073,1e-05,0.83428]
[1712631366035,91.86,71581.5665,14.8,-0.00735,1e-05,0.83863]
[1712631371072,91.86,71586.8025,14.8,-0.00732,1e-05,0.83586]
[1712631376108,91.86,71580.7202,14.8,-0.00735,1e-05,0.83907]
[1712631381143,91.86,71578.9835,14.8,-0.00736,1e-05,0.83999]
[1712631386177,91.86,71577.0731,14.8,-0.00737,1e-05,0.841]
[1712631391213,91.86,71562.0381,14.8,-0.00744,1e-05,0.84735]
[1712631396248,91.86,71561.9167,14.8,-0.00744,1e-05,0.84741]
[1712631401284,91.86,71558.1424,14.8,-0.00746,1e-05,0.84943]
[1712631406318,91.86,71564.8455,14.8,-0.00742,1e-05,0.84585]
[1712631411352,91.86,71559.7494,14.8,-0.00745,1e-05,0.84857]
[1712631416389,91.86,71559.783,14.8,-0.00745,1e-05,0.84855]
[1712631421423,91.86,71558.9345,14.8,-0.00746,1e-05,0.849]
[1712631426457,91.86,71557.3095,14.8,-0.00747,1e-05,0.84987]
[1712631431496,91.86,71557.3461,14.8,-0.00746,1e-05,0.84985]
[1712631436532,91.86,71551.1738,14.8,-0.0075,1e-05,0.85316]
[1712631441565,91.86,71557.8918,14.8,-0.00746,1e-05,0.84956]
[1712631446612,91.86,71555.7484,14.8,-0.00747,1e-05,0.85071]
[1712631451645,91.86,71540.576,14.8,-0.00754,1e-05,0.85719]
[1712631456682,91.86,71549.3908,14.8,-0.00749,1e-05,0.85245]
[1712631461716,91.86,71562.3639,14.8,-0.00742,1e-05,0.84552]
[1712631466751,91.86,71574.4958,14.8,-0.00736,1e-05,0.83908]
[1712631471788,91.86,71572.1518,14.8,-0.00737,1e-05,0.84032]
[1712631476821,91.86,71574.0649,14.8,-0.00736,1e-05,0.83931]
[1712631481856,91.86,71571.6521,14.8,-0.00737,1e-05,0.84059]
[1712631486891,91.86,71568.6847,14.8,-0.00739,1e-05,0.84216]
[1712631491926,91.86,71551.9046,14.8,-0.00748,1e-05,0.85111]
[1712631496962,91.86,71546.6763,14.8,-0.00751,1e-05,0.85391]
[1712631501995,91.86,71544.0298,14.8,-0.00752,1e-05,0.85533]
[1712631507033,91.86,71551.6744,14.8,-0.00748,1e-05,0.85123]
[1712631512067,91.86,71551.9888,14.8,-0.00747,1e-05,0.8494]
[1712631517105,91.86,71549.1186,14.8,-0.00748,1e-05,0.85094]
[1712631522141,91.86,71548.4181,14.8,-0.00749,1e-05,0.85131]
[1712631527174,91.86,71551.9848,14.8,-0.00747,1e-05,0.8494]
[1712631532208,91.86,71550.3365,14.8,-0.00747,1e-05,0.85029]
[1712631537243,91.86,71549.3752,14.8,-0.00748,1e-05,0.8508]
[1712631542277,91.86,71554.471,14.8,-0.00745,1e-05,0.84808]
[1712631547314,91.86,71552.4835,14.8,-0.00746,1e-05,0.84914]
[1712631552350,91.86,71548.282,14.8,-0.00749,1e-05,0.85139]
[1712631557383,91.86,71548.3337,14.8,-0.00749,1e-05,0.85136]
[1712631562418,91.86,71554.5197,14.8,-0.00745,1e-05,0.84805]
[1712631567453,91.86,71551.9851,14.8,-0.00747,1e-05,0.8494]
[1712631572489,91.86,71556.3763,14.8,-0.00743,1e-05,0.8454]
[1712631577525,91.86,71549.0237,14.8,-0.00747,1e-05,0.84933]
[1712631582560,91.86,71555.8894,14.8,-0.00743,1e-05,0.84566]
[1712631587595,91.86,71551.3434,14.8,-0.00746,1e-05,0.84809]
[1712631592629,91.86,71547.943,14.8,-0.00747,1e-05,0.84991]
[1712631597663,91.86,71540.6856,14.8,-0.00751,1e-05,0.8538]
[1712631602699,91.86,71551.6081,14.8,-0.00745,1e-05,0.84795]
[1712631607736,91.86,71544.3317,14.8,-0.00749,1e-05,0.85184]
[1712631612777,91.86,71542.8343,14.8,-0.0075,1e-05,0.85264]
[1712631617811,91.86,71542.5783,14.8,-0.0075,1e-05,0.85278]
[1712631622848,91.86,71542.5446,14.8,-0.0075,1e-05,0.8528]
[1712631627883,91.86,71537.9985,14.8,-0.00753,1e-05,0.85524]
[1712631632918,91.86,71556.4666,14.8,-0.00741,1e-05,0.8437]
[1712631637953,91.86,71548.2137,14.8,-0.00746,1e-05,0.8481]
[1712631642987,91.86,71539.1739,14.8,-0.00751,1e-05,0.85295]
[1712631648023,91.86,71542.9886,14.8,-0.00749,1e-05,0.8509]
[1712631653058,91.86,71545.87,14.8,-0.00747,1e-05,0.84936]
[1712631658093,91.86,71540.2973,14.8,-0.0075,1e-05,0.85234]
[1712631663128,91.86,71517.6315,14.8,-0.00763,1e-05,0.86458]
[1712631668162,91.86,71517.1431,14.8,-0.00763,1e-05,0.86484]
[1712631673198,91.86,71516.9922,14.8,-0.00763,1e-05,0.86492]
[1712631678234,91.86,71522.6905,14.8,-0.0076,1e-05,0.86183]
[1712631683269,91.86,71529.1112,14.8,-0.00756,1e-05,0.85836]
[1712631688303,91.86,71539.2465,14.8,-0.00751,1e-05,0.85291]
[1712631693406,91.86,71540.3221,14.8,-0.00749,1e-05,0.85067]
[1712631699381,91.86,71527.1783,14.8,-0.00756,1e-05,0.85773]
[1712631704416,91.86,71518.7265,14.8,-0.00761,1e-05,0.8623]
[1712631709452,91.86,71505.5352,14.8,-0.00768,1e-05,0.86948]
[1712631714486,91.86,71500.6849,14.8,-0.00771,1e-05,0.87213]
[1712631719513,91.86,71502.5522,14.8,-0.0077,1e-05,0.87111]
[1712631724559,91.86,71499.4769,14.8,-0.00771,1e-05,0.87279]
[1712631729594,91.86,71497.1843,14.8,-0.00773,1e-05,0.87405]
[1712631734629,91.86,71484.0034,14.8,-0.0078,1e-05,0.8813]
[1712631739664,91.86,71491.7642,14.8,-0.00776,1e-05,0.87702]
[1712631744698,91.86,71497.4636,14.8,-0.00773,1e-05,0.87389]
[1712631749734,91.86,71498.1193,14.8,-0.00772,1e-05,0.87353]
[1712631754770,91.86,71489.4792,14.8,-0.00776,1e-05,0.87658]
[1712631759808,91.86,71486.0968,14.8,-0.00777,1e-05,0.87844]
[1712631764841,91.86,71488.3586,14.8,-0.00776,1e-05,0.8772]
[1712631769877,91.86,71489.1167,14.8,-0.00776,1e-05,0.87678]
[1712631774916,91.86,71488.21,14.8,-0.00776,1e-05,0.87728]
[1712631779950,91.86,71487.1046,14.8,-0.00777,1e-05,0.87789]
[1712631784986,91.86,71490.748,14.8,-0.00775,1e-05,0.87588]
[1712631790020,91.86,71490.1364,14.8,-0.00775,1e-05,0.87622]
[1712631795056,91.86,71493.364,14.8,-0.00773,1e-05,0.87445]
[1712631800091,91.86,71497.0946,14.8,-0.00771,1e-05,0.8724]
[1712631805127,91.86,71496.6476,14.8,-0.00772,1e-05,0.87265]
[1712631810161,91.86,71494.1245,14.8,-0.00773,1e-05,0.87403]
[1712631815196,91.86,71483.3664,14.8,-0.00778,1e-05,0.87824]
[1712631820231,91.86,71483.9382,14.8,-0.00777,1e-05,0.87793]
[1712631825275,91.86,71477.1386,14.8,-0.00781,1e-05,0.88168]
[1712631830311,91.86,71473.7851,14.8,-0.00783,1e-05,0.88353]
[1712631835345,91.86,71476.1093,14.8,-0.00782,1e-05,0.88225]
[1712631840382,91.86,71473.4196,14.8,-0.00783,1e-05,0.88374]
[1712631845416,91.86,71472.792,14.8,-0.00784,1e-05,0.88408]
[1712631850451,91.86,71483.3678,14.8,-0.00778,1e-05,0.87824]
[1712631855487,91.86,71488.4726,14.8,-0.00775,1e-05,0.87543]
[1712631860520,91.86,71498.0468,14.8,-0.00769,1e-05,0.87019]
[1712631865556,91.86,71497.3684,14.8,-0.0077,1e-05,0.87056]
[1712631870590,91.86,71492.4651,14.8,-0.00772,1e-05,0.87324]
[1712631875625,91.86,71488.2741,14.8,-0.00773,1e-05,0.87385]
[1712631880661,91.86,71487.0383,14.8,-0.00774,1e-05,0.87452]
[1712631885696,91.86,71491.4554,14.8,-0.00772,1e-05,0.8721]
[1712631890733,91.86,71498.8502,14.8,-0.00767,1e-05,0.86806]
[1712631895767,91.86,71495.8385,14.8,-0.00769,1e-05,0.86971]
[1712631900801,91.86,71495.4735,14.8,-0.00769,1e-05,0.86991]
[1712631905835,91.86,71486.1766,14.8,-0.00775,1e-05,0.875]
[1712631910873,91.86,71481.2536,14.8,-0.00777,1e-05,0.87771]
[1712631915906,91.86,71481.612,14.8,-0.00777,1e-05,0.87751]
[1712631920943,91.86,71477.9776,14.8,-0.00779,1e-05,0.87951]
[1712631925978,91.86,71479.7885,14.8,-0.00778,1e-05,0.87851]
[1712631931013,91.86,71488.4345,14.8,-0.00772,1e-05,0.87206]
[1712631936049,91.86,71489.9772,14.8,-0.00771,1e-05,0.87122]
[1712631941091,91.86,71488.8639,14.8,-0.00772,1e-05,0.87183]
[1712631946124,91.86,71487.3382,14.8,-0.00772,1e-05,0.87266]
[1712631951159,91.86,71487.7341,14.8,-0.00772,1e-05,0.87245]
[1712631956193,91.86,71487.8863,14.8,-0.00772,1e-05,0.87236]
[1712631961229,91.86,71487.3909,14.8,-0.00772,1e-05,0.87264]
[1712631966266,91.86,71487.5906,14.8,-0.00772,1e-05,0.87253]
[1712631971298,91.86,71486.0364,14.8,-0.00773,1e-05,0.87338]
[1712631976334,91.86,71472.1057,14.8,-0.00781,1e-05,0.88105]
[1712631981369,91.86,71474.8882,14.8,-0.00779,1e-05,0.87951]
[1712631986403,91.86,71484.2665,14.8,-0.00774,1e-05,0.87435]
[1712631991439,91.86,71483.1362,14.8,-0.00773,1e-05,0.87327]
[1712631996473,91.86,71478.3832,14.8,-0.00776,1e-05,0.87588]
[1712632001510,91.86,71488.1053,14.8,-0.00771,1e-05,0.87055]
[1712632007552,91.86,71490.791,14.8,-0.00769,1e-05,0.86908]
[1712632012588,91.86,71493.1193,14.8,-0.00768,1e-05,0.86781]
[1712632017624,91.86,71490.7914,14.8,-0.00769,1e-05,0.86908]
[1712632022659,91.86,71492.1997,14.8,-0.00768,1e-05,0.86831]
[1712632027697,91.86,71493.6005,14.8,-0.00767,1e-05,0.86755]
[1712632032730,91.86,71492.7813,14.8,-0.00768,1e-05,0.868]
[1712632037766,91.86,71489.117,14.8,-0.0077,1e-05,0.87]
[1712632042801,91.86,71489.524,14.8,-0.0077,1e-05,0.86977]
[1712632047835,91.86,71492.1775,14.8,-0.00768,1e-05,0.86832]
[1712632052869,91.86,71492.8599,14.8,-0.00766,1e-05,0.86626]
[1712632057905,91.86,71489.998,14.8,-0.00768,1e-05,0.86782]
[1712632062941,91.86,71488.6337,14.8,-0.00769,1e-05,0.86857]
[1712632067977,91.86,71477.3006,14.8,-0.00775,1e-05,0.87478]
[1712632073012,91.86,71473.2411,14.8,-0.00777,1e-05,0.87701]
[1712632078045,91.86,71478.7396,14.8,-0.00774,1e-05,0.87399]
[1712632083084,91.86,71481.4927,14.8,-0.00773,1e-05,0.87248]
[1712632088117,91.86,71480.8722,14.8,-0.00773,1e-05,0.87282]
[1712632095166,91.86,71480.491,14.8,-0.00773,1e-05,0.87303]
[1712632101208,91.86,71479.4415,14.8,-0.00774,1e-05,0.8736]
[1712632106244,91.86,71480.7036,14.8,-0.00773,1e-05,0.87291]
[1712632111282,91.86,71481.447,14.8,-0.00771,1e-05,0.87081]
[1712632116317,91.86,71481.504,14.8,-0.00771,1e-05,0.87077]
[1712632121352,91.86,71480.9299,14.8,-0.00772,1e-05,0.87109]
[1712632126387,91.86,71481.2531,14.8,-0.00771,1e-05,0.87091]
[1712632131426,91.86,71480.9729,14.8,-0.00772,1e-05,0.87107]
[1712632136458,91.86,71505.1235,14.8,-0.00758,1e-05,0.85792]
[1712632141491,91.86,71505.6006,14.8,-0.00758,1e-05,0.85767]
[1712632146528,91.86,71493.1825,14.8,-0.00765,1e-05,0.8644]
[1712632151563,91.86,71486.722,14.8,-0.00768,1e-05,0.86792]
[1712632156597,91.86,71481.3428,14.8,-0.00771,1e-05,0.87086]
[1712632161631,91.86,71482.7936,14.8,-0.00771,1e-05,0.87007]
[1712632166667,91.86,71479.8119,14.8,-0.00772,1e-05,0.8717]
[1712632171703,91.86,71479.7814,14.8,-0.00771,1e-05,0.87002]
[1712632176738,91.86,71482.7548,14.8,-0.00769,1e-05,0.8684]
[1712632181772,91.86,71482.1168,14.8,-0.0077,1e-05,0.86875]
[1712632186807,91.86,71481.9639,14.8,-0.0077,1e-05,0.86883]
[1712632191843,91.86,71484.2622,14.8,-0.00768,1e-05,0.86757]
[1712632196877,91.86,71491.1605,14.8,-0.00764,1e-05,0.86381]
[1712632201912,91.86,71498.8401,14.8,-0.0076,1e-05,0.85964]
[1712632206950,91.86,71493.7045,14.8,-0.00763,1e-05,0.86243]
[1712632211982,91.86,71494.4902,14.8,-0.00763,1e-05,0.862]
[1712632217023,91.86,71495.4872,14.8,-0.00762,1e-05,0.86146]
[1712632222052,91.86,71496.6717,14.8,-0.00761,1e-05,0.86082]
[1712632227087,91.86,71499.7774,14.8,-0.0076,1e-05,0.85914]
[1712632232122,91.86,71499.2582,14.8,-0.00759,1e-05,0.85774]
[1712632237160,91.86,71500.3002,14.8,-0.00758,1e-05,0.85718]
[1712632242193,91.86,71520.315,14.8,-0.00747,1e-05,0.84641]
[1712632247229,91.86,71519.4109,14.8,-0.00747,1e-05,0.8469]
[1712632252263,91.86,71520.3493,14.8,-0.00747,1e-05,0.84639]
[1712632257305,91.86,71522.8923,14.8,-0.00745,1e-05,0.84504]
[1712632262338,91.86,71525.7255,14.8,-0.00744,1e-05,0.84352]
[1712632267374,91.86,71525.1212,14.8,-0.00744,1e-05,0.84385]
[1712632272406,91.86,71500.8609,14.8,-0.00758,1e-05,0.85687]
[1712632277457,91.86,71510.1666,14.8,-0.00752,1e-05,0.85186]
[1712632282489,91.86,71541.192,14.8,-0.00736,1e-05,0.83531]
[1712632287523,91.86,71549.3977,14.8,-0.00731,1e-05,0.83098]
[1712632292559,91.86,71549.8358,14.8,-0.00729,1e-05,0.82911]
[1712632297592,91.86,71550.3718,14.8,-0.00729,1e-05,0.82882]
[1712632302628,91.86,71569.9032,14.8,-0.00719,1e-05,0.81861]
[1712632307676,91.86,71577.145,14.8,-0.00715,1e-05,0.81485]
[1712632312703,91.86,71591.4681,14.8,-0.00707,1e-05,0.80746]
[1712632317738,91.86,71584.3661,14.8,-0.00711,1e-05,0.81112]
[1712632322774,91.86,71585.2917,14.8,-0.00711,1e-05,0.81064]
[1712632327810,91.86,71589.9397,14.8,-0.00708,1e-05,0.80825]
[1712632332845,91.86,71596.7303,14.8,-0.00705,1e-05,0.80476]
[1712632337880,91.86,71595.3421,14.8,-0.00705,1e-05,0.80547]
[1712632342915,91.86,71593.3689,14.8,-0.00706,1e-05,0.80649]
[1712632347951,91.86,71599.537,14.8,-0.00703,1e-05,0.80332]
[1712632352985,91.86,71601.2163,14.8,-0.00701,1e-05,0.80086]
[1712632358025,91.86,71616.5131,14.8,-0.00693,1e-05,0.79308]
[1712632363058,91.86,71621.0798,14.8,-0.00691,1e-05,0.79077]
[1712632368093,91.86,71629.0715,14.8,-0.00687,1e-05,0.78674]
[1712632373129,91.86,71623.4683,14.8,-0.0069,1e-05,0.78957]
[1712632378163,91.86,71624.6188,14.8,-0.00689,1e-05,0.78899]
[1712632383200,91.86,71628.5767,14.8,-0.00687,1e-05,0.78699]
[1712632388234,91.86,71639.0397,14.8,-0.00682,1e-05,0.78174]
[1712632393270,91.86,71636.8776,14.8,-0.00683,1e-05,0.78283]
[1712632398406,91.86,71637.5543,14.8,-0.00682,1e-05,0.78249]
[1712632404346,91.86,71638.833,14.8,-0.00682,1e-05,0.78185]
[1712632409381,91.86,71639.3835,14.8,-0.00682,1e-05,0.78157]
[1712632414417,91.86,71643.1852,14.8,-0.00678,1e-05,0.7781]
[1712632419452,91.86,71642.6757,14.8,-0.00679,1e-05,0.77836]
[1712632424489,91.86,71642.582,14.8,-0.00679,1e-05,0.7784]
[1712632429524,91.86,71643.0988,14.8,-0.00678,1e-05,0.77815]
[1712632434558,91.86,71658.7517,14.8,-0.00671,0.0,0.77038]
[1712632439594,91.86,71659.2648,14.8,-0.0067,0.0,0.77012]
[1712632444635,91.86,71658.6316,14.8,-0.00671,0.0,0.77044]
[1712632449671,91.86,71659.7433,14.8,-0.0067,0.0,0.76989]
[1712632454705,91.86,71658.8726,14.8,-0.0067,0.0,0.77032]
[1712632459742,91.86,71658.3831,14.8,-0.00671,0.0,0.77056]
[1712632464776,91.86,71658.405,14.8,-0.00671,0.0,0.77055]
[1712632469812,91.86,71657.7606,14.8,-0.00671,0.0,0.77087]
[1712632474845,91.86,71658.4612,14.8,-0.00669,0.0,0.76896]
[1712632479879,91.86,71658.3891,14.8,-0.00669,0.0,0.769]
[1712632484916,91.86,71657.1021,14.8,-0.0067,0.0,0.76963]
[1712632489953,91.86,71654.5789,14.8,-0.00671,0.0,0.77088]
[1712632494986,91.86,71655.5732,14.8,-0.00671,0.0,0.77039]
[1712632500406,91.86,71653.5162,14.8,-0.00672,0.0,0.77141]
[1712632506064,91.86,71653.9525,14.8,-0.00672,0.0,0.77119]
[1712632511097,91.86,71644.367,14.8,-0.00676,1e-05,0.77595]
[1712632516133,91.86,71652.0638,14.8,-0.00673,0.0,0.77212]
[1712632521168,91.86,71652.6207,14.8,-0.00672,0.0,0.77185]
[1712632526203,91.86,71653.4527,14.8,-0.00672,0.0,0.77144]
[1712632531242,91.86,71656.7557,14.8,-0.00669,0.0,0.76825]
[1712632536274,91.86,71655.6726,14.8,-0.00669,0.0,0.76878]
[1712632541310,91.86,71660.3908,14.8,-0.00667,0.0,0.76645]
[1712632546344,91.86,71656.7251,14.8,-0.00669,0.0,0.76826]
[1712632551378,91.86,71691.733,14.8,-0.00652,0.0,0.75115]
[1712632556413,91.86,71698.4231,14.8,-0.00648,0.0,0.74792]
[1712632561448,91.86,71695.9547,14.8,-0.0065,0.0,0.74911]
[1712632566485,91.86,71699.3862,14.8,-0.00648,0.0,0.74746]
[1712632571519,91.86,71700.384,14.8,-0.00648,0.0,0.74698]
[1712632576554,91.86,71699.1582,14.8,-0.00648,0.0,0.74757]
[1712632581589,91.86,71695.2569,14.8,-0.0065,0.0,0.74945]
[1712632586625,91.86,71671.6852,14.8,-0.00662,0.0,0.76091]
[1712632591659,91.86,71672.7344,14.8,-0.0066,0.0,0.75885]
[1712632596695,91.86,71667.9149,14.8,-0.00662,0.0,0.76121]
[1712632601730,91.86,71666.8692,14.8,-0.00663,0.0,0.76172]
[1712632606764,91.86,71664.7508,14.8,-0.00664,0.0,0.76276]
[1712632611806,91.86,71665.2287,14.8,-0.00663,0.0,0.76253]
[1712632616841,91.86,71664.4465,14.8,-0.00664,0.0,0.76291]
[1712632621875,91.86,71658.8615,14.8,-0.00667,0.0,0.76565]
[1712632626911,91.86,71637.3808,14.8,-0.00677,1e-05,0.77628]
[1712632631946,91.86,71636.3343,14.8,-0.00678,1e-05,0.77681]
[1712632636982,91.86,71623.9694,14.8,-0.00684,1e-05,0.78299]
[1712632642016,91.86,71630.8665,14.8,-0.00681,1e-05,0.77953]
[1712632647051,91.86,71639.267,14.8,-0.00676,1e-05,0.77535]
[1712632652085,91.86,71639.0263,14.8,-0.00675,1e-05,0.7739]
[1712632657121,91.86,71633.0107,14.8,-0.00678,1e-05,0.77689]
[1712632662158,91.86,71634.6427,14.8,-0.00677,1e-05,0.77608]
[1712632667193,91.86,71631.4173,14.8,-0.00679,1e-05,0.77769]
[1712632672228,91.86,71630.7903,14.8,-0.00679,1e-05,0.778]
[1712632677266,91.86,71630.0245,14.8,-0.0068,1e-05,0.77838]
[1712632682301,91.86,71629.5864,14.8,-0.0068,1e-05,0.7786]
[1712632687337,91.86,71625.6751,14.8,-0.00682,1e-05,0.78055]
[1712632692370,91.86,71616.9651,14.8,-0.00686,1e-05,0.78492]
[1712632697406,91.86,71613.6987,14.8,-0.00688,1e-05,0.78657]
[1712632702441,91.86,71601.4676,14.8,-0.00694,1e-05,0.79275]
[1712632707477,91.86,71604.0313,14.8,-0.00693,1e-05,0.79145]
[1712632712513,91.86,71624.2703,14.8,-0.00681,1e-05,0.77968]
[1712632717547,91.86,71631.3104,14.8,-0.00678,1e-05,0.77617]
[1712632722582,91.86,71636.154,14.8,-0.00675,1e-05,0.77376]
[1712632727623,91.86,71625.8059,14.8,-0.0068,1e-05,0.77891]
[1712632732654,91.86,71617.0367,14.8,-0.00685,1e-05,0.78331]
[1712632737689,91.86,71617.7324,14.8,-0.00684,1e-05,0.78296]
[1712632742724,91.86,71622.432,14.8,-0.00682,1e-05,0.7806]
[1712632747759,91.86,71621.8568,14.8,-0.00682,1e-05,0.78089]
[1712632752794,91.86,71623.6194,14.8,-0.00682,1e-05,0.78001]
[1712632757829,91.86,71621.8042,14.8,-0.00682,1e-05,0.78092]
[1712632762864,91.86,71622.314,14.8,-0.00682,1e-05,0.78066]
[1712632767899,91.86,71623.2464,14.8,-0.00682,1e-05,0.78019]
[1712632772941,91.86,71612.5563,14.8,-0.00686,1e-05,0.78397]
[1712632777977,91.86,71606.4457,14.8,-0.00689,1e-05,0.78705]
[1712632783012,91.86,71601.4463,14.8,-0.00691,1e-05,0.78957]
[1712632788047,91.86,71585.0266,14.8,-0.007,1e-05,0.79791]
[1712632793084,91.86,71591.9052,14.8,-0.00696,1e-05,0.79441]
[1712632798119,91.86,71607.848,14.8,-0.00688,1e-05,0.78634]
[1712632803155,91.86,71601.3074,14.8,-0.00692,1e-05,0.78964]
[1712632808190,91.86,71579.6197,14.8,-0.00703,1e-05,0.80067]
[1712632813223,91.86,71580.726,14.8,-0.00702,1e-05,0.80011]
[1712632818258,91.86,71579.4079,14.8,-0.00703,1e-05,0.80078]
[1712632823294,91.86,71577.1809,14.8,-0.00704,1e-05,0.80192]
[1712632828329,91.86,71577.1227,14.8,-0.00704,1e-05,0.80195]
[1712632833362,91.86,71570.8097,14.8,-0.00706,1e-05,0.80358]
[1712632838398,91.86,71550.6855,14.8,-0.00717,1e-05,0.81396]
[1712632843434,91.86,71558.4864,14.8,-0.00712,1e-05,0.80993]
[1712632848470,91.86,71547.0872,14.8,-0.00718,1e-05,0.81583]
[1712632853504,91.86,71551.0833,14.8,-0.00716,1e-05,0.81376]
[1712632858539,91.86,71558.5548,14.8,-0.00712,1e-05,0.80989]
[1712632863574,91.86,71550.1169,14.8,-0.00717,1e-05,0.81426]
[1712632868609,91.86,71540.9781,14.8,-0.00722,1e-05,0.81902]
[1712632873643,91.86,71539.1169,14.8,-0.00723,1e-05,0.81999]
[1712632878680,91.86,71529.8786,14.8,-0.00728,1e-05,0.82482]
[1712632883714,91.86,71535.6165,14.8,-0.00725,1e-05,0.82182]
[1712632888749,91.86,71532.877,14.8,-0.00726,1e-05,0.82325]
[1712632893787,91.86,71532.9561,14.8,-0.00725,1e-05,0.82157]
[1712632898825,91.86,71539.0867,14.8,-0.00721,1e-05,0.81837]
[1712632903869,91.86,71538.104,14.8,-0.00722,1e-05,0.81888]
[1712632908897,91.86,71562.1727,14.8,-0.00709,1e-05,0.80641]
[1712632913932,91.86,71560.1938,14.8,-0.0071,1e-05,0.80742]
[1712632918967,91.86,71560.0612,14.8,-0.0071,1e-05,0.80749]
[1712632924002,91.86,71558.8136,14.8,-0.00711,1e-05,0.80814]
[1712632929038,91.86,71561.2395,14.8,-0.0071,1e-05,0.80689]
[1712632934073,91.86,71577.6748,14.8,-0.00701,1e-05,0.79846]
[1712632939111,91.86,71585.1253,14.8,-0.00697,1e-05,0.79466]
[1712632944151,91.86,71586.0034,14.8,-0.00697,1e-05,0.79421]
[1712632949186,91.86,71579.7947,14.8,-0.007,1e-05,0.79737]
[1712632954221,91.86,71564.011,14.8,-0.00707,1e-05,0.80384]
[1712632959256,91.86,71561.3806,14.8,-0.00708,1e-05,0.8052]
[1712632964292,91.86,71559.3291,14.8,-0.00709,1e-05,0.80625]
[1712632969326,91.86,71560.4888,14.8,-0.00709,1e-05,0.80566]
[1712632974360,91.86,71562.9757,14.8,-0.00707,1e-05,0.80438]
[1712632979396,91.86,71573.0944,14.8,-0.00702,1e-05,0.79919]
[1712632984432,91.86,71573.8527,14.8,-0.00702,1e-05,0.7988]
[1712632989467,91.86,71571.6128,14.8,-0.00703,1e-05,0.79995]
[1712632995406,91.86,71571.9373,14.8,-0.00703,1e-05,0.79978]
[1712633000515,91.86,71571.8206,14.8,-0.00703,1e-05,0.79984]
[1712633005578,91.86,71585.6034,14.8,-0.00696,1e-05,0.79282]
[1712633010612,91.86,71586.9937,14.8,-0.00695,1e-05,0.79211]
[1712633015647,91.86,71585.458,14.8,-0.00694,1e-05,0.79129]
[1712633020684,91.86,71586.3646,14.8,-0.00694,1e-05,0.79083]
[1712633025718,91.86,71585.9375,14.8,-0.00694,1e-05,0.79105]
[1712633030753,91.86,71585.8878,14.8,-0.00694,1e-05,0.79108]
[1712633035792,91.86,71594.0779,14.8,-0.0069,1e-05,0.78693]
[1712633040824,91.86,71602.9715,14.8,-0.00685,1e-05,0.78246]
[1712633045862,91.86,71608.4277,14.8,-0.00683,1e-05,0.77972]
[1712633050895,91.86,71616.8773,14.8,-0.00678,1e-05,0.7755]
[1712633055931,91.86,71618.35,14.8,-0.00678,1e-05,0.77476]
[1712633060966,91.86,71618.6563,14.8,-0.00677,1e-05,0.77461]
[1712633066001,91.86,71608.5657,14.8,-0.00682,1e-05,0.77965]
[1712633071037,91.86,71606.4066,14.8,-0.00682,1e-05,0.77915]
[1712633076073,91.86,71609.0059,14.8,-0.00681,1e-05,0.77785]
[1712633081112,91.86,71626.5405,14.8,-0.00672,1e-05,0.76913]
[1712633086146,91.86,71623.8516,14.8,-0.00673,1e-05,0.77046]
[1712633091181,91.86,71622.8613,14.8,-0.00674,1e-05,0.77095]
[1712633096215,91.86,71614.5407,14.8,-0.00678,1e-05,0.77509]
[1712633101253,91.86,71602.4471,14.8,-0.00684,1e-05,0.78114]
[1712633106293,91.86,71602.5776,14.8,-0.00684,1e-05,0.78107]
[1712633111325,91.86,71602.6142,14.8,-0.00684,1e-05,0.78105]
[1712633116362,91.86,71597.5105,14.8,-0.00687,1e-05,0.78362]
[1712633121396,91.86,71596.4099,14.8,-0.00687,1e-05,0.78417]
[1712633126431,91.86,71598.1788,14.8,-0.00686,1e-05,0.78328]
[1712633131467,91.86,71608.3496,14.8,-0.0068,1e-05,0.7766]
[1712633136505,91.86,71609.4847,14.8,-0.00679,1e-05,0.77604]
[1712633141538,91.86,71602.9094,14.8,-0.00683,1e-05,0.77932]
[1712633146574,91.86,71598.2538,14.8,-0.00685,1e-05,0.78166]
[1712633151606,91.86,71591.9206,14.8,-0.00688,1e-05,0.78484]
[1712633156644,91.86,71594.7502,14.8,-0.00687,1e-05,0.78342]
[1712633161677,91.86,71593.0315,14.8,-0.00688,1e-05,0.78428]
[1712633166712,91.86,71593.8997,14.8,-0.00687,1e-05,0.78385]
[1712633171747,91.86,71593.707,14.8,-0.00687,1e-05,0.78394]
[1712633176782,91.86,71595.0859,14.8,-0.00687,1e-05,0.78325]
[1712633181817,91.86,71601.4208,14.8,-0.00683,1e-05,0.78007]
[1712633186851,91.86,71598.589,14.8,-0.00685,1e-05,0.78149]
[1712633191886,91.86,71602.8812,14.8,-0.00681,1e-05,0.77776]
[1712633196925,91.86,71601.1773,14.8,-0.00682,1e-05,0.77861]
[1712633201958,91.86,71600.9659,14.8,-0.00682,1e-05,0.77871]
[1712633206994,91.86,71601.6234,14.8,-0.00682,1e-05,0.77839]
[1712633212027,91.86,71602.4898,14.8,-0.00682,1e-05,0.77795]
[1712633217062,91.86,71601.3578,14.8,-0.00682,1e-05,0.77852]
[1712633222097,91.86,71604.221,14.8,-0.00681,1e-05,0.77709]
[1712633227132,91.86,71603.3855,14.8,-0.00681,1e-05,0.7775]
[1712633232168,91.86,71602.6028,14.8,-0.00681,1e-05,0.7779]
[1712633237202,91.86,71601.9033,14.8,-0.00682,1e-05,0.77825]
[1712633242236,91.86,71600.8065,14.8,-0.00682,1e-05,0.77879]
[1712633247272,91.86,71602.5735,14.8,-0.00681,1e-05,0.77791]
[1712633252310,91.86,71590.7157,14.8,-0.00686,1e-05,0.78227]
[1712633258352,91.86,71590.6559,14.8,-0.00686,1e-05,0.7823]
[1712633263389,91.86,71590.7999,14.8,-0.00686,1e-05,0.78223]
[1712633268406,91.86,71589.9036,14.8,-0.00687,1e-05,0.78268]
[1712633273467,91.86,71589.4139,14.8,-0.00687,1e-05,0.78293]
[1712633278500,91.86,71580.5838,14.8,-0.00691,1e-05,0.78738]
[1712633283536,91.86,71583.0487,14.8,-0.0069,1e-05,0.78614]
[1712633288570,91.86,71583.7977,14.8,-0.0069,1e-05,0.78576]
[1712633293607,91.86,71586.8184,14.8,-0.00688,1e-05,0.78423]
[1712633298640,91.86,71591.2866,14.8,-0.00686,1e-05,0.78199]
[1712633303674,91.86,71593.5792,14.8,-0.00685,1e-05,0.78084]
[1712633308710,91.86,71599.0736,14.8,-0.00682,1e-05,0.77808]
[1712633313745,91.86,71598.0332,14.8,-0.00681,1e-05,0.77702]
[1712633318782,91.86,71598.5292,14.8,-0.00681,1e-05,0.77677]
[1712633323814,91.86,71596.3162,14.8,-0.00682,1e-05,0.77788]
[1712633328853,91.86,71596.4663,14.8,-0.00682,1e-05,0.77781]
[1712633333886,91.86,71595.5875,14.8,-0.00682,1e-05,0.77825]
[1712633338923,91.86,71599.1392,14.8,-0.00681,1e-05,0.77647]
[1712633343957,91.86,71599.4002,14.8,-0.0068,1e-05,0.77634]
[1712633348992,91.86,71604.8386,14.8,-0.00678,1e-05,0.77363]
[1712633354027,91.86,71604.0073,14.8,-0.00678,1e-05,0.77404]
[1712633359063,91.86,71604.4317,14.8,-0.00678,1e-05,0.77383]
[1712633364097,91.86,71595.8763,14.8,-0.00682,1e-05,0.7781]
[1712633369134,91.86,71594.898,14.8,-0.00683,1e-05,0.77859]
[1712633374168,91.86,71573.5537,14.8,-0.00692,1e-05,0.78775]
[1712633379204,91.86,71570.2695,14.8,-0.00694,1e-05,0.78941]
[1712633384238,91.86,71575.7561,14.8,-0.00691,1e-05,0.78663]
[1712633389273,91.86,71575.8177,14.8,-0.00691,1e-05,0.7866]
[1712633394310,91.86,71570.2731,14.8,-0.00694,1e-05,0.78941]
[1712633400355,91.86,71570.5632,14.8,-0.00694,1e-05,0.78926]
[1712633405385,91.86,71553.9429,14.8,-0.00702,1e-05,0.79772]
[1712633410420,91.86,71549.1338,14.8,-0.00705,1e-05,0.80019]
[1712633415454,91.86,71549.7338,14.8,-0.00705,1e-05,0.79988]
[1712633420491,91.86,71545.321,14.8,-0.00707,1e-05,0.80214]
[1712633425525,91.86,71543.4168,14.8,-0.00708,1e-05,0.80312]
[1712633430561,91.86,71539.8759,14.8,-0.0071,1e-05,0.80494]
[1712633435596,91.86,71528.6177,14.8,-0.00714,1e-05,0.80914]
[1712633440644,91.86,71527.5702,14.8,-0.00715,1e-05,0.80968]
[1712633445673,91.86,71527.8864,14.8,-0.00715,1e-05,0.80951]
[1712633450707,91.86,71535.8332,14.8,-0.0071,1e-05,0.80541]
[1712633455742,91.86,71531.3381,14.8,-0.00713,1e-05,0.80773]
[1712633460777,91.86,71529.4501,14.8,-0.00714,1e-05,0.80871]
[1712633465811,91.86,71516.4549,14.8,-0.00721,1e-05,0.81545]
[1712633470849,91.86,71502.408,14.8,-0.00728,1e-05,0.8228]
[1712633475881,91.86,71508.5821,14.8,-0.00725,1e-05,0.81957]
[1712633480918,91.86,71512.4871,14.8,-0.00723,1e-05,0.81752]
[1712633485954,91.86,71507.4241,14.8,-0.00726,1e-05,0.82017]
[1712633490988,91.86,71507.4112,14.8,-0.00726,1e-05,0.82018]
[1712633496022,91.86,71492.9063,14.8,-0.00732,1e-05,0.82615]
[1712633501058,91.86,71492.4479,14.8,-0.00732,1e-05,0.8264]
[1712633506094,91.86,71489.0666,14.8,-0.00734,1e-05,0.82818]
[1712633511406,91.86,71485.5515,14.8,-0.00736,1e-05,0.83004]
[1712633517172,91.86,71488.6093,14.8,-0.00734,1e-05,0.82842]
[1712633522206,91.86,71489.2233,14.8,-0.00734,1e-05,0.8281]
[1712633527242,91.86,71475.2933,14.8,-0.00742,1e-05,0.83548]
[1712633532276,91.86,71474.8419,14.8,-0.00742,1e-05,0.83572]
[1712633537310,91.86,71479.8728,14.8,-0.00739,1e-05,0.83305]
[1712633542345,91.86,71477.336,14.8,-0.0074,1e-05,0.8344]
[1712633547382,91.86,71476.6864,14.8,-0.00741,1e-05,0.83474]
[1712633552417,91.86,71489.4289,14.8,-0.00732,1e-05,0.82633]
[1712633557454,91.86,71496.1213,14.8,-0.00729,1e-05,0.82281]
[1712633562487,91.86,71492.3756,14.8,-0.00731,1e-05,0.82478]
[1712633567522,91.86,71491.643,14.8,-0.00731,1e-05,0.82517]
[1712633572558,91.86,71491.6341,14.8,-0.00731,1e-05,0.82517]
[1712633577593,91.86,71491.6615,14.8,-0.00731,1e-05,0.82516]
[1712633582628,91.86,71490.9336,14.8,-0.00732,1e-05,0.82554]
[1712633587662,91.86,71485.4282,14.8,-0.00735,1e-05,0.82845]
[1712633592701,91.86,71480.8121,14.8,-0.00737,1e-05,0.83089]
[1712633597737,91.86,71479.0332,14.8,-0.00738,1e-05,0.83183]
[1712633602776,91.86,71481.4689,14.8,-0.00737,1e-05,0.83054]
[1712633607807,91.86,71488.1284,14.8,-0.00733,1e-05,0.82702]
[1712633612845,91.86,71490.1256,14.8,-0.00731,1e-05,0.82432]
[1712633617883,91.86,71486.2617,14.8,-0.00733,1e-05,0.82635]
[1712633622918,91.86,71483.2267,14.8,-0.00734,1e-05,0.82795]
[1712633627952,91.86,71484.749,14.8,-0.00734,1e-05,0.82715]
[1712633632988,91.86,71482.7608,14.8,-0.00735,1e-05,0.8282]
[1712633638023,91.86,71482.5877,14.8,-0.00735,1e-05,0.82829]
[1712633643059,91.86,71483.4493,14.8,-0.00734,1e-05,0.82784]
[1712633648095,91.86,71483.6501,14.8,-0.00734,1e-05,0.82773]
[1712633653128,91.86,71484.9907,14.8,-0.00733,1e-05,0.82702]
[1712633658165,91.86,71486.5513,14.8,-0.00733,1e-05,0.8262]
[1712633663198,91.86,71494.6342,14.8,-0.00728,1e-05,0.82194]
[1712633668233,91.86,71492.9576,14.8,-0.00729,1e-05,0.82283]
[1712633673268,91.86,71487.5505,14.8,-0.00731,1e-05,0.82402]
[1712633678303,91.86,71488.4046,14.8,-0.0073,1e-05,0.82357]
[1712633683338,91.86,71487.9822,14.8,-0.0073,1e-05,0.82379]
[1712633688374,91.86,71488.6409,14.8,-0.0073,1e-05,0.82345]
[1712633693410,91.86,71489.3533,14.8,-0.0073,1e-05,0.82307]
[1712633698443,91.86,71488.4658,14.8,-0.0073,1e-05,0.82354]
[1712633703480,91.86,71488.8619,14.8,-0.0073,1e-05,0.82333]
[1712633708513,91.86,71489.4081,14.8,-0.0073,1e-05,0.82304]
[1712633713550,91.86,71490.1977,14.8,-0.00729,1e-05,0.82263]
[1712633718585,91.86,71504.4993,14.8,-0.00722,1e-05,0.81514]
[1712633723618,91.86,71507.979,14.8,-0.0072,1e-05,0.81332]
[1712633728654,91.86,71504.4065,14.8,-0.00722,1e-05,0.81519]
[1712633733689,91.86,71505.3389,14.8,-0.0072,1e-05,0.81306]
[1712633738724,91.86,71508.7502,14.8,-0.00718,1e-05,0.81129]
[1712633743760,91.86,71506.5622,14.8,-0.00719,1e-05,0.81243]
[1712633748795,91.86,71509.6967,14.8,-0.00717,1e-05,0.8108]
[1712633753830,91.86,71515.2348,14.8,-0.00714,1e-05,0.80792]
[1712633758866,91.86,71513.8522,14.8,-0.00715,1e-05,0.80864]
[1712633763905,91.86,71513.1389,14.8,-0.00716,1e-05,0.80901]
[1712633768936,91.86,71507.5883,14.8,-0.00718,1e-05,0.81189]
[1712633773972,91.86,71509.5931,14.8,-0.00717,1e-05,0.81085]
[1712633779018,91.86,71509.0917,14.8,-0.00718,1e-05,0.81111]
[1712633784053,91.86,71512.2571,14.8,-0.00716,1e-05,0.80947]
[1712633789088,91.86,71516.4013,14.8,-0.00714,1e-05,0.80732]
[1712633794122,91.86,71515.9985,14.8,-0.00713,1e-05,0.8059]
[1712633799158,91.86,71515.5231,14.8,-0.00713,1e-05,0.80615]
[1712633804193,91.86,71508.2499,14.8,-0.00717,1e-05,0.80991]
[1712633809228,91.86,71498.3681,14.8,-0.00722,1e-05,0.81506]
[1712633814265,91.86,71491.4054,14.8,-0.00726,1e-05,0.8187]
[1712633819299,91.86,71481.1227,14.8,-0.00731,1e-05,0.8241]
[1712633824333,91.86,71479.941,14.8,-0.00732,1e-05,0.82472]
[1712633829370,91.86,71476.8971,14.8,-0.00734,1e-05,0.82633]
[1712633834402,91.86,71477.7803,14.8,-0.00733,1e-05,0.82586]
[1712633839438,91.86,71474.8672,14.8,-0.00735,1e-05,0.8274]
[1712633845482,91.86,71463.5342,14.8,-0.00741,1e-05,0.83341]
[1712633850516,91.86,71463.7852,14.8,-0.00741,1e-05,0.83328]
[1712633855553,91.86,71462.0624,14.8,-0.0074,1e-05,0.83252]
[1712633860586,91.86,71484.9702,14.8,-0.00728,1e-05,0.82042]
[1712633865622,91.86,71484.2938,14.8,-0.00728,1e-05,0.82078]
[1712633870657,91.86,71469.6404,14.8,-0.00736,1e-05,0.82851]
[1712633875693,91.86,71465.2956,14.8,-0.00739,1e-05,0.83081]
[1712633880730,91.86,71459.9411,14.8,-0.00741,1e-05,0.83365]
[1712633885764,91.86,71458.5786,14.8,-0.00742,1e-05,0.83438]
[1712633890802,91.86,71457.5216,14.8,-0.00743,1e-05,0.83494]
[1712633895836,91.86,71454.6273,14.8,-0.00744,1e-05,0.83648]
[1712633900869,91.86,71444.8048,14.8,-0.0075,1e-05,0.84174]
[1712633905904,91.86,71466.4395,14.8,-0.00738,1e-05,0.8302]
[1712633910940,91.86,71466.5289,14.8,-0.00738,1e-05,0.83015]
[1712633915973,91.86,71458.2279,14.8,-0.00741,1e-05,0.8329]
[1712633921009,91.86,71454.2651,14.8,-0.00743,1e-05,0.83501]
[1712633926044,91.86,71452.7654,14.8,-0.00744,1e-05,0.83581]
[1712633931079,91.86,71457.6038,14.8,-0.00741,1e-05,0.83323]
[1712633936113,91.86,71452.5926,14.8,-0.00744,1e-05,0.8359]
[1712633941150,91.86,71449.4624,14.8,-0.00746,1e-05,0.83757]
[1712633946190,91.86,71447.3468,14.8,-0.00747,1e-05,0.8387]
[1712633951223,91.86,71442.5032,14.8,-0.0075,1e-05,0.8413]
[1712633956261,91.86,71442.9572,14.8,-0.00749,1e-05,0.84105]
[1712633961295,91.86,71442.803,14.8,-0.00749,1e-05,0.84113]
[1712633966329,91.86,71444.1433,14.8,-0.00749,1e-05,0.84042]
[1712633971365,91.86,71442.5283,14.8,-0.00748,1e-05,0.8396]
[1712633976399,91.86,71442.9841,14.8,-0.00748,1e-05,0.83936]
[1712633981433,91.86,71438.6839,14.8,-0.0075,1e-05,0.84166]
[1712633986469,91.86,71430.7364,14.8,-0.00755,1e-05,0.84594]
[1712633991505,91.86,71436.0953,14.8,-0.00752,1e-05,0.84306]
[1712633996541,91.86,71421.8217,14.8,-0.0076,1e-05,0.85076]
[1712634001575,91.86,71417.8172,14.8,-0.00762,1e-05,0.85293]
[1712634006609,91.86,71423.1532,14.8,-0.00759,1e-05,0.85004]
[1712634011644,91.86,71421.7667,14.8,-0.0076,1e-05,0.85079]
[1712634016680,91.86,71414.6597,14.8,-0.00764,1e-05,0.85464]
[1712634021715,91.86,71416.2599,14.8,-0.00763,1e-05,0.85377]
[1712634026751,91.86,71408.1897,14.8,-0.00767,1e-05,0.85817]
[1712634031785,91.86,71402.7153,14.8,-0.00769,1e-05,0.85945]
[1712634036820,91.86,71396.8595,14.8,-0.00772,1e-05,0.86266]
[1712634041855,91.86,71381.7275,14.8,-0.00781,1e-05,0.87098]
[1712634046891,91.86,71390.0264,14.8,-0.00776,1e-05,0.86641]
[1712634051926,91.86,71391.1787,14.8,-0.00776,1e-05,0.86577]
[1712634056960,91.86,71386.5709,14.8,-0.00778,1e-05,0.86831]
[1712634061995,91.86,71387.9793,14.8,-0.00777,1e-05,0.86754]
[1712634067031,91.86,71393.0554,14.8,-0.00775,1e-05,0.86474]
[1712634072066,91.86,71394.2505,14.8,-0.00774,1e-05,0.86409]
[1712634077102,91.86,71388.7562,14.8,-0.00777,1e-05,0.86711]
[1712634082138,91.86,71394.2457,14.8,-0.00774,1e-05,0.86409]
[1712634087172,91.86,71401.2503,14.8,-0.0077,1e-05,0.86025]
[1712634092209,91.86,71408.096,14.8,-0.00764,1e-05,0.85481]
[1712634097244,91.86,71406.9083,14.8,-0.00765,1e-05,0.85546]
[1712634102278,91.86,71394.442,14.8,-0.00772,1e-05,0.86227]
[1712634107313,91.86,71401.7692,14.8,-0.00768,1e-05,0.85826]
[1712634112357,91.86,71398.4849,14.8,-0.0077,1e-05,0.86006]
[1712634117395,91.86,71401.3988,14.8,-0.00768,1e-05,0.85846]
[1712634122428,91.86,71399.3285,14.8,-0.00769,1e-05,0.8596]
[1712634127464,91.86,71396.33,14.8,-0.00771,1e-05,0.86124]
[1712634132499,91.86,71396.734,14.8,-0.00771,1e-05,0.86101]
[1712634137535,91.86,71398.3687,14.8,-0.0077,1e-05,0.86012]
[1712634142570,91.86,71407.2862,14.8,-0.00765,1e-05,0.85525]
[1712634147604,91.86,71400.3598,14.8,-0.00769,1e-05,0.85903]
[1712634152638,91.86,71403.4688,14.8,-0.00766,1e-05,0.85563]
[1712634157674,91.86,71403.1258,14.8,-0.00766,1e-05,0.85582]
[1712634162711,91.86,71379.6888,14.8,-0.00779,1e-05,0.86867]
[1712634167745,91.86,71379.5329,14.8,-0.00779,1e-05,0.86875]
[1712634172780,91.86,71379.8573,14.8,-0.00779,1e-05,0.86857]
[1712634177818,91.86,71381.9871,14.8,-0.00778,1e-05,0.8674]
[1712634182851,91.86,71378.7533,14.8,-0.0078,1e-05,0.86918]
[1712634187887,91.86,71376.7906,14.8,-0.00781,1e-05,0.87027]
[1712634192922,91.86,71377.245,14.8,-0.00781,1e-05,0.87002]
[1712634197959,91.86,71382.0594,14.8,-0.00778,1e-05,0.86736]
[1712634202990,91.86,71390.2118,14.8,-0.00773,1e-05,0.86288]
[1712634208025,91.86,71380.6073,14.8,-0.00779,1e-05,0.86816]
[1712634213061,91.86,71376.4517,14.8,-0.0078,1e-05,0.86873]
[1712634218095,91.86,71375.1849,14.8,-0.0078,1e-05,0.86943]
[1712634223130,91.86,71374.8818,14.8,-0.0078,1e-05,0.8696]
[1712634228166,91.86,71373.8042,14.8,-0.00781,1e-05,0.87019]
[1712634233199,91.86,71377.3302,14.8,-0.00779,1e-05,0.86825]
[1712634238240,91.86,71378.2276,14.8,-0.00779,1e-05,0.86775]
[1712634243276,91.86,71376.3382,14.8,-0.0078,1e-05,0.86879]
[1712634248309,91.86,71376.1367,14.8,-0.0078,1e-05,0.86891]
[1712634253346,91.86,71374.0877,14.8,-0.00781,1e-05,0.87004]
[1712634258392,91.86,71369.4438,14.8,-0.00784,1e-05,0.87261]
[1712634263426,91.86,71370.0696,14.8,-0.00783,1e-05,0.87226]
[1712634268462,91.86,71369.171,14.8,-0.00784,1e-05,0.87276]
[1712634273499,91.86,71368.9757,14.8,-0.00782,1e-05,0.87114]
[1712634278536,91.86,71371.5664,14.8,-0.00781,1e-05,0.86971]
[1712634283571,91.86,71370.0056,14.8,-0.00782,1e-05,0.87057]
[1712634288605,91.86,71370.977,14.8,-0.00781,1e-05,0.87003]
[1712634293642,91.86,71370.3055,14.8,-0.00782,1e-05,0.8704]
[1712634298676,91.86,71368.6872,14.8,-0.00783,1e-05,0.8713]
[1712634303713,91.86,71368.333,14.8,-0.00783,1e-05,0.8715]
[1712634308747,91.86,71367.374,14.8,-0.00783,1e-05,0.87203]
[1712634313781,91.86,71361.4906,14.8,-0.00787,1e-05,0.87529]
[1712634318818,91.86,71362.8224,14.8,-0.00786,1e-05,0.87455]
[1712634323854,91.86,71362.5083,14.8,-0.00786,1e-05,0.87472]
[1712634328887,91.86,71351.7087,14.8,-0.00792,1e-05,0.88074]
[1712634333928,91.86,71342.335,14.8,-0.00796,1e-05,0.88424]
[1712634338958,91.86,71339.1387,14.8,-0.00798,1e-05,0.88603]
[1712634343995,91.86,71338.0972,14.8,-0.00799,1e-05,0.88662]
[1712634349025,91.86,71332.2039,14.8,-0.00802,1e-05,0.88993]
[1712634354061,91.86,71336.0347,14.8,-0.008,1e-05,0.88778]
[1712634359096,91.86,71345.9399,14.8,-0.00794,1e-05,0.88222]
[1712634364131,91.86,71348.1799,14.8,-0.00793,1e-05,0.88097]
[1712634369167,91.86,71342.257,14.8,-0.00796,1e-05,0.88428]
[1712634374201,91.86,71334.2151,14.8,-0.00801,1e-05,0.8888]
[1712634379245,91.86,71327.114,14.8,-0.00805,1e-05,0.89281]
[1712634384281,91.86,71328.0596,14.8,-0.00805,1e-05,0.89227]
[1712634389315,91.86,71310.7515,14.8,-0.00815,1e-05,0.90209]
[1712634394349,91.86,71312.8985,14.8,-0.00812,1e-05,0.8991]
[1712634399386,91.86,71312.188,14.8,-0.00813,1e-05,0.89951]
[1712634404422,91.86,71306.1346,14.8,-0.00816,1e-05,0.90296]
[1712634409456,91.86,71295.125,14.8,-0.00823,1e-05,0.90926]
[1712634414491,91.86,71287.5105,14.8,-0.00828,1e-05,0.91364]
[1712634419526,91.86,71291.3308,14.8,-0.00825,1e-05,0.91144]
[1712634424561,91.86,71290.7196,14.8,-0.00826,1e-05,0.91179]
[1712634429596,91.86,71275.7022,14.8,-0.00835,1e-05,0.92046]
[1712634434632,91.86,71278.5772,14.8,-0.00833,1e-05,0.9188]
[1712634439671,91.86,71266.8941,14.8,-0.0084,1e-05,0.92558]
[1712634444706,91.86,71266.5288,14.8,-0.0084,1e-05,0.9258]
[1712634449738,91.86,71281.5269,14.8,-0.00831,1e-05,0.91709]
[1712634454774,91.86,71275.1074,14.8,-0.00834,1e-05,0.91901]
[1712634459809,91.86,71266.1606,14.8,-0.00839,1e-05,0.92421]
[1712634464844,91.86,71263.6542,14.8,-0.00841,1e-05,0.92567]
[1712634469879,91.86,71261.4125,14.8,-0.00842,1e-05,0.92698]
[1712634474914,91.86,71261.286,14.8,-0.00842,1e-05,0.92705]
[1712634479950,91.86,71257.9604,14.8,-0.00844,1e-05,0.92899]
[1712634484985,91.86,71253.6304,14.8,-0.00847,1e-05,0.93153]
[1712634490020,91.86,71257.5243,14.8,-0.00844,1e-05,0.92925]
[1712634495055,91.86,71260.6546,14.8,-0.00842,1e-05,0.92742]
[1712634500091,91.86,71278.7779,14.8,-0.00831,1e-05,0.91689]
[1712634505127,91.86,71291.577,14.8,-0.00824,1e-05,0.90951]
[1712634510162,91.86,71304.8602,14.8,-0.00816,1e-05,0.90191]
[1712634515224,91.86,71293.9661,14.8,-0.00821,1e-05,0.90636]
[1712634520231,91.86,71310.988,14.8,-0.0081,1e-05,0.89666]
[1712634525267,91.86,71310.2696,14.8,-0.00811,1e-05,0.89707]
[1712634530301,91.86,71312.4961,14.8,-0.00809,1e-05,0.8958]
[1712634535335,91.86,71307.2481,14.8,-0.00813,1e-05,0.89878]
[1712634540371,91.86,71308.8801,14.8,-0.00812,1e-05,0.89786]
[1712634545406,91.86,71308.7648,14.8,-0.00812,1e-05,0.89792]
[1712634550442,91.86,71307.8287,14.8,-0.00812,1e-05,0.89845]
[1712634555476,91.86,71311.1754,14.8,-0.0081,1e-05,0.89655]
[1712634560511,91.86,71310.949,14.8,-0.0081,1e-05,0.89668]
[1712634565548,91.86,71310.8686,14.8,-0.0081,1e-05,0.89673]
[1712634570583,91.86,71303.7483,14.8,-0.00815,1e-05,0.90078]
[1712634575618,91.86,71305.1459,14.8,-0.00812,1e-05,0.89821]
[1712634580655,91.86,71320.9908,14.8,-0.00803,1e-05,0.88924]
[1712634585690,91.86,71329.2885,14.8,-0.00798,1e-05,0.88457]
[1712634590724,91.86,71320.7905,14.8,-0.00803,1e-05,0.88935]
[1712634595759,91.86,71325.8811,14.8,-0.008,1e-05,0.88649]
[1712634600795,91.86,71331.7693,14.8,-0.00796,1e-05,0.88318]
[1712634605832,91.86,71339.8286,14.8,-0.00792,1e-05,0.87867]
[1712634610867,91.86,71330.5395,14.8,-0.00797,1e-05,0.88387]
[1712634615901,91.86,71331.7041,14.8,-0.00797,1e-05,0.88322]
[1712634620936,91.86,71331.7669,14.8,-0.00796,1e-05,0.88318]
[1712634625971,91.86,71321.7175,14.8,-0.00802,1e-05,0.88883]
[1712634631009,91.86,71316.5137,14.8,-0.00804,1e-05,0.89001]
[1712634636042,91.86,71324.3135,14.8,-0.00799,1e-05,0.88562]
[1712634641077,91.86,71331.1031,14.8,-0.00795,1e-05,0.88181]
[1712634646111,91.86,71333.6943,14.8,-0.00794,1e-05,0.88036]
[1712634651149,91.86,71326.8253,14.8,-0.00798,1e-05,0.88421]
[1712634656185,91.86,71327.0574,14.8,-0.00798,1e-05,0.88408]
[1712634661220,91.86,71334.0353,14.8,-0.00794,1e-05,0.88017]
[1712634666255,91.86,71338.847,14.8,-0.00791,1e-05,0.87748]
[1712634671289,91.86,71331.1534,14.8,-0.00795,1e-05,0.88178]
[1712634676326,91.86,71326.6626,14.8,-0.00798,1e-05,0.8843]
[1712634681359,91.86,71326.5653,14.8,-0.00798,1e-05,0.88435]
[1712634686395,91.86,71298.5128,14.8,-0.00815,1e-05,0.90022]
[1712634691432,91.86,71298.5705,14.8,-0.00813,1e-05,0.89841]
[1712634696466,91.86,71297.6977,14.8,-0.00814,1e-05,0.89891]
[1712634701501,91.86,71292.3816,14.8,-0.00817,1e-05,0.90194]
[1712634706536,91.86,71289.1024,14.8,-0.00819,1e-05,0.90382]
[1712634711571,91.86,71283.296,14.8,-0.00822,1e-05,0.90714]
[1712634716606,91.86,71284.191,14.8,-0.00822,1e-05,0.90663]
[1712634721642,91.86,71281.7523,14.8,-0.00823,1e-05,0.90803]
[1712634726678,91.86,71280.347,14.8,-0.00824,1e-05,0.90884]
[1712634731713,91.86,71284.8392,14.8,-0.00821,1e-05,0.90626]
[1712634736749,91.86,71288.1962,14.8,-0.00819,1e-05,0.90433]
[1712634741784,91.86,71284.9471,14.8,-0.00821,1e-05,0.9062]
[1712634746817,91.86,71292.5631,14.8,-0.00817,1e-05,0.90184]
[1712634751855,91.86,71285.5491,14.8,-0.00819,1e-05,0.90407]
[1712634756890,91.86,71280.6311,14.8,-0.00822,1e-05,0.90689]
[1712634761925,91.86,71270.9436,14.8,-0.00828,1e-05,0.91246]
[1712634766960,91.86,71271.7564,14.8,-0.00828,1e-05,0.91199]
[1712634771995,91.86,71276.51,14.8,-0.00825,1e-05,0.90926]
[1712634777033,91.86,71277.1242,14.8,-0.00824,1e-05,0.9089]
[1712634782070,91.86,71270.9501,14.8,-0.00828,1e-05,0.91246]
[1712634787105,91.86,71272.9694,14.8,-0.00827,1e-05,0.91129]
[1712634792140,91.86,71278.2442,14.8,-0.00824,1e-05,0.90826]
[1712634797175,91.86,71277.4609,14.8,-0.00824,1e-05,0.90871]
[1712634802210,91.86,71284.5959,14.8,-0.0082,1e-05,0.90462]
[1712634807247,91.86,71292.5993,14.8,-0.00815,1e-05,0.90004]
[1712634812281,91.86,71303.3333,14.8,-0.00807,1e-05,0.89218]
[1712634817321,91.86,71299.2519,14.8,-0.0081,1e-05,0.89449]
[1712634822355,91.86,71304.1896,14.8,-0.00807,1e-05,0.8917]
[1712634827388,91.86,71307.5566,14.8,-0.00805,1e-05,0.88979]
[1712634832421,91.86,71304.0671,14.8,-0.00807,1e-05,0.89176]
[1712634837457,91.86,71307.7694,14.8,-0.00805,1e-05,0.88967]
[1712634842490,91.86,71315.2287,14.8,-0.008,1e-05,0.88547]
[1712634847527,91.86,71334.2986,14.8,-0.00789,1e-05,0.8748]
[1712634852562,91.86,71340.8766,14.8,-0.00785,1e-05,0.87114]
[1712634857597,91.86,71353.3742,14.8,-0.00778,1e-05,0.86423]
[1712634862631,91.86,71350.618,14.8,-0.00779,1e-05,0.86575]
[1712634867666,91.86,71353.4755,14.8,-0.00778,1e-05,0.86418]
[1712634872702,91.86,71360.5538,14.8,-0.00772,1e-05,0.85856]
[1712634877738,91.86,71373.0223,14.8,-0.00765,1e-05,0.85175]
[1712634882772,91.86,71373.5387,14.8,-0.00765,1e-05,0.85147]
[1712634887813,91.86,71383.5629,14.8,-0.00759,1e-05,0.84603]
[1712634892849,91.86,71376.7065,14.8,-0.00763,1e-05,0.84975]
[1712634897884,91.86,71378.3941,14.8,-0.00762,1e-05,0.84883]
[1712634902918,91.86,71376.513,14.8,-0.00763,1e-05,0.84985]
[1712634907955,91.86,71382.6593,14.8,-0.0076,1e-05,0.84652]
[1712634912989,91.86,71399.1631,14.8,-0.0075,1e-05,0.83762]
[1712634918023,91.86,71403.4538,14.8,-0.00748,1e-05,0.83532]
[1712634923059,91.86,71405.2398,14.8,-0.00747,1e-05,0.83436]
[1712634928095,91.86,71407.3768,14.8,-0.00746,1e-05,0.83322]
[1712634933129,91.86,71407.7345,14.8,-0.00744,1e-05,0.83135]
[1712634938167,91.86,71418.4682,14.8,-0.00738,1e-05,0.82564]
[1712634943207,91.86,71417.539,14.8,-0.00739,1e-05,0.82613]
[1712634948237,91.86,71413.6423,14.8,-0.00741,1e-05,0.8282]
[1712634953273,91.86,71419.1283,14.8,-0.00738,1e-05,0.82529]
[1712634958307,91.86,71423.3287,14.8,-0.00736,1e-05,0.82306]
[1712634963343,91.86,71404.9092,14.8,-0.00746,1e-05,0.83286]
[1712634968377,91.86,71392.4532,14.8,-0.00753,1e-05,0.83954]
[1712634973413,91.86,71378.7167,14.8,-0.0076,1e-05,0.84695]
[1712634978447,91.86,71379.5847,14.8,-0.0076,1e-05,0.84648]
[1712634983483,91.86,71390.314,14.8,-0.00754,1e-05,0.84069]
[1712634988517,91.86,71380.1937,14.8,-0.0076,1e-05,0.84615]
[1712634993552,91.86,71372.0581,14.8,-0.00763,1e-05,0.84886]
[1712634998586,91.86,71374.5106,14.8,-0.00761,1e-05,0.84753]
[1712635003622,91.86,71376.7401,14.8,-0.0076,1e-05,0.84632]
[1712635008657,91.86,71376.6249,14.8,-0.0076,1e-05,0.84639]
[1712635013692,91.86,71373.4748,14.8,-0.00762,1e-05,0.8481]
[1712635018728,91.86,71374.2864,14.8,-0.00761,1e-05,0.84765]
[1712635023762,91.86,71369.4868,14.8,-0.00764,1e-05,0.85026]
[1712635028797,91.86,71368.2966,14.8,-0.00765,1e-05,0.85091]
[1712635033832,91.86,71369.9722,14.8,-0.00764,1e-05,0.85]
[1712635038867,91.86,71380.3377,14.8,-0.00758,1e-05,0.84438]
[1712635043903,91.86,71385.2801,14.8,-0.00755,1e-05,0.84171]
[1712635048936,91.86,71385.065,14.8,-0.00755,1e-05,0.84182]
[1712635053973,91.86,71385.7751,14.8,-0.00754,1e-05,0.83975]
[1712635059010,91.86,71370.2956,14.8,-0.00762,1e-05,0.84812]
[1712635064044,91.86,71366.704,14.8,-0.00764,1e-05,0.85007]
[1712635069081,91.86,71367.5745,14.8,-0.00764,1e-05,0.8496]
[1712635074114,91.86,71359.9924,14.8,-0.00768,1e-05,0.85373]
[1712635079150,91.86,71331.6854,14.8,-0.00784,1e-05,0.8693]
[1712635084184,91.86,71351.7645,14.8,-0.00773,1e-05,0.85823]
[1712635089224,91.86,71338.2867,14.8,-0.00781,1e-05,0.86565]
[1712635094255,91.86,71341.3917,14.8,-0.00779,1e-05,0.86393]
[1712635099290,91.86,71335.485,14.8,-0.00782,1e-05,0.8672]
[1712635104324,91.86,71339.0498,14.8,-0.0078,1e-05,0.86523]
[1712635109358,91.86,71335.5157,14.8,-0.00782,1e-05,0.86718]
[1712635114402,91.86,71334.1816,14.8,-0.00781,1e-05,0.86619]
[1712635119406,91.86,71328.6701,14.8,-0.00785,1e-05,0.86924]
[1712635124472,91.86,71328.6003,14.8,-0.00785,1e-05,0.86928]
[1712635129507,91.86,71331.9515,14.8,-0.00783,1e-05,0.86742]
[1712635134543,91.86,71331.3288,14.8,-0.00783,1e-05,0.86777]
[1712635139576,91.86,71327.8526,14.8,-0.00785,1e-05,0.86969]
[1712635144612,91.86,71326.488,14.8,-0.00786,1e-05,0.87045]
[1712635149647,91.86,71332.414,14.8,-0.00782,1e-05,0.86717]
[1712635154683,91.86,71332.2151,14.8,-0.00783,1e-05,0.86728]
[1712635159719,91.86,71336.1162,14.8,-0.0078,1e-05,0.86512]
[1712635164752,91.86,71351.5638,14.8,-0.00771,1e-05,0.85662]
[1712635169787,91.86,71357.0524,14.8,-0.00768,1e-05,0.85362]
[1712635174823,91.86,71357.831,14.8,-0.00766,1e-05,0.85148]
[1712635179859,91.86,71357.8954,14.8,-0.00766,1e-05,0.85145]
[1712635184893,91.86,71349.2045,14.8,-0.00771,1e-05,0.8562]
[1712635189930,91.86,71355.4247,14.8,-0.00768,1e-05,0.8528]
[1712635194964,91.86,71352.1822,14.8,-0.0077,1e-05,0.85457]
[1712635199999,91.86,71353.3992,14.8,-0.00769,1e-05,0.8539]
[1712635205033,91.86,71346.3904,14.8,-0.00773,1e-05,0.85774]
[1712635210070,91.86,71343.0332,14.8,-0.00775,1e-05,0.85958]
[1712635215104,91.86,71342.1392,14.8,-0.00775,1e-05,0.86007]
[1712635220140,91.86,71351.8262,14.8,-0.0077,1e-05,0.85476]
[1712635225175,91.86,71337.447,14.8,-0.00778,1e-05,0.86266]
[1712635230211,91.86,71345.6977,14.8,-0.00773,1e-05,0.85812]
[1712635235245,91.86,71341.7632,14.8,-0.00774,1e-05,0.85856]
[1712635240280,91.86,71338.6923,14.8,-0.00776,1e-05,0.86024]
[1712635245315,91.86,71335.07,14.8,-0.00778,1e-05,0.86224]
[1712635250350,91.86,71328.9966,14.8,-0.00781,1e-05,0.86559]
[1712635255384,91.86,71321.1668,14.8,-0.00786,1e-05,0.86993]
[1712635260406,91.86,71320.987,14.8,-0.00786,1e-05,0.87003]
[1712635265456,91.86,71320.8978,14.8,-0.00786,1e-05,0.87008]
[1712635270490,91.86,71317.6848,14.8,-0.00788,1e-05,0.87186]
[1712635275526,91.86,71316.8413,14.8,-0.00788,1e-05,0.87233]
[1712635280565,91.86,71317.3094,14.8,-0.00788,1e-05,0.87207]
[1712635285601,91.86,71308.1013,14.8,-0.00794,1e-05,0.87721]
[1712635290635,91.86,71309.5262,14.8,-0.00793,1e-05,0.87641]
[1712635295671,91.86,71311.8606,14.8,-0.0079,1e-05,0.87337]
[1712635300706,91.86,71325.2618,14.8,-0.00782,1e-05,0.86592]
[1712635305742,91.86,71330.7952,14.8,-0.00779,1e-05,0.86287]
[1712635310778,91.86,71330.6219,14.8,-0.00779,1e-05,0.86296]
[1712635315812,91.86,71331.7679,14.8,-0.00778,1e-05,0.86233]
[1712635320848,91.86,71330.6727,14.8,-0.00779,1e-05,0.86294]
[1712635325882,91.86,71322.3079,14.8,-0.00784,1e-05,0.86756]
[1712635330917,91.86,71305.365,14.8,-0.00794,1e-05,0.87699]
[1712635335952,91.86,71303.4094,14.8,-0.00795,1e-05,0.87809]
[1712635340987,91.86,71303.0964,14.8,-0.00795,1e-05,0.87826]
[1712635346022,91.86,71296.2719,14.8,-0.00799,1e-05,0.88209]
[1712635351058,91.86,71299.7441,14.8,-0.00795,1e-05,0.87839]
[1712635356094,91.86,71300.2663,14.8,-0.00795,1e-05,0.87809]
[1712635361130,91.86,71304.0595,14.8,-0.00793,1e-05,0.87597]
[1712635366166,91.86,71304.8859,14.8,-0.00792,1e-05,0.87551]
[1712635371205,91.86,71306.306,14.8,-0.00792,1e-05,0.87472]
[1712635376236,91.86,71305.1665,14.8,-0.00792,1e-05,0.87535]
[1712635381270,91.86,71304.0828,14.8,-0.00793,1e-05,0.87596]
[1712635386304,91.86,71296.3068,14.8,-0.00797,1e-05,0.88031]
[1712635391340,91.86,71289.0138,14.8,-0.00802,1e-05,0.88441]
[1712635396375,91.86,71286.0155,14.8,-0.00804,1e-05,0.8861]
[1712635401407,91.86,71286.0986,14.8,-0.00804,1e-05,0.88606]
[1712635406444,91.86,71286.7248,14.8,-0.00803,1e-05,0.8857]
[1712635411479,91.86,71287.847,14.8,-0.00801,1e-05,0.88331]
[1712635416516,91.86,71280.5933,14.8,-0.00805,1e-05,0.8874]
[1712635421550,91.86,71265.6429,14.8,-0.00814,1e-05,0.89589]
[1712635427591,91.86,71264.4731,14.8,-0.00815,1e-05,0.89655]
[1712635432625,91.86,71264.1595,14.8,-0.00815,1e-05,0.89673]
[1712635437662,91.86,71262.1323,14.8,-0.00816,1e-05,0.89789]
[1712635442697,91.86,71262.5355,14.8,-0.00816,1e-05,0.89766]
[1712635447744,91.86,71256.5377,14.8,-0.0082,1e-05,0.90108]
[1712635452772,91.86,71254.1521,14.8,-0.00821,1e-05,0.90245]
[1712635457809,91.86,71247.6147,14.8,-0.00825,1e-05,0.9062]
[1712635462844,91.86,71248.8722,14.8,-0.00824,1e-05,0.90548]
[1712635467885,91.86,71250.3103,14.8,-0.00824,1e-05,0.90466]
[1712635472920,91.86,71250.594,14.8,-0.00822,1e-05,0.9027]
[1712635477954,91.86,71253.7266,14.8,-0.0082,1e-05,0.90091]
[1712635482990,91.86,71250.837,14.8,-0.00822,1e-05,0.90257]
[1712635488027,91.86,71252.6197,14.8,-0.00821,1e-05,0.90154]
[1712635493064,91.86,71259.6113,14.8,-0.00816,1e-05,0.89755]
[1712635498098,91.86,71256.51,14.8,-0.00818,1e-05,0.89932]
[1712635503132,91.86,71255.8711,14.8,-0.00819,1e-05,0.89968]
[1712635508171,91.86,71255.2102,14.8,-0.00819,1e-05,0.90006]
[1712635513203,91.86,71248.569,14.8,-0.00823,1e-05,0.90387]
[1712635518241,91.86,71249.3008,14.8,-0.00823,1e-05,0.90345]
[1712635523273,91.86,71245.55,14.8,-0.00825,1e-05,0.9056]
[1712635528307,91.86,71240.3658,14.8,-0.00828,1e-05,0.90859]
[1712635533343,91.86,71240.6432,14.8,-0.00826,1e-05,0.90663]
[1712635538377,91.86,71244.6361,14.8,-0.00824,1e-05,0.90434]
[1712635543415,91.86,71248.3141,14.8,-0.00822,1e-05,0.90223]
[1712635548448,91.86,71248.7211,14.8,-0.00821,1e-05,0.90199]
[1712635553484,91.86,71248.7895,14.8,-0.00821,1e-05,0.90195]
[1712635558518,91.86,71246.4845,14.8,-0.00823,1e-05,0.90327]
[1712635563553,91.86,71248.0954,14.8,-0.00822,1e-05,0.90235]
[1712635568589,91.86,71250.0822,14.8,-0.00821,1e-05,0.90121]
[1712635573624,91.86,71250.2192,14.8,-0.0082,1e-05,0.90113]
[1712635579666,91.86,71252.149,14.8,-0.00819,1e-05,0.90003]
[1712635584702,91.86,71250.3466,14.8,-0.0082,1e-05,0.90106]
[1712635589735,91.86,71249.5419,14.8,-0.00821,1e-05,0.90152]
[1712635594771,91.86,71250.1946,14.8,-0.00819,1e-05,0.89936]
[1712635599807,91.86,71250.6199,14.8,-0.00819,1e-05,0.89912]
[1712635604843,91.86,71252.994,14.8,-0.00817,1e-05,0.89776]
[1712635609877,91.86,71242.975,14.8,-0.00823,1e-05,0.9035]
[1712635614919,91.86,71246.6486,14.8,-0.00821,1e-05,0.90139]
[1712635619953,91.86,71247.964,14.8,-0.0082,1e-05,0.90064]
[1712635624988,91.86,71248.205,14.8,-0.0082,1e-05,0.9005]
[1712635630023,91.86,71248.7863,14.8,-0.0082,1e-05,0.90017]
[1712635635060,91.86,71242.5065,14.8,-0.00824,1e-05,0.90377]
[1712635640096,91.86,71254.221,14.8,-0.00816,1e-05,0.89706]
[1712635645131,91.86,71253.3353,14.8,-0.00817,1e-05,0.89757]
[1712635650165,91.86,71250.7863,14.8,-0.00819,1e-05,0.89902]
[1712635655200,91.86,71251.3953,14.8,-0.00817,1e-05,0.89689]
[1712635660235,91.86,71249.9362,14.8,-0.00817,1e-05,0.89773]
[1712635665271,91.86,71233.6619,14.8,-0.00827,1e-05,0.90706]
[1712635670305,91.86,71221.2403,14.8,-0.00835,1e-05,0.91425]
[1712635675339,91.86,71220.9207,14.8,-0.00835,1e-05,0.91443]
[1712635680376,91.86,71202.1673,14.8,-0.00847,1e-05,0.92537]
[1712635685414,91.86,71193.8973,14.8,-0.00852,1e-05,0.93022]
[1712635690448,91.86,71197.5035,14.8,-0.0085,1e-05,0.9281]
[1712635695484,91.86,71188.522,14.8,-0.00855,1e-05,0.93339]
[1712635696062,91.86,71188.522,14.8,-0.00855,1e-05,0.93339]
[1712635698913,91.86,71181.9884,14.8,-0.0086,1e-05,0.93726]
[1712635704546,91.86,71180.221,14.8,-0.00861,1e-05,0.9383]
[1712635709581,91.86,71182.1905,14.8,-0.00859,1e-05,0.93714]
[1712635714616,91.86,71187.6836,14.8,-0.00854,1e-05,0.93206]
[1712635717678,91.86,71184.9863,14.8,-0.00856,1e-05,0.93365]
[1712635719461,91.86,71182.9223,14.8,-0.00857,1e-05,0.93487]
[1712635724686,91.86,71183.008,14.8,-0.00857,1e-05,0.93482]
[1712635729722,91.86,71187.5803,14.8,-0.00854,1e-05,0.93212]
[1712635731169,91.86,71190.1155,14.8,-0.00853,1e-05,0.93062]
[1712635736771,91.86,71189.271,14.8,-0.00853,1e-05,0.93112]
[1712635741807,91.86,71196.5325,14.8,-0.00849,1e-05,0.92685]
[1712635746840,91.86,71197.4057,14.8,-0.00848,1e-05,0.92634]
[1712635751876,91.86,71199.2367,14.8,-0.00847,1e-05,0.92526]
[1712635756911,91.86,71215.6019,14.8,-0.00837,1e-05,0.91571]
[1712635761946,91.86,71224.6806,14.8,-0.00831,1e-05,0.91045]
[1712635766981,91.86,71223.2732,14.8,-0.00832,1e-05,0.91127]
[1712635772015,91.86,71220.0996,14.8,-0.00833,1e-05,0.9113]
[1712635777050,91.86,71222.2024,14.8,-0.00831,1e-05,0.91008]
[1712635782093,91.86,71213.6471,14.8,-0.00836,1e-05,0.91504]
[1712635787126,91.86,71208.5819,14.8,-0.0084,1e-05,0.91799]
[1712635792163,91.86,71206.2848,14.8,-0.00841,1e-05,0.91933]
[1712635797198,91.86,71192.7828,14.8,-0.00849,1e-05,0.92723]
[1712635802233,91.86,71193.0178,14.8,-0.00849,1e-05,0.92709]
[1712635807266,91.86,71191.5646,14.8,-0.0085,1e-05,0.92794]
[1712635812303,91.86,71190.2958,14.8,-0.00851,1e-05,0.92869]
[1712635817337,91.86,71193.5751,14.8,-0.00849,1e-05,0.92676]
[1712635822373,91.86,71198.7741,14.8,-0.00846,1e-05,0.92371]
[1712635827425,91.86,71197.8895,14.8,-0.00846,1e-05,0.92423]
[1712635832464,91.86,71196.1898,14.8,-0.00846,1e-05,0.92341]
[1712635837499,91.86,71198.3556,14.8,-0.00844,1e-05,0.92214]
[1712635842532,91.86,71200.5048,14.8,-0.00843,1e-05,0.92088]
[1712635847568,91.86,71209.9392,14.8,-0.00837,1e-05,0.91539]
[1712635852605,91.86,71217.3842,14.8,-0.00833,1e-05,0.91107]
[1712635857640,91.86,71219.3574,14.8,-0.00831,1e-05,0.90993]
[1712635862674,91.86,71218.4825,14.8,-0.00832,1e-05,0.91043]
[1712635867708,91.86,71222.8464,14.8,-0.00829,1e-05,0.90791]
[1712635872744,91.86,71226.425,14.8,-0.00827,1e-05,0.90585]
[1712635877779,91.86,71229.9936,14.8,-0.00825,1e-05,0.90379]
[1712635882815,91.86,71225.2624,14.8,-0.00828,1e-05,0.90652]
[1712635887849,91.86,71226.1075,14.8,-0.00827,1e-05,0.90603]
[1712635892885,91.86,71225.2206,14.8,-0.00826,1e-05,0.90474]
[1712635897919,91.86,71231.969,14.8,-0.00822,1e-05,0.90087]
[1712635902954,91.86,71232.6397,14.8,-0.00822,1e-05,0.90048]
[1712635907991,91.86,71236.103,14.8,-0.0082,1e-05,0.8985]
[1712635913025,91.86,71248.068,14.8,-0.00812,1e-05,0.89167]
[1712635918061,91.86,71245.261,14.8,-0.00814,1e-05,0.89327]
[1712635923096,91.86,71244.893,14.8,-0.00814,1e-05,0.89348]
[1712635928131,91.86,71244.6886,14.8,-0.00814,1e-05,0.89359]
[1712635933169,91.86,71244.1868,14.8,-0.00815,1e-05,0.89388]
[1712635938201,91.86,71240.1748,14.8,-0.00817,1e-05,0.89617]
[1712635943246,91.86,71241.1797,14.8,-0.00816,1e-05,0.8956]
[1712635948276,91.86,71243.5596,14.8,-0.00815,1e-05,0.89424]
[1712635953312,91.86,71247.5358,14.8,-0.00811,1e-05,0.8902]
[1712635958347,91.86,71246.4617,14.8,-0.00812,1e-05,0.89081]
[1712635963382,91.86,71244.4099,14.8,-0.00813,1e-05,0.89197]
[1712635968406,91.86,71245.2093,14.8,-0.00812,1e-05,0.89152]
[1712635973451,91.86,71246.1473,14.8,-0.00812,1e-05,0.89098]
[1712635978487,91.86,71245.7504,14.8,-0.00812,1e-05,0.89121]
[1712635983523,91.86,71245.0825,14.8,-0.00813,1e-05,0.89159]
[1712635988557,91.86,71246.3624,14.8,-0.00812,1e-05,0.89086]
[1712635993591,91.86,71245.131,14.8,-0.00813,1e-05,0.89156]
[1712635998627,91.86,71244.3626,14.8,-0.00813,1e-05,0.892]
[1712636003660,91.86,71245.1139,14.8,-0.00813,1e-05,0.89157]
[1712636008697,91.86,71244.6981,14.8,-0.00813,1e-05,0.89181]
[1712636013732,91.86,71243.7161,14.8,-0.00812,1e-05,0.89059]
[1712636018767,91.86,71244.0277,14.8,-0.00812,1e-05,0.89041]
[1712636024809,91.86,71243.4559,14.8,-0.00812,1e-05,0.89074]
[1712636030852,91.86,71232.3316,14.8,-0.00819,1e-05,0.89708]
[1712636035888,91.86,71233.4487,14.8,-0.00818,1e-05,0.89644]
[1712636040923,91.86,71232.5711,14.8,-0.00819,1e-05,0.89694]
[1712636045958,91.86,71233.5772,14.8,-0.00818,1e-05,0.89637]
[1712636050992,91.86,71232.3356,14.8,-0.00819,1e-05,0.89708]
[1712636056034,91.86,71208.2503,14.8,-0.00833,1e-05,0.91094]
[1712636061064,91.86,71207.1322,14.8,-0.00834,1e-05,0.91159]
[1712636066100,91.86,71189.8315,14.8,-0.00845,1e-05,0.92167]
[1712636071134,91.86,71197.5507,14.8,-0.00838,1e-05,0.91534]
[1712636076172,91.86,71199.8052,14.8,-0.00837,1e-05,0.91403]
[1712636081207,91.86,71199.3071,14.8,-0.00837,1e-05,0.91432]
[1712636086241,91.86,71194.2261,14.8,-0.00841,1e-05,0.91728]
[1712636091278,91.86,71194.0256,14.8,-0.00841,1e-05,0.9174]
[1712636096312,91.86,71191.3294,14.8,-0.00842,1e-05,0.91897]
[1712636101348,91.86,71187.0892,14.8,-0.00845,1e-05,0.92145]
[1712636106383,91.86,71189.3209,14.8,-0.00844,1e-05,0.92014]
[1712636111426,91.86,71190.1185,14.8,-0.00843,1e-05,0.91968]
[1712636116464,91.86,71186.6157,14.8,-0.00845,1e-05,0.92173]
[1712636121498,91.86,71185.3685,14.8,-0.00846,1e-05,0.92246]
[1712636126533,91.86,71174.774,14.8,-0.00853,1e-05,0.92868]
[1712636131570,91.86,71160.4617,14.8,-0.0086,1e-05,0.9353]
[1712636132573,91.86,71160.4617,14.8,-0.0086,1e-05,0.9353]
[1712636137611,91.86,71152.6461,14.8,-0.00865,1e-05,0.93994]
[1712636142645,91.86,71145.9417,14.8,-0.00869,1e-05,0.94394]
[1712636146507,91.86,71145.8916,14.8,-0.00869,1e-05,0.94397]
[1712636151715,91.86,71120.9368,14.8,-0.00886,1e-05,0.95897]
[1712636156752,91.86,71128.255,14.8,-0.00881,1e-05,0.95455]
[1712636160826,91.86,71120.4264,14.8,-0.00886,1e-05,0.95928]
[1712636164148,91.86,71120.001,14.8,-0.00886,1e-05,0.95954]
[1712636169843,91.86,71109.6123,14.8,-0.00893,1e-05,0.96584]
[1712636174879,91.86,71112.586,14.8,-0.00891,1e-05,0.96403]
[1712636179919,91.86,71095.0148,14.8,-0.00903,1e-05,0.97477]
[1712636184950,91.86,71078.1836,14.8,-0.00914,1e-05,0.98514]
[1712636189802,91.86,71089.0708,14.8,-0.00907,1e-05,0.97842]
[1712636195022,91.86,71078.2447,14.8,-0.00912,1e-05,0.98319]
[1712636200055,91.86,71062.8688,14.8,-0.00922,1e-05,0.99273]
[1712636205090,91.86,71065.277,14.8,-0.00921,1e-05,0.99123]
[1712636210125,91.86,71061.3039,14.8,-0.00923,1e-05,0.99371]
[1712636215162,91.86,71044.678,14.8,-0.00935,1e-05,1.00412]
[1712636220196,91.86,71042.2326,14.8,-0.00936,1e-05,1.00566]
[1712636225230,91.86,71021.681,14.8,-0.00951,1e-05,1.01868]
[1712636230268,91.86,71029.8962,14.8,-0.00945,1e-05,1.01346]
[1712636233909,91.86,71025.6164,14.8,-0.00948,1e-05,1.01617]
[1712636234088,91.86,71025.6164,14.8,-0.00948,1e-05,1.01617]
[1712636239329,91.86,71009.9848,14.8,-0.00959,1e-05,1.02615]
[1712636244368,91.86,71010.269,14.8,-0.00959,1e-05,1.02596]
[1712636249400,91.86,71009.5139,14.8,-0.00959,1e-05,1.02645]
[1712636254435,91.86,71012.381,14.8,-0.00955,1e-05,1.02265]
[1712636259475,91.86,71012.9334,14.8,-0.00955,1e-05,1.0223]
[1712636263470,91.86,71017.566,14.8,-0.00952,1e-05,1.01934]
[1712636268540,91.86,71026.8067,14.8,-0.00945,1e-05,1.01347]
[1712636273574,91.86,71030.0943,14.8,-0.00943,1e-05,1.01139]
[1712636278615,91.86,71025.4235,14.8,-0.00946,1e-05,1.01435]
[1712636281490,91.86,71024.8878,14.8,-0.00947,1e-05,1.01469]
[1712636286669,91.86,71019.8467,14.8,-0.0095,1e-05,1.01789]
[1712636291706,91.86,71024.7904,14.8,-0.00947,1e-05,1.01475]
[1712636292743,91.86,71021.4836,14.8,-0.00949,1e-05,1.01685]
[1712636298754,91.86,71016.5491,14.8,-0.00952,1e-05,1.01999]
[1712636303788,91.86,71006.5268,14.8,-0.00959,1e-05,1.0264]
[1712636308824,91.86,71001.6249,14.8,-0.00963,1e-05,1.02954]
[1712636313859,91.86,70994.1983,14.8,-0.00966,1e-05,1.03235]
[1712636314170,91.86,70994.1983,14.8,-0.00966,1e-05,1.03235]
[1712636319903,91.86,70993.0407,14.8,-0.00967,1e-05,1.0331]
[1712636324936,91.86,70990.6085,14.8,-0.00969,1e-05,1.03466]
[1712636329972,91.86,70991.9148,14.8,-0.00968,1e-05,1.03382]
[1712636335006,91.86,70988.4955,14.8,-0.0097,1e-05,1.03603]
[1712636340041,91.86,71001.9989,14.8,-0.00961,1e-05,1.02734]
[1712636342701,91.86,71005.6027,14.8,-0.00958,1e-05,1.02503]
[1712636343481,91.86,71005.6027,14.8,-0.00958,1e-05,1.02503]
[1712636347093,91.86,71045.7537,14.8,-0.00931,1e-05,0.99958]
[1712636352126,91.86,71062.6562,14.8,-0.00919,1e-05,0.98903]
[1712636357162,91.86,71077.0486,14.8,-0.00909,1e-05,0.98012]
[1712636362198,91.86,71068.0612,14.8,-0.00915,1e-05,0.98568]
[1712636367407,91.86,71056.2242,14.8,-0.00923,1e-05,0.99303]
[1712636373274,91.86,71065.6683,14.8,-0.00915,1e-05,0.98525]
[1712636374162,91.86,71065.6683,14.8,-0.00915,1e-05,0.98525]
[1712636374781,91.86,71064.8372,14.8,-0.00916,1e-05,0.98576]
[1712636380323,91.86,71080.3656,14.8,-0.00906,1e-05,0.97617]
[1712636382159,91.86,71075.4859,14.8,-0.00909,1e-05,0.97918]
[1712636387204,91.86,71059.7009,14.8,-0.00919,1e-05,0.98895]
[1712636392408,91.86,71060.9398,14.8,-0.00919,1e-05,0.98818]
[1712636397441,91.86,71059.9146,14.8,-0.00919,1e-05,0.98882]
[1712636402479,91.86,71075.9844,14.8,-0.00908,1e-05,0.97887]
[1712636407512,91.86,71082.2349,14.8,-0.00904,1e-05,0.97502]
[1712636412548,91.86,71065.0929,14.8,-0.00916,1e-05,0.9856]
[1712636417582,91.86,71062.6246,14.8,-0.00917,1e-05,0.98713]
[1712636422616,91.86,71049.7272,14.8,-0.00926,1e-05,0.99517]
[1712636427653,91.86,71046.419,14.8,-0.00928,1e-05,0.99724]
[1712636432686,91.86,71052.2147,14.8,-0.00923,1e-05,0.99169]
[1712636437722,91.86,71056.161,14.8,-0.0092,1e-05,0.98923]
[1712636442761,91.86,71052.1952,14.8,-0.00923,1e-05,0.9917]
[1712636447802,91.86,71054.3201,14.8,-0.00921,1e-05,0.99038]
[1712636452836,91.86,71058.3403,14.8,-0.00919,1e-05,0.98788]
[1712636457872,91.86,71067.0946,14.8,-0.00913,1e-05,0.98245]
[1712636462906,91.86,71078.5307,14.8,-0.00905,1e-05,0.9754]
[1712636467945,91.86,71083.7356,14.8,-0.00902,1e-05,0.97221]
[1712636472977,91.86,71103.0375,14.8,-0.00889,1e-05,0.96043]
[1712636478012,91.86,71103.8132,14.8,-0.00888,1e-05,0.95996]
[1712636483048,91.86,71109.8007,14.8,-0.00884,1e-05,0.95634]
[1712636488084,91.86,71091.6828,14.8,-0.00896,1e-05,0.96734]
[1712636493119,91.86,71096.2578,14.8,-0.00892,1e-05,0.96267]
[1712636498152,91.86,71092.4461,14.8,-0.00894,1e-05,0.96499]
[1712636503189,91.86,71095.8163,14.8,-0.00892,1e-05,0.96294]
[1712636508225,91.86,71083.8768,14.8,-0.009,1e-05,0.97022]
[1712636513259,91.86,71084.3713,14.8,-0.00899,1e-05,0.96992]
[1712636518295,91.86,71089.558,14.8,-0.00896,1e-05,0.96675]
[1712636523331,91.86,71086.0387,14.8,-0.00898,1e-05,0.9689]
[1712636528371,91.86,71098.2537,14.8,-0.0089,1e-05,0.96146]
[1712636533403,91.86,71100.9152,14.8,-0.00889,1e-05,0.95984]
[1712636538407,91.86,71106.7161,14.8,-0.00885,1e-05,0.95633]
[1712636543474,91.86,71106.8236,14.8,-0.00885,1e-05,0.95626]
[1712636548506,91.86,71107.0363,14.8,-0.00885,1e-05,0.95613]
[1712636553541,91.86,71106.1675,14.8,-0.00883,1e-05,0.95478]
[1712636558579,91.86,71115.0969,14.8,-0.00878,1e-05,0.9494]
[1712636563614,91.86,71120.4574,14.8,-0.00874,1e-05,0.94618]
[1712636568648,91.86,71119.6371,14.8,-0.00875,1e-05,0.94667]
[1712636573683,91.86,71118.7269,14.8,-0.00875,1e-05,0.94722]
[1712636578719,91.86,71134.5512,14.8,-0.00865,1e-05,0.93776]
[1712636583753,91.86,71134.4347,14.8,-0.00865,1e-05,0.93783]
[1712636588791,91.86,71157.6908,14.8,-0.0085,1e-05,0.92407]
[1712636593830,91.86,71166.7728,14.8,-0.00845,1e-05,0.91875]
[1712636595214,91.86,71172.4876,14.8,-0.00841,1e-05,0.91541]
[1712636600879,91.86,71179.8076,14.8,-0.00837,1e-05,0.91115]
[1712636605912,91.86,71185.7054,14.8,-0.00833,1e-05,0.90773]
[1712636610952,91.86,71171.98,14.8,-0.00841,1e-05,0.91571]
[1712636615988,91.86,71166.6324,14.8,-0.00843,1e-05,0.91701]
[1712636621024,91.86,71166.9513,14.8,-0.00843,1e-05,0.91682]
[1712636626060,91.86,71169.2529,14.8,-0.00842,1e-05,0.91548]
[1712636631094,91.86,71175.2103,14.8,-0.00838,1e-05,0.912]
[1712636636130,91.86,71168.9404,14.8,-0.00842,1e-05,0.91566]
[1712636641165,91.86,71173.9263,14.8,-0.00839,1e-05,0.91275]
[1712636646201,91.86,71171.2269,14.8,-0.0084,1e-05,0.91432]
[1712636651236,91.86,71174.3174,14.8,-0.00838,1e-05,0.91252]
[1712636656272,91.86,71178.2949,14.8,-0.00836,1e-05,0.91021]
[1712636661305,91.86,71200.5282,14.8,-0.00822,1e-05,0.89738]
[1712636666340,91.86,71196.6355,14.8,-0.00825,1e-05,0.89962]
[1712636671376,91.86,71179.7004,14.8,-0.00833,1e-05,0.90758]
[1712636676406,91.86,71178.9926,14.8,-0.00834,1e-05,0.90799]
[1712636681446,91.86,71176.9574,14.8,-0.00835,1e-05,0.90917]
[1712636686480,91.86,71176.4998,14.8,-0.00835,1e-05,0.90944]
[1712636691516,91.86,71177.24,14.8,-0.00835,1e-05,0.90901]
[1712636696549,91.86,71175.6793,14.8,-0.00836,1e-05,0.90992]
[1712636701587,91.86,71178.2214,14.8,-0.00834,1e-05,0.90844]
[1712636706621,91.86,71176.1249,14.8,-0.00836,1e-05,0.90966]
[1712636711655,91.86,71166.3288,14.8,-0.00842,1e-05,0.91536]
[1712636716691,91.86,71150.1133,14.8,-0.00852,1e-05,0.92486]
[1712636721726,91.86,71156.2854,14.8,-0.00848,1e-05,0.92124]
[1712636726761,91.86,71158.599,14.8,-0.00847,1e-05,0.91988]
[1712636731796,91.86,71149.9987,14.8,-0.0085,1e-05,0.9231]
[1712636736830,91.86,71144.6882,14.8,-0.00854,1e-05,0.92622]
[1712636741866,91.86,71141.133,14.8,-0.00856,1e-05,0.92832]
[1712636746899,91.86,71145.3952,14.8,-0.00853,1e-05,0.92581]
[1712636751936,91.86,71143.3121,14.8,-0.00855,1e-05,0.92703]
[1712636756970,91.86,71142.8292,14.8,-0.00855,1e-05,0.92732]
[1712636762005,91.86,71131.8118,14.8,-0.00862,1e-05,0.93384]
[1712636762598,91.86,71131.8118,14.8,-0.00862,1e-05,0.93384]
[1712636768047,91.86,71135.5368,14.8,-0.0086,1e-05,0.93163]
[1712636773084,91.86,71131.674,14.8,-0.00862,1e-05,0.93392]
[1712636778119,91.86,71120.7498,14.8,-0.00869,1e-05,0.94043]
[1712636783154,91.86,71116.7693,14.8,-0.00872,1e-05,0.9428]
[1712636788190,91.86,71119.2909,14.8,-0.0087,1e-05,0.9413]
[1712636793224,91.86,71129.1008,14.8,-0.00862,1e-05,0.9336]
[1712636798258,91.86,71136.8846,14.8,-0.00857,1e-05,0.92899]
[1712636803297,91.86,71146.6105,14.8,-0.00851,1e-05,0.92325]
[1712636808332,91.86,71162.7021,14.8,-0.00841,1e-05,0.91383]
[1712636810334,91.86,71168.2791,14.8,-0.00837,1e-05,0.91058]
[1712636815380,91.86,71183.9376,14.8,-0.00828,1e-05,0.90152]
[1712636820406,91.86,71197.7593,14.8,-0.00819,1e-05,0.89358]
[1712636825452,91.86,71208.0372,14.8,-0.00813,1e-05,0.88771]
[1712636830487,91.86,71224.2489,14.8,-0.00803,1e-05,0.87853]
[1712636835524,91.86,71225.9583,14.8,-0.00802,1e-05,0.87757]
[1712636840556,91.86,71227.2504,14.8,-0.00801,1e-05,0.87684]
[1712636845594,91.86,71226.9794,14.8,-0.00801,1e-05,0.87699]
[1712636850631,91.86,71229.2977,14.8,-0.008,1e-05,0.87569]
[1712636855662,91.86,71224.666,14.8,-0.00801,1e-05,0.87652]
[1712636860698,91.86,71230.1521,14.8,-0.00798,1e-05,0.87344]
[1712636865732,91.86,71242.1405,14.8,-0.00791,1e-05,0.86673]
[1712636870766,91.86,71240.5706,14.8,-0.00792,1e-05,0.8676]
[1712636875802,91.86,71237.0857,14.8,-0.00794,1e-05,0.86955]
[1712636880838,91.86,71234.512,14.8,-0.00795,1e-05,0.87099]
[1712636885872,91.86,71228.1625,14.8,-0.00799,1e-05,0.87456]
[1712636890907,91.86,71227.2177,14.8,-0.008,1e-05,0.87509]
[1712636895942,91.86,71237.7992,14.8,-0.00793,1e-05,0.86915]
[1712636901406,91.86,71237.5927,14.8,-0.00794,1e-05,0.86927]
[1712636907021,91.86,71235.8984,14.8,-0.00795,1e-05,0.87022]
[1712636912058,91.86,71250.4654,14.8,-0.00784,1e-05,0.86034]
[1712636917090,91.86,71250.4388,14.8,-0.00784,1e-05,0.86036]
[1712636922124,91.86,71255.1966,14.8,-0.00782,1e-05,0.85772]
[1712636927162,91.86,71251.4655,14.8,-0.00784,1e-05,0.85979]
[1712636932196,91.86,71250.2963,14.8,-0.00785,1e-05,0.86044]
[1712636937232,91.86,71250.2763,14.8,-0.00785,1e-05,0.86045]
[1712636942268,91.86,71251.1618,14.8,-0.00784,1e-05,0.85996]
[1712636947307,91.86,71256.0809,14.8,-0.00781,1e-05,0.85723]
[1712636952343,91.86,71254.2436,14.8,-0.00782,1e-05,0.85825]
[1712636957377,91.86,71251.4601,14.8,-0.00784,1e-05,0.85979]
[1712636962411,91.86,71254.7847,14.8,-0.00782,1e-05,0.85795]
[1712636967448,91.86,71260.4774,14.8,-0.00779,1e-05,0.85481]
[1712636972482,91.86,71261.3808,14.8,-0.00777,1e-05,0.85257]
[1712636977517,91.86,71264.8053,14.8,-0.00775,1e-05,0.85069]
[1712636982552,91.86,71245.8237,14.8,-0.00786,1e-05,0.86117]
[1712636987588,91.86,71234.7997,14.8,-0.00792,1e-05,0.86731]
[1712636992622,91.86,71234.8685,14.8,-0.00792,1e-05,0.86727]
[1712636997657,91.86,71236.9992,14.8,-0.00791,1e-05,0.86608]
[1712637002693,91.86,71236.5789,14.8,-0.00791,1e-05,0.86632]
[1712637007731,91.86,71234.8877,14.8,-0.00792,1e-05,0.86726]
[1712637012765,91.86,71231.8804,14.8,-0.00794,1e-05,0.86894]
[1712637017801,91.86,71231.5809,14.8,-0.00794,1e-05,0.86911]
[1712637022834,91.86,71222.3156,14.8,-0.008,1e-05,0.8743]
[1712637027871,91.86,71194.0259,14.8,-0.00817,1e-05,0.89033]
[1712637032906,91.86,71196.441,14.8,-0.00814,1e-05,0.88717]
[1712637037940,91.86,71215.9632,14.8,-0.00802,1e-05,0.87611]
[1712637042975,91.86,71222.9883,14.8,-0.00798,1e-05,0.87216]
[1712637048016,91.86,71225.0269,14.8,-0.00796,1e-05,0.87101]
[1712637053047,91.86,71224.7743,14.8,-0.00797,1e-05,0.87116]
[1712637058087,91.86,71213.0623,14.8,-0.00804,1e-05,0.87774]
[1712637063120,91.86,71206.7593,14.8,-0.00807,1e-05,0.88131]
[1712637068153,91.86,71194.8855,14.8,-0.00815,1e-05,0.88805]
[1712637073191,91.86,71193.1044,14.8,-0.00816,1e-05,0.88907]
[1712637078225,91.86,71196.1798,14.8,-0.00814,1e-05,0.88732]
[1712637083259,91.86,71188.3168,14.8,-0.00819,1e-05,0.8918]
[1712637088295,91.86,71189.3084,14.8,-0.00818,1e-05,0.89124]
[1712637093330,91.86,71202.3244,14.8,-0.00808,1e-05,0.88204]
[1712637098366,91.86,71202.0996,14.8,-0.00809,1e-05,0.88217]
[1712637103400,91.86,71201.8722,14.8,-0.00809,1e-05,0.88229]
[1712637108406,91.86,71201.2975,14.8,-0.00809,1e-05,0.88262]
[1712637114406,91.86,71205.8286,14.8,-0.00806,1e-05,0.88005]
[1712637119517,91.86,71209.0328,14.8,-0.00804,1e-05,0.87824]
[1712637124552,91.86,71201.9924,14.8,-0.00809,1e-05,0.88223]
[1712637129587,91.86,71191.2876,14.8,-0.00815,1e-05,0.88831]
[1712637134621,91.86,71196.4746,14.8,-0.00812,1e-05,0.88536]
[1712637139658,91.86,71209.1986,14.8,-0.00804,1e-05,0.87815]
[1712637144694,91.86,71214.3266,14.8,-0.00801,1e-05,0.87526]
[1712637149730,91.86,71227.6901,14.8,-0.00793,1e-05,0.86776]
[1712637154762,91.86,71238.4552,14.8,-0.00785,1e-05,0.86]
[1712637159798,91.86,71243.6297,14.8,-0.00782,1e-05,0.85714]
[1712637164834,91.86,71247.2931,14.8,-0.0078,1e-05,0.85511]
[1712637169868,91.86,71244.492,14.8,-0.00782,1e-05,0.85666]
[1712637174905,91.86,71227.8202,14.8,-0.00792,1e-05,0.86592]
[1712637179940,91.86,71229.4311,14.8,-0.00791,1e-05,0.86503]
[1712637184973,91.86,71218.4689,14.8,-0.00797,1e-05,0.87116]
[1712637190008,91.86,71223.768,14.8,-0.00794,1e-05,0.86819]
[1712637195043,91.86,71221.4906,14.8,-0.00795,1e-05,0.86946]
[1712637200078,91.86,71205.1994,14.8,-0.00805,1e-05,0.87863]
[1712637205118,91.86,71209.9729,14.8,-0.00802,1e-05,0.87594]
[1712637210153,91.86,71207.2827,14.8,-0.00804,1e-05,0.87745]
[1712637215189,91.86,71205.8198,14.8,-0.00803,1e-05,0.8765]
[1712637220225,91.86,71198.2741,14.8,-0.00808,1e-05,0.88077]
[1712637225259,91.86,71194.7952,14.8,-0.0081,1e-05,0.88274]
[1712637230295,91.86,71188.3064,14.8,-0.00814,1e-05,0.88643]
[1712637235329,91.86,71185.1208,14.8,-0.00816,1e-05,0.88825]
[1712637240364,91.86,71190.4879,14.8,-0.00812,1e-05,0.88519]
[1712637245401,91.86,71193.4276,14.8,-0.00811,1e-05,0.88352]
[1712637250434,91.86,71182.9884,14.8,-0.00817,1e-05,0.88946]
[1712637255469,91.86,71175.4055,14.8,-0.00822,1e-05,0.8938]
[1712637260504,91.86,71190.6508,14.8,-0.00812,1e-05,0.8851]
[1712637265539,91.86,71199.7543,14.8,-0.00807,1e-05,0.87993]
[1712637270579,91.86,71201.6996,14.8,-0.00806,1e-05,0.87883]
[1712637275615,91.86,71201.2931,14.8,-0.00804,1e-05,0.87728]
[1712637280658,91.86,71199.483,14.8,-0.00805,1e-05,0.8783]
[1712637285693,91.86,71216.6646,14.8,-0.00795,1e-05,0.86864]
[1712637290728,91.86,71223.2654,14.8,-0.00791,1e-05,0.86495]
[1712637295763,91.86,71233.9817,14.8,-0.00785,1e-05,0.85898]
[1712637300799,91.86,71231.8852,14.8,-0.00786,1e-05,0.86015]
[1712637305833,91.86,71230.7951,14.8,-0.00787,1e-05,0.86075]
[1712637310869,91.86,71230.7768,14.8,-0.00787,1e-05,0.86076]
[1712637315905,91.86,71227.6921,14.8,-0.00789,1e-05,0.86248]
[1712637320941,91.86,71218.1994,14.8,-0.00794,1e-05,0.86778]
[1712637325975,91.86,71213.465,14.8,-0.00797,1e-05,0.87043]
[1712637331012,91.86,71196.2432,14.8,-0.00806,1e-05,0.87835]
[1712637336044,91.86,71194.9369,14.8,-0.00807,1e-05,0.87909]
[1712637341083,91.86,71188.5843,14.8,-0.0081,1e-05,0.88269]
[1712637346115,91.86,71186.4794,14.8,-0.00812,1e-05,0.88389]
[1712637351152,91.86,71189.6839,14.8,-0.0081,1e-05,0.88207]
[1712637356185,91.86,71187.3467,14.8,-0.00811,1e-05,0.8834]
[1712637361220,91.86,71185.5158,14.8,-0.00812,1e-05,0.88444]
[1712637364242,91.86,71146.5557,14.8,-0.00836,1e-05,0.90683]
[1712637369277,91.86,71139.9699,14.8,-0.0084,1e-05,0.91067]
[1712637374312,91.86,71143.5686,14.8,-0.00838,1e-05,0.90857]
[1712637379346,91.86,71139.9083,14.8,-0.0084,1e-05,0.9107]
[1712637384381,91.86,71142.5197,14.8,-0.00839,1e-05,0.90918]
[1712637389416,91.86,71150.9276,14.8,-0.00834,1e-05,0.9043]
[1712637394451,91.86,71145.8556,14.8,-0.00835,1e-05,0.90542]
[1712637400493,91.86,71146.7595,14.8,-0.00835,1e-05,0.90489]
[1712637405528,91.86,71147.4757,14.8,-0.00834,1e-05,0.90448]
[1712637410564,91.86,71148.4682,14.8,-0.00833,1e-05,0.9039]
[1712637415599,91.86,71158.4392,14.8,-0.00827,1e-05,0.89814]
[1712637420635,91.86,71159.5495,14.8,-0.00827,1e-05,0.8975]
[1712637425668,91.86,71160.197,14.8,-0.00826,1e-05,0.89713]
[1712637430704,91.86,71161.1173,14.8,-0.00826,1e-05,0.8966]
[1712637435740,91.86,71166.9226,14.8,-0.00822,1e-05,0.89326]
[1712637440774,91.86,71168.6195,14.8,-0.00821,1e-05,0.89229]
[1712637445814,91.86,71168.0857,14.8,-0.00821,1e-05,0.8926]
[1712637450849,91.86,71175.8961,14.8,-0.00817,1e-05,0.88813]
[1712637455886,91.86,71192.6466,14.8,-0.00805,1e-05,0.87683]
[1712637460921,91.86,71208.1044,14.8,-0.00796,1e-05,0.86813]
[1712637465955,91.86,71213.6568,14.8,-0.00792,1e-05,0.86502]
[1712637470991,91.86,71230.9128,14.8,-0.00782,1e-05,0.85543]
[1712637476032,91.86,71232.0997,14.8,-0.00781,1e-05,0.85477]
[1712637481066,91.86,71251.9127,14.8,-0.0077,1e-05,0.84388]
[1712637486101,91.86,71264.0949,14.8,-0.00763,1e-05,0.83723]
[1712637491135,91.86,71258.6754,14.8,-0.00766,1e-05,0.84018]
[1712637496170,91.86,71259.582,14.8,-0.00765,1e-05,0.83969]
[1712637501206,91.86,71258.3532,14.8,-0.00766,1e-05,0.84036]
[1712637506243,91.86,71260.7165,14.8,-0.00765,1e-05,0.83907]
[1712637511276,91.86,71278.38,14.8,-0.00753,1e-05,0.82779]
[1712637516311,91.86,71283.6213,14.8,-0.0075,1e-05,0.82497]
[1712637521346,91.86,71291.1953,14.8,-0.00746,1e-05,0.82091]
[1712637526381,91.86,71286.2153,14.8,-0.00749,1e-05,0.82358]
[1712637531407,91.86,71294.7763,14.8,-0.00744,1e-05,0.819]
[1712637536456,91.86,71296.6456,14.8,-0.00743,1e-05,0.818]
[1712637541487,91.86,71296.9134,14.8,-0.00743,1e-05,0.81786]
[1712637546524,91.86,71296.926,14.8,-0.00743,1e-05,0.81785]
[1712637551559,91.86,71291.5263,14.8,-0.00746,1e-05,0.82074]
[1712637556593,91.86,71300.4138,14.8,-0.00741,1e-05,0.816]
[1712637561628,91.86,71298.6527,14.8,-0.00742,1e-05,0.81693]
[1712637566664,91.86,71307.8374,14.8,-0.00737,1e-05,0.81206]
[1712637571697,91.86,71328.9387,14.8,-0.00723,1e-05,0.79927]
[1712637576732,91.86,71309.9678,14.8,-0.00734,1e-05,0.80924]
[1712637581778,91.86,71309.0898,14.8,-0.00734,1e-05,0.80971]
[1712637586804,91.86,71305.9782,14.8,-0.00736,1e-05,0.81135]
[1712637591840,91.86,71293.7855,14.8,-0.00743,1e-05,0.81783]
[1712637596877,91.86,71295.3689,14.8,-0.00742,1e-05,0.81699]
[1712637601912,91.86,71297.7077,14.8,-0.00741,1e-05,0.81574]
[1712637606946,91.86,71297.2744,14.8,-0.00741,1e-05,0.81597]
[1712637611986,91.86,71301.234,14.8,-0.00739,1e-05,0.81387]
[1712637617024,91.86,71300.7761,14.8,-0.00739,1e-05,0.81411]
[1712637622057,91.86,71296.5836,14.8,-0.00741,1e-05,0.81634]
[1712637627094,91.86,71296.2037,14.8,-0.00742,1e-05,0.81654]
[1712637632128,91.86,71299.2564,14.8,-0.00738,1e-05,0.81323]
[1712637637163,91.86,71297.9864,14.8,-0.00739,1e-05,0.8139]
[1712637642199,91.86,71297.7694,14.8,-0.00739,1e-05,0.81402]
[1712637647237,91.86,71277.7829,14.8,-0.0075,1e-05,0.82469]
[1712637652277,91.86,71281.3169,14.8,-0.00748,1e-05,0.82279]
[1712637657317,91.86,71292.7218,14.8,-0.00742,1e-05,0.8167]
[1712637662345,91.86,71290.4357,14.8,-0.00743,1e-05,0.81792]
[1712637667380,91.86,71286.3542,14.8,-0.00746,1e-05,0.8201]
[1712637672406,91.86,71287.5125,14.8,-0.00745,1e-05,0.81948]
[1712637677449,91.86,71286.6926,14.8,-0.00745,1e-05,0.81992]
[1712637682485,91.86,71286.0623,14.8,-0.00746,1e-05,0.82025]
[1712637687522,91.86,71286.2586,14.8,-0.00746,1e-05,0.82015]
[1712637692558,91.86,71288.26,14.8,-0.00743,1e-05,0.81738]
[1712637697593,91.86,71292.571,14.8,-0.00741,1e-05,0.81509]
[1712637702630,91.86,71296.8664,14.8,-0.00738,1e-05,0.8128]
[1712637707662,91.86,71295.0238,14.8,-0.00739,1e-05,0.81378]
[1712637712698,91.86,71296.3173,14.8,-0.00738,1e-05,0.81309]
[1712637717735,91.86,71296.386,14.8,-0.00738,1e-05,0.81306]
[1712637722770,91.86,71297.3915,14.8,-0.00738,1e-05,0.81252]
[1712637727805,91.86,71299.6768,14.8,-0.00737,1e-05,0.81131]
[1712637732845,91.86,71333.7112,14.8,-0.00718,1e-05,0.79345]
[1712637737880,91.86,71333.4349,14.8,-0.00718,1e-05,0.79359]
[1712637742913,91.86,71333.5082,14.8,-0.00718,1e-05,0.79356]
[1712637747947,91.86,71339.9774,14.8,-0.00714,1e-05,0.7902]
[1712637752983,91.86,71331.8944,14.8,-0.00717,1e-05,0.79273]
[1712637758017,91.86,71336.2356,14.8,-0.00715,1e-05,0.79048]
[1712637763053,91.86,71337.5389,14.8,-0.00714,1e-05,0.7898]
[1712637768089,91.86,71343.1763,14.8,-0.00711,1e-05,0.78689]
[1712637773124,91.86,71345.8297,14.8,-0.0071,1e-05,0.78552]
[1712637778177,91.86,71352.0359,14.8,-0.00706,1e-05,0.78232]
[1712637783209,91.86,71340.9557,14.8,-0.00712,1e-05,0.78804]
[1712637788243,91.86,71338.2128,14.8,-0.00714,1e-05,0.78945]
[1712637793278,91.86,71339.5701,14.8,-0.00713,1e-05,0.78875]
[1712637798313,91.86,71331.4546,14.8,-0.00718,1e-05,0.79296]
[1712637804356,91.86,71333.1828,14.8,-0.00717,1e-05,0.79206]
[1712637809390,91.86,71336.9835,14.8,-0.00715,1e-05,0.79009]
[1712637814427,91.86,71337.6139,14.8,-0.00713,1e-05,0.78811]
[1712637819460,91.86,71353.8754,14.8,-0.00704,1e-05,0.77973]
[1712637824494,91.86,71361.4787,14.8,-0.007,1e-05,0.77584]
[1712637829531,91.86,71363.5225,14.8,-0.00699,1e-05,0.7748]
[1712637834566,91.86,71361.1633,14.8,-0.007,1e-05,0.77601]
[1712637839599,91.86,71363.6957,14.8,-0.00699,1e-05,0.77471]
[1712637844635,91.86,71369.7962,14.8,-0.00696,1e-05,0.77161]
[1712637849670,91.86,71373.4234,14.8,-0.00694,1e-05,0.76977]
[1712637854711,91.86,71373.5857,14.8,-0.00694,1e-05,0.76969]
[1712637859745,91.86,71373.6132,14.8,-0.00694,1e-05,0.76967]
[1712637864780,91.86,71366.3614,14.8,-0.00697,1e-05,0.77336]
[1712637869817,91.86,71366.3656,14.8,-0.00697,1e-05,0.77335]
[1712637874850,91.86,71364.1779,14.8,-0.00697,1e-05,0.77283]
[1712637879885,91.86,71356.842,14.8,-0.00701,1e-05,0.77657]
[1712637884923,91.86,71356.8201,14.8,-0.00701,1e-05,0.77658]
[1712637889956,91.86,71359.9355,14.8,-0.00699,1e-05,0.77499]
[1712637894990,91.86,71356.0087,14.8,-0.00701,1e-05,0.777]
[1712637900026,91.86,71356.2301,14.8,-0.00701,1e-05,0.77689]
[1712637905063,91.86,71355.2532,14.8,-0.00702,1e-05,0.77738]
[1712637910098,91.86,71345.3978,14.8,-0.00707,1e-05,0.78244]
[1712637915131,91.86,71344.8899,14.8,-0.00707,1e-05,0.7827]
[1712637920167,91.86,71348.4524,14.8,-0.00706,1e-05,0.78087]
[1712637925202,91.86,71352.3911,14.8,-0.00703,1e-05,0.77885]
[1712637930239,91.86,71353.2944,14.8,-0.00703,1e-05,0.77839]
[1712637935270,91.86,71351.4186,14.8,-0.00703,1e-05,0.7777]
[1712637940308,91.86,71351.1163,14.8,-0.00703,1e-05,0.77786]
[1712637945350,91.86,71350.734,14.8,-0.00703,1e-05,0.77805]
[1712637950385,91.86,71350.3643,14.8,-0.00703,1e-05,0.77824]
[1712637955420,91.86,71350.4174,14.8,-0.00703,1e-05,0.77822]
[1712637960458,91.86,71346.1279,14.8,-0.00705,1e-05,0.78041]
[1712637965491,91.86,71342.5862,14.8,-0.00707,1e-05,0.78223]
[1712637970526,91.86,71341.6729,14.8,-0.00708,1e-05,0.7827]
[1712637975561,91.86,71349.5461,14.8,-0.00704,1e-05,0.77866]
[1712637980598,91.86,71358.6303,14.8,-0.00699,1e-05,0.77402]
[1712637985632,91.86,71366.7965,14.8,-0.00694,1e-05,0.76987]
[1712637990666,91.86,71371.8359,14.8,-0.00692,1e-05,0.76731]
[1712637995701,91.86,71372.4038,14.8,-0.0069,1e-05,0.7654]
[1712638000739,91.86,71383.3861,14.8,-0.00684,1e-05,0.75987]
[1712638005772,91.86,71386.3373,14.8,-0.00683,1e-05,0.75839]
[1712638010807,91.86,71381.7741,14.8,-0.00685,1e-05,0.76068]
[1712638015843,91.86,71389.5216,14.8,-0.00681,1e-05,0.7568]
[1712638020878,91.86,71388.9009,14.8,-0.00681,1e-05,0.75711]
[1712638025916,91.86,71379.5057,14.8,-0.00686,1e-05,0.76182]
[1712638030947,91.86,71390.5042,14.8,-0.0068,1e-05,0.75631]
[1712638035981,91.86,71390.4208,14.8,-0.00681,1e-05,0.75635]
[1712638041019,91.86,71386.9737,14.8,-0.00682,1e-05,0.75807]
[1712638046052,91.86,71386.7843,14.8,-0.00682,1e-05,0.75817]
[1712638051088,91.86,71388.333,14.8,-0.0068,1e-05,0.75578]
[1712638056128,91.86,71389.9549,14.8,-0.00679,1e-05,0.75497]
[1712638061163,91.86,71388.9579,14.8,-0.0068,1e-05,0.75547]
[1712638066197,91.86,71384.1115,14.8,-0.00682,1e-05,0.75789]
[1712638071232,91.86,71386.5664,14.8,-0.00681,1e-05,0.75666]
[1712638076267,91.86,71388.6342,14.8,-0.0068,1e-05,0.75563]
[1712638081302,91.86,71395.8902,14.8,-0.00676,1e-05,0.75201]
[1712638086336,91.86,71388.9495,14.8,-0.0068,1e-05,0.75547]
[1712638091371,91.86,71387.6678,14.8,-0.00681,1e-05,0.75611]
[1712638096406,91.86,71375.345,14.8,-0.00687,1e-05,0.76229]
[1712638101406,91.86,71371.325,14.8,-0.00689,1e-05,0.76432]
[1712638106476,91.86,71363.3161,14.8,-0.00693,1e-05,0.76837]
[1712638111517,91.86,71362.1676,14.8,-0.00692,1e-05,0.76732]
[1712638116550,91.86,71354.8974,14.8,-0.00696,1e-05,0.77101]
[1712638121584,91.86,71355.0637,14.8,-0.00696,1e-05,0.77093]
[1712638126620,91.86,71354.9459,14.8,-0.00696,1e-05,0.77099]
[1712638131656,91.86,71354.8659,14.8,-0.00696,1e-05,0.77103]
[1712638136690,91.86,71364.2479,14.8,-0.00691,1e-05,0.76627]
[1712638141729,91.86,71367.9479,14.8,-0.00689,1e-05,0.7644]
[1712638146762,91.86,71364.8886,14.8,-0.00691,1e-05,0.76594]
[1712638151799,91.86,71359.275,14.8,-0.00694,1e-05,0.76879]
[1712638156834,91.86,71355.3565,14.8,-0.00696,1e-05,0.77078]
[1712638161868,91.86,71355.3367,14.8,-0.00696,1e-05,0.77079]
[1712638166903,91.86,71357.8582,14.8,-0.00695,1e-05,0.76951]
[1712638171937,91.86,71356.8279,14.8,-0.00694,1e-05,0.7684]
[1712638176974,91.86,71346.4943,14.8,-0.00699,1e-05,0.77365]
[1712638182009,91.86,71333.0639,14.8,-0.00707,1e-05,0.78053]
[1712638187043,91.86,71330.7949,14.8,-0.00708,1e-05,0.78169]
[1712638192078,91.86,71321.3447,14.8,-0.00713,1e-05,0.78657]
[1712638197112,91.86,71321.9961,14.8,-0.00713,1e-05,0.78623]
[1712638202149,91.86,71323.5672,14.8,-0.00712,1e-05,0.78542]
[1712638207184,91.86,71331.0329,14.8,-0.00708,1e-05,0.78157]
[1712638212220,91.86,71353.0136,14.8,-0.00696,1e-05,0.77033]
[1712638217253,91.86,71351.3784,14.8,-0.00697,1e-05,0.77116]
[1712638222287,91.86,71351.2051,14.8,-0.00697,1e-05,0.77125]
[1712638227327,91.86,71355.1234,14.8,-0.00695,1e-05,0.76926]
[1712638232358,91.86,71354.6312,14.8,-0.00694,1e-05,0.76788]
[1712638237395,91.86,71341.4557,14.8,-0.00701,1e-05,0.77458]
[1712638242407,91.86,71318.6815,14.8,-0.00713,1e-05,0.78629]
[1712638247463,91.86,71310.1535,14.8,-0.00718,1e-05,0.79071]
[1712638252499,91.86,71312.6659,14.8,-0.00716,1e-05,0.7894]
[1712638257532,91.86,71320.4212,14.8,-0.00712,1e-05,0.78539]
[1712638262568,91.86,71327.6259,14.8,-0.00708,1e-05,0.78167]
[1712638267603,91.86,71325.5549,14.8,-0.00709,1e-05,0.78274]
[1712638272638,91.86,71330.8746,14.8,-0.00706,1e-05,0.78]
[1712638277675,91.86,71332.0835,14.8,-0.00706,1e-05,0.77938]
[1712638282719,91.86,71330.0262,14.8,-0.00707,1e-05,0.78044]
[1712638287752,91.86,71330.697,14.8,-0.00706,1e-05,0.78009]
[1712638292789,91.86,71354.7797,14.8,-0.00692,1e-05,0.76617]
[1712638297824,91.86,71332.7758,14.8,-0.00704,1e-05,0.77738]
[1712638302858,91.86,71332.1803,14.8,-0.00704,1e-05,0.77768]
[1712638307893,91.86,71316.2848,14.8,-0.00713,1e-05,0.78587]
[1712638312928,91.86,71326.5772,14.8,-0.00707,1e-05,0.78056]
[1712638317963,91.86,71351.7819,14.8,-0.00694,1e-05,0.76769]
[1712638322998,91.86,71348.2174,14.8,-0.00696,1e-05,0.7695]
[1712638328034,91.86,71345.9717,14.8,-0.00697,1e-05,0.77064]
[1712638333070,91.86,71341.7355,14.8,-0.00699,1e-05,0.7728]
[1712638338104,91.86,71347.6851,14.8,-0.00696,1e-05,0.76977]
[1712638343139,91.86,71347.3634,14.8,-0.00696,1e-05,0.76993]
[1712638348175,91.86,71348.5281,14.8,-0.00695,1e-05,0.76934]
[1712638353212,91.86,71359.3114,14.8,-0.00688,1e-05,0.76225]
[1712638358247,91.86,71360.4098,14.8,-0.00688,1e-05,0.7617]
[1712638363280,91.86,71356.4779,14.8,-0.0069,1e-05,0.76368]
[1712638368314,91.86,71358.1563,14.8,-0.00689,1e-05,0.76283]
[1712638373350,91.86,71357.3062,14.8,-0.00689,1e-05,0.76326]
[1712638378385,91.86,71356.3568,14.8,-0.0069,1e-05,0.76374]
[1712638383407,91.86,71359.4482,14.8,-0.00688,1e-05,0.76218]
[1712638388456,91.86,71356.0934,14.8,-0.0069,1e-05,0.76387]
[1712638393491,91.86,71347.6572,14.8,-0.00694,1e-05,0.76815]
[1712638398525,91.86,71337.0555,14.8,-0.007,1e-05,0.77354]
[1712638403561,91.86,71336.3966,14.8,-0.007,1e-05,0.77388]
[1712638408594,91.86,71337.5943,14.8,-0.007,1e-05,0.77327]
[1712638413630,91.86,71339.7375,14.8,-0.00697,1e-05,0.77053]
[1712638418664,91.86,71338.5557,14.8,-0.00698,1e-05,0.77113]
[1712638423701,91.86,71344.2348,14.8,-0.00695,1e-05,0.76825]
[1712638428735,91.86,71346.3474,14.8,-0.00694,1e-05,0.76718]
[1712638433770,91.86,71356.8753,14.8,-0.00688,1e-05,0.76185]
[1712638438806,91.86,71351.4325,14.8,-0.00691,1e-05,0.7646]
[1712638443840,91.86,71350.613,14.8,-0.00691,1e-05,0.76501]
[1712638448886,91.86,71341.7423,14.8,-0.00696,1e-05,0.76951]
[1712638453920,91.86,71342.1131,14.8,-0.00696,1e-05,0.76932]
[1712638458955,91.86,71342.5794,14.8,-0.00696,1e-05,0.76909]
[1712638463990,91.86,71335.3209,14.8,-0.007,1e-05,0.77278]
[1712638469026,91.86,71325.3436,14.8,-0.00705,1e-05,0.77789]
[1712638474060,91.86,71328.1403,14.8,-0.00702,1e-05,0.77481]
[1712638479096,91.86,71327.1468,14.8,-0.00703,1e-05,0.77532]
[1712638484132,91.86,71319.5423,14.8,-0.00707,1e-05,0.77922]
[1712638490173,91.86,71316.6349,14.8,-0.00708,1e-05,0.78071]
[1712638495208,91.86,71316.6449,14.8,-0.00708,1e-05,0.78071]
[1712638500245,91.86,71316.6677,14.8,-0.00708,1e-05,0.78069]
[1712638505280,91.86,71308.7595,14.8,-0.00712,1e-05,0.78477]
[1712638510315,91.86,71302.1926,14.8,-0.00716,1e-05,0.78818]
[1712638515352,91.86,71302.527,14.8,-0.00716,1e-05,0.788]
[1712638520387,91.86,71302.5148,14.8,-0.00716,1e-05,0.78801]
[1712638525420,91.86,71280.4292,14.8,-0.00728,1e-05,0.79954]
[1712638530457,91.86,71282.4742,14.8,-0.00727,1e-05,0.79847]
[1712638535491,91.86,71309.1283,14.8,-0.00711,1e-05,0.78292]
[1712638540530,91.86,71300.547,14.8,-0.00715,1e-05,0.78736]
[1712638545569,91.86,71298.7444,14.8,-0.00716,1e-05,0.7883]
[1712638550601,91.86,71300.6489,14.8,-0.00715,1e-05,0.78731]
[1712638555636,91.86,71303.2251,14.8,-0.00714,1e-05,0.78597]
[1712638560671,91.86,71305.5671,14.8,-0.00713,1e-05,0.78476]
[1712638565706,91.86,71295.3058,14.8,-0.00718,1e-05,0.79009]
[1712638570740,91.86,71291.2574,14.8,-0.00721,1e-05,0.79219]
[1712638575776,91.86,71287.5291,14.8,-0.00723,1e-05,0.79414]
[1712638580812,91.86,71292.9337,14.8,-0.0072,1e-05,0.79132]
[1712638585845,91.86,71291.851,14.8,-0.0072,1e-05,0.79188]
[1712638590880,91.86,71284.0526,14.8,-0.00725,1e-05,0.79596]
[1712638595915,91.86,71287.1211,14.8,-0.00721,1e-05,0.79268]
[1712638600952,91.86,71281.4559,14.8,-0.00724,1e-05,0.79564]
[1712638605987,91.86,71284.456,14.8,-0.00723,1e-05,0.79407]
[1712638611023,91.86,71280.7933,14.8,-0.00725,1e-05,0.79598]
[1712638616061,91.86,71281.2626,14.8,-0.00725,1e-05,0.79574]
[1712638621098,91.86,71282.536,14.8,-0.00724,1e-05,0.79507]
[1712638626132,91.86,71285.0573,14.8,-0.00722,1e-05,0.79375]
[1712638631168,91.86,71281.9817,14.8,-0.00724,1e-05,0.79536]
[1712638636203,91.86,71279.5397,14.8,-0.00726,1e-05,0.79664]
[1712638641237,91.86,71278.8777,14.8,-0.00726,1e-05,0.79699]
[1712638646272,91.86,71280.4494,14.8,-0.00725,1e-05,0.79616]
[1712638651307,91.86,71280.6035,14.8,-0.00723,1e-05,0.7944]
[1712638656343,91.86,71279.502,14.8,-0.00724,1e-05,0.79498]
[1712638661379,91.86,71272.332,14.8,-0.00728,1e-05,0.79874]
[1712638666413,91.86,71271.653,14.8,-0.00728,1e-05,0.7991]
[1712638671450,91.86,71270.1108,14.8,-0.00729,1e-05,0.79991]
[1712638676484,91.86,71272.0523,14.8,-0.00728,1e-05,0.79889]
[1712638681526,91.86,71269.7648,14.8,-0.00729,1e-05,0.80009]
[1712638686558,91.86,71263.0922,14.8,-0.00733,1e-05,0.80361]
[1712638691594,91.86,71265.2409,14.8,-0.00732,1e-05,0.80247]
[1712638696633,91.86,71266.7838,14.8,-0.00731,1e-05,0.80166]
[1712638701663,91.86,71267.0198,14.8,-0.00731,1e-05,0.80153]
[1712638706698,91.86,71266.8035,14.8,-0.00731,1e-05,0.80165]
[1712638711732,91.86,71267.9039,14.8,-0.00729,1e-05,0.79938]
[1712638716768,91.86,71269.6799,14.8,-0.00728,1e-05,0.79845]
[1712638721803,91.86,71250.953,14.8,-0.00738,1e-05,0.80834]
[1712638726838,91.86,71251.0889,14.8,-0.00738,1e-05,0.80826]
[1712638731871,91.86,71243.7309,14.8,-0.00743,1e-05,0.81218]
[1712638736907,91.86,71246.305,14.8,-0.00741,1e-05,0.81081]
[1712638741943,91.86,71237.1933,14.8,-0.00746,1e-05,0.81567]
[1712638746977,91.86,71237.5673,14.8,-0.00746,1e-05,0.81547]
[1712638752013,91.86,71224.3015,14.8,-0.00754,1e-05,0.82259]
[1712638757047,91.86,71224.3166,14.8,-0.00754,1e-05,0.82258]
[1712638762084,91.86,71239.6474,14.8,-0.00745,1e-05,0.81436]
[1712638767117,91.86,71256.9174,14.8,-0.00735,1e-05,0.80518]
[1712638772155,91.86,71269.2494,14.8,-0.00727,1e-05,0.79699]
[1712638777188,91.86,71271.2546,14.8,-0.00726,1e-05,0.79594]
[1712638782222,91.86,71267.759,14.8,-0.00728,1e-05,0.79777]
[1712638787265,91.86,71267.2954,14.8,-0.00728,1e-05,0.79801]
[1712638792300,91.86,71256.0937,14.8,-0.00734,1e-05,0.80392]
[1712638797336,91.86,71256.0469,14.8,-0.00734,1e-05,0.80394]
[1712638802375,91.86,71264.4893,14.8,-0.00729,1e-05,0.79949]
[1712638807405,91.86,71246.5625,14.8,-0.00739,1e-05,0.80897]
[1712638812408,91.86,71248.8993,14.8,-0.00738,1e-05,0.80773]
[1712638817479,91.86,71236.7877,14.8,-0.00745,1e-05,0.81417]
[1712638822513,91.86,71241.8649,14.8,-0.00742,1e-05,0.81147]
[1712638827548,91.86,71248.164,14.8,-0.00739,1e-05,0.80812]
[1712638832583,91.86,71246.954,14.8,-0.00738,1e-05,0.80706]
[1712638837618,91.86,71246.1212,14.8,-0.00738,1e-05,0.8075]
[1712638842654,91.86,71244.4408,14.8,-0.00739,1e-05,0.80839]
[1712638847689,91.86,71244.6769,14.8,-0.00739,1e-05,0.80827]
[1712638852726,91.86,71244.0261,14.8,-0.00739,1e-05,0.80861]
[1712638857759,91.86,71243.1273,14.8,-0.0074,1e-05,0.80909]
[1712638862796,91.86,71241.0077,14.8,-0.00741,1e-05,0.81022]
[1712638867829,91.86,71236.8717,14.8,-0.00743,1e-05,0.81242]
[1712638872866,91.86,71237.2529,14.8,-0.00743,1e-05,0.81222]
[1712638877900,91.86,71246.2448,14.8,-0.00738,1e-05,0.80743]
[1712638882935,91.86,71261.8006,14.8,-0.00729,1e-05,0.79921]
[1712638887973,91.86,71257.2025,14.8,-0.00732,1e-05,0.80164]
[1712638893005,91.86,71250.0877,14.8,-0.00734,1e-05,0.8037]
[1712638898041,91.86,71245.0317,14.8,-0.00737,1e-05,0.80638]
[1712638903073,91.86,71264.5856,14.8,-0.00726,1e-05,0.79607]
[1712638908108,91.86,71267.8935,14.8,-0.00725,1e-05,0.79433]
[1712638913144,91.86,71267.3057,14.8,-0.00725,1e-05,0.79464]
[1712638918179,91.86,71270.1648,14.8,-0.00723,1e-05,0.79314]
[1712638923214,91.86,71270.5559,14.8,-0.00723,1e-05,0.79294]
[1712638928249,91.86,71285.3744,14.8,-0.00715,1e-05,0.78523]
[1712638933287,91.86,71288.6925,14.8,-0.00713,1e-05,0.78351]
[1712638938320,91.86,71302.9987,14.8,-0.00705,1e-05,0.77613]
[1712638943357,91.86,71309.295,14.8,-0.00702,1e-05,0.77291]
[1712638948390,91.86,71309.4862,14.8,-0.00702,1e-05,0.77281]
[1712638953418,91.86,71316.0825,14.8,-0.00697,1e-05,0.7678]
[1712638958475,91.86,71319.1291,14.8,-0.00695,1e-05,0.76625]
[1712638963510,91.86,71322.8419,14.8,-0.00693,1e-05,0.76437]
[1712638968544,91.86,71319.8996,14.8,-0.00695,1e-05,0.76586]
[1712638973581,91.86,71317.9292,14.8,-0.00696,1e-05,0.76686]
[1712638978616,91.86,71318.0284,14.8,-0.00696,1e-05,0.76681]
[1712638983651,91.86,71325.2416,14.8,-0.00692,1e-05,0.76315]
[1712638988688,91.86,71329.2617,14.8,-0.0069,1e-05,0.76112]
[1712638993725,91.86,71326.3661,14.8,-0.00691,1e-05,0.76258]
[1712638998757,91.86,71340.8113,14.8,-0.00684,1e-05,0.7553]
[1712639003794,91.86,71344.9296,14.8,-0.00682,1e-05,0.75324]
[1712639008829,91.86,71356.1658,14.8,-0.00676,1e-05,0.74763]
[1712639013864,91.86,71360.23,14.8,-0.00672,1e-05,0.74401]
[1712639018900,91.86,71353.9564,14.8,-0.00675,1e-05,0.74712]
[1712639023934,91.86,71357.3708,14.8,-0.00674,1e-05,0.74542]
[1712639028969,91.86,71360.7845,14.8,-0.00672,1e-05,0.74373]
[1712639034003,91.86,71361.2502,14.8,-0.00672,1e-05,0.7435]
[1712639039037,91.86,71361.9031,14.8,-0.00671,1e-05,0.74318]
[1712639044073,91.86,71362.2785,14.8,-0.00671,1e-05,0.74299]
[1712639049108,91.86,71365.2924,14.8,-0.0067,1e-05,0.7415]
[1712639054144,91.86,71362.1695,14.8,-0.00671,1e-05,0.74304]
[1712639059178,91.86,71360.288,14.8,-0.00672,1e-05,0.74398]
[1712639064212,91.86,71371.9467,14.8,-0.00666,1e-05,0.73822]
[1712639069251,91.86,71387.0736,14.8,-0.00658,1e-05,0.7308]
[1712639074283,91.86,71384.6596,14.8,-0.00658,1e-05,0.7304]
[1712639079319,91.86,71382.3572,14.8,-0.00659,1e-05,0.73152]
[1712639084353,91.86,71372.3428,14.8,-0.00665,1e-05,0.73643]
[1712639089391,91.86,71367.8383,14.8,-0.00667,1e-05,0.73864]
[1712639094406,91.86,71349.3605,14.8,-0.00676,1e-05,0.74779]
[1712639099459,91.86,71347.8039,14.8,-0.00677,1e-05,0.74857]
[1712639104494,91.86,71356.184,14.8,-0.00673,1e-05,0.7444]
[1712639109531,91.86,71359.9028,14.8,-0.00671,1e-05,0.74256]
[1712639114570,91.86,71357.2042,14.8,-0.00672,1e-05,0.7439]
[1712639119610,91.86,71363.4199,14.8,-0.00669,1e-05,0.74082]
[1712639124645,91.86,71367.2442,14.8,-0.00667,1e-05,0.73894]
[1712639129680,91.86,71357.7246,14.8,-0.00672,1e-05,0.74364]
[1712639134713,91.86,71357.9048,14.8,-0.00671,1e-05,0.74194]
[1712639139749,91.86,71357.7073,14.8,-0.00671,1e-05,0.74204]
[1712639144784,91.86,71360.8221,14.8,-0.00669,1e-05,0.7405]
[1712639149818,91.86,71358.5623,14.8,-0.0067,1e-05,0.74162]
[1712639154855,91.86,71346.645,14.8,-0.00676,1e-05,0.74753]
[1712639159889,91.86,71342.371,14.8,-0.00679,1e-05,0.74966]
[1712639164925,91.86,71341.2996,14.8,-0.00679,1e-05,0.7502]
[1712639169960,91.86,71340.9708,14.8,-0.00679,1e-05,0.75036]
[1712639174993,91.86,71340.7839,14.8,-0.0068,1e-05,0.75045]
[1712639180032,91.86,71341.8793,14.8,-0.00679,1e-05,0.74991]
[1712639185067,91.86,71343.0136,14.8,-0.00678,1e-05,0.74934]
[1712639190102,91.86,71351.0357,14.8,-0.00674,1e-05,0.74535]
[1712639195136,91.86,71351.3592,14.8,-0.00673,1e-05,0.74358]
[1712639200173,91.86,71348.512,14.8,-0.00674,1e-05,0.74499]
[1712639205206,91.86,71344.7889,14.8,-0.00676,1e-05,0.74684]
[1712639211248,91.86,71335.4791,14.8,-0.00681,1e-05,0.75148]
[1712639216284,91.86,71335.6028,14.8,-0.00681,1e-05,0.75142]
[1712639221318,91.86,71329.5113,14.8,-0.00684,1e-05,0.75447]
[1712639226354,91.86,71323.4288,14.8,-0.00687,1e-05,0.75753]
[1712639232395,91.86,71323.3195,14.8,-0.00687,1e-05,0.75759]
[1712639237430,91.86,71323.5445,14.8,-0.00687,1e-05,0.75747]
[1712639242464,91.86,71328.8127,14.8,-0.00684,1e-05,0.75482]
[1712639247500,91.86,71333.7977,14.8,-0.00682,1e-05,0.75233]
[1712639252535,91.86,71332.578,14.8,-0.00681,1e-05,0.75131]
[1712639257569,91.86,71328.4617,14.8,-0.00683,1e-05,0.75337]
[1712639262605,91.86,71325.3296,14.8,-0.00685,1e-05,0.75495]
[1712639267639,91.86,71313.3553,14.8,-0.00691,1e-05,0.76098]
[1712639272675,91.86,71297.1702,14.8,-0.007,1e-05,0.7692]
[1712639277710,91.86,71285.9852,14.8,-0.00706,1e-05,0.77493]
[1712639282751,91.86,71287.2641,14.8,-0.00705,1e-05,0.77427]
[1712639288248,91.86,71291.7147,14.8,-0.00703,1e-05,0.77199]
[1712639293827,91.86,71281.1473,14.8,-0.00708,1e-05,0.77742]
[1712639298863,91.86,71281.811,14.8,-0.00708,1e-05,0.77708]
[1712639303899,91.86,71281.9886,14.8,-0.00708,1e-05,0.77699]
[1712639308932,91.86,71269.4449,14.8,-0.00715,1e-05,0.78346]
[1712639313967,91.86,71268.4205,14.8,-0.00714,1e-05,0.78232]
[1712639319003,91.86,71284.1327,14.8,-0.00705,1e-05,0.77422]
[1712639324043,91.86,71275.2178,14.8,-0.0071,1e-05,0.77881]
[1712639329080,91.86,71267.6965,14.8,-0.00714,1e-05,0.7827]
[1712639334114,91.86,71254.8714,14.8,-0.00721,1e-05,0.78937]
[1712639339150,91.86,71257.9262,14.8,-0.0072,1e-05,0.78778]
[1712639344185,91.86,71257.1573,14.8,-0.0072,1e-05,0.78818]
[1712639349219,91.86,71259.3002,14.8,-0.00719,1e-05,0.78706]
[1712639354253,91.86,71258.799,14.8,-0.00719,1e-05,0.78732]
[1712639359288,91.86,71257.5976,14.8,-0.0072,1e-05,0.78795]
[1712639364323,91.86,71245.9391,14.8,-0.00726,1e-05,0.79404]
[1712639369359,91.86,71225.4725,14.8,-0.00738,1e-05,0.80484]
[1712639374393,91.86,71218.2742,14.8,-0.0074,1e-05,0.80695]
[1712639379407,91.86,71212.7552,14.8,-0.00743,1e-05,0.80989]
[1712639382406,91.86,71172.8727,14.8,-0.00766,1e-05,0.83141]
[1712639387487,91.86,71180.2434,14.8,-0.00762,1e-05,0.82739]
[1712639392523,91.86,71177.2134,14.8,-0.00764,1e-05,0.82904]
[1712639397555,91.86,71154.3799,14.8,-0.00777,1e-05,0.84154]
[1712639402591,91.86,71150.3441,14.8,-0.0078,1e-05,0.84377]
[1712639407628,91.86,71134.8542,14.8,-0.00789,1e-05,0.85236]
[1712639412660,91.86,71145.1049,14.8,-0.00783,1e-05,0.84667]
[1712639417695,91.86,71134.8461,14.8,-0.00789,1e-05,0.85236]
[1712639422730,91.86,71139.0391,14.8,-0.00786,1e-05,0.85003]
[1712639427764,91.86,71144.7058,14.8,-0.00783,1e-05,0.84689]
[1712639432800,91.86,71141.6934,14.8,-0.00783,1e-05,0.84679]
[1712639437836,91.86,71147.9361,14.8,-0.00779,1e-05,0.84334]
[1712639442872,91.86,71145.6896,14.8,-0.00781,1e-05,0.84458]
[1712639447906,91.86,71150.6834,14.8,-0.00778,1e-05,0.84182]
[1712639452955,91.86,71150.586,14.8,-0.00778,1e-05,0.84187]
[1712639457988,91.86,71155.3978,14.8,-0.00775,1e-05,0.83922]
[1712639463023,91.86,71144.3953,14.8,-0.00782,1e-05,0.84529]
[1712639468059,91.86,71158.5949,14.8,-0.00773,1e-05,0.83747]
[1712639473095,91.86,71169.6977,14.8,-0.00767,1e-05,0.83139]
[1712639478128,91.86,71178.1764,14.8,-0.00762,1e-05,0.82678]
[1712639483164,91.86,71186.2871,14.8,-0.00757,1e-05,0.82238]
[1712639489206,91.86,71183.4499,14.8,-0.00759,1e-05,0.82392]
[1712639494240,91.86,71179.6252,14.8,-0.00759,1e-05,0.82425]
[1712639499276,91.86,71201.9352,14.8,-0.00747,1e-05,0.81224]
[1712639504312,91.86,71200.7381,14.8,-0.00747,1e-05,0.81288]
[1712639509348,91.86,71203.3216,14.8,-0.00746,1e-05,0.8115]
[1712639514383,91.86,71206.8975,14.8,-0.00744,1e-05,0.80959]
[1712639519416,91.86,71207.012,14.8,-0.00744,1e-05,0.80953]
[1712639524453,91.86,71202.0721,14.8,-0.00746,1e-05,0.81217]
[1712639529488,91.86,71185.059,14.8,-0.00756,1e-05,0.82132]
[1712639534524,91.86,71180.4878,14.8,-0.00759,1e-05,0.82379]
[1712639539561,91.86,71184.3128,14.8,-0.00757,1e-05,0.82172]
[1712639544599,91.86,71180.3374,14.8,-0.00759,1e-05,0.82387]
[1712639549637,91.86,71162.4117,14.8,-0.00769,1e-05,0.83363]
[1712639554668,91.86,71162.7813,14.8,-0.00768,1e-05,0.83167]
[1712639559704,91.86,71168.2436,14.8,-0.00764,1e-05,0.8287]
[1712639564738,91.86,71178.5427,14.8,-0.00758,1e-05,0.82311]
[1712639569775,91.86,71177.2011,14.8,-0.00759,1e-05,0.82383]
[1712639574809,91.86,71172.4629,14.8,-0.00762,1e-05,0.8264]
[1712639579846,91.86,71171.4835,14.8,-0.00762,1e-05,0.82693]
[1712639584881,91.86,71173.2414,14.8,-0.00761,1e-05,0.82598]
[1712639589914,91.86,71174.1693,14.8,-0.00761,1e-05,0.82548]
[1712639594952,91.86,71179.9412,14.8,-0.00758,1e-05,0.82235]
[1712639599987,91.86,71181.9757,14.8,-0.00756,1e-05,0.82125]
[1712639605021,91.86,71182.2573,14.8,-0.00756,1e-05,0.8211]
[1712639610057,91.86,71200.176,14.8,-0.00746,1e-05,0.81147]
[1712639615095,91.86,71201.121,14.8,-0.00744,1e-05,0.80925]
[1712639620130,91.86,71206.94,14.8,-0.00741,1e-05,0.80614]
[1712639625166,91.86,71202.7653,14.8,-0.00743,1e-05,0.80837]
[1712639630200,91.86,71205.9562,14.8,-0.00741,1e-05,0.80667]
[1712639635236,91.86,71204.7846,14.8,-0.00742,1e-05,0.80729]
[1712639640270,91.86,71202.1019,14.8,-0.00743,1e-05,0.80872]
[1712639645305,91.86,71203.707,14.8,-0.00742,1e-05,0.80787]
[1712639650341,91.86,71206.4841,14.8,-0.00741,1e-05,0.80639]
[1712639655376,91.86,71206.1468,14.8,-0.00741,1e-05,0.80657]
[1712639660409,91.86,71197.7775,14.8,-0.00746,1e-05,0.81103]
[1712639665449,91.86,71197.0013,14.8,-0.00746,1e-05,0.81145]
[1712639670482,91.86,71182.2321,14.8,-0.00755,1e-05,0.81938]
[1712639675519,91.86,71165.4254,14.8,-0.00763,1e-05,0.82674]
[1712639680554,91.86,71154.5822,14.8,-0.00769,1e-05,0.83266]
[1712639685588,91.86,71152.7792,14.8,-0.0077,1e-05,0.83364]
[1712639690626,91.86,71146.57,14.8,-0.00774,1e-05,0.83705]
[1712639695660,91.86,71133.0896,14.8,-0.00782,1e-05,0.84448]
[1712639700695,91.86,71139.1077,14.8,-0.00778,1e-05,0.84116]
[1712639705729,91.86,71136.5857,14.8,-0.0078,1e-05,0.84255]
[1712639710766,91.86,71127.8643,14.8,-0.00785,1e-05,0.84738]
[1712639715800,91.86,71127.1402,14.8,-0.00785,1e-05,0.84778]
[1712639720834,91.86,71116.6281,14.8,-0.00792,1e-05,0.85363]
[1712639725872,91.86,71119.1446,14.8,-0.0079,1e-05,0.85223]
[1712639730907,91.86,71089.8528,14.8,-0.00808,1e-05,0.8687]
[1712639735946,91.86,71093.6429,14.8,-0.00804,1e-05,0.86475]
[1712639740981,91.86,71113.8432,14.8,-0.00792,1e-05,0.85341]
[1712639746018,91.86,71111.724,14.8,-0.00793,1e-05,0.85459]
[1712639751053,91.86,71116.7749,14.8,-0.0079,1e-05,0.85177]
[1712639756087,91.86,71118.8609,14.8,-0.00789,1e-05,0.85061]
[1712639761126,91.86,71127.9413,14.8,-0.00783,1e-05,0.84556]
[1712639766159,91.86,71127.2626,14.8,-0.00784,1e-05,0.84594]
[1712639771193,91.86,71125.2463,14.8,-0.00785,1e-05,0.84706]
[1712639776228,91.86,71130.1558,14.8,-0.00782,1e-05,0.84434]
[1712639781269,91.86,71130.3152,14.8,-0.00782,1e-05,0.84425]
[1712639786304,91.86,71143.699,14.8,-0.00774,1e-05,0.83687]
[1712639791339,91.86,71148.6002,14.8,-0.0077,1e-05,0.83243]
[1712639796374,91.86,71139.1167,14.8,-0.00775,1e-05,0.83763]
[1712639801411,91.86,71138.5342,14.8,-0.00776,1e-05,0.83795]
[1712639806445,91.86,71138.903,14.8,-0.00775,1e-05,0.83775]
[1712639811479,91.86,71141.1661,14.8,-0.00774,1e-05,0.8365]
[1712639816516,91.86,71132.0625,14.8,-0.00779,1e-05,0.84152]
[1712639821548,91.86,71110.6116,14.8,-0.00792,1e-05,0.85343]
[1712639826583,91.86,71113.5817,14.8,-0.0079,1e-05,0.85177]
[1712639831621,91.86,71115.2868,14.8,-0.00789,1e-05,0.85082]
[1712639836655,91.86,71113.3741,14.8,-0.00791,1e-05,0.85189]
[1712639841690,91.86,71118.1042,14.8,-0.00788,1e-05,0.84925]
[1712639846725,91.86,71116.3843,14.8,-0.00789,1e-05,0.85021]
[1712639851762,91.86,71116.5136,14.8,-0.00787,1e-05,0.84836]
[1712639856794,91.86,71122.171,14.8,-0.00784,1e-05,0.84522]
[1712639861829,91.86,71132.6295,14.8,-0.00777,1e-05,0.83944]
[1712639866864,91.86,71131.8372,14.8,-0.00778,1e-05,0.83988]
[1712639871899,91.86,71128.0371,14.8,-0.0078,1e-05,0.84197]
[1712639876935,91.86,71131.075,14.8,-0.00778,1e-05,0.8403]
[1712639881969,91.86,71131.6864,14.8,-0.00778,1e-05,0.83996]
[1712639887004,91.86,71132.3386,14.8,-0.00778,1e-05,0.8396]
[1712639892039,91.86,71141.751,14.8,-0.00772,1e-05,0.83442]
[1712639897074,91.86,71136.8456,14.8,-0.00775,1e-05,0.83712]
[1712639902110,91.86,71140.7031,14.8,-0.00773,1e-05,0.835]
[1712639907143,91.86,71139.2926,14.8,-0.00774,1e-05,0.83577]
[1712639912180,91.86,71141.2279,14.8,-0.00771,1e-05,0.83296]
[1712639917214,91.86,71152.7168,14.8,-0.00764,1e-05,0.82668]
[1712639922249,91.86,71152.6081,14.8,-0.00764,1e-05,0.82674]
[1712639927283,91.86,71153.9876,14.8,-0.00763,1e-05,0.82599]
[1712639932319,91.86,71150.6106,14.8,-0.00765,1e-05,0.82783]
[1712639937354,91.86,71153.0101,14.8,-0.00764,1e-05,0.82652]
[1712639942389,91.86,71159.4347,14.8,-0.0076,1e-05,0.82303]
[1712639947429,91.86,71166.6948,14.8,-0.00756,1e-05,0.8191]
[1712639952475,91.86,71181.6775,14.8,-0.00747,1e-05,0.81105]
[1712639957508,91.86,71208.6945,14.8,-0.00732,1e-05,0.79669]
[1712639962543,91.86,71207.8382,14.8,-0.00733,1e-05,0.79714]
[1712639967577,91.86,71208.874,14.8,-0.00732,1e-05,0.79659]
[1712639972627,91.86,71203.3955,14.8,-0.00733,1e-05,0.79778]
[1712639977665,91.86,71193.9678,14.8,-0.00739,1e-05,0.80278]
[1712639982700,91.86,71202.8308,14.8,-0.00734,1e-05,0.79808]
[1712639987735,91.86,71211.0159,14.8,-0.00729,1e-05,0.79377]
[1712639993776,91.86,71217.0406,14.8,-0.00726,1e-05,0.7906]
[1712639998810,91.86,71219.7608,14.8,-0.00724,1e-05,0.78918]
[1712640003847,91.86,71213.6651,14.8,-0.00728,1e-05,0.79237]
[1712640008882,91.86,71215.3267,14.8,-0.00727,1e-05,0.7915]
[1712640013916,91.86,71215.3889,14.8,-0.00727,1e-05,0.79147]
[1712640020965,91.86,71217.9295,14.8,-0.00725,1e-05,0.79014]
[1712640026007,91.86,71212.1946,14.8,-0.00729,1e-05,0.79315]
[1712640031042,91.86,71215.4189,14.8,-0.00725,1e-05,0.78976]
[1712640036080,91.86,71215.2804,14.8,-0.00725,1e-05,0.78983]
[1712640041112,91.86,71207.0419,14.8,-0.0073,1e-05,0.79416]
[1712640046148,91.86,71207.3277,14.8,-0.0073,1e-05,0.79401]
[1712640051183,91.86,71210.0427,14.8,-0.00728,1e-05,0.79258]
[1712640056218,91.86,71216.7635,14.8,-0.00725,1e-05,0.78906]
[1712640061252,91.86,71217.1228,14.8,-0.00724,1e-05,0.78887]
[1712640066288,91.86,71215.5421,14.8,-0.00725,1e-05,0.7897]
[1712640071323,91.86,71201.2792,14.8,-0.00733,1e-05,0.7972]
[1712640076365,91.86,71208.7663,14.8,-0.00729,1e-05,0.79325]
[1712640081399,91.86,71226.5285,14.8,-0.00719,1e-05,0.78396]
[1712640086434,91.86,71212.7036,14.8,-0.00727,1e-05,0.79118]
[1712640091469,91.86,71208.9781,14.8,-0.00727,1e-05,0.79144]
[1712640096506,91.86,71208.7183,14.8,-0.00727,1e-05,0.79158]
[1712640101541,91.86,71209.8566,14.8,-0.00727,1e-05,0.79098]
[1712640106577,91.86,71198.6704,14.8,-0.00733,1e-05,0.79687]
[1712640112628,91.86,71196.6831,14.8,-0.00734,1e-05,0.79792]
[1712640117662,91.86,71196.619,14.8,-0.00734,1e-05,0.79796]
[1712640122697,91.86,71199.9955,14.8,-0.00732,1e-05,0.79617]
[1712640127732,91.86,71199.192,14.8,-0.00733,1e-05,0.7966]
[1712640132766,91.86,71207.627,14.8,-0.00728,1e-05,0.79215]
[1712640137801,91.86,71217.4198,14.8,-0.00723,1e-05,0.78702]
[1712640142836,91.86,71216.9962,14.8,-0.00723,1e-05,0.78724]
[1712640147870,91.86,71215.2633,14.8,-0.00724,1e-05,0.78815]
[1712640152906,91.86,71216.6375,14.8,-0.00722,1e-05,0.78574]
[1712640157943,91.86,71215.3304,14.8,-0.00722,1e-05,0.78642]
[1712640162977,91.86,71217.5404,14.8,-0.00721,1e-05,0.78527]
[1712640168014,91.86,71203.4942,14.8,-0.00729,1e-05,0.79263]
[1712640173047,91.86,71201.123,14.8,-0.0073,1e-05,0.79388]
[1712640178083,91.86,71202.5266,14.8,-0.00729,1e-05,0.79314]
[1712640183119,91.86,71204.7186,14.8,-0.00728,1e-05,0.79198]
[1712640188152,91.86,71210.5205,14.8,-0.00725,1e-05,0.78894]
[1712640193189,91.86,71212.5997,14.8,-0.00724,1e-05,0.78785]
[1712640198222,91.86,71214.9024,14.8,-0.00723,1e-05,0.78665]
[1712640203257,91.86,71209.9039,14.8,-0.00725,1e-05,0.78926]
[1712640208292,91.86,71213.2368,14.8,-0.00723,1e-05,0.78752]
[1712640213328,91.86,71213.2603,14.8,-0.00722,1e-05,0.78582]
[1712640218364,91.86,71215.4716,14.8,-0.00721,1e-05,0.78466]
[1712640223397,91.86,71233.1087,14.8,-0.00711,1e-05,0.77551]
[1712640228411,91.86,71237.1641,14.8,-0.00709,1e-05,0.77342]
[1712640234406,91.86,71235.5854,14.8,-0.0071,1e-05,0.77423]
[1712640239512,91.86,71234.5364,14.8,-0.0071,1e-05,0.77477]
[1712640244550,91.86,71234.4195,14.8,-0.0071,1e-05,0.77483]
[1712640249584,91.86,71231.8869,14.8,-0.00712,1e-05,0.77614]
[1712640254619,91.86,71232.3106,14.8,-0.00711,1e-05,0.77592]
[1712640259653,91.86,71246.0319,14.8,-0.00704,1e-05,0.76886]
[1712640264689,91.86,71253.7356,14.8,-0.007,1e-05,0.76492]
[1712640269723,91.86,71256.1305,14.8,-0.00698,1e-05,0.7637]
[1712640274761,91.86,71272.3662,14.8,-0.00688,1e-05,0.75382]
[1712640279799,91.86,71282.5138,14.8,-0.00683,1e-05,0.74872]
[1712640284835,91.86,71279.8659,14.8,-0.00684,1e-05,0.75005]
[1712640289869,91.86,71285.6495,14.8,-0.00681,1e-05,0.74715]
[1712640294905,91.86,71282.5411,14.8,-0.00683,1e-05,0.7487]
[1712640299938,91.86,71282.2277,14.8,-0.00683,1e-05,0.74886]
[1712640304974,91.86,71279.4228,14.8,-0.00685,1e-05,0.75027]
[1712640310011,91.86,71279.4741,14.8,-0.00685,1e-05,0.75024]
[1712640315045,91.86,71283.3492,14.8,-0.00682,1e-05,0.7483]
[1712640320080,91.86,71283.4201,14.8,-0.00682,1e-05,0.74826]
[1712640325116,91.86,71281.2824,14.8,-0.00684,1e-05,0.74934]
[1712640330151,91.86,71282.2675,14.8,-0.00683,1e-05,0.74884]
[1712640335186,91.86,71283.4769,14.8,-0.00681,1e-05,0.7466]
[1712640341226,91.86,71286.4937,14.8,-0.00679,1e-05,0.7451]
[1712640346262,91.86,71286.7394,14.8,-0.00679,1e-05,0.74497]
[1712640351297,91.86,71285.8138,14.8,-0.0068,1e-05,0.74544]
[1712640357406,91.86,71284.5536,14.8,-0.0068,1e-05,0.74606]
[1712640363382,91.86,71282.0469,14.8,-0.00682,1e-05,0.74732]
[1712640369406,91.86,71282.6407,14.8,-0.00681,1e-05,0.74702]
[1712640374459,91.86,71282.3271,14.8,-0.00682,1e-05,0.74718]
[1712640379493,91.86,71280.9607,14.8,-0.00682,1e-05,0.74786]
[1712640384528,91.86,71280.3948,14.8,-0.00683,1e-05,0.74815]
[1712640389564,91.86,71280.5102,14.8,-0.00683,1e-05,0.74809]
[1712640394598,91.86,71251.4918,14.8,-0.00697,1e-05,0.7611]
[1712640399632,91.86,71237.5833,14.8,-0.00704,1e-05,0.7682]
[1712640404671,91.86,71226.6772,14.8,-0.0071,1e-05,0.77381]
[1712640409703,91.86,71242.6866,14.8,-0.00701,1e-05,0.76559]
[1712640414737,91.86,71241.6148,14.8,-0.00702,1e-05,0.76614]
[1712640419774,91.86,71242.4999,14.8,-0.00701,1e-05,0.76568]
[1712640424808,91.86,71239.4163,14.8,-0.00703,1e-05,0.76726]
[1712640429843,91.86,71239.7552,14.8,-0.00703,1e-05,0.76709]
[1712640434878,91.86,71240.4084,14.8,-0.00703,1e-05,0.76675]
[1712640439913,91.86,71239.5651,14.8,-0.00703,1e-05,0.76719]
[1712640444954,91.86,71239.1425,14.8,-0.00703,1e-05,0.7674]
[1712640449990,91.86,71232.2644,14.8,-0.00707,1e-05,0.77093]
[1712640455024,91.86,71230.0652,14.8,-0.00707,1e-05,0.77039]
[1712640460060,91.86,71239.3897,14.8,-0.00702,1e-05,0.76561]
[1712640465094,91.86,71242.9782,14.8,-0.007,1e-05,0.76378]
[1712640470133,91.86,71255.1073,14.8,-0.00693,1e-05,0.75761]
[1712640475166,91.86,71266.0293,14.8,-0.00687,1e-05,0.75209]
[1712640480201,91.86,71267.4404,14.8,-0.00687,1e-05,0.75138]
[1712640485236,91.86,71276.3703,14.8,-0.00682,1e-05,0.7469]
[1712640490272,91.86,71283.7162,14.8,-0.00678,1e-05,0.74323]
[1712640495306,91.86,71280.2561,14.8,-0.0068,1e-05,0.74495]
[1712640500341,91.86,71278.3734,14.8,-0.00681,1e-05,0.7459]
[1712640505376,91.86,71278.5102,14.8,-0.00681,1e-05,0.74583]
[1712640510406,91.86,71278.3957,14.8,-0.00681,1e-05,0.74588]
[1712640515446,91.86,71280.3577,14.8,-0.00678,1e-05,0.74327]
[1712640520481,91.86,71281.3087,14.8,-0.00678,1e-05,0.7428]
[1712640525517,91.86,71279.6846,14.8,-0.00679,1e-05,0.74361]
[1712640530554,91.86,71279.5639,14.8,-0.00679,1e-05,0.74367]
[1712640535588,91.86,71281.5842,14.8,-0.00678,1e-05,0.74266]
[1712640540622,91.86,71284.4922,14.8,-0.00676,1e-05,0.74121]
[1712640545656,91.86,71280.7919,14.8,-0.00678,1e-05,0.74306]
[1712640551699,91.86,71284.0692,14.8,-0.00676,1e-05,0.74142]
[1712640556734,91.86,71285.1167,14.8,-0.00676,1e-05,0.7409]
[1712640561769,91.86,71284.6868,14.8,-0.00676,1e-05,0.74112]
[1712640566803,91.86,71283.4012,14.8,-0.00677,1e-05,0.74176]
[1712640571838,91.86,71283.0119,14.8,-0.00675,1e-05,0.74033]
[1712640576873,91.86,71283.0467,14.8,-0.00675,1e-05,0.74031]
[1712640581909,91.86,71277.9063,14.8,-0.00678,1e-05,0.74287]
[1712640586943,91.86,71278.147,14.8,-0.00678,1e-05,0.74275]
[1712640591978,91.86,71279.8997,14.8,-0.00677,1e-05,0.74188]
[1712640597014,91.86,71280.8392,14.8,-0.00677,1e-05,0.74141]
[1712640602071,91.86,71281.4763,14.8,-0.00676,1e-05,0.74109]
[1712640607112,91.86,71270.5562,14.8,-0.00682,1e-05,0.74654]
[1712640612150,91.86,71252.5381,14.8,-0.00692,1e-05,0.75561]
[1712640617183,91.86,71253.6473,14.8,-0.00691,1e-05,0.75505]
[1712640622220,91.86,71262.4028,14.8,-0.00686,1e-05,0.75064]
[1712640627255,91.86,71270.739,14.8,-0.00682,1e-05,0.74645]
[1712640632289,91.86,71274.7823,14.8,-0.00678,1e-05,0.7428]
[1712640637327,91.86,71275.9313,14.8,-0.00678,1e-05,0.74223]
[1712640642359,91.86,71265.4056,14.8,-0.00683,1e-05,0.74749]
[1712640647394,91.86,71252.1742,14.8,-0.0069,1e-05,0.75415]
[1712640652431,91.86,71252.969,14.8,-0.0069,1e-05,0.75375]
[1712640657466,91.86,71245.9671,14.8,-0.00694,1e-05,0.75729]
[1712640662501,91.86,71242.461,14.8,-0.00696,1e-05,0.75907]
[1712640667536,91.86,71238.8185,14.8,-0.00698,1e-05,0.76093]
[1712640672570,91.86,71236.7271,14.8,-0.00699,1e-05,0.76199]
[1712640677603,91.86,71231.847,14.8,-0.00701,1e-05,0.76448]
[1712640682641,91.86,71240.9076,14.8,-0.00696,1e-05,0.75986]
[1712640687674,91.86,71236.894,14.8,-0.00699,1e-05,0.76191]
[1712640692710,91.86,71241.3357,14.8,-0.00695,1e-05,0.75799]
[1712640697745,91.86,71240.1848,14.8,-0.00695,1e-05,0.75858]
[1712640702781,91.86,71239.3486,14.8,-0.00696,1e-05,0.759]
[1712640707818,91.86,71239.0486,14.8,-0.00696,1e-05,0.75915]
[1712640712851,91.86,71240.3448,14.8,-0.00695,1e-05,0.7585]
[1712640717885,91.86,71238.0529,14.8,-0.00696,1e-05,0.75966]
[1712640722921,91.86,71237.728,14.8,-0.00697,1e-05,0.75983]
[1712640727957,91.86,71238.0672,14.8,-0.00696,1e-05,0.75965]
[1712640732990,91.86,71235.6332,14.8,-0.00698,1e-05,0.76089]
[1712640738026,91.86,71236.3427,14.8,-0.00697,1e-05,0.76053]
[1712640743061,91.86,71238.9927,14.8,-0.00696,1e-05,0.75918]
[1712640748097,91.86,71234.1603,14.8,-0.00699,1e-05,0.76164]
[1712640753134,91.86,71233.5469,14.8,-0.00697,1e-05,0.7603]
[1712640758170,91.86,71229.1814,14.8,-0.007,1e-05,0.76252]
[1712640763206,91.86,71223.7915,14.8,-0.00703,1e-05,0.76528]
[1712640768244,91.86,71227.5501,14.8,-0.00701,1e-05,0.76336]
[1712640773278,91.86,71225.5933,14.8,-0.00702,1e-05,0.76436]
[1712640778317,91.86,71225.562,14.8,-0.00702,1e-05,0.76437]
[1712640783353,91.86,71225.7421,14.8,-0.00702,1e-05,0.76428]
[1712640788387,91.86,71223.0474,14.8,-0.00703,1e-05,0.76566]
[1712640793424,91.86,71224.8901,14.8,-0.00702,1e-05,0.76472]
[1712640798457,91.86,71229.0587,14.8,-0.007,1e-05,0.76258]
[1712640803492,91.86,71231.4934,14.8,-0.00699,1e-05,0.76134]
[1712640808527,91.86,71225.4678,14.8,-0.00702,1e-05,0.76442]
[1712640813561,91.86,71224.5052,14.8,-0.00701,1e-05,0.76325]
[1712640818597,91.86,71223.7553,14.8,-0.00701,1e-05,0.76363]
[1712640823632,91.86,71226.5221,14.8,-0.007,1e-05,0.76222]
[1712640828668,91.86,71224.3277,14.8,-0.00701,1e-05,0.76334]
[1712640833703,91.86,71230.173,14.8,-0.00698,1e-05,0.76036]
[1712640838740,91.86,71229.4545,14.8,-0.00698,1e-05,0.76072]
[1712640843776,91.86,71228.5675,14.8,-0.00699,1e-05,0.76117]
[1712640848811,91.86,71227.2621,14.8,-0.00699,1e-05,0.76184]
[1712640853845,91.86,71228.2829,14.8,-0.00699,1e-05,0.76132]
[1712640858881,91.86,71228.9327,14.8,-0.00698,1e-05,0.76099]
[1712640863918,91.86,71228.1477,14.8,-0.00699,1e-05,0.76139]
[1712640868955,91.86,71234.9443,14.8,-0.00695,1e-05,0.75793]
[1712640873987,91.86,71265.2725,14.8,-0.00678,1e-05,0.74103]
[1712640879026,91.86,71265.019,14.8,-0.00678,1e-05,0.74115]
[1712640884060,91.86,71266.4404,14.8,-0.00677,1e-05,0.74044]
[1712640889095,91.86,71265.4488,14.8,-0.00678,1e-05,0.74094]
[1712640894131,91.86,71248.1374,14.8,-0.00687,1e-05,0.74961]
[1712640899171,91.86,71239.7039,14.8,-0.00691,1e-05,0.75386]
[1712640904206,91.86,71228.8651,14.8,-0.00697,1e-05,0.75936]
[1712640909244,91.86,71225.2373,14.8,-0.00699,1e-05,0.76121]
[1712640914279,91.86,71223.2202,14.8,-0.007,1e-05,0.76224]
[1712640919317,91.86,71212.5727,14.8,-0.00706,1e-05,0.7677]
[1712640924352,91.86,71212.869,14.8,-0.00706,1e-05,0.76754]
[1712640929386,91.86,71211.9228,14.8,-0.00706,1e-05,0.76803]
[1712640934422,91.86,71212.4524,14.8,-0.00704,1e-05,0.76609]
[1712640939460,91.86,71214.2589,14.8,-0.00703,1e-05,0.76516]
[1712640944496,91.86,71216.2294,14.8,-0.00702,1e-05,0.76415]
[1712640949529,91.86,71210.3652,14.8,-0.00706,1e-05,0.76716]
[1712640954565,91.86,71209.7978,14.8,-0.00706,1e-05,0.76745]
[1712640959600,91.86,71215.4371,14.8,-0.00703,1e-05,0.76456]
[1712640964635,91.86,71209.2381,14.8,-0.00706,1e-05,0.76774]
[1712640969671,91.86,71204.4445,14.8,-0.00709,1e-05,0.7702]
[1712640974707,91.86,71200.4739,14.8,-0.00711,1e-05,0.77225]
[1712640979741,91.86,71199.6149,14.8,-0.00711,1e-05,0.7727]
[1712640984775,91.86,71200.616,14.8,-0.00711,1e-05,0.77218]
[1712640989809,91.86,71200.3181,14.8,-0.00711,1e-05,0.77233]
[1712640994845,91.86,71201.6808,14.8,-0.00709,1e-05,0.76995]
[1712640999880,91.86,71196.85,14.8,-0.00712,1e-05,0.77244]
[1712641004915,91.86,71192.9024,14.8,-0.00714,1e-05,0.77449]
[1712641009950,91.86,71190.0951,14.8,-0.00715,1e-05,0.77594]
[1712641014985,91.86,71192.2017,14.8,-0.00714,1e-05,0.77485]
[1712641020029,91.86,71191.547,14.8,-0.00714,1e-05,0.77519]
[1712641025061,91.86,71191.79,14.8,-0.00714,1e-05,0.77506]
[1712641030097,91.86,71191.0951,14.8,-0.00715,1e-05,0.77542]
[1712641035131,91.86,71190.8104,14.8,-0.00715,1e-05,0.77557]
[1712641040167,91.86,71191.0638,14.8,-0.00715,1e-05,0.77544]
[1712641045200,91.86,71191.5578,14.8,-0.00714,1e-05,0.77518]
[1712641050237,91.86,71200.8104,14.8,-0.00709,1e-05,0.7704]
[1712641055272,91.86,71200.8376,14.8,-0.00708,1e-05,0.76871]
[1712641060308,91.86,71190.2812,14.8,-0.00714,1e-05,0.77416]
[1712641065341,91.86,71189.1143,14.8,-0.00714,1e-05,0.77477]
[1712641070378,91.86,71184.4122,14.8,-0.00717,1e-05,0.7772]
[1712641075411,91.86,71182.7894,14.8,-0.00718,1e-05,0.77805]
[1712641080446,91.86,71181.6074,14.8,-0.00718,1e-05,0.77866]
[1712641085480,91.86,71180.5837,14.8,-0.00719,1e-05,0.7792]
[1712641090516,91.86,71180.6362,14.8,-0.00719,1e-05,0.77917]
[1712641095551,91.86,71166.9008,14.8,-0.00727,1e-05,0.78635]
[1712641100587,91.86,71153.1282,14.8,-0.00734,1e-05,0.7936]
[1712641105631,91.86,71122.2661,14.8,-0.00752,1e-05,0.81007]
[1712641110666,91.86,71130.0369,14.8,-0.00748,1e-05,0.80589]
[1712641115703,91.86,71128.6317,14.8,-0.00747,1e-05,0.80492]
[1712641120737,91.86,71139.6709,14.8,-0.00741,1e-05,0.79902]
[1712641125772,91.86,71137.0346,14.8,-0.00742,1e-05,0.80043]
[1712641130805,91.86,71136.8332,14.8,-0.00742,1e-05,0.80054]
[1712641135847,91.86,71131.2232,14.8,-0.00745,1e-05,0.80353]
[1712641140876,91.86,71140.5162,14.8,-0.0074,1e-05,0.79857]
[1712641145912,91.86,71127.7136,14.8,-0.00747,1e-05,0.80541]
[1712641150945,91.86,71123.2523,14.8,-0.0075,1e-05,0.8078]
[1712641155983,91.86,71122.4978,14.8,-0.0075,1e-05,0.80821]
[1712641161020,91.86,71126.5991,14.8,-0.00748,1e-05,0.806]
[1712641166056,91.86,71133.1206,14.8,-0.00744,1e-05,0.80252]
[1712641171091,91.86,71119.1798,14.8,-0.00751,1e-05,0.80825]
[1712641176126,91.86,71109.2047,14.8,-0.00757,1e-05,0.81363]
[1712641181160,91.86,71102.3442,14.8,-0.00761,1e-05,0.81734]
[1712641186195,91.86,71101.0049,14.8,-0.00761,1e-05,0.81807]
[1712641191230,91.86,71100.4133,14.8,-0.00762,1e-05,0.81839]
[1712641196266,91.86,71098.607,14.8,-0.00763,1e-05,0.81937]
[1712641201303,91.86,71087.7022,14.8,-0.00769,1e-05,0.82532]
[1712641206337,91.86,71099.0682,14.8,-0.00762,1e-05,0.81912]
[1712641211369,91.86,71095.8866,14.8,-0.00764,1e-05,0.82085]
[1712641216407,91.86,71084.8157,14.8,-0.00771,1e-05,0.8269]
[1712641221407,91.86,71076.4893,14.8,-0.00776,1e-05,0.83147]
[1712641226479,91.86,71075.4077,14.8,-0.00776,1e-05,0.83207]
[1712641231518,91.86,71069.5807,14.8,-0.00778,1e-05,0.8335]
[1712641236552,91.86,71077.6449,14.8,-0.00774,1e-05,0.82906]
[1712641241586,91.86,71079.4815,14.8,-0.00772,1e-05,0.82806]
[1712641246625,91.86,71081.8282,14.8,-0.00771,1e-05,0.82677]
[1712641251660,91.86,71075.0347,14.8,-0.00775,1e-05,0.8305]
[1712641256699,91.86,71070.4774,14.8,-0.00778,1e-05,0.83301]
[1712641261733,91.86,71066.1043,14.8,-0.0078,1e-05,0.83542]
[1712641266767,91.86,71066.4133,14.8,-0.0078,1e-05,0.83525]
[1712641271822,91.86,71060.3732,14.8,-0.00784,1e-05,0.8386]
[1712641276853,91.86,71033.6953,14.8,-0.008,1e-05,0.8535]
[1712641281890,91.86,71028.2814,14.8,-0.00803,1e-05,0.85655]
[1712641286928,91.86,71041.8752,14.8,-0.00795,1e-05,0.84891]
[1712641291960,91.86,71044.9637,14.8,-0.00792,1e-05,0.84538]
[1712641296997,91.86,71035.0334,14.8,-0.00798,1e-05,0.85094]
[1712641302032,91.86,71034.7763,14.8,-0.00798,1e-05,0.85109]
[1712641307066,91.86,71046.1748,14.8,-0.00791,1e-05,0.84471]
[1712641312100,91.86,71052.2996,14.8,-0.00787,1e-05,0.84129]
[1712641317135,91.86,71054.3583,14.8,-0.00786,1e-05,0.84015]
[1712641322172,91.86,71059.3545,14.8,-0.00783,1e-05,0.83738]
[1712641327208,91.86,71048.2104,14.8,-0.0079,1e-05,0.84357]
[1712641332245,91.86,71045.7214,14.8,-0.00791,1e-05,0.84496]
[1712641337280,91.86,71027.2779,14.8,-0.00802,1e-05,0.85531]
[1712641342315,91.86,71018.8654,14.8,-0.00808,1e-05,0.86006]
[1712641347352,91.86,71016.3243,14.8,-0.00809,1e-05,0.8615]
[1712641352386,91.86,71013.94,14.8,-0.00809,1e-05,0.86104]
[1712641357421,91.86,71016.6542,14.8,-0.00807,1e-05,0.8595]
[1712641362454,91.86,71020.0712,14.8,-0.00805,1e-05,0.85757]
[1712641367491,91.86,71016.593,14.8,-0.00807,1e-05,0.85953]
[1712641372526,91.86,71017.495,14.8,-0.00807,1e-05,0.85902]
[1712641377563,91.86,71023.0187,14.8,-0.00803,1e-05,0.8559]
[1712641382597,91.86,71019.4781,14.8,-0.00806,1e-05,0.8579]
[1712641387630,91.86,71019.1976,14.8,-0.00806,1e-05,0.85806]
[1712641392666,91.86,71018.1061,14.8,-0.00806,1e-05,0.85868]
[1712641397699,91.86,71017.9699,14.8,-0.00806,1e-05,0.85876]
[1712641402736,91.86,71020.4838,14.8,-0.00805,1e-05,0.85733]
[1712641407770,91.86,71019.814,14.8,-0.00805,1e-05,0.85771]
[1712641412806,91.86,71022.2988,14.8,-0.00802,1e-05,0.8545]
[1712641417840,91.86,71023.1601,14.8,-0.00802,1e-05,0.85401]
[1712641422877,91.86,71027.1111,14.8,-0.00799,1e-05,0.85179]
[1712641427911,91.86,71026.8848,14.8,-0.00799,1e-05,0.85191]
[1712641432946,91.86,71028.7688,14.8,-0.00798,1e-05,0.85085]
[1712641437989,91.86,71027.0609,14.8,-0.00799,1e-05,0.85181]
[1712641443024,91.86,71026.9182,14.8,-0.00799,1e-05,0.8519]
[1712641448059,91.86,71028.7512,14.8,-0.00798,1e-05,0.85086]
[1712641453093,91.86,71041.2427,14.8,-0.00791,1e-05,0.84387]
[1712641458130,91.86,71039.9731,14.8,-0.00791,1e-05,0.84458]
[1712641463165,91.86,71041.6553,14.8,-0.0079,1e-05,0.84364]
[1712641468200,91.86,71048.9164,14.8,-0.00786,1e-05,0.8396]
[1712641473236,91.86,71047.8191,14.8,-0.00785,1e-05,0.83842]
[1712641478268,91.86,71046.1172,14.8,-0.00786,1e-05,0.83936]
[1712641483305,91.86,71043.5556,14.8,-0.00788,1e-05,0.84079]
[1712641488339,91.86,71033.7663,14.8,-0.00794,1e-05,0.84625]
[1712641493375,91.86,71032.0003,14.8,-0.00795,1e-05,0.84724]
[1712641498409,91.86,71035.1841,14.8,-0.00793,1e-05,0.84546]
[1712641503449,91.86,71039.7686,14.8,-0.0079,1e-05,0.8429]
[1712641508480,91.86,71039.2837,14.8,-0.0079,1e-05,0.84317]
[1712641513514,91.86,71036.6501,14.8,-0.00792,1e-05,0.84464]
[1712641518549,91.86,71037.1978,14.8,-0.00791,1e-05,0.84433]
[1712641523585,91.86,71031.6005,14.8,-0.00795,1e-05,0.84746]
[1712641528620,91.86,71031.0395,14.8,-0.00795,1e-05,0.84778]
[1712641533654,91.86,71031.1626,14.8,-0.00793,1e-05,0.84591]
[1712641538691,91.86,71031.1388,14.8,-0.00793,1e-05,0.84592]
[1712641543725,91.86,71034.3993,14.8,-0.00791,1e-05,0.8441]
[1712641548760,91.86,71040.947,14.8,-0.00788,1e-05,0.84045]
[1712641553795,91.86,71044.6787,14.8,-0.00785,1e-05,0.83838]
[1712641558831,91.86,71043.822,14.8,-0.00786,1e-05,0.83885]
[1712641563865,91.86,71045.04,14.8,-0.00785,1e-05,0.83817]
[1712641568900,91.86,71056.8048,14.8,-0.00778,1e-05,0.83166]
[1712641573936,91.86,71067.3331,14.8,-0.00772,1e-05,0.82588]
[1712641578971,91.86,71064.4527,14.8,-0.00773,1e-05,0.82746]
[1712641584008,91.86,71069.3839,14.8,-0.0077,1e-05,0.82475]
[1712641589042,91.86,71071.1214,14.8,-0.00769,1e-05,0.8238]
[1712641594078,91.86,71071.4875,14.8,-0.00768,1e-05,0.82183]
[1712641599111,91.86,71074.232,14.8,-0.00766,1e-05,0.82034]
[1712641604157,91.86,71082.2437,14.8,-0.00761,1e-05,0.81598]
[1712641609191,91.86,71071.2081,14.8,-0.00768,1e-05,0.82199]
[1712641614226,91.86,71067.3419,14.8,-0.0077,1e-05,0.8241]
[1712641619261,91.86,71056.0719,14.8,-0.00777,1e-05,0.83029]
[1712641624298,91.86,71046.8352,14.8,-0.00782,1e-05,0.83539]
[1712641629333,91.86,71046.1101,14.8,-0.00783,1e-05,0.83579]
[1712641634368,91.86,71047.0374,14.8,-0.00782,1e-05,0.83528]
[1712641639404,91.86,71048.0281,14.8,-0.00782,1e-05,0.83473]
[1712641644406,91.86,71048.1431,14.8,-0.00782,1e-05,0.83467]
[1712641649474,91.86,71047.4562,14.8,-0.00782,1e-05,0.83505]
[1712641654511,91.86,71045.4923,14.8,-0.00782,1e-05,0.83435]
[1712641659542,91.86,71044.8019,14.8,-0.00782,1e-05,0.83473]
[1712641662707,91.86,71044.873,14.8,-0.00782,1e-05,0.83469]
[1712641668608,91.86,71046.893,14.8,-0.00781,1e-05,0.83358]
[1712641673640,91.86,71047.7139,14.8,-0.0078,1e-05,0.83312]
[1712641678683,91.86,71048.1646,14.8,-0.0078,1e-05,0.83287]
[1712641680413,91.86,71100.4319,14.8,-0.00749,1e-05,0.80441]
[1712641683408,91.86,71148.9309,14.8,-0.00721,1e-05,0.77874]
[1712641688755,91.86,71137.8754,14.8,-0.00728,1e-05,0.78453]
[1712641693789,91.86,71125.8422,14.8,-0.00735,1e-05,0.79088]
[1712641698823,91.86,71129.2125,14.8,-0.00733,1e-05,0.7891]
[1712641703858,91.86,71158.9011,14.8,-0.00716,1e-05,0.77355]
[1712641708895,91.86,71158.8284,14.8,-0.00716,1e-05,0.77359]
[1712641713930,91.86,71138.1522,14.8,-0.00726,1e-05,0.78268]
[1712641718963,91.86,71128.9443,14.8,-0.00731,1e-05,0.78752]
[1712641723998,91.86,71125.2976,14.8,-0.00733,1e-05,0.78945]
[1712641729033,91.86,71117.5738,14.8,-0.00738,1e-05,0.79354]
[1712641734069,91.86,71110.6989,14.8,-0.00742,1e-05,0.79719]
[1712641739103,91.86,71108.2799,14.8,-0.00743,1e-05,0.79848]
[1712641744138,91.86,71110.2838,14.8,-0.00742,1e-05,0.79741]
[1712641749176,91.86,71116.3495,14.8,-0.00738,1e-05,0.79419]
[1712641754209,91.86,71113.9623,14.8,-0.0074,1e-05,0.79545]
[1712641759243,91.86,71109.5292,14.8,-0.00742,1e-05,0.79781]
[1712641764278,91.86,71107.8938,14.8,-0.00743,1e-05,0.79869]
[1712641769313,91.86,71093.9261,14.8,-0.00751,1e-05,0.80617]
[1712641774359,91.86,71102.0766,14.8,-0.00745,1e-05,0.80006]
[1712641779395,91.86,71093.6877,14.8,-0.0075,1e-05,0.80455]
[1712641784428,91.86,71082.5495,14.8,-0.00756,1e-05,0.81055]
[1712641789463,91.86,71083.9154,14.8,-0.00756,1e-05,0.80982]
[1712641794499,91.86,71081.1842,14.8,-0.00757,1e-05,0.81129]
[1712641799533,91.86,71086.546,14.8,-0.00754,1e-05,0.8084]
[1712641804569,91.86,71084.579,14.8,-0.00755,1e-05,0.80946]
[1712641809604,91.86,71082.4627,14.8,-0.00756,1e-05,0.8106]
[1712641814639,91.86,71080.5168,14.8,-0.00758,1e-05,0.81165]
[1712641819675,91.86,71081.7455,14.8,-0.00757,1e-05,0.81099]
[1712641824710,91.86,71094.0014,14.8,-0.0075,1e-05,0.80439]
[1712641829745,91.86,71090.692,14.8,-0.00752,1e-05,0.80616]
[1712641834780,91.86,71094.3525,14.8,-0.00748,1e-05,0.80246]
[1712641839815,91.86,71111.4364,14.8,-0.00738,1e-05,0.79335]
[1712641844850,91.86,71107.7793,14.8,-0.0074,1e-05,0.79529]
[1712641849885,91.86,71109.9151,14.8,-0.00739,1e-05,0.79415]
[1712641854921,91.86,71115.5203,14.8,-0.00736,1e-05,0.79118]
[1712641859955,91.86,71114.042,14.8,-0.00737,1e-05,0.79196]
[1712641864990,91.86,71113.9484,14.8,-0.00737,1e-05,0.79201]
[1712641870028,91.86,71110.4226,14.8,-0.00739,1e-05,0.79388]
[1712641875061,91.86,71109.3273,14.8,-0.00739,1e-05,0.79447]
[1712641880097,91.86,71114.3955,14.8,-0.00736,1e-05,0.79178]
[1712641885131,91.86,71121.0635,14.8,-0.00733,1e-05,0.78825]
[1712641890164,91.86,71131.388,14.8,-0.00727,1e-05,0.78281]
[1712641895201,91.86,71144.7258,14.8,-0.00718,1e-05,0.77414]
[1712641900236,91.86,71152.5341,14.8,-0.00713,1e-05,0.77009]
[1712641905273,91.86,71145.404,14.8,-0.00717,1e-05,0.77379]
[1712641910306,91.86,71144.6926,14.8,-0.00718,1e-05,0.77416]
[1712641915342,91.86,71148.5535,14.8,-0.00716,1e-05,0.77216]
[1712641920378,91.86,71148.8645,14.8,-0.00715,1e-05,0.77199]
[1712641925412,91.86,71153.6173,14.8,-0.00713,1e-05,0.76953]
[1712641930446,91.86,71150.1337,14.8,-0.00715,1e-05,0.77134]
[1712641935482,91.86,71144.5125,14.8,-0.00718,1e-05,0.77425]
[1712641940532,91.86,71144.5521,14.8,-0.00718,1e-05,0.77423]
[1712641945568,91.86,71147.1632,14.8,-0.00716,1e-05,0.77288]
[1712641950603,91.86,71146.8037,14.8,-0.00717,1e-05,0.77306]
[1712641955638,91.86,71144.2264,14.8,-0.00716,1e-05,0.77271]
[1712641960677,91.86,71144.4781,14.8,-0.00716,1e-05,0.77258]
[1712641965708,91.86,71127.9429,14.8,-0.00726,1e-05,0.78121]
[1712641970743,91.86,71129.7818,14.8,-0.00725,1e-05,0.78024]
[1712641975781,91.86,71134.7106,14.8,-0.00722,1e-05,0.77766]
[1712641981819,91.86,71128.7753,14.8,-0.00725,1e-05,0.78077]
[1712641986855,91.86,71129.006,14.8,-0.00725,1e-05,0.78065]
[1712641991891,91.86,71131.0499,14.8,-0.00724,1e-05,0.77958]
[1712641996925,91.86,71126.4993,14.8,-0.00726,1e-05,0.78196]
[1712641999506,91.86,71126.2104,14.8,-0.00727,1e-05,0.78211]
[1712642004980,91.86,71122.8187,14.8,-0.00729,1e-05,0.7839]
[1712642010016,91.86,71117.046,14.8,-0.00732,1e-05,0.78694]
[1712642015054,91.86,71123.0311,14.8,-0.00727,1e-05,0.78207]
[1712642020087,91.86,71122.0415,14.8,-0.00727,1e-05,0.78259]
[1712642025124,91.86,71115.1428,14.8,-0.00731,1e-05,0.78622]
[1712642030158,91.86,71105.1304,14.8,-0.00737,1e-05,0.79152]
[1712642035195,91.86,71110.0136,14.8,-0.00734,1e-05,0.78893]
[1712642040229,91.86,71108.2306,14.8,-0.00735,1e-05,0.78987]
[1712642045264,91.86,71112.6557,14.8,-0.00733,1e-05,0.78753]
[1712642050298,91.86,71112.9446,14.8,-0.00733,1e-05,0.78738]
[1712642055334,91.86,71108.3651,14.8,-0.00735,1e-05,0.7898]
[1712642060370,91.86,71111.4838,14.8,-0.00733,1e-05,0.78815]
[1712642065405,91.86,71112.3553,14.8,-0.00733,1e-05,0.78769]
[1712642070406,91.86,71098.7304,14.8,-0.00741,1e-05,0.79492]
[1712642075473,91.86,71101.6581,14.8,-0.00737,1e-05,0.79163]
[1712642080509,91.86,71098.2783,14.8,-0.00739,1e-05,0.79343]
[1712642085544,91.86,71086.8175,14.8,-0.00746,1e-05,0.79954]
[1712642090580,91.86,71082.3917,14.8,-0.00749,1e-05,0.80191]
[1712642095615,91.86,71088.6844,14.8,-0.00745,1e-05,0.79854]
[1712642100651,91.86,71088.2703,14.8,-0.00745,1e-05,0.79876]
[1712642105696,91.86,71091.5768,14.8,-0.00743,1e-05,0.797]
[1712642110728,91.86,71093.1641,14.8,-0.00742,1e-05,0.79615]
[1712642115764,91.86,71094.0478,14.8,-0.00742,1e-05,0.79568]
[1712642120799,91.86,71092.9498,14.8,-0.00742,1e-05,0.79626]
[1712642125835,91.86,71089.9987,14.8,-0.00744,1e-05,0.79784]
[1712642130869,91.86,71090.4817,14.8,-0.00744,1e-05,0.79758]
[1712642135904,91.86,71094.4698,14.8,-0.0074,1e-05,0.79372]
[1712642140939,91.86,71098.7614,14.8,-0.00738,1e-05,0.79144]
[1712642145973,91.86,71098.6221,14.8,-0.00738,1e-05,0.79152]
[1712642151011,91.86,71092.5095,14.8,-0.00741,1e-05,0.79477]
[1712642156043,91.86,71087.3031,14.8,-0.00744,1e-05,0.79754]
[1712642161081,91.86,71084.6857,14.8,-0.00746,1e-05,0.79894]
[1712642166113,91.86,71093.416,14.8,-0.00741,1e-05,0.79428]
[1712642171149,91.86,71076.5327,14.8,-0.0075,1e-05,0.80331]
[1712642176185,91.86,71063.7593,14.8,-0.00758,1e-05,0.8102]
[1712642181221,91.86,71065.3242,14.8,-0.00757,1e-05,0.80935]
[1712642186254,91.86,71068.3046,14.8,-0.00755,1e-05,0.80774]
[1712642191289,91.86,71069.5322,14.8,-0.00753,1e-05,0.80533]
[1712642196325,91.86,71066.8408,14.8,-0.00754,1e-05,0.80678]
[1712642201360,91.86,71067.7977,14.8,-0.00754,1e-05,0.80626]
[1712642206410,91.86,71049.3094,14.8,-0.00765,1e-05,0.81628]
[1712642211430,91.86,71045.0714,14.8,-0.00767,1e-05,0.8186]
[1712642216465,91.86,71042.5957,14.8,-0.00769,1e-05,0.81995]
[1712642221502,91.86,71043.5489,14.8,-0.00768,1e-05,0.81943]
[1712642226535,91.86,71043.135,14.8,-0.00768,1e-05,0.81965]
[1712642231569,91.86,71043.517,14.8,-0.00768,1e-05,0.81944]
[1712642236698,91.86,71061.9532,14.8,-0.00757,1e-05,0.80942]
[1712642241733,91.86,71053.497,14.8,-0.00762,1e-05,0.81401]
[1712642246769,91.86,71052.5017,14.8,-0.00763,1e-05,0.81455]
[1712642251803,91.86,71056.1473,14.8,-0.00759,1e-05,0.81081]
[1712642256847,91.86,71067.2658,14.8,-0.00753,1e-05,0.8048]
[1712642261880,91.86,71065.1027,14.8,-0.00754,1e-05,0.80597]
[1712642266914,91.86,71066.2315,14.8,-0.00753,1e-05,0.80536]
[1712642271952,91.86,71072.6074,14.8,-0.0075,1e-05,0.80193]
[1712642273967,91.86,71114.4736,14.8,-0.00726,1e-05,0.77972]
[1712642279002,91.86,71100.0022,14.8,-0.00734,1e-05,0.78734]
[1712642284038,91.86,71101.835,14.8,-0.00733,1e-05,0.78637]
[1712642289072,91.86,71116.5898,14.8,-0.00724,1e-05,0.77861]
[1712642294108,91.86,71128.6515,14.8,-0.00718,1e-05,0.77232]
[1712642299142,91.86,71136.1576,14.8,-0.00713,1e-05,0.76842]
[1712642304176,91.86,71116.9485,14.8,-0.00724,1e-05,0.77842]
[1712642309213,91.86,71108.2223,14.8,-0.00729,1e-05,0.783]
[1712642314249,91.86,71096.5197,14.8,-0.00734,1e-05,0.78746]
[1712642319284,91.86,71095.4966,14.8,-0.00735,1e-05,0.788]
[1712642324319,91.86,71094.8575,14.8,-0.00735,1e-05,0.78834]
[1712642329355,91.86,71094.6727,14.8,-0.00735,1e-05,0.78843]
[1712642334394,91.86,71081.5809,14.8,-0.00743,1e-05,0.79539]
[1712642339424,91.86,71086.9085,14.8,-0.0074,1e-05,0.79255]
[1712642344458,91.86,71094.387,14.8,-0.00735,1e-05,0.78858]
[1712642349494,91.86,71096.109,14.8,-0.00734,1e-05,0.78767]
[1712642354529,91.86,71091.0971,14.8,-0.00737,1e-05,0.79033]
[1712642359566,91.86,71095.572,14.8,-0.00735,1e-05,0.78796]
[1712642364599,91.86,71099.1421,14.8,-0.00733,1e-05,0.78607]
[1712642369633,91.86,71097.5756,14.8,-0.00734,1e-05,0.7869]
[1712642374668,91.86,71102.0975,14.8,-0.00729,1e-05,0.78279]
[1712642379704,91.86,71111.7227,14.8,-0.00724,1e-05,0.77774]
[1712642384740,91.86,71106.4748,14.8,-0.00727,1e-05,0.78049]
[1712642389774,91.86,71107.2726,14.8,-0.00727,1e-05,0.78007]
[1712642394809,91.86,71107.6747,14.8,-0.00726,1e-05,0.77986]
[1712642399845,91.86,71107.4682,14.8,-0.00726,1e-05,0.77997]
[1712642404880,91.86,71105.2925,14.8,-0.00728,1e-05,0.78111]
[1712642409915,91.86,71096.5393,14.8,-0.00733,1e-05,0.78572]
[1712642414954,91.86,71088.215,14.8,-0.00737,1e-05,0.79013]
[1712642419987,91.86,71107.8828,14.8,-0.00726,1e-05,0.77975]
[1712642425035,91.86,71104.3733,14.8,-0.00728,1e-05,0.7816]
[1712642430070,91.86,71106.9617,14.8,-0.00727,1e-05,0.78024]
[1712642435105,91.86,71108.1134,14.8,-0.00724,1e-05,0.77792]
[1712642440142,91.86,71116.6452,14.8,-0.0072,1e-05,0.77346]
[1712642445175,91.86,71122.5525,14.8,-0.00716,1e-05,0.77039]
[1712642450209,91.86,71129.1792,14.8,-0.00713,1e-05,0.76696]
[1712642455246,91.86,71135.9965,14.8,-0.00709,1e-05,0.76344]
[1712642460281,91.86,71143.1698,14.8,-0.00705,1e-05,0.75975]
[1712642465315,91.86,71142.2374,14.8,-0.00705,1e-05,0.76022]
[1712642470350,91.86,71143.6344,14.8,-0.00705,1e-05,0.75951]
[1712642475386,91.86,71135.3541,14.8,-0.00709,1e-05,0.76377]
[1712642480420,91.86,71133.2494,14.8,-0.0071,1e-05,0.76485]
[1712642485455,91.86,71137.5485,14.8,-0.00708,1e-05,0.76264]
[1712642490490,91.86,71139.9923,14.8,-0.00707,1e-05,0.76138]
[1712642495525,91.86,71137.4199,14.8,-0.00707,1e-05,0.76102]
[1712642500560,91.86,71125.3682,14.8,-0.00713,1e-05,0.76723]
[1712642505596,91.86,71147.47,14.8,-0.00701,1e-05,0.75586]
[1712642510632,91.86,71147.0227,14.8,-0.00701,1e-05,0.75609]
[1712642515668,91.86,71139.9113,14.8,-0.00705,1e-05,0.75974]
[1712642520703,91.86,71141.8076,14.8,-0.00704,1e-05,0.75876]
[1712642525737,91.86,71142.5692,14.8,-0.00704,1e-05,0.75837]
[1712642530772,91.86,71141.5291,14.8,-0.00704,1e-05,0.75891]
[1712642535809,91.86,71144.7791,14.8,-0.00703,1e-05,0.75724]
[1712642540843,91.86,71136.7933,14.8,-0.00707,1e-05,0.76134]
[1712642545881,91.86,71150.2048,14.8,-0.007,1e-05,0.75447]
[1712642550912,91.86,71133.686,14.8,-0.00709,1e-05,0.76294]
[1712642551284,91.86,71133.686,14.8,-0.00709,1e-05,0.76294]
[1712642556955,91.89,71139.2868,14.8,-0.00706,1e-05,0.75984]
[1712642561990,91.92,71138.7409,14.8,-0.00707,1e-05,0.76158]
[1712642567025,91.95,71139.799,14.8,-0.00708,1e-05,0.7625]
[1712642572058,91.98,71141.4925,14.8,-0.00709,1e-05,0.76309]
[1712642577095,92.01,71143.6163,14.8,-0.00709,1e-05,0.76347]
[1712642582131,92.04,71151.6581,14.8,-0.00706,1e-05,0.7608]
[1712642587163,92.07,71148.0707,14.8,-0.0071,1e-05,0.7641]
[1712642592206,92.1,71153.0514,14.8,-0.00709,1e-05,0.763]
[1712642597241,92.13,71154.4594,14.8,-0.0071,1e-05,0.76374]
[1712642602276,92.16,71158.4762,14.8,-0.00709,1e-05,0.76314]
[1712642607316,92.19,71159.8834,14.8,-0.0071,1e-05,0.76388]
[1712642612348,92.22,71160.6877,14.8,-0.00709,1e-05,0.76324]
[1712642617382,92.25,71167.6769,14.8,-0.00707,1e-05,0.76112]
[1712642622406,92.34,71173.2037,14.8,-0.00708,1e-05,0.76234]
[1712642627453,92.47,71176.139,14.8,-0.00714,1e-05,0.7675]
[1712642632490,92.83,71186.1344,14.8,-0.00726,1e-05,0.7798]
[1712642637526,93.07,71187.7139,14.8,-0.00738,1e-05,0.79069]
[1712642642560,93.31,71186.2369,14.8,-0.00752,1e-05,0.80356]
[1712642647595,93.45,71179.3439,14.8,-0.00763,1e-05,0.81437]
[1712642652629,93.48,71179.8365,14.8,-0.00764,1e-05,0.81562]
[1712642657664,93.62,71185.1714,14.8,-0.00769,1e-05,0.81964]
[1712642662699,93.86,71187.5843,14.8,-0.0078,1e-05,0.83064]
[1712642662839,93.86,71187.5843,14.8,-0.0078,1e-05,0.83064]
[1712642668740,93.9,71182.076,14.8,-0.00786,1e-05,0.83545]
[1712642673776,93.93,71171.9701,14.8,-0.00792,1e-05,0.84067]
[1712642678814,94.12,71170.8847,14.8,-0.00803,1e-05,0.851]
[1712642683848,94.42,71172.0728,14.8,-0.00818,1e-05,0.86564]
[1712642688883,94.5,71182.3042,14.8,-0.00817,1e-05,0.86426]
[1712642693918,94.53,71186.0449,14.8,-0.00816,1e-05,0.86373]
[1712642698954,94.66,71179.9498,14.8,-0.00827,1e-05,0.87404]
[1712642703987,94.89,71181.1181,14.8,-0.00839,1e-05,0.88503]
[1712642709023,94.91,71176.9363,14.8,-0.00843,1e-05,0.88874]
[1712642714059,94.94,71171.1142,14.8,-0.00848,1e-05,0.89335]
[1712642719097,94.96,71142.3906,14.8,-0.00868,1e-05,0.91104]
[1712642719947,94.96,71142.3906,14.8,-0.00868,1e-05,0.91104]
[1712642725136,94.97,71141.9975,14.8,-0.00868,1e-05,0.9115]
[1712642726032,94.97,71141.9975,14.8,-0.00868,1e-05,0.9115]
[1712642731178,94.97,71142.508,14.8,-0.00866,1e-05,0.90929]
[1712642736213,94.97,71143.4063,14.8,-0.00866,1e-05,0.90877]
[1712642737032,94.97,71143.4063,14.8,-0.00866,1e-05,0.90877]
[1712642739241,94.97,71102.5503,14.8,-0.00892,1e-05,0.93256]
[1712642744276,94.97,71081.2542,14.8,-0.00906,1e-05,0.94517]
[1712642746661,94.97,71081.5859,14.8,-0.00906,1e-05,0.94497]
[1712642752326,95.0,71080.297,14.8,-0.00909,1e-05,0.94769]
[1712642757361,95.03,71078.9882,14.8,-0.00912,1e-05,0.95011]
[1712642762401,95.06,71063.5402,14.8,-0.00924,1e-05,0.96102]
[1712642767442,95.09,71066.8155,14.8,-0.00923,1e-05,0.96069]
[1712642772478,95.12,71068.1546,14.8,-0.00924,1e-05,0.96152]
[1712642776362,95.14,71063.9085,14.8,-0.00928,1e-05,0.96508]
[1712642781541,95.15,71067.6789,14.8,-0.00926,1e-05,0.96313]
[1712642786575,95.15,71052.4689,14.8,-0.00937,1e-05,0.97234]
[1712642791611,95.15,71040.9615,14.8,-0.00943,1e-05,0.97735]
[1712642792132,95.15,71040.9615,14.8,-0.00943,1e-05,0.97735]
[1712642797305,95.15,71043.4251,14.8,-0.00941,1e-05,0.97584]
[1712642802688,95.15,71014.1651,14.8,-0.00961,1e-05,0.99383]
[1712642807723,95.15,71019.0266,14.8,-0.00958,1e-05,0.99083]
[1712642812756,95.15,71020.0375,14.8,-0.00957,1e-05,0.9902]
[1712642817140,95.15,71023.1696,14.8,-0.00955,1e-05,0.98827]
[1712642822827,95.15,71025.6763,14.8,-0.00953,1e-05,0.98672]
[1712642827861,95.15,71027.0972,14.8,-0.00952,1e-05,0.98585]
[1712642831679,95.15,71026.4224,14.8,-0.00953,1e-05,0.98626]
[1712642832962,95.15,71029.3598,14.8,-0.00951,1e-05,0.98446]
[1712642834916,95.15,71096.7532,14.8,-0.00905,1e-05,0.94375]
[1712642839948,95.15,71095.1216,14.8,-0.00906,1e-05,0.94472]
[1712642844986,95.15,71114.3943,14.8,-0.00893,1e-05,0.93333]
[1712642850022,95.15,71133.2294,14.8,-0.00881,1e-05,0.92232]
[1712642855055,95.15,71139.0637,14.8,-0.00875,1e-05,0.917]
[1712642860092,95.15,71139.0013,14.8,-0.00875,1e-05,0.91703]
[1712642862378,95.15,71141.7217,14.8,-0.00874,1e-05,0.91546]
[1712642868147,95.15,71139.8256,14.8,-0.00875,1e-05,0.91656]
[1712642872426,95.15,71135.8664,14.8,-0.00877,1e-05,0.91885]
[1712642878217,95.15,71139.2106,14.8,-0.00875,1e-05,0.91691]
[1712642881505,95.15,71149.8301,14.8,-0.00868,1e-05,0.91078]
[1712642882253,95.15,71149.8301,14.8,-0.00868,1e-05,0.91078]
[1712642888287,95.15,71160.4914,14.8,-0.00862,1e-05,0.90465]
[1712642893321,95.15,71159.9234,14.8,-0.00862,1e-05,0.90498]
[1712642898357,95.15,71131.6293,14.8,-0.0088,1e-05,0.92131]
[1712642903392,95.15,71121.4274,14.8,-0.00887,1e-05,0.92726]
[1712642908426,95.15,71122.6764,14.8,-0.00886,1e-05,0.92653]
[1712642909939,95.15,71121.3295,14.8,-0.00887,1e-05,0.92732]
[1712642915476,95.15,71089.5511,14.8,-0.00906,1e-05,0.9441]
[1712642918037,95.15,71089.6368,14.8,-0.00906,1e-05,0.94405]
[1712642918343,95.15,71089.6368,14.8,-0.00906,1e-05,0.94405]
[1712642925548,95.15,71073.6567,14.8,-0.00917,1e-05,0.95358]
[1712642930589,95.15,71080.1228,14.8,-0.00912,1e-05,0.94971]
[1712642935626,95.15,71083.0939,14.8,-0.0091,1e-05,0.94794]
[1712642940661,95.15,71089.4821,14.8,-0.00906,1e-05,0.94414]
[1712642945694,95.15,71088.4698,14.8,-0.00907,1e-05,0.94474]
[1712642950729,95.15,71120.1844,14.8,-0.00886,1e-05,0.92605]
[1712642953030,95.15,71128.2862,14.8,-0.00881,1e-05,0.92132]
[1712642953296,95.15,71128.2862,14.8,-0.00881,1e-05,0.92132]
[1712642957217,95.15,71134.9108,14.8,-0.00876,1e-05,0.91748]
[1712642958676,95.15,71130.152,14.8,-0.00879,1e-05,0.92024]
[1712642963819,95.15,71135.6017,14.8,-0.00876,1e-05,0.91708]
[1712642968856,95.15,71135.6644,14.8,-0.00876,1e-05,0.91704]
[1712642973889,95.15,71138.1571,14.8,-0.00872,1e-05,0.91367]
[1712642977806,95.15,71136.2461,14.8,-0.00874,1e-05,0.91478]
[1712642982953,95.15,71139.6829,14.8,-0.00871,1e-05,0.91279]
[1712642987987,95.15,71138.8047,14.8,-0.00872,1e-05,0.9133]
[1712642993024,95.15,71139.9519,14.8,-0.00871,1e-05,0.91263]
[1712642998058,95.15,71135.9311,14.8,-0.00874,1e-05,0.91496]
[1712643001020,95.15,71136.8806,14.8,-0.00873,1e-05,0.91441]
[1712643001421,95.15,71136.8806,14.8,-0.00873,1e-05,0.91441]
[1712643007121,95.15,71135.2404,14.8,-0.00874,1e-05,0.91536]
[1712643012157,95.15,71135.9362,14.8,-0.00874,1e-05,0.91496]
[1712643017193,95.15,71137.5144,14.8,-0.00873,1e-05,0.91404]
[1712643022227,95.15,71146.3917,14.8,-0.00867,1e-05,0.90892]
[1712643027262,95.15,71141.1594,14.8,-0.0087,1e-05,0.91194]
[1712643032297,95.15,71146.1996,14.8,-0.00865,1e-05,0.90712]
[1712643037333,95.15,71144.8858,14.8,-0.00866,1e-05,0.90787]
[1712643042368,95.15,71143.8804,14.8,-0.00867,1e-05,0.90845]
[1712643047405,95.15,71144.424,14.8,-0.00867,1e-05,0.90814]
[1712643052440,95.15,71142.7061,14.8,-0.00868,1e-05,0.90912]
[1712643057479,95.15,71143.5438,14.8,-0.00867,1e-05,0.90864]
[1712643058371,95.15,71143.5438,14.8,-0.00867,1e-05,0.90864]
[1712643063519,95.15,71142.6645,14.8,-0.00868,1e-05,0.90915]
[1712643064181,95.15,71142.6645,14.8,-0.00868,1e-05,0.90915]
[1712643069561,95.15,71133.3988,14.8,-0.00874,1e-05,0.9145]
[1712643074597,95.15,71131.0107,14.8,-0.00875,1e-05,0.91588]
[1712643075261,95.15,71131.0107,14.8,-0.00875,1e-05,0.91588]
[1712643079915,95.15,71136.8114,14.8,-0.00871,1e-05,0.91252]
[1712643085675,95.15,71143.8572,14.8,-0.00867,1e-05,0.90846]
[1712643088362,95.15,71143.4224,14.8,-0.00867,1e-05,0.90871]
[1712643093731,95.44,71134.1269,14.8,-0.00889,1e-05,0.92796]
[1712643097942,95.68,71133.5552,14.8,-0.00903,1e-05,0.94103]
[1712643098507,95.68,71133.5552,14.8,-0.00903,1e-05,0.94103]
[1712643103806,96.04,71141.2107,14.8,-0.00919,1e-05,0.95573]
[1712643108842,96.33,71144.2823,14.8,-0.00935,1e-05,0.97002]
[1712643113877,96.63,71125.7186,14.8,-0.00965,1e-05,0.99755]
[1712643118913,96.93,71126.1177,14.8,-0.00983,1e-05,1.01377]
[1712643123949,97.22,71127.7262,14.8,-0.01001,1e-05,1.02935]
[1712643128564,97.46,71108.2741,14.8,-0.0103,1e-05,1.05497]
[1712643134018,97.82,71104.977,14.8,-0.01055,1e-05,1.07739]
[1712643135385,97.88,71104.1272,14.8,-0.01059,1e-05,1.08134]
[1712643136636,97.94,71104.6544,14.8,-0.01063,1e-05,1.0844]
[1712643142074,98.08,71095.1736,14.8,-0.01079,1e-05,1.09878]
[1712643147110,98.11,71094.1139,14.8,-0.01082,1e-05,1.1012]
[1712643152143,98.14,71093.2714,14.8,-0.01082,1e-05,1.10129]
[1712643157179,98.17,71103.1718,14.8,-0.01077,1e-05,1.09658]
[1712643162216,98.2,71091.0312,14.8,-0.01088,1e-05,1.10623]
[1712643167250,98.23,71096.6784,14.8,-0.01086,1e-05,1.10427]
[1712643172284,98.26,71103.6793,14.8,-0.01082,1e-05,1.10143]
[1712643177321,98.29,71106.5936,14.8,-0.01082,1e-05,1.10126]
[1712643180603,98.31,71103.7337,14.8,-0.01085,1e-05,1.10417]
[1712643180986,98.31,71103.7337,14.8,-0.01085,1e-05,1.10417]
[1712643187390,98.36,71104.4007,14.8,-0.01088,1e-05,1.1065]
[1712643192406,98.38,71106.8798,14.8,-0.01088,1e-05,1.10627]
[1712643197459,98.42,71102.999,14.8,-0.01093,1e-05,1.11089]
[1712643202494,98.45,71102.4916,14.8,-0.01095,1e-05,1.11296]
[1712643207530,98.48,71100.3708,14.8,-0.01099,1e-05,1.1161]
[1712643212569,98.51,71095.8937,14.8,-0.01102,1e-05,1.11857]
[1712643217603,98.54,71097.1871,14.8,-0.01103,1e-05,1.11946]
[1712643222639,98.57,71096.4056,14.8,-0.01106,1e-05,1.12172]
[1712643227673,98.6,71102.3851,14.8,-0.01103,1e-05,1.11952]
[1712643232710,98.63,71104.724,14.8,-0.01103,1e-05,1.11973]
[1712643237745,98.66,71098.4487,14.8,-0.0111,1e-05,1.12561]
[1712643242780,98.69,71100.0533,14.8,-0.01111,1e-05,1.12629]
[1712643247818,98.72,71103.7757,14.8,-0.0111,1e-05,1.12558]
[1712643249461,98.72,71103.6723,14.8,-0.0111,1e-05,1.126]
[1712643249774,98.72,71103.6723,14.8,-0.0111,1e-05,1.126]
[1712643257889,98.78,71111.1856,14.8,-0.01108,1e-05,1.12418]
[1712643260662,98.79,71113.8357,14.8,-0.01107,1e-05,1.12313]
[1712643265948,98.79,71108.4041,14.8,-0.01112,1e-05,1.12706]
[1712643270983,98.79,71111.4466,14.8,-0.01109,1e-05,1.12505]
[1712643276017,98.79,71113.8624,14.8,-0.01105,1e-05,1.12124]
[1712643281052,98.79,71114.3368,14.8,-0.01105,1e-05,1.12093]
[1712643286089,98.79,71114.4027,14.8,-0.01105,1e-05,1.12089]
[1712643291124,98.79,71115.608,14.8,-0.01104,1e-05,1.12009]
[1712643295059,98.79,71115.5042,14.8,-0.01104,1e-05,1.12016]
[1712643295274,98.79,71115.1808,14.8,-0.01104,1e-05,1.12038]
[1712643299206,98.79,71115.7571,14.8,-0.01104,1e-05,1.12]
[1712643300273,98.79,71127.2422,14.8,-0.01095,1e-05,1.11247]
[1712643306230,98.79,71126.2482,14.8,-0.01096,1e-05,1.11312]
[1712643311263,98.79,71117.6203,14.8,-0.01102,1e-05,1.11877]
[1712643316299,98.79,71131.1467,14.8,-0.01092,1e-05,1.10992]
[1712643321337,98.79,71128.4653,14.8,-0.01094,1e-05,1.11167]
[1712643326374,98.79,71128.0638,14.8,-0.01094,1e-05,1.11193]
[1712643331412,98.79,71128.3883,14.8,-0.01092,1e-05,1.10951]
[1712643336444,98.79,71130.0026,14.8,-0.01091,1e-05,1.10846]
[1712643341093,98.79,71132.9247,14.8,-0.01089,1e-05,1.10656]
[1712643342295,98.79,71134.3836,14.8,-0.01088,1e-05,1.10561]
[1712643347526,98.79,71136.8083,14.8,-0.01086,1e-05,1.10403]
[1712643352560,98.79,71135.9939,14.8,-0.01086,1e-05,1.10456]
[1712643357595,98.79,71131.7703,14.8,-0.0109,1e-05,1.10731]
[1712643362630,98.79,71127.0938,14.8,-0.01093,1e-05,1.11036]
[1712643367666,98.79,71132.9132,14.8,-0.01089,1e-05,1.10656]
[1712643372701,98.79,71123.4084,14.8,-0.01096,1e-05,1.11277]
[1712643373434,98.79,71123.4084,14.8,-0.01096,1e-05,1.11277]
[1712643373684,98.79,71123.4084,14.8,-0.01096,1e-05,1.11277]
[1712643382771,98.79,71126.7154,14.8,-0.01093,1e-05,1.11061]
[1712643387807,98.79,71130.6133,14.8,-0.0109,1e-05,1.10806]
[1712643392841,98.79,71134.405,14.8,-0.01086,1e-05,1.1034]
[1712643397875,98.79,71135.1375,14.8,-0.01085,1e-05,1.10292]
[1712643402911,98.79,71134.1521,14.8,-0.01086,1e-05,1.10356]
[1712643407945,98.79,71133.6434,14.8,-0.01086,1e-05,1.10389]
[1712643412980,98.79,71133.8192,14.8,-0.01086,1e-05,1.10378]
[1712643418014,98.79,71134.8889,14.8,-0.01085,1e-05,1.10308]
[1712643423052,98.79,71134.42,14.8,-0.01086,1e-05,1.10339]
[1712643428094,98.79,71138.4172,14.8,-0.01083,1e-05,1.10079]
[1712643433127,98.79,71143.5751,14.8,-0.01079,1e-05,1.09745]
[1712643438163,98.79,71151.5329,14.8,-0.01073,1e-05,1.09232]
[1712643443198,98.79,71158.0993,14.8,-0.01068,1e-05,1.08809]
[1712643448232,98.79,71176.0928,14.8,-0.01055,1e-05,1.07659]
[1712643453268,98.79,71189.9443,14.8,-0.01042,1e-05,1.06565]
[1712643455530,98.79,71186.6661,14.8,-0.01045,1e-05,1.06772]
[1712643455820,98.79,71186.6661,14.8,-0.01045,1e-05,1.06772]
[1712643463341,98.79,71187.0625,14.8,-0.01045,1e-05,1.06747]
[1712643468374,98.79,71184.1013,14.8,-0.01047,1e-05,1.06934]
[1712643473408,98.79,71182.5421,14.8,-0.01048,1e-05,1.07033]
[1712643478442,98.79,71175.4462,14.8,-0.01053,1e-05,1.07484]
[1712643483479,98.79,71175.3837,14.8,-0.01053,1e-05,1.07488]
[1712643488512,98.79,71180.7881,14.8,-0.01049,1e-05,1.07144]
[1712643493548,98.79,71185.2621,14.8,-0.01046,1e-05,1.06861]
[1712643498584,98.79,71190.5225,14.8,-0.01042,1e-05,1.06528]
[1712643503620,98.79,71181.2941,14.8,-0.01049,1e-05,1.07112]
[1712643508656,98.79,71181.9293,14.8,-0.01048,1e-05,1.07072]
[1712643513690,98.79,71179.8813,14.8,-0.01048,1e-05,1.06986]
[1712643518723,98.79,71180.2437,14.8,-0.01047,1e-05,1.06963]
[1712643523758,98.79,71177.9993,14.8,-0.01049,1e-05,1.07106]
[1712643528793,98.79,71180.9474,14.8,-0.01047,1e-05,1.06919]
[1712643533829,98.79,71181.2584,14.8,-0.01047,1e-05,1.06899]
[1712643538864,98.79,71178.0977,14.8,-0.01049,1e-05,1.07099]
[1712643543899,98.79,71181.0557,14.8,-0.01047,1e-05,1.06912]
[1712643548935,98.79,71178.7653,14.8,-0.01049,1e-05,1.07057]
[1712643553974,98.79,71178.5422,14.8,-0.01049,1e-05,1.07071]
[1712643554065,98.79,71178.5422,14.8,-0.01049,1e-05,1.07071]
[1712643554182,98.79,71178.5422,14.8,-0.01049,1e-05,1.07071]
[1712643564043,98.79,71144.195,14.8,-0.01074,1e-05,1.09268]
[1712643565690,98.79,71145.3749,14.8,-0.01073,1e-05,1.09192]
[1712643571100,98.78,71144.6153,14.8,-0.01071,1e-05,1.08955]
[1712643576135,98.77,71145.2856,14.8,-0.0107,1e-05,1.08846]
[1712643581170,98.76,71145.7524,14.8,-0.01069,1e-05,1.08752]
[1712643586204,98.75,71145.1202,14.8,-0.01068,1e-05,1.08729]
[1712643591242,98.74,71145.2434,14.8,-0.01068,1e-05,1.08657]
[1712643596278,98.73,71145.8318,14.8,-0.01066,1e-05,1.08557]
[1712643601311,98.72,71168.0118,14.8,-0.0105,1e-05,1.0709]
[1712643606347,98.71,71150.3081,14.8,-0.01062,1e-05,1.08163]
[1712643611381,98.7,71135.8252,14.8,-0.01072,1e-05,1.09032]
[1712643616415,98.68,71136.8198,14.8,-0.0107,1e-05,1.08902]
[1712643621453,98.67,71140.928,14.8,-0.01067,1e-05,1.08575]
[1712643624739,98.67,71142.0445,14.8,-0.01065,1e-05,1.08466]
[1712643630514,98.67,71135.8782,14.8,-0.0107,1e-05,1.08851]
[1712643635551,98.67,71138.648,14.8,-0.01066,1e-05,1.08455]
[1712643640587,98.67,71138.9842,14.8,-0.01066,1e-05,1.08433]
[1712643644576,98.67,71139.0282,14.8,-0.01065,1e-05,1.0843]
[1712643645818,98.67,71138.9209,14.8,-0.01066,1e-05,1.08437]
[1712643651662,98.67,71138.4351,14.8,-0.01066,1e-05,1.08468]
[1712643657406,98.67,71139.6645,14.8,-0.01065,1e-05,1.08389]
[1712643662740,98.67,71138.5764,14.8,-0.01066,1e-05,1.08459]
[1712643667775,98.67,71123.8361,14.8,-0.01077,1e-05,1.09409]
[1712643672812,98.67,71115.3884,14.8,-0.01083,1e-05,1.09957]
[1712643677162,98.67,71102.5391,14.8,-0.01093,1e-05,1.10794]
[1712643677475,98.67,71102.5391,14.8,-0.01093,1e-05,1.10794]
[1712643682884,98.67,71089.5157,14.8,-0.01103,1e-05,1.11648]
[1712643687622,98.67,71080.2852,14.8,-0.0111,1e-05,1.12257]
[1712643692957,98.67,71050.7761,14.8,-0.01131,1e-05,1.13995]
[1712643693454,98.67,71050.7761,14.8,-0.01131,1e-05,1.13995]
[1712643698999,98.67,71042.3717,14.8,-0.01137,1e-05,1.14559]
[1712643704033,98.67,71053.1355,14.8,-0.01129,1e-05,1.13837]
[1712643707162,98.67,71045.7582,14.8,-0.01135,1e-05,1.14331]
[1712643713098,98.67,71025.045,14.8,-0.01151,1e-05,1.15728]
[1712643718131,98.67,71030.389,14.8,-0.01147,1e-05,1.15366]
[1712643722161,98.67,71117.7096,14.8,-0.01079,1e-05,1.09587]
[1712643727198,98.67,71119.7363,14.8,-0.01078,1e-05,1.09456]
[1712643727982,98.67,71119.7363,14.8,-0.01078,1e-05,1.09456]
[1712643733239,98.67,71129.0673,14.8,-0.01071,1e-05,1.08853]
[1712643738275,98.67,71135.3784,14.8,-0.01066,1e-05,1.08447]
[1712643740706,98.67,71135.7033,14.8,-0.01066,1e-05,1.08426]
[1712643746332,98.67,71133.7645,14.8,-0.01067,1e-05,1.08551]
[1712643751367,98.67,71098.913,14.8,-0.01091,1e-05,1.10589]
[1712643756404,98.67,71071.3516,14.8,-0.01112,1e-05,1.12401]
[1712643761447,98.67,71110.1319,14.8,-0.01083,1e-05,1.09859]
[1712643766476,98.67,71101.3923,14.8,-0.0109,1e-05,1.10428]
[1712643771512,98.67,71107.3785,14.8,-0.01085,1e-05,1.10038]
[1712643775313,98.67,71109.474,14.8,-0.01083,1e-05,1.09902]
[1712643780574,98.67,71108.5801,14.8,-0.01084,1e-05,1.0996]
[1712643785610,98.67,71112.5209,14.8,-0.01081,1e-05,1.09704]
[1712643790645,98.67,71113.9386,14.8,-0.0108,1e-05,1.09612]
[1712643795682,98.67,71107.7446,14.8,-0.01085,1e-05,1.10014]
[1712643800716,98.67,71081.2623,14.8,-0.01105,1e-05,1.11747]
[1712643805752,98.67,71057.0283,14.8,-0.01124,1e-05,1.13353]
[1712643810786,98.67,71056.4001,14.8,-0.01124,1e-05,1.13394]
[1712643815821,98.67,71053.2649,14.8,-0.01124,1e-05,1.13379]
[1712643819681,98.67,71060.2286,14.8,-0.01119,1e-05,1.12915]
[1712643822086,98.66,71067.7953,14.8,-0.01113,1e-05,1.12394]
[1712643826923,98.66,71076.9096,14.8,-0.01106,1e-05,1.11774]
[1712643828468,98.66,71079.8167,14.8,-0.01103,1e-05,1.11564]
[1712643833357,98.66,71077.2383,14.8,-0.01105,1e-05,1.11734]
[1712643834933,98.65,71078.2276,14.8,-0.01104,1e-05,1.11651]
[1712643839990,98.65,71064.488,14.8,-0.01115,1e-05,1.12541]
[1712643842143,98.65,71061.1025,14.8,-0.01117,1e-05,1.12765]
[1712643844973,98.64,71064.8966,14.8,-0.01114,1e-05,1.12474]
[1712643846094,98.64,71064.0963,14.8,-0.01114,1e-05,1.12507]
[1712643846233,98.64,71064.0963,14.8,-0.01114,1e-05,1.12507]
[1712643850924,98.64,71064.1636,14.8,-0.01114,1e-05,1.12503]
[1712643854052,98.63,71069.3325,14.8,-0.0111,1e-05,1.12122]
[1712643859125,98.63,71079.1329,14.8,-0.01102,1e-05,1.11458]
[1712643860524,98.63,71078.7382,14.8,-0.01102,1e-05,1.11484]
[1712643866175,98.61,71074.8126,14.8,-0.01104,1e-05,1.11634]
[1712643871209,98.6,71076.7755,14.8,-0.01099,1e-05,1.11195]
[1712643876244,98.58,71075.4385,14.8,-0.011,1e-05,1.11196]
[1712643881279,98.57,71081.065,14.8,-0.01094,1e-05,1.10743]
[1712643881966,98.57,71081.065,14.8,-0.01094,1e-05,1.10743]
[1712643883047,98.56,71075.5277,14.8,-0.01098,1e-05,1.11089]
[1712643888328,98.55,71080.0855,14.8,-0.01094,1e-05,1.10708]
[1712643891929,98.54,71091.2496,14.8,-0.01085,1e-05,1.09932]
[1712643894975,98.54,71080.7654,14.8,-0.01093,1e-05,1.10601]
[1712643898047,98.53,71080.3056,14.8,-0.01093,1e-05,1.10599]
[1712643900210,98.53,71079.5027,14.8,-0.01093,1e-05,1.10636]
[1712643904148,98.52,71106.1412,14.8,-0.01073,1e-05,1.08861]
[1712643909479,98.52,71102.9627,14.8,-0.01075,1e-05,1.09054]
[1712643910830,98.52,71103.4045,14.8,-0.01074,1e-05,1.09025]
[1712643914688,98.52,71102.9347,14.8,-0.01075,1e-05,1.09056]
[1712643920555,98.52,71102.218,14.8,-0.01075,1e-05,1.09102]
[1712643925591,98.52,71102.9538,14.8,-0.01075,1e-05,1.09055]
[1712643929184,98.52,71103.1947,14.8,-0.01075,1e-05,1.09039]
[1712643934663,98.52,71106.0754,14.8,-0.0107,1e-05,1.08634]
[1712643939697,98.52,71099.843,14.8,-0.01075,1e-05,1.09037]
[1712643944732,98.52,71100.2227,14.8,-0.01075,1e-05,1.09012]
[1712643949768,98.52,71098.7782,14.8,-0.01076,1e-05,1.09106]
[1712643954802,98.52,71100.1598,14.8,-0.01075,1e-05,1.09016]
[1712643959838,98.52,71108.4601,14.8,-0.01069,1e-05,1.0848]
[1712643964874,98.52,71104.4896,14.8,-0.01072,1e-05,1.08736]
[1712643969910,98.52,71116.3409,14.8,-0.01063,1e-05,1.07974]
[1712643974946,98.52,71112.8187,14.8,-0.01065,1e-05,1.082]
[1712643979982,98.52,71114.9003,14.8,-0.01064,1e-05,1.08066]
[1712643985018,98.52,71113.221,14.8,-0.01065,1e-05,1.08174]
[1712643990053,98.52,71115.3561,14.8,-0.01063,1e-05,1.08037]
[1712643990699,98.52,71115.3561,14.8,-0.01063,1e-05,1.08037]
[1712643996095,98.52,71131.705,14.8,-0.01049,1e-05,1.06775]
[1712644001129,98.52,71142.0779,14.8,-0.01042,1e-05,1.06117]
[1712644006166,98.52,71144.0257,14.8,-0.0104,1e-05,1.05993]
[1712644009431,98.52,71163.7329,14.8,-0.01026,1e-05,1.04753]
[1712644014795,98.52,71171.3307,14.8,-0.01021,1e-05,1.04278]
[1712644020263,98.52,71174.1683,14.8,-0.01019,1e-05,1.04101]
[1712644025305,98.52,71176.763,14.8,-0.01017,1e-05,1.0394]
[1712644030340,98.52,71180.4271,14.8,-0.01014,1e-05,1.03712]
[1712644035372,98.52,71184.8373,14.8,-0.01011,1e-05,1.03439]
[1712644040408,98.52,71183.5171,14.8,-0.01012,1e-05,1.0352]
[1712644045444,98.52,71176.8528,14.8,-0.01017,1e-05,1.03934]
[1712644049160,98.52,71174.1008,14.8,-0.01019,1e-05,1.04106]
[1712644054505,98.52,71157.9429,14.8,-0.01028,1e-05,1.04903]
[1712644059540,98.52,71160.5308,14.8,-0.01026,1e-05,1.0474]
[1712644064577,98.52,71158.8774,14.8,-0.01028,1e-05,1.04844]
[1712644069612,98.52,71159.6141,14.8,-0.01027,1e-05,1.04798]
[1712644074646,98.52,71161.5003,14.8,-0.01026,1e-05,1.0468]
[1712644079682,98.52,71158.2432,14.8,-0.01028,1e-05,1.04884]
[1712644084718,98.52,71157.1355,14.8,-0.01029,1e-05,1.04953]
[1712644089751,98.52,71155.5577,14.8,-0.0103,1e-05,1.05052]
[1712644094787,98.52,71152.9829,14.8,-0.01032,1e-05,1.05214]
[1712644099831,98.52,71160.6754,14.8,-0.01026,1e-05,1.04731]
[1712644104865,98.52,71156.5641,14.8,-0.01029,1e-05,1.04989]
[1712644109903,98.52,71161.2547,14.8,-0.01026,1e-05,1.04695]
[1712644114940,98.52,71161.0237,14.8,-0.01024,1e-05,1.04496]
[1712644119973,98.52,71161.5692,14.8,-0.01024,1e-05,1.04462]
[1712644125012,98.52,71163.5235,14.8,-0.01022,1e-05,1.0434]
[1712644130044,98.52,71166.2859,14.8,-0.0102,1e-05,1.04168]
[1712644135078,98.52,71172.8793,14.8,-0.01015,1e-05,1.03757]
[1712644140113,98.52,71182.1421,14.8,-0.01009,1e-05,1.03183]
[1712644145148,98.52,71184.2774,14.8,-0.01007,1e-05,1.03051]
[1712644150184,98.52,71177.3489,14.8,-0.01012,1e-05,1.0348]
[1712644155219,98.52,71181.8044,14.8,-0.01009,1e-05,1.03203]
[1712644160253,98.52,71178.9953,14.8,-0.01011,1e-05,1.03377]
[1712644165287,98.52,71169.0981,14.8,-0.01018,1e-05,1.03992]
[1712644170324,98.52,71192.6909,14.8,-0.01001,1e-05,1.02532]
[1712644175357,98.52,71201.6572,14.8,-0.00993,1e-05,1.01771]
[1712644180393,98.52,71210.6062,14.8,-0.00987,1e-05,1.01225]
[1712644185406,98.52,71201.7963,14.8,-0.00993,1e-05,1.01763]
[1712644190464,98.52,71196.1047,14.8,-0.00997,1e-05,1.02111]
[1712644195498,98.52,71197.1736,14.8,-0.00996,1e-05,1.02046]
[1712644197651,98.52,71195.2345,14.8,-0.00998,1e-05,1.02165]
[1712644198250,98.52,71195.2345,14.8,-0.00998,1e-05,1.02165]
[1712644203554,98.53,71216.9245,14.8,-0.00983,1e-05,1.00882]
[1712644208589,98.53,71210.9899,14.8,-0.00988,1e-05,1.01282]
[1712644213627,98.54,71209.6035,14.8,-0.00989,1e-05,1.01403]
[1712644218661,98.55,71205.735,14.8,-0.00992,1e-05,1.01674]
[1712644223696,98.55,71199.7768,14.8,-0.00996,1e-05,1.02069]
[1712644228729,98.56,71202.2577,14.8,-0.00995,1e-05,1.01948]
[1712644233764,98.56,71202.1034,14.8,-0.00994,1e-05,1.01779]
[1712644235634,98.57,71202.7153,14.8,-0.00993,1e-05,1.01748]
[1712644236174,98.57,71207.4742,14.8,-0.0099,1e-05,1.01464]
[1712644241774,98.57,71216.2529,14.8,-0.00984,1e-05,1.00962]
[1712644246855,98.58,71215.3188,14.8,-0.00985,1e-05,1.01064]
[1712644250972,98.59,71216.1036,14.8,-0.00985,1e-05,1.01047]
[1712644256925,98.59,71246.4964,14.8,-0.00964,1e-05,0.99213]
[1712644261962,98.59,71244.2394,14.8,-0.00966,1e-05,0.99348]
[1712644266999,98.59,71248.5982,14.8,-0.00963,1e-05,0.99087]
[1712644270641,98.59,71250.3898,14.8,-0.00962,1e-05,0.9898]
[1712644276061,98.59,71252.4102,14.8,-0.0096,1e-05,0.98859]
[1712644281098,98.59,71273.6316,14.8,-0.00946,1e-05,0.97599]
[1712644286134,98.59,71278.6894,14.8,-0.00943,1e-05,0.97301]
[1712644291168,98.59,71279.8244,14.8,-0.0094,1e-05,0.97031]
[1712644292634,98.59,71278.7921,14.8,-0.00941,1e-05,0.97091]
[1712644298218,98.59,71285.5374,14.8,-0.00936,1e-05,0.96695]
[1712644303254,98.59,71288.2025,14.8,-0.00934,1e-05,0.96539]
[1712644308290,98.59,71294.3761,14.8,-0.0093,1e-05,0.96178]
[1712644313324,98.59,71296.4633,14.8,-0.00929,1e-05,0.96056]
[1712644318357,98.59,71294.9288,14.8,-0.0093,1e-05,0.96146]
[1712644323393,98.59,71292.1466,14.8,-0.00932,1e-05,0.96308]
[1712644328431,98.59,71292.2811,14.8,-0.00932,1e-05,0.963]
[1712644333464,98.59,71295.8143,14.8,-0.00929,1e-05,0.96094]
[1712644338500,98.59,71308.7932,14.8,-0.00921,1e-05,0.95339]
[1712644343535,98.59,71301.5182,14.8,-0.00926,1e-05,0.95762]
[1712644344294,98.59,71301.5182,14.8,-0.00926,1e-05,0.95762]
[1712644349576,98.6,71286.6117,14.8,-0.00936,1e-05,0.9671]
[1712644354614,98.62,71278.2541,14.8,-0.00941,1e-05,0.9707]
[1712644359648,98.63,71278.6746,14.8,-0.00941,1e-05,0.97117]
[1712644364681,98.64,71282.4204,14.8,-0.0094,1e-05,0.9697]
[1712644369717,98.66,71283.6882,14.8,-0.00939,1e-05,0.96969]
[1712644374308,98.67,71286.8773,14.8,-0.00938,1e-05,0.96841]
[1712644375284,98.67,71286.8773,14.8,-0.00938,1e-05,0.96841]
[1712644380796,98.68,71281.6168,14.8,-0.00942,1e-05,0.97236]
[1712644385829,98.7,71286.8358,14.8,-0.0094,1e-05,0.97]
[1712644390864,98.71,71282.5374,14.8,-0.00943,1e-05,0.97322]
[1712644395901,98.72,71283.6913,14.8,-0.00943,1e-05,0.97323]
[1712644400936,98.74,71293.008,14.8,-0.00938,1e-05,0.96848]
[1712644405970,98.75,71291.8786,14.8,-0.0094,1e-05,0.96987]
[1712644411005,98.76,71292.5744,14.8,-0.00938,1e-05,0.96815]
[1712644411756,98.76,71292.5744,14.8,-0.00938,1e-05,0.96815]
[1712644412806,98.77,71293.676,14.8,-0.00937,1e-05,0.96765]
[1712644418054,98.78,71303.2155,14.8,-0.00932,1e-05,0.96286]
[1712644423090,98.8,71305.3445,14.8,-0.00931,1e-05,0.9624]
[1712644428125,98.81,71304.4586,14.8,-0.00933,1e-05,0.96369]
[1712644433169,98.83,71320.2206,14.8,-0.00923,1e-05,0.95537]
[1712644438202,98.84,71322.6988,14.8,-0.00923,1e-05,0.95477]
[1712644443237,98.86,71327.5912,14.8,-0.00921,1e-05,0.9528]
[1712644448273,98.88,71322.1786,14.8,-0.00925,1e-05,0.95678]
[1712644453308,98.89,71324.0191,14.8,-0.00925,1e-05,0.95655]
[1712644458101,98.9,71321.2116,14.8,-0.00927,1e-05,0.95882]
[1712644458607,98.91,71320.6878,14.8,-0.00928,1e-05,0.95929]
[1712644464396,98.92,71309.0454,14.8,-0.00936,1e-05,0.96684]
[1712644469423,98.94,71313.6556,14.8,-0.00934,1e-05,0.96489]
[1712644474457,98.95,71327.2736,14.8,-0.00924,1e-05,0.95574]
[1712644479493,98.97,71318.2026,14.8,-0.00931,1e-05,0.96182]
[1712644484527,98.98,71322.9171,14.8,-0.00929,1e-05,0.96002]
[1712644489563,99.0,71322.4065,14.8,-0.0093,1e-05,0.96095]
[1712644494597,99.01,71306.7005,14.8,-0.00941,1e-05,0.97098]
[1712644499633,99.03,71308.3662,14.8,-0.00941,1e-05,0.97069]
[1712644504668,99.04,71321.7964,14.8,-0.00933,1e-05,0.96357]
[1712644509702,99.05,71324.7359,14.8,-0.00932,1e-05,0.96263]
[1712644514737,99.07,71319.2892,14.8,-0.00936,1e-05,0.96654]
[1712644519773,99.08,71317.776,14.8,-0.00938,1e-05,0.96815]
[1712644524814,99.1,71315.9112,14.8,-0.0094,1e-05,0.96995]
[1712644528764,99.1,71310.1975,14.8,-0.00944,1e-05,0.97371]
[1712644529933,99.11,71291.6245,14.8,-0.00957,1e-05,0.98478]
[1712644535893,99.12,71284.2571,14.8,-0.00961,1e-05,0.98767]
[1712644540927,99.13,71264.7275,14.8,-0.00974,1e-05,0.99986]
[1712644545962,99.13,71267.2321,14.8,-0.00973,1e-05,0.99881]
[1712644550997,99.14,71268.3668,14.8,-0.00973,1e-05,0.99858]
[1712644556031,99.15,71274.5815,14.8,-0.00969,1e-05,0.99532]
[1712644561068,99.16,71272.7861,14.8,-0.00971,1e-05,0.99686]
[1712644566102,99.17,71275.0,14.8,-0.0097,1e-05,0.99601]
[1712644571139,99.18,71270.3801,14.8,-0.00974,1e-05,0.99922]
[1712644576173,99.19,71281.6381,14.8,-0.00966,1e-05,0.99298]
[1712644581208,99.19,71272.3585,14.8,-0.00973,1e-05,0.99898]
[1712644586236,99.2,71277.4526,14.8,-0.0097,1e-05,0.9963]
[1712644586679,99.2,71277.5223,14.8,-0.0097,1e-05,0.99635]
[1712644592286,99.21,71284.8869,14.8,-0.00964,1e-05,0.99039]
[1712644597330,99.22,71277.0893,14.8,-0.0097,1e-05,0.99551]
[1712644602365,99.23,71280.2488,14.8,-0.00968,1e-05,0.9941]
[1712644607399,99.24,71281.0862,14.8,-0.00968,1e-05,0.99409]
[1712644612434,99.25,71277.0201,14.8,-0.00971,1e-05,0.99699]
[1712644616556,99.25,71266.0748,14.8,-0.00979,1e-05,1.00388]
[1712644617352,99.25,71266.0748,14.8,-0.00979,1e-05,1.00388]
[1712644618111,99.26,71256.1577,14.8,-0.00986,1e-05,1.00993]
[1712644623520,99.26,71228.335,14.8,-0.01006,1e-05,1.02691]
[1712644627642,99.26,71232.8642,14.8,-0.01002,1e-05,1.02414]
[1712644633590,99.26,71221.1232,14.8,-0.01011,1e-05,1.03152]
[1712644638624,99.26,71191.4726,14.8,-0.01032,1e-05,1.04996]
[1712644643659,99.26,71195.7395,14.8,-0.01029,1e-05,1.04731]
[1712644648697,99.26,71196.3699,14.8,-0.01029,1e-05,1.04693]
[1712644653730,99.26,71191.4785,14.8,-0.0103,1e-05,1.04784]
[1712644654207,99.26,71191.4785,14.8,-0.0103,1e-05,1.04784]
[1712644659771,99.26,71146.639,14.8,-0.01063,1e-05,1.07609]
[1712644664807,99.26,71118.0898,14.8,-0.01084,1e-05,1.09441]
[1712644669842,99.26,71109.4229,14.8,-0.01091,1e-05,1.10002]
[1712644674877,99.26,71099.6134,14.8,-0.01098,1e-05,1.1064]
[1712644679912,99.26,71077.9966,14.8,-0.01115,1e-05,1.12057]
[1712644684947,99.26,71080.9908,14.8,-0.01112,1e-05,1.1186]
[1712644689981,99.26,71066.7035,14.8,-0.01123,1e-05,1.12803]
[1712644691252,99.26,71064.4074,14.8,-0.01125,1e-05,1.12955]
[1712644697033,99.26,71064.0168,14.8,-0.01126,1e-05,1.12981]
[1712644702068,99.26,71061.9072,14.8,-0.01127,1e-05,1.13121]
[1712644707101,99.26,71059.1956,14.8,-0.01129,1e-05,1.13301]
[1712644712136,99.26,71063.258,14.8,-0.01124,1e-05,1.12805]
[1712644717171,99.26,71064.0149,14.8,-0.01123,1e-05,1.12755]
[1712644719253,99.26,71060.6595,14.8,-0.01126,1e-05,1.12978]
[1712644722235,99.26,71033.2396,14.8,-0.01148,1e-05,1.14809]
[1712644728251,99.26,71030.2284,14.8,-0.0115,1e-05,1.15011]
[1712644733286,99.26,71020.8968,14.8,-0.01157,1e-05,1.15641]
[1712644738320,99.26,71017.8646,14.8,-0.0116,1e-05,1.15846]
[1712644742212,99.26,71017.0792,14.8,-0.0116,1e-05,1.15899]
[1712644747386,99.26,71017.0688,14.8,-0.0116,1e-05,1.159]
[1712644750228,99.26,71013.2669,14.8,-0.01163,1e-05,1.16158]
[1712644752718,99.26,71003.982,14.8,-0.01171,1e-05,1.16789]
[1712644753562,99.26,71001.7188,14.8,-0.01173,1e-05,1.16944]
[1712644759475,99.26,70962.8416,14.8,-0.01205,1e-05,1.19622]
[1712644764514,99.26,70948.302,14.8,-0.01217,1e-05,1.20636]
[1712644769309,99.26,70943.0973,14.8,-0.01221,1e-05,1.21001]
[1712644773577,99.26,70944.7612,14.8,-0.01217,1e-05,1.20648]
[1712644773651,99.26,70944.7612,14.8,-0.01217,1e-05,1.20648]
[1712644775297,99.26,70944.8267,14.8,-0.01217,1e-05,1.20643]
[1712644776729,99.26,70945.938,14.8,-0.01216,1e-05,1.2053]
[1712644776919,99.26,70945.938,14.8,-0.01216,1e-05,1.2053]
[1712644778042,99.25,70945.5632,14.8,-0.01216,1e-05,1.2052]
[1712644780473,99.24,70899.1706,14.8,-0.01255,1e-05,1.23766]
[1712644785660,99.24,70881.9653,14.8,-0.01269,1e-05,1.25001]
[1712644790695,99.24,70869.1737,14.8,-0.01281,1e-05,1.25927]
[1712644795730,99.24,70869.5416,14.8,-0.0128,1e-05,1.259]
[1712644800767,99.24,70840.3181,14.8,-0.01306,1e-05,1.28034]
[1712644802781,99.24,70801.728,14.8,-0.01341,1e-05,1.30897]
[1712644805804,99.24,70755.2995,14.8,-0.01384,1e-05,1.3441]
[1712644810836,99.24,70766.9416,14.8,-0.01373,1e-05,1.33522]
[1712644812920,99.24,70789.7855,14.8,-0.01352,1e-05,1.31793]
[1712644814575,99.24,70804.6354,14.8,-0.01338,1e-05,1.30679]
[1712644819904,99.24,70799.2615,14.8,-0.01343,1e-05,1.31081]
[1712644820455,99.24,70799.2615,14.8,-0.01343,1e-05,1.31081]
[1712644823737,99.24,70775.3954,14.8,-0.01365,1e-05,1.3288]
[1712644824261,99.24,70779.0465,14.8,-0.01361,1e-05,1.32603]
[1712644829888,99.24,70816.0411,14.8,-0.01328,1e-05,1.29829]
[1712644835009,99.24,70800.1481,14.8,-0.0134,1e-05,1.30766]
[1712644840043,99.24,70790.0528,14.8,-0.01349,1e-05,1.31523]
[1712644845079,99.24,70822.2794,14.8,-0.0132,1e-05,1.29119]
[1712644847092,99.24,70862.8563,14.8,-0.01284,1e-05,1.26142]
[1712644847794,99.24,70862.8563,14.8,-0.01284,1e-05,1.26142]
[1712644853135,99.21,70859.4223,14.8,-0.01284,1e-05,1.2617]
[1712644858171,99.18,70865.2736,14.8,-0.01277,1e-05,1.25597]
[1712644863206,99.15,70868.0053,14.8,-0.01273,1e-05,1.25215]
[1712644868241,99.12,70847.7006,14.8,-0.01288,1e-05,1.26467]
[1712644873278,99.09,70880.7323,14.8,-0.01257,1e-05,1.23893]
[1712644878311,99.06,70852.4616,14.8,-0.01279,1e-05,1.2575]
[1712644883344,99.03,70850.7135,14.8,-0.01279,1e-05,1.25692]
[1712644888380,99.0,70882.7955,14.8,-0.01249,1e-05,1.23196]
[1712644893406,98.97,70877.7849,14.8,-0.01249,1e-05,1.23132]
[1712644898452,98.94,70865.2241,14.8,-0.01257,1e-05,1.23849]
[1712644903490,98.91,70840.1458,14.8,-0.01277,1e-05,1.25476]
[1712644908524,98.88,70823.7623,14.8,-0.01289,1e-05,1.26485]
[1712644913557,98.85,70825.9419,14.8,-0.01285,1e-05,1.2614]
[1712644918593,98.82,70826.6556,14.8,-0.01282,1e-05,1.25902]
[1712644923630,98.79,70816.9177,14.8,-0.01289,1e-05,1.26427]
[1712644928665,98.76,70789.9249,14.8,-0.0131,1e-05,1.28228]
[1712644933700,98.73,70776.5338,14.8,-0.0132,1e-05,1.29034]
[1712644938735,98.48,70741.5373,14.8,-0.01334,1e-05,1.30115]
[1712644943771,98.45,70740.2124,14.8,-0.01333,1e-05,1.30025]
[1712644948806,98.32,70728.1296,14.8,-0.01333,1e-05,1.30067]
[1712644953840,98.07,70727.2951,14.8,-0.01314,1e-05,1.28341]
[1712644958877,98.04,70717.5575,14.8,-0.0132,1e-05,1.28881]
[1712644963914,97.91,70718.8984,14.8,-0.01309,1e-05,1.27916]
[1712644968948,97.88,70749.789,14.8,-0.01279,1e-05,1.2544]
[1712644973983,97.85,70760.1305,14.8,-0.01267,1e-05,1.24495]
[1712644979017,97.82,70773.3362,14.8,-0.01254,1e-05,1.23348]
[1712644984052,97.79,70744.9742,14.8,-0.01276,1e-05,1.25233]
[1712644989089,97.76,70758.0028,14.8,-0.01263,1e-05,1.24093]
[1712644994125,97.73,70781.5523,14.8,-0.0124,1e-05,1.22201]
[1712644999161,97.7,70790.947,14.8,-0.0123,1e-05,1.21346]
[1712645000350,97.69,70783.8085,14.8,-0.01236,1e-05,1.21823]
[1712645006210,97.69,70749.9833,14.8,-0.01265,1e-05,1.24238]
[1712645011246,97.69,70744.1111,14.8,-0.01267,1e-05,1.24426]
[1712645016281,97.69,70754.6615,14.8,-0.01258,1e-05,1.23656]
[1712645016295,97.69,70754.6615,14.8,-0.01258,1e-05,1.23656]
[1712645022029,97.69,70756.6049,14.8,-0.01256,1e-05,1.23515]
[1712645022697,97.69,70758.2494,14.8,-0.01255,1e-05,1.23395]
[1712645026911,97.69,70780.3434,14.8,-0.01236,1e-05,1.21797]
[1712645032400,97.66,70817.1192,14.8,-0.01203,1e-05,1.19011]
[1712645037406,97.63,70815.9997,14.8,-0.01202,1e-05,1.18936]
[1712645041640,97.61,70810.1096,14.8,-0.01205,1e-05,1.19191]
[1712645047505,97.61,70797.6292,14.8,-0.01215,1e-05,1.20077]
[1712645050234,97.61,70798.8648,14.8,-0.01214,1e-05,1.19989]
[1712645050238,97.61,70798.8648,14.8,-0.01214,1e-05,1.19989]
[1712645055563,97.62,70816.561,14.8,-0.012,1e-05,1.18825]
[1712645060597,97.64,70821.8719,14.8,-0.01197,1e-05,1.1854]
[1712645065632,97.65,70845.4493,14.8,-0.01178,1e-05,1.16988]
[1712645070668,97.67,70856.4595,14.8,-0.01171,1e-05,1.1633]
[1712645071043,97.67,70856.4595,14.8,-0.01171,1e-05,1.1633]
[1712645071095,97.67,70856.4595,14.8,-0.01171,1e-05,1.1633]
[1712645075515,97.69,70839.6307,14.8,-0.01184,1e-05,1.17377]
[1712645080737,97.72,70823.1336,14.8,-0.012,1e-05,1.18742]
[1712645080756,97.72,70823.1336,14.8,-0.012,1e-05,1.18742]
[1712645086780,97.76,70821.1511,14.8,-0.01204,1e-05,1.19099]
[1712645091817,97.79,70832.263,14.8,-0.01197,1e-05,1.18498]
[1712645096858,97.82,70845.0628,14.8,-0.01188,1e-05,1.17781]
[1712645101893,97.85,70832.2009,14.8,-0.01201,1e-05,1.18864]
[1712645106092,97.87,70843.0162,14.8,-0.01194,1e-05,1.18249]
[1712645107417,97.88,70838.458,14.8,-0.01198,1e-05,1.18605]
[1712645112972,97.92,70840.319,14.8,-0.01199,1e-05,1.18691]
[1712645118005,97.95,70837.9748,14.8,-0.01203,1e-05,1.19037]
[1712645123041,97.98,70832.9358,14.8,-0.01209,1e-05,1.19574]
[1712645128075,98.01,70833.1961,14.8,-0.01211,1e-05,1.19737]
[1712645133111,98.04,70836.665,14.8,-0.01208,1e-05,1.19438]
[1712645138147,98.07,70832.1057,14.8,-0.01214,1e-05,1.19942]
[1712645140336,98.08,70832.1268,14.8,-0.01215,1e-05,1.20013]
[1712645143232,98.1,70839.8294,14.8,-0.0121,1e-05,1.19577]
[1712645149225,98.13,70846.7503,14.8,-0.01206,1e-05,1.19307]
[1712645154267,98.16,70841.8028,14.8,-0.01213,1e-05,1.19837]
[1712645159293,98.19,70839.4911,14.8,-0.01217,1e-05,1.20182]
[1712645162507,98.21,70829.7985,14.8,-0.01226,1e-05,1.20979]
[1712645162546,98.21,70829.7985,14.8,-0.01226,1e-05,1.20979]
[1712645162577,98.21,70829.7985,14.8,-0.01226,1e-05,1.20979]
[1712645168355,98.24,70826.4013,14.8,-0.01232,1e-05,1.21435]
[1712645172156,98.26,70822.6942,14.8,-0.01236,1e-05,1.21803]
[1712645174125,98.27,70821.588,14.8,-0.01238,1e-05,1.21937]
[1712645175271,98.27,70821.6363,14.8,-0.01238,1e-05,1.21953]
[1712645180441,98.3,70835.259,14.8,-0.01228,1e-05,1.21169]
[1712645182785,98.32,70833.6012,14.8,-0.01231,1e-05,1.21354]
[1712645184766,98.32,70842.6047,14.8,-0.01223,1e-05,1.20769]
[1712645184990,98.32,70842.6047,14.8,-0.01223,1e-05,1.20769]
[1712645185239,98.32,70842.6047,14.8,-0.01223,1e-05,1.20769]
[1712645187193,98.34,70853.8033,14.8,-0.01215,1e-05,1.20067]
[1712645187929,98.34,70853.8033,14.8,-0.01215,1e-05,1.20067]
[1712645189160,98.34,70857.664,14.8,-0.01212,1e-05,1.19818]
[1712645192531,98.37,70901.0335,14.8,-0.01175,1e-05,1.16703]
[1712645196404,98.39,70934.6956,14.8,-0.01149,1e-05,1.14505]
[1712645201597,98.43,70972.1769,14.8,-0.01122,1e-05,1.12226]
[1712645204527,98.44,70970.1293,14.8,-0.01125,1e-05,1.12432]
[1712645209652,98.48,71007.4618,14.8,-0.01098,1e-05,1.10165]
[1712645214690,98.51,70988.8204,14.8,-0.01115,1e-05,1.11569]
[1712645219728,98.54,70996.7933,14.8,-0.0111,1e-05,1.11214]
[1712645224762,98.57,70980.7596,14.8,-0.01125,1e-05,1.12453]
[1712645226247,98.57,70973.7051,14.8,-0.01131,1e-05,1.1296]
[1712645231820,98.61,70984.4851,14.8,-0.01125,1e-05,1.12448]
[1712645236856,98.64,70973.4587,14.8,-0.01135,1e-05,1.1336]
[1712645241891,98.67,70968.5008,14.8,-0.01141,1e-05,1.13868]
[1712645246925,98.7,70940.5857,14.8,-0.01166,1e-05,1.15939]
[1712645247305,98.7,70940.5857,14.8,-0.01166,1e-05,1.15939]
[1712645252969,98.73,70919.4961,14.8,-0.01183,1e-05,1.1737]
[1712645258002,98.76,70916.7853,14.8,-0.01188,1e-05,1.17735]
[1712645263044,98.79,70900.4783,14.8,-0.01203,1e-05,1.19047]
[1712645268079,98.82,70888.803,14.8,-0.01215,1e-05,1.20042]
[1712645273113,98.85,70894.6835,14.8,-0.01212,1e-05,1.19799]
[1712645278148,98.88,70893.7742,14.8,-0.01215,1e-05,1.20036]
[1712645283189,98.91,70895.4667,14.8,-0.01215,1e-05,1.20088]
[1712645288225,98.94,70893.6915,14.8,-0.01219,1e-05,1.20382]
[1712645293260,98.97,70902.842,14.8,-0.01213,1e-05,1.19913]
[1712645298296,98.99,70870.501,14.8,-0.01243,1e-05,1.22361]
[1712645303330,99.02,70856.7621,14.8,-0.01256,1e-05,1.23489]
[1712645308374,99.04,70827.1781,14.8,-0.01283,1e-05,1.25757]
[1712645313407,99.06,70838.2515,14.8,-0.01273,1e-05,1.2484]
[1712645318444,99.08,70829.1952,14.8,-0.01282,1e-05,1.25627]
[1712645323482,99.1,70834.2313,14.8,-0.01279,1e-05,1.25386]
[1712645328535,99.12,70818.5961,14.8,-0.01295,1e-05,1.26647]
[1712645332560,99.13,70781.4314,14.8,-0.01329,1e-05,1.29474]
[1712645335582,99.14,70742.5378,14.8,-0.01365,1e-05,1.32443]
[1712645337714,99.14,70748.6679,14.8,-0.0136,1e-05,1.32005]
[1712645343636,99.16,70733.0123,14.8,-0.01375,1e-05,1.33273]
[1712645348673,99.17,70753.3313,14.8,-0.01357,1e-05,1.31798]
[1712645353707,99.18,70762.2066,14.8,-0.0135,1e-05,1.31203]
[1712645358743,99.19,70764.5455,14.8,-0.01349,1e-05,1.31104]
[1712645363777,99.21,70762.9741,14.8,-0.01351,1e-05,1.31315]
[1712645363870,99.21,70762.9741,14.8,-0.01351,1e-05,1.31315]
[1712645364961,99.21,70762.9741,14.8,-0.01351,1e-05,1.31315]
[1712645365207,99.21,70762.9741,14.8,-0.01351,1e-05,1.31315]
[1712645366797,99.21,70720.9125,14.8,-0.01391,1e-05,1.34547]
[1712645371833,99.22,70733.6478,14.8,-0.01377,1e-05,1.33368]
[1712645376870,99.23,70723.6147,14.8,-0.01387,1e-05,1.34187]
[1712645378054,99.23,70721.2237,14.8,-0.01389,1e-05,1.3438]
[1712645380782,99.23,70722.4056,14.8,-0.01388,1e-05,1.34309]
[1712645385933,99.24,70725.4386,14.8,-0.01386,1e-05,1.34134]
[1712645390967,99.25,70720.4305,14.8,-0.01392,1e-05,1.34568]
[1712645396003,99.25,70714.7272,14.8,-0.01397,1e-05,1.35048]
[1712645401060,99.26,70729.1569,14.8,-0.01384,1e-05,1.33986]
[1712645406095,99.27,70731.7013,14.8,-0.01383,1e-05,1.33846]
[1712645411131,99.28,70730.9933,14.8,-0.01384,1e-05,1.33954]
[1712645416164,99.29,70742.7895,14.8,-0.01374,1e-05,1.33109]
[1712645421205,99.3,70746.762,14.8,-0.01371,1e-05,1.32867]
[1712645426241,99.31,70750.6062,14.8,-0.01368,1e-05,1.32642]
[1712645430963,99.32,70746.6544,14.8,-0.01372,1e-05,1.32991]
[1712645436311,99.33,70756.199,14.8,-0.01362,1e-05,1.32093]
[1712645436515,99.33,70756.199,14.8,-0.01362,1e-05,1.32093]
[1712645438203,99.33,70757.6078,14.8,-0.0136,1e-05,1.31987]
[1712645443360,99.34,70762.559,14.8,-0.01357,1e-05,1.31692]
[1712645443459,99.34,70762.559,14.8,-0.01357,1e-05,1.31692]
[1712645445778,99.34,70766.1525,14.8,-0.01353,1e-05,1.31423]
[1712645445850,99.34,70766.1525,14.8,-0.01353,1e-05,1.31423]
[1712645445888,99.34,70766.1525,14.8,-0.01353,1e-05,1.31423]
[1712645447917,99.34,70772.7138,14.8,-0.01348,1e-05,1.30947]
[1712645453433,99.35,70783.3916,14.8,-0.01338,1e-05,1.3018]
[1712645456664,99.35,70790.5524,14.8,-0.01332,1e-05,1.2966]
[1712645457675,99.35,70790.7358,14.8,-0.01332,1e-05,1.2965]
[1712645457680,99.35,70790.7358,14.8,-0.01332,1e-05,1.2965]
[1712645458527,99.35,70786.1537,14.8,-0.01336,1e-05,1.30009]
[1712645458563,99.35,70786.1537,14.8,-0.01336,1e-05,1.30009]
[1712645458682,99.35,70786.1537,14.8,-0.01336,1e-05,1.30009]
[1712645459286,99.35,70786.1537,14.8,-0.01336,1e-05,1.30009]
[1712645459587,99.36,70786.7681,14.8,-0.01336,1e-05,1.2998]
[1712645460066,99.36,70786.7681,14.8,-0.01336,1e-05,1.2998]
[1712645462060,99.36,70787.2798,14.8,-0.01336,1e-05,1.29976]
[1712645464299,99.37,70793.252,14.8,-0.01331,1e-05,1.29553]
[1712645467985,99.38,70829.9229,14.8,-0.01299,1e-05,1.26923]
[1712645469190,99.38,70833.2107,14.8,-0.01296,1e-05,1.26705]
[1712645474584,99.4,70823.2425,14.8,-0.01306,1e-05,1.27579]
[1712645475865,99.41,70820.5591,14.8,-0.01309,1e-05,1.27797]
[1712645481635,99.43,70824.3983,14.8,-0.01307,1e-05,1.27641]
[1712645486671,99.45,70836.7272,14.8,-0.01297,1e-05,1.26845]
[1712645491706,99.46,70829.2474,14.8,-0.01303,1e-05,1.27255]
[1712645496740,99.48,70831.1997,14.8,-0.01303,1e-05,1.2722]
[1712645501775,99.5,70831.177,14.8,-0.01304,1e-05,1.27328]
[1712645506810,99.51,70829.2128,14.8,-0.01307,1e-05,1.27578]
[1712645510201,99.52,70829.2147,14.8,-0.01308,1e-05,1.2764]
[1712645510705,99.52,70829.2147,14.8,-0.01308,1e-05,1.2764]
[1712645516881,99.55,70832.3144,14.8,-0.01307,1e-05,1.27582]
[1712645521915,99.57,70839.6211,14.8,-0.01301,1e-05,1.27132]
[1712645526952,99.59,70824.8551,14.8,-0.01316,1e-05,1.28337]
[1712645531986,99.6,70814.5359,14.8,-0.01326,1e-05,1.29191]
[1712645537020,99.61,70813.6667,14.8,-0.01328,1e-05,1.29347]
[1712645541501,99.63,70816.614,14.8,-0.01326,1e-05,1.29199]
[1712645541942,99.63,70816.614,14.8,-0.01326,1e-05,1.29199]
[1712645547093,99.64,70800.8599,14.8,-0.01342,1e-05,1.30469]
[1712645552126,99.65,70807.8916,14.8,-0.01334,1e-05,1.29773]
[1712645557161,99.67,70809.8566,14.8,-0.01333,1e-05,1.29711]
[1712645562197,99.68,70821.3216,14.8,-0.01324,1e-05,1.28953]
[1712645567232,99.7,70810.932,14.8,-0.01334,1e-05,1.29807]
[1712645572265,99.71,70811.785,14.8,-0.01334,1e-05,1.29828]
[1712645575364,99.72,70812.1145,14.8,-0.01335,1e-05,1.29854]
[1712645576948,99.72,70812.1145,14.8,-0.01335,1e-05,1.29854]
[1712645577407,99.72,70812.8786,14.8,-0.01334,1e-05,1.2983]
[1712645583344,99.74,70800.7697,14.8,-0.01347,1e-05,1.30824]
[1712645588393,99.75,70804.848,14.8,-0.01344,1e-05,1.30595]
[1712645593429,99.76,70794.8064,14.8,-0.01354,1e-05,1.31421]
[1712645593640,99.76,70794.8064,14.8,-0.01354,1e-05,1.31421]
[1712645599470,99.78,70816.2434,14.8,-0.01335,1e-05,1.29908]
[1712645604019,99.79,70823.9464,14.8,-0.01329,1e-05,1.29406]
[1712645606519,99.8,70872.7864,14.8,-0.01286,1e-05,1.25896]
[1712645611556,99.81,70867.1415,14.8,-0.0129,1e-05,1.26168]
[1712645616589,99.83,70859.3939,14.8,-0.01299,1e-05,1.26845]
[1712645620991,99.85,70872.1192,14.8,-0.01288,1e-05,1.26011]
[1712645626659,99.87,70883.9953,14.8,-0.0128,1e-05,1.25293]
[1712645631696,99.89,70879.0329,14.8,-0.01285,1e-05,1.2577]
[1712645636730,99.91,70892.9009,14.8,-0.01275,1e-05,1.24894]
[1712645641764,99.93,70883.5222,14.8,-0.01284,1e-05,1.25687]
[1712645641777,99.93,70883.5222,14.8,-0.01284,1e-05,1.25687]
[1712645642383,99.93,70883.5222,14.8,-0.01284,1e-05,1.25687]
[1712645651836,99.96,70828.4206,14.8,-0.01336,1e-05,1.29913]
[1712645656872,99.97,70818.3789,14.8,-0.01346,1e-05,1.30737]
[1712645661905,99.99,70821.3407,14.8,-0.01344,1e-05,1.3059]
[1712645666942,100.0,70821.3387,14.8,-0.01345,1e-05,1.30664]
[1712645671976,100.01,70825.3188,14.8,-0.01339,1e-05,1.30192]
[1712645677011,100.02,70827.0912,14.8,-0.01339,1e-05,1.30139]
[1712645682048,100.04,70830.2812,14.8,-0.01337,1e-05,1.29997]
[1712645687081,100.05,70833.7534,14.8,-0.01335,1e-05,1.29821]
[1712645689527,100.06,70831.0302,14.8,-0.01338,1e-05,1.30054]
[1712645690925,100.06,70831.099,14.8,-0.01338,1e-05,1.30065]
[1712645696143,100.07,70830.3848,14.8,-0.0134,1e-05,1.30213]
[1712645701180,100.09,70831.6147,14.8,-0.01339,1e-05,1.302]
[1712645706216,100.1,70817.015,14.8,-0.01354,1e-05,1.31358]
[1712645711251,100.11,70801.9952,14.8,-0.01368,1e-05,1.32547]
[1712645716287,100.12,70793.4039,14.8,-0.01377,1e-05,1.33248]
[1712645719813,100.12,70794.8353,14.8,-0.01376,1e-05,1.33171]
[1712645721070,100.12,70791.6105,14.8,-0.01379,1e-05,1.33425]
[1712645726359,100.13,70812.5247,14.8,-0.0136,1e-05,1.31921]
[1712645731393,100.14,70811.1638,14.8,-0.0136,1e-05,1.3183]
[1712645736406,100.15,70813.3092,14.8,-0.01359,1e-05,1.31731]
[1712645741463,100.16,70812.726,14.8,-0.0136,1e-05,1.31838]
[1712645746500,100.17,70825.2175,14.8,-0.01349,1e-05,1.30971]
[1712645750742,100.18,70836.106,14.8,-0.0134,1e-05,1.30221]
[1712645751362,100.18,70836.106,14.8,-0.0134,1e-05,1.30221]
[1712645752103,100.18,70817.9224,14.8,-0.01357,1e-05,1.31588]
[1712645753438,100.19,70809.7629,14.8,-0.01364,1e-05,1.32211]
[1712645758596,100.2,70798.2708,14.8,-0.01376,1e-05,1.33139]
[1712645763653,100.2,70793.3925,14.8,-0.01381,1e-05,1.33557]
[1712645768664,100.21,70778.7641,14.8,-0.01395,1e-05,1.34706]
[1712645773698,100.22,70754.0687,14.8,-0.01419,1e-05,1.3663]
[1712645778735,100.22,70752.0231,14.8,-0.01421,1e-05,1.36807]
[1712645782508,100.22,70750.5963,14.8,-0.01422,1e-05,1.36929]
[1712645784032,100.22,70738.8326,14.8,-0.01434,1e-05,1.37843]
[1712645789810,100.22,70731.3935,14.8,-0.01441,1e-05,1.38428]
[1712645794845,100.22,70706.5862,14.8,-0.01462,1e-05,1.40102]
[1712645799881,100.22,70698.11,14.8,-0.01471,1e-05,1.40756]
[1712645804916,100.22,70694.455,14.8,-0.01474,1e-05,1.41027]
[1712645808712,100.21,70687.1248,14.8,-0.01481,1e-05,1.41594]
[1712645808877,100.21,70687.1248,14.8,-0.01481,1e-05,1.41594]
[1712645810964,100.19,70626.4051,14.8,-0.0154,1e-05,1.46331]
[1712645815994,100.15,70676.069,14.8,-0.01487,1e-05,1.42076]
[1712645818432,100.14,70653.2631,14.8,-0.01509,1e-05,1.43808]
[1712645818602,100.14,70653.2631,14.8,-0.01509,1e-05,1.43808]
[1712645822438,100.11,70658.1636,14.8,-0.01502,1e-05,1.43216]
[1712645828081,100.1,70667.791,14.8,-0.01491,1e-05,1.424]
[1712645833119,100.1,70665.5132,14.8,-0.01493,1e-05,1.42553]
[1712645838153,100.1,70704.3491,14.8,-0.01455,1e-05,1.39462]
[1712645843188,100.09,70700.6624,14.8,-0.01458,1e-05,1.39744]
[1712645846266,100.09,70688.0745,14.8,-0.01471,1e-05,1.40728]
[1712645847479,100.09,70687.7437,14.8,-0.01471,1e-05,1.40748]
[1712645849680,100.09,70688.6783,14.8,-0.0147,1e-05,1.40669]
[1712645855272,100.09,70710.0862,14.8,-0.01446,1e-05,1.38716]
[1712645860307,100.09,70708.3949,14.8,-0.01448,1e-05,1.3885]
[1712645861353,100.09,70709.9818,14.8,-0.01446,1e-05,1.38726]
[1712645867355,100.09,70716.4971,14.8,-0.0144,1e-05,1.38224]
[1712645872397,100.09,70719.1541,14.8,-0.01438,1e-05,1.38026]
[1712645877407,100.09,70727.4616,14.8,-0.0143,1e-05,1.3739]
[1712645881076,100.1,70726.7833,14.8,-0.0143,1e-05,1.37452]
[1712645882124,100.1,70726.7833,14.8,-0.0143,1e-05,1.37452]
[1712645882210,100.1,70726.7833,14.8,-0.0143,1e-05,1.37452]
[1712645885516,100.1,70698.5515,14.8,-0.01458,1e-05,1.39665]
[1712645888484,100.1,70695.7587,14.8,-0.01461,1e-05,1.39882]
[1712645891375,100.1,70691.3225,14.8,-0.01465,1e-05,1.40226]
[1712645896570,100.09,70694.7917,14.8,-0.01461,1e-05,1.3994]
[1712645901612,100.09,70693.3182,14.8,-0.01463,1e-05,1.40049]
[1712645904518,100.09,70689.4858,14.8,-0.01466,1e-05,1.40344]
[1712645905765,100.09,70690.2784,14.8,-0.01466,1e-05,1.4028]
[1712645912689,100.09,70699.9469,14.8,-0.01453,1e-05,1.39245]
[1712645912769,100.09,70699.9469,14.8,-0.01453,1e-05,1.39245]
[1712645913242,100.09,70699.9469,14.8,-0.01453,1e-05,1.39245]
[1712645918613,100.09,70679.7021,14.8,-0.01473,1e-05,1.40835]
[1712645921615,100.09,70669.288,14.8,-0.01483,1e-05,1.41649]
[1712645926790,100.08,70664.915,14.8,-0.01487,1e-05,1.41969]
[1712645931825,100.08,70667.4997,14.8,-0.01484,1e-05,1.41739]
[1712645936861,100.08,70692.2911,14.8,-0.0146,1e-05,1.39763]
[1712645937269,100.08,70692.2911,14.8,-0.0146,1e-05,1.39763]
[1712645939218,100.08,70694.084,14.8,-0.01458,1e-05,1.3962]
[1712645942855,100.08,70696.731,14.8,-0.01455,1e-05,1.3941]
[1712645943863,100.08,70702.2562,14.8,-0.0145,1e-05,1.38977]
[1712645948944,100.08,70728.2669,14.8,-0.01425,1e-05,1.36975]
[1712645951111,100.08,70749.874,14.8,-0.01405,1e-05,1.35323]
[1712645956699,100.09,70747.6078,14.8,-0.01407,1e-05,1.35526]
[1712645956792,100.09,70747.6078,14.8,-0.01407,1e-05,1.35526]
[1712645962036,100.1,70783.1303,14.8,-0.01375,1e-05,1.32887]
[1712645963015,100.1,70783.1303,14.8,-0.01375,1e-05,1.32887]
[1712645968078,100.11,70774.9762,14.8,-0.01383,1e-05,1.33565]
[1712645973115,100.11,70783.6885,14.8,-0.01373,1e-05,1.32703]
[1712645978150,100.12,70785.321,14.8,-0.01372,1e-05,1.32636]
[1712645982891,100.13,70782.5927,14.8,-0.01375,1e-05,1.32897]
[1712645984021,100.13,70782.5927,14.8,-0.01375,1e-05,1.32897]
[1712645989225,100.14,70801.9366,14.8,-0.01358,1e-05,1.31516]
[1712645994262,100.15,70804.6479,14.8,-0.01357,1e-05,1.3138]
[1712645999297,100.17,70813.3267,14.8,-0.0135,1e-05,1.308]
[1712646004331,100.18,70828.0767,14.8,-0.01337,1e-05,1.2978]
[1712646009366,100.19,70797.23,14.8,-0.01366,1e-05,1.32149]
[1712646014401,100.2,70784.0604,14.8,-0.01379,1e-05,1.33213]
[1712646019436,100.21,70789.7622,14.8,-0.01374,1e-05,1.32834]
[1712646024471,100.22,70783.6507,14.8,-0.01381,1e-05,1.33346]
[1712646029506,100.22,70787.4628,14.8,-0.01378,1e-05,1.33098]
[1712646032427,100.23,70800.6489,14.8,-0.01363,1e-05,1.31888]
[1712646033212,100.23,70800.6489,14.8,-0.01363,1e-05,1.31888]
[1712646038570,100.24,70780.3136,14.8,-0.01383,1e-05,1.3349]
[1712646043604,100.25,70792.4598,14.8,-0.01372,1e-05,1.32626]
[1712646048639,100.26,70799.2599,14.8,-0.01367,1e-05,1.32173]
[1712646053673,100.27,70820.28,14.8,-0.01348,1e-05,1.30666]
[1712646055383,100.27,70827.136,14.8,-0.01342,1e-05,1.30172]
[1712646057553,100.27,70834.7473,14.8,-0.01336,1e-05,1.2964]
[1712646062737,100.29,70862.9963,14.8,-0.01312,1e-05,1.27672]
[1712646067773,100.31,70842.7166,14.8,-0.01331,1e-05,1.29249]
[1712646072807,100.32,70857.425,14.8,-0.01319,1e-05,1.28254]
[1712646077843,100.33,70852.0951,14.8,-0.01325,1e-05,1.28734]
[1712646082878,100.35,70851.8516,14.8,-0.01326,1e-05,1.28839]
[1712646087913,100.36,70812.6953,14.8,-0.01362,1e-05,1.31809]
[1712646092175,100.37,70809.6859,14.8,-0.01363,1e-05,1.31829]
[1712646092573,100.37,70809.6859,14.8,-0.01363,1e-05,1.31829]
[1712646094013,100.37,70808.7664,14.8,-0.01364,1e-05,1.31921]
[1712646094231,100.37,70808.7664,14.8,-0.01364,1e-05,1.31921]
[1712646103027,100.39,70815.9361,14.8,-0.01359,1e-05,1.31498]
[1712646108065,100.4,70819.3692,14.8,-0.01357,1e-05,1.31306]
[1712646113098,100.41,70815.496,14.8,-0.01361,1e-05,1.3166]
[1712646118135,100.42,70799.4313,14.8,-0.01376,1e-05,1.32921]
[1712646123175,100.43,70776.8794,14.8,-0.01398,1e-05,1.34671]
[1712646128207,100.43,70783.6928,14.8,-0.01392,1e-05,1.34191]
[1712646129276,100.43,70785.1197,14.8,-0.01391,1e-05,1.34091]
[1712646129730,100.43,70785.1197,14.8,-0.01391,1e-05,1.34091]
[1712646135259,100.44,70807.5933,14.8,-0.01371,1e-05,1.32456]
[1712646140294,100.45,70825.7531,14.8,-0.01355,1e-05,1.31157]
[1712646145328,100.46,70828.107,14.8,-0.01353,1e-05,1.31047]
[1712646150363,100.47,70823.4415,14.8,-0.01358,1e-05,1.31458]
[1712646155398,100.48,70838.5581,14.8,-0.01343,1e-05,1.30149]
[1712646160194,100.49,70845.511,14.8,-0.01337,1e-05,1.29697]
[1712646161327,100.5,70842.7923,14.8,-0.0134,1e-05,1.29913]
[1712646166478,100.51,70850.7029,14.8,-0.01334,1e-05,1.29423]
[1712646171510,100.52,70857.211,14.8,-0.01329,1e-05,1.29026]
[1712646176546,100.54,70864.3355,14.8,-0.01324,1e-05,1.28605]
[1712646181579,100.55,70860.8629,14.8,-0.01328,1e-05,1.28946]
[1712646186614,100.57,70863.3132,14.8,-0.01327,1e-05,1.28849]
[1712646191652,100.58,70868.1657,14.8,-0.01323,1e-05,1.28578]
[1712646196687,100.6,70877.0499,14.8,-0.01317,1e-05,1.28018]
[1712646201721,100.61,70877.4192,14.8,-0.01317,1e-05,1.28081]
[1712646206756,100.63,70878.0306,14.8,-0.01318,1e-05,1.28126]
[1712646211791,100.64,70878.3594,14.8,-0.01316,1e-05,1.27942]
[1712646211942,100.64,70878.3594,14.8,-0.01316,1e-05,1.27942]
[1712646212278,100.64,70878.3594,14.8,-0.01316,1e-05,1.27942]
[1712646216019,100.65,70878.5394,14.8,-0.01317,1e-05,1.28002]
[1712646221461,100.67,70867.7842,14.8,-0.01327,1e-05,1.28874]
[1712646226895,100.68,70876.7211,14.8,-0.01321,1e-05,1.28321]
[1712646231930,100.7,70878.748,14.8,-0.0132,1e-05,1.28261]
[1712646234478,100.7,70878.8709,14.8,-0.0132,1e-05,1.28287]
[1712646240406,100.72,70879.7432,14.8,-0.01321,1e-05,1.28328]
[1712646244964,100.73,70880.0042,14.8,-0.01321,1e-05,1.28379]
[1712646250057,100.73,70871.037,14.8,-0.01329,1e-05,1.28998]
[1712646255093,100.72,70879.4184,14.8,-0.01321,1e-05,1.28333]
[1712646260135,100.71,70886.1788,14.8,-0.01314,1e-05,1.27793]
[1712646260927,100.71,70886.1788,14.8,-0.01314,1e-05,1.27793]
[1712646264501,100.72,70910.5586,14.8,-0.01293,1e-05,1.26082]
[1712646266137,100.72,70914.6418,14.8,-0.0129,1e-05,1.25811]
[1712646267638,100.72,70903.5097,14.8,-0.013,1e-05,1.26627]
[1712646273223,100.72,70902.4699,14.8,-0.01298,1e-05,1.2644]
[1712646278259,100.72,70910.5501,14.8,-0.01291,1e-05,1.25827]
[1712646283301,100.71,70916.1451,14.8,-0.01286,1e-05,1.25402]
[1712646288361,100.71,70921.23,14.8,-0.01281,1e-05,1.25016]
[1712646293397,100.7,70908.463,14.8,-0.01292,1e-05,1.25902]
[1712646298431,100.7,70917.5805,14.8,-0.01284,1e-05,1.25222]
[1712646303467,100.7,70918.2179,14.8,-0.01283,1e-05,1.25155]
[1712646307504,100.69,70924.0048,16.5,-0.01278,1e-05,1.24725]
[1712646309293,100.69,70924.7948,16.8,-0.01277,1e-05,1.24666]
[1712646314542,100.69,70919.0641,16.8,-0.01282,1e-05,1.25075]
[1712646319578,100.69,70914.8264,16.8,-0.01285,1e-05,1.25378]
[1712646324614,100.69,70904.787,16.8,-0.01294,1e-05,1.261]
[1712646329648,100.69,70905.499,16.8,-0.01294,1e-05,1.26048]
[1712646331223,100.69,70905.4234,16.8,-0.01294,1e-05,1.26054]
[1712646331522,100.69,70905.4234,17.2,-0.01294,1e-05,1.26054]
[1712646336699,100.43,70904.8586,17.2,-0.01273,1e-05,1.24253]
[1712646341596,100.19,70905.7036,17.7,-0.01255,1e-05,1.22762]
[1712646342603,100.15,70904.4926,18.2,-0.01253,1e-05,1.22578]
[1712646347775,99.91,70934.8855,18.2,-0.01211,1e-05,1.19044]
[1712646352809,99.75,70927.5463,18.2,-0.01206,1e-05,1.18582]
[1712646357844,99.6,70937.8735,18.2,-0.01187,1e-05,1.17016]
[1712646362880,99.47,70935.1346,18.2,-0.0118,1e-05,1.16437]
[1712646367914,99.35,70934.16,18.2,-0.01173,1e-05,1.15809]
[1712646372950,99.25,70936.1048,18.2,-0.01164,1e-05,1.15067]
[1712646377984,99.15,70921.0634,18.2,-0.0117,1e-05,1.15514]
[1712646383018,99.05,70920.3226,18.2,-0.01163,1e-05,1.14971]
[1712646388054,98.95,70906.693,18.2,-0.01168,1e-05,1.15319]
[1712646393090,98.85,70904.7817,18.2,-0.01161,1e-05,1.14655]
[1712646398124,98.75,70887.1419,18.2,-0.01168,1e-05,1.15286]
[1712646403159,98.66,70884.0801,18.2,-0.01164,1e-05,1.14945]
[1712646408195,98.58,70887.5224,18.2,-0.01156,1e-05,1.14225]
[1712646413229,98.49,70880.4257,18.2,-0.01156,1e-05,1.1423]
[1712646418264,98.42,70879.138,18.2,-0.01152,1e-05,1.13873]
[1712646423309,98.35,70879.6837,18.2,-0.01147,1e-05,1.13433]
[1712646428344,98.28,70882.7445,18.2,-0.0114,1e-05,1.12851]
[1712646433375,98.24,70888.861,18.2,-0.01132,1e-05,1.12179]
[1712646438407,98.19,70878.0158,18.2,-0.01138,1e-05,1.12638]
[1712646443445,98.14,70881.6081,18.2,-0.01131,1e-05,1.12118]
[1712646448482,98.1,70873.3199,18.2,-0.01135,1e-05,1.12411]
[1712646453516,98.06,70881.6889,18.2,-0.01123,1e-05,1.11395]
[1712646458551,98.03,70886.971,18.2,-0.01118,1e-05,1.1089]
[1712646463587,98.01,70889.0389,18.2,-0.01115,1e-05,1.10637]
[1712646468622,98.01,70894.8865,18.2,-0.0111,1e-05,1.10221]
[1712646473657,98.01,70902.8655,18.2,-0.01103,1e-05,1.09687]
[1712646478691,98.01,70910.2762,18.2,-0.01098,1e-05,1.09197]
[1712646483726,98.01,70907.5767,18.2,-0.011,1e-05,1.09375]
[1712646488765,98.01,70891.8597,18.2,-0.01112,1e-05,1.10415]
[1712646493800,98.01,70889.7822,18.2,-0.01113,1e-05,1.10545]
[1712646498835,98.0,70883.5102,18.2,-0.01118,1e-05,1.10907]
[1712646503869,97.97,70883.6778,18.2,-0.01116,1e-05,1.10763]
[1712646508904,97.96,70883.7176,18.2,-0.01115,1e-05,1.10666]
[1712646513938,97.95,70885.6666,18.2,-0.01111,1e-05,1.10268]
[1712646518977,97.95,70882.4714,18.2,-0.01113,1e-05,1.10473]
[1712646524013,97.95,70883.2702,18.2,-0.01112,1e-05,1.10411]
[1712646529048,97.95,70884.3502,18.2,-0.01112,1e-05,1.10331]
[1712646534083,97.93,70884.8597,18.2,-0.0111,1e-05,1.10221]
[1712646539118,97.93,70898.3187,18.2,-0.011,1e-05,1.09324]
[1712646544155,97.93,70899.0623,18.2,-0.01099,1e-05,1.09274]
[1712646549198,97.93,70890.4399,18.2,-0.01106,1e-05,1.09845]
[1712646554232,97.92,70877.2819,18.2,-0.01115,1e-05,1.10661]
[1712646559267,97.9,70868.3182,18.2,-0.01121,1e-05,1.11123]
[1712646564303,97.88,70873.8114,18.2,-0.01115,1e-05,1.10646]
[1712646569336,97.87,70876.7855,18.2,-0.01113,1e-05,1.10406]
[1712646574373,97.87,70876.5358,18.2,-0.0111,1e-05,1.1019]
[1712646579408,97.87,70877.2783,18.2,-0.0111,1e-05,1.10135]
[1712646584442,97.87,70876.5651,18.2,-0.0111,1e-05,1.10176]
[1712646589487,97.86,70871.1222,18.2,-0.01114,1e-05,1.10501]
[1712646594522,97.85,70870.1256,18.2,-0.01114,1e-05,1.10477]
[1712646599558,97.84,70873.034,18.2,-0.01111,1e-05,1.10229]
[1712646604592,97.84,70881.8254,18.2,-0.01104,1e-05,1.0964]
[1712646609627,97.84,70885.7434,18.2,-0.01101,1e-05,1.0938]
[1712646614663,97.84,70881.1189,18.2,-0.01105,1e-05,1.09686]
[1712646619697,97.83,70871.4278,18.2,-0.01112,1e-05,1.10325]
[1712646624733,97.83,70873.7033,18.2,-0.0111,1e-05,1.10153]
[1712646629769,97.83,70874.1433,18.2,-0.0111,1e-05,1.10119]
[1712646634802,97.83,70874.5651,18.2,-0.01107,1e-05,1.0986]
[1712646639838,97.83,70883.0855,18.2,-0.011,1e-05,1.09293]
[1712646644872,97.83,70898.2824,18.2,-0.01089,1e-05,1.0829]
[1712646649908,97.83,70897.596,18.2,-0.01089,1e-05,1.08335]
[1712646655950,97.83,70883.9447,18.2,-0.011,1e-05,1.09236]
[1712646660986,97.83,70883.8672,18.2,-0.011,1e-05,1.09242]
[1712646666021,97.83,70886.6822,18.2,-0.01098,1e-05,1.09055]
[1712646671056,97.83,70874.127,18.2,-0.01107,1e-05,1.09887]
[1712646676093,97.83,70883.0878,18.2,-0.011,1e-05,1.09289]
[1712646681127,97.83,70882.3194,18.2,-0.01101,1e-05,1.0934]
[1712646686165,97.83,70895.4505,18.2,-0.01091,1e-05,1.08473]
[1712646691200,97.83,70915.0774,18.2,-0.01073,1e-05,1.06964]
[1712646696239,97.83,70915.5354,18.2,-0.01073,1e-05,1.06934]
[1712646701273,97.83,70919.9993,18.2,-0.0107,1e-05,1.06644]
[1712646706308,97.83,70931.5369,18.2,-0.01061,1e-05,1.05897]
[1712646711341,97.83,70928.9012,18.2,-0.01063,1e-05,1.06067]
[1712646716378,97.83,70921.226,18.2,-0.01069,1e-05,1.06564]
[1712646721413,97.83,70916.229,18.2,-0.01072,1e-05,1.06889]
[1712646726406,97.83,70876.3422,18.2,-0.01103,1e-05,1.09512]
[1712646731485,97.83,70879.8164,18.2,-0.01101,1e-05,1.09281]
[1712646736520,97.83,70882.2024,18.2,-0.01099,1e-05,1.09123]
[1712646741556,97.83,70893.3261,18.2,-0.0109,1e-05,1.08389]
[1712646746591,97.83,70898.5485,18.2,-0.01086,1e-05,1.08045]
[1712646751625,97.83,70902.1404,18.2,-0.01081,1e-05,1.07587]
[1712646756664,97.83,70896.0799,18.2,-0.01086,1e-05,1.07984]
[1712646761699,97.83,70901.0149,18.2,-0.01082,1e-05,1.07661]
[1712646766734,97.83,70901.8813,18.2,-0.01081,1e-05,1.07604]
[1712646771770,97.83,70910.3082,18.2,-0.01075,1e-05,1.07053]
[1712646776807,97.83,70911.1941,18.2,-0.01074,1e-05,1.06996]
[1712646781839,97.83,70908.6182,18.2,-0.01076,1e-05,1.07163]
[1712646786875,97.83,70906.8905,18.2,-0.01077,1e-05,1.07276]
[1712646791912,97.83,70907.4873,18.2,-0.01077,1e-05,1.07237]
[1712646796945,97.83,70910.094,18.2,-0.01075,1e-05,1.07067]
[1712646801978,97.83,70924.2306,18.2,-0.01064,1e-05,1.06149]
[1712646807013,97.83,70919.167,18.2,-0.01068,1e-05,1.06477]
[1712646812050,97.83,70923.4874,18.2,-0.01063,1e-05,1.05976]
[1712646817089,97.83,70904.3497,18.2,-0.01077,1e-05,1.0722]
[1712646822122,97.83,70899.8597,18.2,-0.01081,1e-05,1.07513]
[1712646827159,97.83,70903.7808,18.2,-0.01078,1e-05,1.07257]
[1712646832192,97.83,70911.3149,18.2,-0.01072,1e-05,1.06766]
[1712646837228,97.83,70914.1468,18.2,-0.0107,1e-05,1.06582]
[1712646842263,97.83,70917.9378,18.2,-0.01067,1e-05,1.06336]
[1712646847297,97.83,70919.4743,18.2,-0.01066,1e-05,1.06236]
[1712646852332,97.83,70922.3364,18.2,-0.01064,1e-05,1.06051]
[1712646857367,97.83,70929.4512,18.2,-0.01058,1e-05,1.05591]
[1712646862402,97.83,70928.2693,18.2,-0.01059,1e-05,1.05667]
[1712646867406,97.83,70935.1902,18.2,-0.01054,1e-05,1.05222]
[1712646872474,97.83,70938.9504,18.2,-0.01049,1e-05,1.04761]
[1712646877509,97.83,70940.895,18.2,-0.01047,1e-05,1.04636]
[1712646882543,97.83,70936.8504,18.2,-0.0105,1e-05,1.04896]
[1712646887579,97.83,70938.5236,18.2,-0.01049,1e-05,1.04788]
[1712646892613,97.83,70940.3005,18.2,-0.01048,1e-05,1.04674]
[1712646897649,97.83,70942.0985,18.2,-0.01046,1e-05,1.04559]
[1712646902710,97.83,70942.846,18.2,-0.01046,1e-05,1.04512]
[1712646907719,97.83,70942.4732,18.2,-0.01046,1e-05,1.04535]
[1712646912753,97.83,70938.8231,18.2,-0.01049,1e-05,1.04769]
[1712646917788,97.83,70947.0755,18.2,-0.01043,1e-05,1.04241]
[1712646922834,97.83,70948.9679,18.2,-0.01041,1e-05,1.04121]
[1712646927868,97.83,70967.4663,18.2,-0.01028,1e-05,1.02947]
[1712646932905,97.83,70946.4288,18.2,-0.01041,1e-05,1.04064]
[1712646937942,97.83,70933.502,18.2,-0.01051,1e-05,1.04891]
[1712646942972,97.83,70887.2197,18.2,-0.01086,1e-05,1.07896]
[1712646948009,97.83,70880.3832,18.2,-0.01092,1e-05,1.08346]
[1712646953042,97.83,70881.5775,18.2,-0.01091,1e-05,1.08267]
[1712646958078,97.83,70879.3113,18.2,-0.01092,1e-05,1.08416]
[1712646963113,97.83,70878.4369,18.2,-0.01093,1e-05,1.08474]
[1712646968149,97.83,70873.6657,18.2,-0.01097,1e-05,1.08789]
[1712646973183,97.82,70847.3014,18.2,-0.01117,1e-05,1.10506]
[1712646978217,97.8,70830.3889,18.2,-0.01129,1e-05,1.11507]
[1712646983254,97.77,70830.6931,18.2,-0.01127,1e-05,1.11317]
[1712646988288,97.75,70839.4306,18.2,-0.01119,1e-05,1.10616]
[1712646993323,97.73,70827.9947,18.2,-0.01124,1e-05,1.11034]
[1712646998358,97.7,70818.6222,18.2,-0.0113,1e-05,1.115]
[1712647003393,97.67,70812.6046,18.2,-0.01133,1e-05,1.11744]
[1712647008407,97.63,70795.8565,18.2,-0.01143,1e-05,1.12627]
[1712647013462,97.59,70801.4944,18.2,-0.01136,1e-05,1.12016]
[1712647015074,97.58,70807.3312,18.2,-0.0113,1e-05,1.11545]
[1712647020513,97.38,70809.3616,18.2,-0.01116,1e-05,1.10272]
[1712647025547,97.24,70795.1237,18.2,-0.01118,1e-05,1.10439]
[1712647030582,97.21,70800.666,18.2,-0.01111,1e-05,1.09893]
[1712647035619,97.19,70793.39,18.2,-0.01116,1e-05,1.10243]
[1712647040651,97.05,70788.2798,18.2,-0.0111,1e-05,1.09761]
[1712647045687,96.96,70771.1633,18.2,-0.01118,1e-05,1.10432]
[1712647050721,96.88,70768.6315,18.2,-0.01115,1e-05,1.10119]
[1712647055757,96.58,70771.3602,18.2,-0.0109,1e-05,1.07995]
[1712647060791,96.28,70777.8343,18.2,-0.01066,1e-05,1.05865]
[1712647065827,95.99,70789.844,18.2,-0.01037,1e-05,1.03406]
[1712647070862,95.96,70806.6571,18.2,-0.01022,1e-05,1.02168]
[1712647075896,95.94,70799.5714,18.2,-0.01026,1e-05,1.02472]
[1712647080932,95.91,70795.5151,18.2,-0.01027,1e-05,1.0258]
[1712647085967,95.88,70804.0182,18.2,-0.01019,1e-05,1.01884]
[1712647091001,95.86,70808.3139,18.2,-0.01014,1e-05,1.01465]
[1712647096044,95.83,70811.1737,18.2,-0.01011,1e-05,1.01142]
[1712647101080,95.73,70842.0396,18.2,-0.00982,1e-05,0.98645]
[1712647106115,95.53,70837.7149,18.2,-0.00972,1e-05,0.97799]
[1712647111148,95.34,70832.0504,18.2,-0.00962,1e-05,0.96919]
[1712647116184,95.29,70814.1179,18.2,-0.00972,1e-05,0.97762]
[1712647121219,95.27,70808.8034,18.2,-0.00975,1e-05,0.97989]
[1712647126256,95.25,70809.6363,18.2,-0.00973,1e-05,0.97832]
[1712647131290,95.23,70798.7741,18.2,-0.0098,1e-05,0.98404]
[1712647136324,95.18,70795.3632,18.2,-0.00979,1e-05,0.9831]
[1712647141361,94.98,70786.1574,18.2,-0.00973,1e-05,0.97819]
[1712647146396,94.83,70772.9438,18.2,-0.00974,1e-05,0.97838]
[1712647151431,94.82,70774.9609,18.2,-0.00971,1e-05,0.97609]
[1712647156472,94.8,70749.1356,18.2,-0.00989,1e-05,0.99157]
[1712647161507,94.77,70717.7354,18.2,-0.01011,1e-05,1.01014]
[1712647166542,94.75,70729.6751,18.2,-0.01001,1e-05,1.00117]
[1712647171576,94.73,70708.0451,18.2,-0.01013,1e-05,1.01169]
[1712647176611,94.7,70702.7449,18.2,-0.01016,1e-05,1.01377]
[1712647181647,94.68,70717.4881,18.2,-0.01003,1e-05,1.00298]
[1712647186683,94.66,70718.5112,18.2,-0.01001,1e-05,1.0011]
[1712647191718,94.64,70711.2645,18.2,-0.01005,1e-05,1.00449]
[1712647196756,94.62,70704.4231,18.2,-0.01009,1e-05,1.00763]
[1712647201793,94.59,70706.7735,18.2,-0.01006,1e-05,1.00484]
[1712647206827,94.57,70700.9379,18.2,-0.01009,1e-05,1.00734]
[1712647211861,94.55,70697.9544,18.2,-0.01009,1e-05,1.008]
[1712647216897,94.52,70687.112,18.2,-0.01016,1e-05,1.0137]
[1712647221931,94.29,70680.8121,18.2,-0.01006,1e-05,1.00479]
[1712647226967,94.08,70656.3293,18.2,-0.0101,1e-05,1.00841]
[1712647232007,94.05,70648.0503,18.2,-0.01013,1e-05,1.01037]
[1712647237048,94.03,70690.1081,18.2,-0.0098,1e-05,0.98198]
[1712647242082,94.01,70697.2744,18.2,-0.00974,1e-05,0.97643]
[1712647247117,94.0,70719.9046,18.2,-0.00956,1e-05,0.96131]
[1712647252154,93.94,70737.4756,18.2,-0.0094,1e-05,0.94724]
[1712647255178,93.88,70694.3173,18.2,-0.00967,1e-05,0.97072]
[1712647260217,93.8,70691.6983,18.2,-0.00965,1e-05,0.96839]
[1712647265254,93.79,70684.9134,18.2,-0.00969,1e-05,0.97182]
[1712647270290,93.77,70670.0066,18.2,-0.00978,1e-05,0.98032]
[1712647275327,93.75,70663.0455,18.2,-0.00983,1e-05,0.98379]
[1712647280360,93.73,70640.2015,18.2,-0.00998,1e-05,0.99738]
[1712647285398,93.71,70650.621,18.2,-0.00989,1e-05,0.98957]
[1712647290407,93.7,70657.2692,18.2,-0.00983,1e-05,0.98425]
[1712647295469,93.68,70636.9188,18.2,-0.00995,1e-05,0.99414]
[1712647300502,93.66,70641.9776,18.2,-0.0099,1e-05,0.98981]
[1712647305538,93.64,70639.4013,18.2,-0.00991,1e-05,0.99044]
[1712647310573,93.62,70635.8608,18.2,-0.00992,1e-05,0.99165]
[1712647315609,93.6,70653.8582,18.2,-0.00978,1e-05,0.97907]
[1712647320643,93.58,70653.7603,18.2,-0.00977,1e-05,0.97817]
[1712647325679,93.57,70669.0543,18.2,-0.00964,1e-05,0.96759]
[1712647330714,93.55,70666.2304,18.2,-0.00965,1e-05,0.96848]
[1712647335748,93.54,70667.2581,18.2,-0.00964,1e-05,0.967]
[1712647340783,93.52,70671.2979,18.2,-0.0096,1e-05,0.96363]
[1712647345818,93.51,70667.556,18.2,-0.00962,1e-05,0.96516]
[1712647350856,93.49,70639.6697,18.2,-0.00981,1e-05,0.98202]
[1712647355892,93.47,70634.4325,18.2,-0.00982,1e-05,0.98228]
[1712647360924,93.46,70624.921,18.2,-0.00988,1e-05,0.98741]
[1712647365960,93.41,70623.0355,18.2,-0.00986,1e-05,0.98578]
[1712647370996,93.39,70624.4257,18.2,-0.00984,1e-05,0.98388]
[1712647376031,93.37,70623.4416,18.2,-0.00984,1e-05,0.98354]
[1712647381066,93.35,70623.2717,18.2,-0.00983,1e-05,0.98267]
[1712647386101,93.34,70630.6316,18.2,-0.00976,1e-05,0.97699]
[1712647391137,93.32,70650.5844,18.2,-0.0096,1e-05,0.96332]
[1712647396172,93.3,70636.9178,18.2,-0.00969,1e-05,0.97117]
[1712647401206,93.29,70636.1811,18.2,-0.00969,1e-05,0.97077]
[1712647406245,93.27,70629.2408,18.2,-0.00973,1e-05,0.97432]
[1712647411276,93.26,70633.296,18.2,-0.00967,1e-05,0.96877]
[1712647416313,93.24,70645.297,18.2,-0.00957,1e-05,0.9604]
[1712647421353,93.23,70659.893,18.2,-0.00946,1e-05,0.95066]
[1712647426389,93.18,70690.8942,18.2,-0.00921,1e-05,0.92872]
[1712647431407,93.17,70667.9993,18.2,-0.00936,1e-05,0.94229]
[1712647436461,93.14,70676.0955,18.2,-0.00929,1e-05,0.93575]
[1712647441497,93.05,70675.0012,18.2,-0.00924,1e-05,0.93138]
[1712647446531,93.0,70665.5163,18.2,-0.00927,1e-05,0.93415]
[1712647451567,92.99,70660.0278,18.2,-0.0093,1e-05,0.93703]
[1712647456601,92.98,70663.3241,18.2,-0.00927,1e-05,0.93447]
[1712647461637,92.97,70660.022,18.2,-0.00929,1e-05,0.936]
[1712647466674,92.96,70652.8228,18.2,-0.00934,1e-05,0.93992]
[1712647471707,92.95,70650.46,18.2,-0.00933,1e-05,0.93879]
[1712647476742,92.94,70651.4802,18.2,-0.00932,1e-05,0.93761]
[1712647481778,92.93,70659.0364,18.2,-0.00926,1e-05,0.93238]
[1712647486812,92.92,70660.843,18.2,-0.00924,1e-05,0.9308]
[1712647491849,92.91,70658.3987,18.2,-0.00925,1e-05,0.93182]
[1712647496881,92.87,70658.7755,18.2,-0.00922,1e-05,0.92947]
[1712647501918,92.79,70651.931,18.2,-0.00922,1e-05,0.92917]
[1712647506952,92.71,70650.8445,18.2,-0.00918,1e-05,0.9257]
[1712647511987,92.68,70637.1752,18.2,-0.00926,1e-05,0.93219]
[1712647517022,92.67,70633.2666,18.2,-0.00928,1e-05,0.93414]
[1712647522057,92.66,70621.8715,18.2,-0.00936,1e-05,0.94073]
[1712647527092,92.65,70605.9068,18.2,-0.00946,1e-05,0.9501]
[1712647532128,92.63,70603.7573,18.2,-0.00945,1e-05,0.94876]
[1712647537164,92.62,70593.7017,18.2,-0.00952,1e-05,0.95445]
[1712647542198,92.61,70606.9987,18.2,-0.00942,1e-05,0.94543]
[1712647547234,92.6,70596.3561,18.2,-0.00949,1e-05,0.95152]
[1712647552268,92.59,70601.6765,18.2,-0.00944,1e-05,0.94743]
[1712647557303,92.58,70597.2569,18.2,-0.00947,1e-05,0.94972]
[1712647562339,92.56,70601.8294,18.2,-0.00942,1e-05,0.94612]
[1712647567373,92.56,70595.0733,18.2,-0.00947,1e-05,0.94988]
[1712647572406,92.47,70614.6227,18.2,-0.00927,1e-05,0.93314]
[1712647577446,92.41,70643.7214,18.2,-0.00903,1e-05,0.91167]
[1712647582479,92.36,70626.0858,18.2,-0.00912,1e-05,0.91971]
[1712647587516,92.33,70609.7591,18.2,-0.00922,1e-05,0.9282]
[1712647592553,92.32,70615.382,18.2,-0.00915,1e-05,0.92231]
[1712647597589,92.28,70624.281,18.2,-0.00906,1e-05,0.9145]
[1712647602625,92.24,70619.9921,18.2,-0.00907,1e-05,0.91518]
[1712647607664,92.2,70621.256,18.2,-0.00904,1e-05,0.91205]
[1712647611408,92.19,70668.1971,18.2,-0.00871,1e-05,0.88322]
[1712647616725,92.19,70688.3792,18.2,-0.00857,1e-05,0.87138]
[1712647621759,92.21,70712.7628,18.2,-0.00842,1e-05,0.85809]
[1712647626795,92.25,70719.9968,18.2,-0.00839,1e-05,0.85589]
[1712647631828,92.31,70753.5318,18.2,-0.00821,1e-05,0.83991]
[1712647636864,92.35,70734.0134,18.2,-0.00836,1e-05,0.85302]
[1712647641900,92.36,70720.2545,18.2,-0.00845,1e-05,0.86124]
[1712647646934,92.36,70701.5879,18.2,-0.00858,1e-05,0.87228]
[1712647651969,92.36,70700.886,18.2,-0.00857,1e-05,0.87083]
[1712647657005,92.36,70695.353,18.2,-0.0086,1e-05,0.87416]
[1712647662040,92.36,70697.2122,18.2,-0.00859,1e-05,0.87313]
[1712647667074,92.36,70674.8532,18.2,-0.00874,1e-05,0.88642]
[1712647672109,92.36,70681.6225,18.2,-0.0087,1e-05,0.88237]
[1712647677144,92.36,70665.9299,18.2,-0.0088,1e-05,0.8917]
[1712647682179,92.36,70659.7669,18.2,-0.00885,1e-05,0.89532]
[1712647687214,92.36,70684.2573,18.2,-0.00868,1e-05,0.88065]
[1712647692249,92.36,70679.9176,18.2,-0.00871,1e-05,0.88324]
[1712647697284,92.36,70657.3379,18.2,-0.00886,1e-05,0.89667]
[1712647702319,92.35,70656.8842,18.2,-0.00886,1e-05,0.89681]
[1712647707354,92.35,70654.4804,18.2,-0.00888,1e-05,0.89812]
[1712647712392,92.35,70654.3162,18.2,-0.00886,1e-05,0.8961]
[1712647717428,92.35,70672.4723,18.2,-0.00873,1e-05,0.88513]
[1712647722463,92.35,70669.5971,18.2,-0.00875,1e-05,0.8868]
[1712647727496,92.35,70669.703,18.2,-0.00875,1e-05,0.88669]
[1712647732531,92.35,70668.982,18.2,-0.00876,1e-05,0.88708]
[1712647737565,92.34,70667.1849,18.2,-0.00877,1e-05,0.8881]
[1712647742602,92.34,70665.034,18.2,-0.00878,1e-05,0.88932]
[1712647747636,92.34,70656.9892,18.2,-0.00884,1e-05,0.89405]
[1712647752672,92.34,70664.0802,18.2,-0.00879,1e-05,0.88971]
[1712647757717,92.34,70699.7857,18.2,-0.00854,1e-05,0.86857]
[1712647762748,92.34,70696.3075,18.2,-0.00857,1e-05,0.87073]
[1712647767781,92.34,70692.2291,18.2,-0.0086,1e-05,0.8732]
[1712647772818,92.35,70691.3818,18.2,-0.00858,1e-05,0.87184]
[1712647777852,92.35,70688.2472,18.2,-0.00861,1e-05,0.87375]
[1712647782887,92.35,70689.0748,18.2,-0.0086,1e-05,0.87334]
[1712647787922,92.35,70692.323,18.2,-0.00858,1e-05,0.8715]
[1712647792957,92.35,70687.8643,18.2,-0.00861,1e-05,0.87421]
[1712647797992,92.35,70674.8841,18.2,-0.0087,1e-05,0.88195]
[1712647803030,92.35,70664.9468,18.2,-0.00877,1e-05,0.88784]
[1712647808066,92.35,70657.3008,18.2,-0.00882,1e-05,0.89235]
[1712647813102,92.35,70649.0696,18.2,-0.00888,1e-05,0.89719]
[1712647818136,92.35,70656.4367,18.2,-0.00882,1e-05,0.89264]
[1712647823171,92.32,70635.0815,18.2,-0.00896,1e-05,0.90434]
[1712647828207,92.31,70619.9252,18.2,-0.00906,1e-05,0.91293]
[1712647833245,92.3,70641.1073,18.2,-0.00888,1e-05,0.89725]
[1712647838280,92.29,70656.6504,18.2,-0.00877,1e-05,0.88753]
[1712647843314,92.28,70653.3831,18.2,-0.00878,1e-05,0.88877]
[1712647848351,92.27,70649.5626,18.2,-0.00881,1e-05,0.89064]
[1712647853385,92.26,70644.7792,18.2,-0.00883,1e-05,0.89304]
[1712647858419,92.25,70641.4209,18.2,-0.00885,1e-05,0.89465]
[1712647863455,92.25,70628.4608,18.2,-0.00894,1e-05,0.90235]
[1712647868490,92.22,70607.1258,18.2,-0.00907,1e-05,0.91386]
[1712647873524,92.21,70599.6244,18.2,-0.00912,1e-05,0.91818]
[1712647878559,92.21,70592.8844,18.2,-0.00917,1e-05,0.92201]
[1712647884406,92.2,70593.1533,18.2,-0.00916,1e-05,0.92142]
[1712647889638,92.19,70592.669,18.2,-0.00916,1e-05,0.92137]
[1712647894675,92.19,70593.5881,18.2,-0.00913,1e-05,0.91845]
[1712647899406,92.18,70631.8154,18.2,-0.00886,1e-05,0.89486]
[1712647904753,92.17,70600.939,18.2,-0.00907,1e-05,0.91271]
[1712647909788,92.16,70603.7445,18.2,-0.00904,1e-05,0.91073]
[1712647914823,92.12,70611.8948,18.2,-0.00896,1e-05,0.90363]
[1712647919859,92.09,70615.9342,18.2,-0.00891,1e-05,0.89956]
[1712647924894,92.06,70607.0397,18.2,-0.00896,1e-05,0.90329]
[1712647929936,92.05,70623.769,18.2,-0.00883,1e-05,0.89239]
[1712647934973,92.02,70610.2933,18.2,-0.00891,1e-05,0.89923]
[1712647940012,92.0,70616.1942,18.2,-0.00886,1e-05,0.89441]
[1712647945042,92.0,70634.9297,18.2,-0.00872,1e-05,0.88296]
[1712647950078,92.01,70656.175,18.2,-0.00859,1e-05,0.87112]
[1712647955112,92.05,70676.2937,18.2,-0.00845,1e-05,0.85919]
[1712647960147,92.09,70689.1793,18.2,-0.0084,1e-05,0.85414]
[1712647965182,92.14,70693.2741,18.2,-0.0084,1e-05,0.85432]
[1712647970217,92.19,70695.4521,18.2,-0.00841,1e-05,0.85557]
[1712647975251,92.24,70697.423,18.2,-0.00843,1e-05,0.85682]
[1712647980288,92.26,70679.4134,18.2,-0.00856,1e-05,0.86858]
[1712647985323,92.26,70678.599,18.2,-0.00857,1e-05,0.86917]
[1712647990356,92.26,70667.8445,18.2,-0.00864,1e-05,0.87557]
[1712647995392,92.27,70675.111,18.2,-0.00859,1e-05,0.87135]
[1712648000427,92.27,70685.8178,18.2,-0.00852,1e-05,0.8652]
[1712648005463,92.27,70686.882,18.2,-0.00852,1e-05,0.86473]
[1712648010497,92.27,70688.0497,18.2,-0.00851,1e-05,0.86421]
[1712648015534,92.28,70684.5077,18.2,-0.00852,1e-05,0.86448]
[1712648020569,92.28,70679.0664,18.2,-0.00855,1e-05,0.86783]
[1712648025606,92.28,70693.3728,18.2,-0.00846,1e-05,0.85961]
[1712648030640,92.29,70678.5147,18.2,-0.00856,1e-05,0.86843]
[1712648035676,92.29,70672.0394,18.2,-0.00861,1e-05,0.87237]
[1712648040711,92.29,70670.6275,18.2,-0.00862,1e-05,0.87329]
[1712648045746,92.29,70663.4725,18.2,-0.00867,1e-05,0.87756]
[1712648050781,92.29,70679.1501,18.2,-0.00856,1e-05,0.86837]
[1712648055817,92.29,70673.4661,18.2,-0.0086,1e-05,0.87182]
[1712648060850,92.29,70667.3283,18.2,-0.00864,1e-05,0.87552]
[1712648065886,92.29,70668.8511,18.2,-0.00863,1e-05,0.87466]
[1712648069549,92.3,70669.242,18.2,-0.00863,1e-05,0.87448]
[1712648074950,92.3,70667.1328,18.2,-0.00863,1e-05,0.87385]
[1712648079986,92.3,70668.3397,18.2,-0.00862,1e-05,0.8732]
[1712648085023,92.3,70668.7608,18.2,-0.00862,1e-05,0.87304]
[1712648090057,92.3,70667.3461,18.2,-0.00863,1e-05,0.87394]
[1712648095094,92.3,70665.1327,18.2,-0.00864,1e-05,0.87531]
[1712648100129,92.3,70658.4101,18.2,-0.00869,1e-05,0.87933]
[1712648105165,92.3,70667.1513,18.2,-0.00863,1e-05,0.87419]
[1712648110199,92.31,70668.8596,18.2,-0.00862,1e-05,0.87324]
[1712648115233,92.31,70659.0624,18.2,-0.00869,1e-05,0.8791]
[1712648120270,92.31,70695.6991,18.2,-0.00844,1e-05,0.8576]
[1712648125306,92.31,70689.0,18.2,-0.00849,1e-05,0.8617]
[1712648130340,92.31,70697.6539,18.2,-0.00843,1e-05,0.85685]
[1712648135378,92.32,70700.6078,18.2,-0.0084,1e-05,0.85344]
[1712648140405,92.32,70681.3054,18.2,-0.00853,1e-05,0.86483]
[1712648145184,92.32,70638.8265,18.2,-0.00882,1e-05,0.89006]
[1712648150479,92.32,70632.4687,18.2,-0.00886,1e-05,0.89376]
[1712648155517,92.32,70632.4905,18.2,-0.00886,1e-05,0.89364]
[1712648160551,92.31,70599.8041,18.2,-0.00909,1e-05,0.91332]
[1712648165586,92.31,70603.2603,18.2,-0.00906,1e-05,0.91093]
[1712648170621,92.3,70553.3508,18.2,-0.00942,1e-05,0.94161]
[1712648175656,92.29,70528.9858,18.2,-0.00959,1e-05,0.95639]
[1712648180692,92.23,70519.9218,18.2,-0.00962,1e-05,0.95901]
[1712648185727,92.22,70494.3649,18.2,-0.00981,1e-05,0.97473]
[1712648190762,92.2,70482.9201,18.2,-0.00988,1e-05,0.9813]
[1712648195796,92.19,70511.5788,18.2,-0.00964,1e-05,0.95987]
[1712648200832,92.14,70526.9077,18.2,-0.00949,1e-05,0.94719]
[1712648203854,92.14,70628.9661,18.2,-0.00876,1e-05,0.88412]
[1712648204860,92.14,70666.1656,18.2,-0.00851,1e-05,0.86242]
[1712648209894,92.16,70689.3523,18.2,-0.00836,1e-05,0.84957]
[1712648214933,92.16,70722.073,18.2,-0.00815,1e-05,0.83114]
[1712648219968,92.17,70716.8578,18.2,-0.00819,1e-05,0.83458]
[1712648225001,92.18,70729.5611,18.2,-0.00811,1e-05,0.82783]
[1712648230037,92.19,70723.0814,18.2,-0.00816,1e-05,0.83194]
[1712648235071,92.2,70728.6056,18.2,-0.00813,1e-05,0.82928]
[1712648240106,92.21,70689.3148,18.2,-0.00839,1e-05,0.85221]
[1712648245143,92.21,70659.6887,18.2,-0.00859,1e-05,0.86975]
[1712648250177,92.21,70642.8471,18.2,-0.00871,1e-05,0.87994]
[1712648255213,92.21,70620.2084,18.2,-0.00884,1e-05,0.89159]
[1712648260249,92.21,70637.1985,18.2,-0.00873,1e-05,0.88136]
[1712648265285,92.22,70665.7195,18.2,-0.00853,1e-05,0.86456]
[1712648270319,92.22,70693.9856,18.2,-0.00835,1e-05,0.84838]
[1712648275356,92.23,70704.5211,18.2,-0.00828,1e-05,0.84261]
[1712648280392,92.23,70695.9039,18.2,-0.00834,1e-05,0.84789]
[1712648285428,92.24,70651.7051,18.2,-0.00864,1e-05,0.87401]
[1712648290461,92.24,70643.4048,18.2,-0.0087,1e-05,0.87893]
[1712648295497,92.24,70614.4065,18.2,-0.0089,1e-05,0.89631]
[1712648300533,92.22,70577.8038,18.2,-0.00915,1e-05,0.91791]
[1712648305566,92.17,70579.8434,18.2,-0.0091,1e-05,0.91383]
[1712648310602,92.17,70593.231,18.2,-0.00901,1e-05,0.90541]
[1712648315640,92.16,70600.2588,18.2,-0.00893,1e-05,0.89897]
[1712648320675,92.16,70583.9302,18.2,-0.00905,1e-05,0.90877]
[1712648325710,92.16,70579.6532,18.2,-0.00908,1e-05,0.91114]
[1712648330746,92.15,70548.6806,18.2,-0.0093,1e-05,0.93]
[1712648335780,92.14,70544.1301,18.2,-0.00932,1e-05,0.9324]
[1712648340817,92.13,70573.9707,18.2,-0.0091,1e-05,0.91349]
[1712648345849,92.13,70589.3698,18.2,-0.00899,1e-05,0.90379]
[1712648350887,92.13,70586.0097,18.2,-0.00901,1e-05,0.90569]
[1712648355921,92.12,70613.7981,18.2,-0.00882,1e-05,0.88869]
[1712648360957,92.12,70630.2104,18.2,-0.0087,1e-05,0.87883]
[1712648365991,92.13,70637.5512,18.2,-0.00865,1e-05,0.87453]
[1712648371028,92.13,70620.4044,18.2,-0.00875,1e-05,0.88283]
[1712648376066,92.13,70611.1813,18.2,-0.00882,1e-05,0.88833]
[1712648381096,92.12,70610.5856,18.2,-0.00882,1e-05,0.88863]
[1712648386133,92.12,70607.5157,18.2,-0.00884,1e-05,0.89042]
[1712648391168,92.12,70602.8473,18.2,-0.00887,1e-05,0.89314]
[1712648396201,92.12,70619.1173,18.2,-0.00876,1e-05,0.88329]
[1712648401237,92.12,70618.5741,18.2,-0.00876,1e-05,0.8836]
[1712648406275,92.12,70642.0092,18.2,-0.0086,1e-05,0.86968]
[1712648411307,92.12,70650.4296,18.2,-0.00855,1e-05,0.86484]
[1712648416343,92.13,70652.2597,18.2,-0.00853,1e-05,0.86393]
[1712648421379,92.13,70634.9296,18.2,-0.00865,1e-05,0.87427]
[1712648426412,92.13,70644.4485,18.2,-0.00859,1e-05,0.86872]
[1712648431448,92.13,70651.8207,18.2,-0.00852,1e-05,0.86258]
[1712648436493,92.14,70640.1897,18.2,-0.0086,1e-05,0.86956]
[1712648441518,92.14,70640.2218,18.2,-0.0086,1e-05,0.86965]
[1712648446555,92.14,70638.9936,18.2,-0.00861,1e-05,0.8705]
[1712648451588,92.14,70637.6593,18.2,-0.00862,1e-05,0.87139]
[1712648456624,92.14,70638.5945,18.2,-0.00862,1e-05,0.87095]
[1712648461661,92.15,70642.4782,18.2,-0.00859,1e-05,0.86876]
[1712648466696,92.15,70643.502,18.2,-0.00859,1e-05,0.8683]
[1712648471729,92.15,70628.9313,18.2,-0.00869,1e-05,0.87726]
[1712648476766,92.16,70623.6134,18.2,-0.00873,1e-05,0.88046]
[1712648481802,92.16,70621.4928,18.2,-0.00874,1e-05,0.88174]
[1712648486838,92.16,70640.9826,18.2,-0.00861,1e-05,0.87021]
[1712648491872,92.16,70661.5117,18.2,-0.00845,1e-05,0.85636]
[1712648496907,92.16,70670.1874,18.2,-0.0084,1e-05,0.85154]
[1712648501940,92.17,70665.7387,18.2,-0.00843,1e-05,0.85438]
[1712648506977,92.17,70660.9667,18.2,-0.00847,1e-05,0.85739]
[1712648512013,92.18,70676.6608,18.2,-0.00836,1e-05,0.84852]
[1712648517047,92.19,70685.1424,18.2,-0.00831,1e-05,0.84394]
[1712648522080,92.19,70665.187,18.2,-0.00845,1e-05,0.85578]
[1712648527116,92.19,70660.1749,18.2,-0.00848,1e-05,0.85896]
[1712648532150,92.2,70663.9862,18.2,-0.00846,1e-05,0.8569]
[1712648536180,92.2,70621.7977,18.2,-0.00875,1e-05,0.88199]
[1712648541213,92.2,70624.6929,18.2,-0.00873,1e-05,0.88024]
[1712648546249,92.2,70611.5477,18.2,-0.00882,1e-05,0.88811]
[1712648551285,92.2,70621.7056,18.2,-0.00873,1e-05,0.88001]
[1712648556321,92.2,70633.4059,18.2,-0.00865,1e-05,0.8731]
[1712648561354,92.2,70632.6696,18.2,-0.00866,1e-05,0.87362]
[1712648566389,92.2,70627.4133,18.2,-0.00869,1e-05,0.8768]
[1712648571407,92.21,70638.9533,18.2,-0.00862,1e-05,0.87005]
[1712648576462,92.21,70636.8937,18.2,-0.00863,1e-05,0.87137]
[1712648581495,92.21,70642.9937,18.2,-0.00859,1e-05,0.86787]
[1712648586529,92.21,70629.0908,18.2,-0.00869,1e-05,0.87622]
[1712648591566,92.21,70622.7629,18.2,-0.00873,1e-05,0.88003]
[1712648596602,92.21,70628.1281,18.2,-0.00869,1e-05,0.87687]
[1712648601635,92.21,70604.5541,18.2,-0.00886,1e-05,0.89103]
[1712648606677,92.21,70574.1508,18.2,-0.00907,1e-05,0.90935]
[1712648611711,92.2,70547.0108,18.2,-0.00924,1e-05,0.92371]
[1712648616745,92.2,70568.7718,18.2,-0.00908,1e-05,0.90996]
[1712648621781,92.19,70550.0645,18.2,-0.00921,1e-05,0.92119]
[1712648626814,92.19,70568.8383,18.2,-0.00907,1e-05,0.90929]
[1712648631851,92.18,70545.0828,18.2,-0.00924,1e-05,0.92365]
[1712648636884,92.17,70550.9498,18.2,-0.00919,1e-05,0.91965]
[1712648641919,92.17,70565.6143,18.2,-0.00909,1e-05,0.91028]
[1712648646955,92.16,70541.0538,18.2,-0.00926,1e-05,0.92516]
[1712648651990,92.15,70525.2255,18.2,-0.00937,1e-05,0.93464]
[1712648657027,92.08,70516.7134,18.2,-0.00939,1e-05,0.93589]
[1712648662063,92.01,70517.017,18.2,-0.00934,1e-05,0.93185]
[1712648667097,91.96,70513.9328,18.2,-0.00933,1e-05,0.93114]
[1712648672132,91.95,70513.5695,18.2,-0.00931,1e-05,0.92888]
[1712648677168,91.94,70509.6693,18.2,-0.00933,1e-05,0.93089]
[1712648682206,91.94,70509.0681,18.2,-0.00933,1e-05,0.93084]
[1712648687240,91.93,70509.7599,18.2,-0.00932,1e-05,0.92999]
[1712648692274,91.92,70511.4053,18.2,-0.00931,1e-05,0.92854]
[1712648697311,91.9,70522.1959,18.2,-0.00922,1e-05,0.9208]
[1712648702348,91.89,70514.3736,18.2,-0.00927,1e-05,0.92523]
[1712648707390,91.89,70494.4973,18.2,-0.00941,1e-05,0.93731]
[1712648712406,91.88,70492.9515,18.2,-0.00942,1e-05,0.9379]
[1712648717469,91.87,70485.4459,18.2,-0.00946,1e-05,0.94203]
[1712648722503,91.86,70483.7265,18.2,-0.00947,1e-05,0.9426]
[1712648727539,91.85,70483.3136,18.2,-0.00947,1e-05,0.94232]
[1712648732572,91.84,70471.5063,18.2,-0.00953,1e-05,0.94732]
[1712648735594,91.8,70364.2202,18.2,-0.01034,1e-05,1.01539]
[1712648740629,91.7,70364.4569,18.2,-0.01027,1e-05,1.00944]
[1712648745663,91.56,70349.505,18.2,-0.0103,1e-05,1.0118]
[1712648750699,91.47,70352.3731,18.2,-0.01022,1e-05,1.00469]
[1712648755732,91.46,70370.7942,18.2,-0.01006,1e-05,0.99134]
[1712648760426,91.36,70312.5573,18.2,-0.01046,1e-05,1.02544]
[1712648765807,91.3,70321.7483,18.2,-0.01035,1e-05,1.01547]
[1712648770842,91.21,70287.1552,18.2,-0.01057,1e-05,1.034]
[1712648775422,91.19,70239.671,18.2,-0.01096,1e-05,1.06614]
[1712648780914,91.12,70234.8998,18.2,-0.01094,1e-05,1.06485]
[1712648783934,91.1,70270.8115,18.2,-0.01062,1e-05,1.03845]
[1712648788971,91.07,70250.8653,18.2,-0.01077,1e-05,1.0509]
[1712648794005,91.04,70236.6135,18.2,-0.01085,1e-05,1.05708]
[1712648799043,90.98,70221.3695,18.2,-0.01094,1e-05,1.06389]
[1712648803071,90.88,70262.319,18.2,-0.01052,1e-05,1.02915]
[1712648808107,90.86,70298.1768,18.2,-0.01021,1e-05,1.00337]
[1712648813140,90.84,70292.5761,18.2,-0.01025,1e-05,1.00622]
[1712648818178,90.82,70322.7118,18.2,-0.00999,1e-05,0.98491]
[1712648823215,90.81,70313.6228,18.2,-0.01006,1e-05,0.99013]
[1712648828247,90.79,70272.6945,18.2,-0.01038,1e-05,1.01693]
[1712648833282,90.77,70249.3011,18.2,-0.01055,1e-05,1.03184]
[1712648838317,90.75,70277.1563,18.2,-0.01031,1e-05,1.0114]
[1712648843352,90.69,70269.3781,18.2,-0.01034,1e-05,1.01363]
[1712648848388,90.68,70281.0253,18.2,-0.01023,1e-05,1.00461]
[1712648851408,90.67,70323.1416,18.2,-0.00987,1e-05,0.97364]
[1712648856445,90.65,70344.8326,18.2,-0.00969,1e-05,0.95862]
[1712648861479,90.63,70367.4606,18.2,-0.0095,1e-05,0.94252]
[1712648866514,90.6,70386.9945,18.2,-0.00933,1e-05,0.92808]
[1712648871550,90.59,70368.7305,18.2,-0.00946,1e-05,0.93934]
[1712648876597,90.56,70328.0757,18.2,-0.00976,1e-05,0.96425]
[1712648881621,90.55,70323.6061,18.2,-0.00978,1e-05,0.96653]
[1712648886661,90.54,70293.2044,18.2,-0.01002,1e-05,0.98602]
[1712648891695,90.52,70308.3591,18.2,-0.00989,1e-05,0.97509]
[1712648896734,90.51,70378.485,18.2,-0.00934,1e-05,0.92866]
[1712648901767,90.46,70398.8363,18.2,-0.00916,1e-05,0.91326]
[1712648906804,90.45,70395.7395,18.2,-0.00917,1e-05,0.91451]
[1712648911838,90.45,70420.6236,18.2,-0.00897,1e-05,0.89678]
[1712648916873,90.45,70413.5882,18.2,-0.00902,1e-05,0.9011]
[1712648921907,90.45,70419.8396,18.2,-0.00897,1e-05,0.89714]
[1712648926942,90.45,70423.8837,18.2,-0.00895,1e-05,0.8946]
[1712648931978,90.45,70414.0631,18.2,-0.00902,1e-05,0.90069]
[1712648937021,90.44,70415.5348,18.2,-0.009,1e-05,0.89946]
[1712648942054,90.44,70394.7395,18.2,-0.00915,1e-05,0.91241]
[1712648947091,90.44,70417.3538,18.2,-0.00899,1e-05,0.89808]
[1712648952126,90.43,70411.474,18.2,-0.00903,1e-05,0.90166]
[1712648957160,90.43,70419.1717,18.2,-0.00897,1e-05,0.89682]
[1712648962195,90.43,70426.1133,18.2,-0.00892,1e-05,0.89255]
[1712648967230,90.43,70433.9149,18.2,-0.00887,1e-05,0.88777]
[1712648972266,90.44,70440.0804,18.2,-0.0088,1e-05,0.88204]
[1712648977301,90.44,70445.3289,18.2,-0.00877,1e-05,0.87894]
[1712648982335,90.44,70450.0596,18.2,-0.00874,1e-05,0.87619]
[1712648987370,90.44,70443.5006,18.2,-0.00878,1e-05,0.88032]
[1712648992405,90.45,70452.3129,18.2,-0.00872,1e-05,0.87507]
[1712648997406,90.45,70458.2977,18.2,-0.00868,1e-05,0.87161]
[1712649002474,90.45,70459.3457,18.2,-0.00868,1e-05,0.87116]
[1712649007511,90.46,70454.092,18.2,-0.00872,1e-05,0.87455]
[1712649012545,90.46,70467.9898,18.2,-0.00862,1e-05,0.86625]
[1712649017581,90.46,70459.0139,18.2,-0.00869,1e-05,0.87189]
[1712649022620,90.47,70467.7379,18.2,-0.00863,1e-05,0.86681]
[1712649027652,90.47,70477.4209,18.2,-0.00856,1e-05,0.86122]
[1712649032688,90.48,70487.9203,18.2,-0.00847,1e-05,0.85331]
[1712649037722,90.49,70478.8468,18.2,-0.00855,1e-05,0.85963]
[1712649042757,90.5,70472.3039,18.2,-0.0086,1e-05,0.86384]
[1712649047793,90.5,70482.2509,18.2,-0.00853,1e-05,0.85815]
[1712649052831,90.51,70487.0202,18.2,-0.0085,1e-05,0.8556]
[1712649057869,90.52,70467.6966,18.2,-0.00864,1e-05,0.86751]
[1712649062903,90.52,70475.0884,18.2,-0.00859,1e-05,0.86328]
[1712649067941,90.52,70461.7195,18.2,-0.00868,1e-05,0.87157]
[1712649072975,90.53,70442.5462,18.2,-0.00882,1e-05,0.88339]
[1712649078009,90.53,70433.5792,18.2,-0.00889,1e-05,0.88897]
[1712649083047,90.52,70424.4851,18.2,-0.00895,1e-05,0.89447]
[1712649088081,90.52,70420.7683,18.2,-0.00898,1e-05,0.89667]
[1712649093119,90.52,70422.8478,18.2,-0.00894,1e-05,0.89326]
[1712649098155,90.53,70430.8938,18.2,-0.00889,1e-05,0.8886]
[1712649103202,90.53,70416.0931,18.2,-0.00899,1e-05,0.89774]
[1712649108238,90.53,70417.0193,18.2,-0.00899,1e-05,0.89713]
[1712649113274,90.52,70407.925,18.2,-0.00905,1e-05,0.9027]
[1712649118312,90.52,70413.41,18.2,-0.00901,1e-05,0.8992]
[1712649123344,90.52,70414.4287,18.2,-0.009,1e-05,0.89852]
[1712649128379,90.52,70447.2159,18.2,-0.00877,1e-05,0.87838]
[1712649133415,90.53,70455.023,18.2,-0.00871,1e-05,0.87375]
[1712649138455,90.53,70444.3097,18.2,-0.00879,1e-05,0.8804]
[1712649143484,90.53,70446.9864,18.2,-0.00877,1e-05,0.87889]
[1712649148521,90.53,70447.0996,18.2,-0.00877,1e-05,0.87892]
[1712649153406,90.54,70479.7405,18.2,-0.00853,1e-05,0.85752]
[1712649158591,90.54,70508.8306,18.2,-0.00833,1e-05,0.84061]
[1712649163629,90.55,70483.9364,18.2,-0.00851,1e-05,0.85573]
[1712649168662,90.56,70510.8455,18.2,-0.00833,1e-05,0.8402]
[1712649173697,90.57,70520.9957,18.2,-0.00827,1e-05,0.83472]
[1712649178731,90.58,70512.1458,18.2,-0.00833,1e-05,0.84037]
[1712649183769,90.59,70497.6328,18.2,-0.00843,1e-05,0.84937]
[1712649188806,90.6,70483.0359,18.2,-0.00854,1e-05,0.85892]
[1712649193841,90.6,70467.9155,18.2,-0.00865,1e-05,0.86822]
[1712649198875,90.61,70467.4349,18.2,-0.00866,1e-05,0.86871]
[1712649203911,90.61,70467.7576,18.2,-0.00866,1e-05,0.8687]
[1712649208946,90.62,70463.7269,18.2,-0.00869,1e-05,0.87133]
[1712649213980,90.62,70447.7962,18.2,-0.00878,1e-05,0.8792]
[1712649219015,90.62,70446.079,18.2,-0.0088,1e-05,0.88035]
[1712649224052,90.62,70452.5517,18.2,-0.00875,1e-05,0.8765]
[1712649229087,90.62,70454.0606,18.2,-0.00874,1e-05,0.87571]
[1712649234123,90.63,70432.8262,18.2,-0.0089,1e-05,0.88892]
[1712649239159,90.63,70433.6021,18.2,-0.00889,1e-05,0.88851]
[1712649244194,90.63,70420.3473,18.2,-0.00899,1e-05,0.89674]
[1712649249229,90.63,70424.0758,18.2,-0.00896,1e-05,0.8944]
[1712649254268,90.63,70438.2514,18.2,-0.00886,1e-05,0.88563]
[1712649259301,90.63,70454.7075,18.2,-0.00874,1e-05,0.87566]
[1712649264345,90.63,70432.0763,18.2,-0.00891,1e-05,0.88966]
[1712649269379,90.63,70429.2049,18.2,-0.00893,1e-05,0.89143]
[1712649274416,90.63,70414.0304,18.2,-0.00902,1e-05,0.8988]
[1712649279450,90.63,70414.2621,18.2,-0.00901,1e-05,0.89859]
[1712649284486,90.63,70411.1775,18.2,-0.00904,1e-05,0.90042]
[1712649289519,90.63,70411.2296,18.2,-0.00903,1e-05,0.9003]
[1712649294555,90.63,70402.2849,18.2,-0.0091,1e-05,0.90577]
[1712649299593,90.62,70404.7637,18.2,-0.00908,1e-05,0.90409]
[1712649304629,90.62,70394.1958,18.2,-0.00915,1e-05,0.91058]
[1712649309664,90.62,70396.9011,18.2,-0.00913,1e-05,0.9087]
[1712649314699,90.62,70414.2298,18.2,-0.009,1e-05,0.89777]
[1712649319732,90.62,70423.1058,18.2,-0.00894,1e-05,0.89224]
[1712649324769,90.62,70410.7946,18.2,-0.00903,1e-05,0.89985]
[1712649329804,90.61,70401.1968,18.2,-0.0091,1e-05,0.90571]
[1712649334839,90.61,70416.6524,18.2,-0.00896,1e-05,0.89402]
[1712649339875,90.61,70417.662,18.2,-0.00896,1e-05,0.89337]
[1712649344910,90.61,70403.3379,18.2,-0.00906,1e-05,0.90224]
[1712649349946,90.61,70391.5305,18.2,-0.00915,1e-05,0.90948]
[1712649354980,90.59,70371.9128,18.2,-0.00928,1e-05,0.92067]
[1712649360016,90.57,70379.4557,18.2,-0.00921,1e-05,0.91478]
[1712649365051,90.56,70385.372,18.2,-0.00916,1e-05,0.91085]
[1712649370086,90.56,70377.5514,18.2,-0.00922,1e-05,0.91561]
[1712649375121,90.56,70386.8208,18.2,-0.00915,1e-05,0.90957]
[1712649380155,90.55,70393.1801,18.2,-0.0091,1e-05,0.90543]
[1712649385191,90.55,70419.7633,18.2,-0.0089,1e-05,0.88886]
[1712649390231,90.56,70449.2033,18.2,-0.0087,1e-05,0.87102]
[1712649395265,90.56,70464.7869,18.2,-0.00857,1e-05,0.85988]
[1712649400302,90.57,70483.3265,18.2,-0.00845,1e-05,0.84913]
[1712649405337,90.57,70505.6262,18.2,-0.0083,1e-05,0.83636]
[1712649410374,90.58,70520.9925,18.2,-0.0082,1e-05,0.82791]
[1712649415407,90.59,70495.458,18.2,-0.00838,1e-05,0.84335]
[1712649420407,90.6,70499.0405,18.2,-0.00836,1e-05,0.84166]
[1712649422459,90.6,70457.1836,18.2,-0.00865,1e-05,0.86678]
[1712649425482,90.6,70417.7063,18.2,-0.00893,1e-05,0.89096]
[1712649430529,90.6,70394.2691,18.2,-0.0091,1e-05,0.90549]
[1712649435563,90.6,70396.2217,18.2,-0.00909,1e-05,0.90414]
[1712649440601,90.6,70404.3774,18.2,-0.00903,1e-05,0.89892]
[1712649445634,90.6,70417.3634,18.2,-0.00893,1e-05,0.89086]
[1712649450668,90.6,70416.5427,18.2,-0.00894,1e-05,0.89138]
[1712649455703,90.6,70424.9854,18.2,-0.00886,1e-05,0.88421]
[1712649460738,90.6,70429.3947,18.2,-0.00883,1e-05,0.88157]
[1712649465773,90.6,70438.2576,18.2,-0.00877,1e-05,0.87626]
[1712649470808,90.61,70463.4438,18.2,-0.00859,1e-05,0.86124]
[1712649475842,90.61,70454.4533,18.2,-0.00866,1e-05,0.86687]
[1712649480878,90.62,70459.9293,18.2,-0.00862,1e-05,0.86383]
[1712649485913,90.62,70466.2186,18.2,-0.00858,1e-05,0.86025]
[1712649490948,90.63,70459.1111,18.2,-0.00863,1e-05,0.86481]
[1712649495985,90.63,70443.8372,18.2,-0.00874,1e-05,0.87449]
[1712649501018,90.64,70461.9661,18.2,-0.00862,1e-05,0.86386]
[1712649506055,90.64,70460.8319,18.2,-0.00863,1e-05,0.86478]
[1712649511090,90.65,70471.6344,18.2,-0.00854,1e-05,0.85657]
[1712649516107,90.65,70486.0505,18.2,-0.00844,1e-05,0.84826]
[1712649518144,90.66,70428.5665,18.2,-0.00885,1e-05,0.88306]
[1712649519152,90.66,70392.7663,18.2,-0.00911,1e-05,0.90524]
[1712649524186,90.65,70385.7822,18.2,-0.00916,1e-05,0.90946]
[1712649529221,90.65,70392.028,18.2,-0.00911,1e-05,0.9054]
[1712649534257,90.65,70393.9906,18.2,-0.00909,1e-05,0.90405]
[1712649539293,90.65,70403.2695,18.2,-0.00902,1e-05,0.89814]
[1712649544327,90.64,70401.962,18.2,-0.00903,1e-05,0.8989]
[1712649549366,90.64,70387.8678,18.2,-0.00914,1e-05,0.90758]
[1712649554397,90.64,70385.7567,18.2,-0.00915,1e-05,0.90873]
[1712649559432,90.64,70392.6326,18.2,-0.0091,1e-05,0.90425]
[1712649564467,90.63,70390.4984,18.2,-0.00911,1e-05,0.90546]
[1712649569506,90.63,70391.8976,18.2,-0.0091,1e-05,0.90445]
[1712649574539,90.63,70416.6769,18.2,-0.0089,1e-05,0.88697]
[1712649579575,90.63,70422.6696,18.2,-0.00886,1e-05,0.88334]
[1712649584609,90.63,70402.8188,18.2,-0.009,1e-05,0.89557]
[1712649589644,90.63,70409.5581,18.2,-0.00895,1e-05,0.89135]
[1712649594683,90.63,70428.0875,18.2,-0.00882,1e-05,0.87995]
[1712649599717,90.63,70427.5335,18.2,-0.00882,1e-05,0.88038]
[1712649600527,90.63,70427.5335,18.2,-0.00882,1e-05,0.88038]
[1712649615152,90.63,70427.5335,18.2,-0.00882,1e-05,0.88038]
[1712649620870,90.63,70427.5335,18.2,-0.00882,1e-05,0.88038]
[1712649622883,90.63,70351.8836,18.2,-0.00938,1e-05,0.9277]
[1712649627916,90.63,70359.2896,18.2,-0.00932,1e-05,0.92268]
[1712649631946,90.6,70318.4523,18.2,-0.00959,1e-05,0.94562]
[1712649636988,90.54,70313.5217,18.2,-0.00959,1e-05,0.94549]
[1712649642025,90.53,70307.1944,18.2,-0.00963,1e-05,0.9491]
[1712649647059,90.51,70298.8938,18.2,-0.00968,1e-05,0.95319]
[1712649652095,90.47,70271.8598,18.2,-0.00987,1e-05,0.96905]
[1712649657131,90.37,70303.199,18.2,-0.00956,1e-05,0.94277]
[1712649665373,90.3,70310.3712,18.2,-0.00946,1e-05,0.93392]
[1712649668210,90.28,70312.5641,18.2,-0.00943,1e-05,0.93166]
[1712649673243,90.26,70302.4867,18.2,-0.00949,1e-05,0.93657]
[1712649678279,90.25,70294.2826,18.2,-0.00955,1e-05,0.94147]
[1712649683313,90.24,70284.0321,18.2,-0.00962,1e-05,0.94768]
[1712649688348,90.23,70286.3281,18.2,-0.0096,1e-05,0.94569]
[1712649693384,90.22,70286.6043,18.2,-0.00957,1e-05,0.94295]
[1712649698420,90.16,70254.5674,18.2,-0.00978,1e-05,0.9604]
[1712649703457,90.05,70246.9439,18.2,-0.00977,1e-05,0.95942]
[1712649707845,89.98,70257.7603,18.2,-0.00963,1e-05,0.94814]
[1712649709132,89.96,70252.3536,18.2,-0.00967,1e-05,0.95068]
[1712649709911,89.94,70254.4968,18.2,-0.00964,1e-05,0.94829]
[1712649710133,89.94,70254.4968,18.2,-0.00964,1e-05,0.94829]
[1712649710806,89.93,70253.9134,18.2,-0.00963,1e-05,0.94771]
[1712649711383,89.93,70253.9134,18.2,-0.00963,1e-05,0.94771]
[1712649715058,89.86,70245.8166,18.2,-0.00965,1e-05,0.94916]
[1712649715147,89.86,70245.8166,18.2,-0.00965,1e-05,0.94916]
[1712649716114,89.84,70245.6732,18.2,-0.00964,1e-05,0.94829]
[1712649716259,89.84,70245.6732,18.2,-0.00964,1e-05,0.94829]
[1712649717456,89.81,70239.3665,18.2,-0.00966,1e-05,0.95047]
[1712649717470,89.81,70239.3665,18.2,-0.00966,1e-05,0.95047]
[1712649719756,89.77,70243.1932,18.2,-0.00961,1e-05,0.94607]
[1712649720114,89.77,70243.1932,18.2,-0.00961,1e-05,0.94607]
[1712649720249,89.77,70243.1932,18.2,-0.00961,1e-05,0.94607]
[1712649720278,89.77,70243.1932,18.2,-0.00961,1e-05,0.94607]
[1712649720368,89.77,70243.1932,18.2,-0.00961,1e-05,0.94607]
[1712649721483,89.76,70242.9665,18.2,-0.0096,1e-05,0.94532]
[1712649723897,89.71,70245.1932,18.2,-0.00956,1e-05,0.94134]
[1712649723907,89.71,70245.1932,18.2,-0.00956,1e-05,0.94134]
[1712649725950,89.68,70244.6365,18.2,-0.00954,1e-05,0.94008]
[1712649726034,89.68,70244.6365,18.2,-0.00954,1e-05,0.94008]
[1712649731657,89.61,70256.2893,18.2,-0.00941,1e-05,0.92833]
[1712649733673,89.61,70298.2357,18.2,-0.00909,1e-05,0.90118]
[1712649738706,89.6,70283.4217,18.2,-0.00919,1e-05,0.91049]
[1712649743741,89.6,70290.4675,18.2,-0.00914,1e-05,0.90588]
[1712649747407,89.61,70334.3633,18.2,-0.00882,1e-05,0.87864]
[1712649749314,89.61,70337.0199,18.3,-0.00881,1e-05,0.87734]
[1712649754821,89.62,70329.9755,18.3,-0.00884,1e-05,0.87992]
[1712649759858,89.62,70352.291,18.3,-0.00868,1e-05,0.86636]
[1712649764905,89.65,70350.2263,18.3,-0.00871,1e-05,0.86916]
[1712649769939,89.69,70348.3453,18.3,-0.00875,1e-05,0.87265]
[1712649774974,89.73,70352.9442,18.3,-0.00874,1e-05,0.87162]
[1712649780013,89.76,70350.9029,18.3,-0.00878,1e-05,0.87472]
[1712649785045,89.78,70342.0484,18.3,-0.00886,1e-05,0.88144]
[1712649790081,89.79,70349.0772,18.3,-0.00881,1e-05,0.8776]
[1712649795116,89.8,70352.4366,18.3,-0.00879,1e-05,0.87571]
[1712649795745,89.8,70352.4366,18.3,-0.00879,1e-05,0.87571]
[1712649795751,89.8,70352.4366,18.3,-0.00879,1e-05,0.87571]
[1712649801157,89.81,70350.5991,18.3,-0.00881,1e-05,0.87754]
[1712649806193,89.81,70358.112,18.3,-0.00876,1e-05,0.87309]
[1712649811227,89.82,70357.295,18.3,-0.00875,1e-05,0.87177]
[1712649816263,89.82,70356.2911,18.3,-0.00876,1e-05,0.87263]
[1712649821299,89.82,70350.7302,18.3,-0.0088,1e-05,0.87624]
[1712649826334,89.83,70355.3961,18.3,-0.00877,1e-05,0.87354]
[1712649831369,89.84,70335.449,18.3,-0.00892,1e-05,0.88646]
[1712649832850,89.84,70335.919,18.3,-0.00891,1e-05,0.88619]
[1712649834019,89.84,70332.5522,18.3,-0.00894,1e-05,0.8883]
[1712649834176,89.84,70332.5522,18.3,-0.00894,1e-05,0.8883]
[1712649837158,89.84,70323.8855,18.3,-0.009,1e-05,0.89374]
[1712649837163,89.84,70323.8855,18.3,-0.009,1e-05,0.89374]
[1712649837197,89.84,70323.8855,18.3,-0.009,1e-05,0.89374]
[1712649837206,89.84,70323.8855,18.3,-0.009,1e-05,0.89374]
[1712649837545,89.84,70310.5387,18.3,-0.0091,1e-05,0.90214]
[1712649840581,89.84,70311.4748,18.3,-0.00909,1e-05,0.90151]
[1712649840639,89.84,70311.4748,18.3,-0.00909,1e-05,0.90151]
[1712649843779,89.84,70312.9679,18.3,-0.00908,1e-05,0.90053]
[1712649843789,89.84,70312.9679,18.3,-0.00908,1e-05,0.90053]
[1712649844199,89.84,70312.9679,18.3,-0.00908,1e-05,0.90053]
[1712649844239,89.84,70312.9679,18.3,-0.00908,1e-05,0.90053]
[1712649844679,89.84,70310.6678,18.3,-0.0091,1e-05,0.90197]
[1712649844717,89.84,70310.6678,18.3,-0.0091,1e-05,0.90197]
[1712649847648,89.84,70316.3841,18.3,-0.00906,1e-05,0.89834]
[1712649848095,89.84,70316.3841,18.3,-0.00906,1e-05,0.89834]
[1712649853760,89.84,70348.4197,18.3,-0.00882,1e-05,0.87844]
[1712649859574,89.84,70325.6625,18.3,-0.00899,1e-05,0.89269]
[1712649864608,89.84,70346.0981,18.3,-0.00884,1e-05,0.88006]
[1712649869646,89.84,70351.6606,18.3,-0.0088,1e-05,0.87679]
[1712649874683,89.86,70355.85,18.3,-0.00877,1e-05,0.87311]
[1712649875645,89.86,70355.85,18.3,-0.00877,1e-05,0.87311]
[1712649875771,89.86,70350.3066,18.3,-0.00881,1e-05,0.87656]
[1712649881731,89.87,70345.972,18.3,-0.00884,1e-05,0.87941]
[1712649886766,89.87,70325.345,18.3,-0.00899,1e-05,0.89233]
[1712649891801,89.87,70327.1442,18.3,-0.00898,1e-05,0.89122]
[1712649896835,89.87,70330.5901,18.3,-0.00895,1e-05,0.88911]
[1712649901873,89.87,70335.3491,18.3,-0.00892,1e-05,0.88621]
[1712649906908,89.87,70340.6151,18.3,-0.00888,1e-05,0.88303]
[1712649911942,89.87,70337.9745,18.3,-0.0089,1e-05,0.88476]
[1712649916975,89.88,70343.9537,18.3,-0.00886,1e-05,0.88137]
[1712649921016,89.87,70304.3875,18.3,-0.00915,1e-05,0.90597]
[1712649926065,89.86,70295.274,18.3,-0.00921,1e-05,0.91111]
[1712649929079,89.86,70258.811,18.3,-0.00949,1e-05,0.93445]
[1712649931486,89.86,70248.491,18.3,-0.00954,1e-05,0.93893]
[1712649931501,89.86,70248.491,18.3,-0.00954,1e-05,0.93893]
[1712649931990,89.86,70248.491,18.3,-0.00954,1e-05,0.93893]
[1712649933534,89.83,70241.2813,18.3,-0.00958,1e-05,0.94193]
[1712649933551,89.83,70241.2813,18.3,-0.00958,1e-05,0.94193]
[1712649937268,89.79,70252.0679,18.3,-0.00947,1e-05,0.93262]
[1712649937275,89.79,70252.0679,18.3,-0.00947,1e-05,0.93262]
[1712649943177,89.71,70243.5848,18.3,-0.00948,1e-05,0.93369]
[1712649948213,89.67,70264.7475,18.3,-0.0093,1e-05,0.91821]
[1712649953248,89.67,70277.2161,18.3,-0.00921,1e-05,0.91007]
[1712649956270,89.65,70230.6229,18.3,-0.00955,1e-05,0.93916]
[1712649961306,89.64,70210.5571,18.3,-0.0097,1e-05,0.95192]
[1712649966339,89.64,70225.9012,18.3,-0.00958,1e-05,0.94136]
[1712649971382,89.63,70215.732,18.3,-0.00965,1e-05,0.94762]
[1712649976416,89.59,70237.9595,18.3,-0.00945,1e-05,0.931]
[1712649981450,89.56,70240.0657,18.3,-0.00942,1e-05,0.92798]
[1712649986484,89.56,70245.6446,18.3,-0.00937,1e-05,0.92409]
[1712649991522,89.54,70250.3598,18.3,-0.0093,1e-05,0.91797]
[1712649996554,89.54,70246.7117,18.3,-0.00933,1e-05,0.92017]
[1712650001589,89.53,70242.1158,18.3,-0.00936,1e-05,0.92284]
[1712650006627,89.53,70213.2975,18.3,-0.00958,1e-05,0.94138]
[1712650011660,89.52,70213.7237,18.3,-0.00957,1e-05,0.94071]
[1712650016697,89.51,70213.2168,18.3,-0.00957,1e-05,0.94065]
[1712650021731,89.51,70215.1701,18.3,-0.00955,1e-05,0.93899]
[1712650026766,89.5,70209.2169,18.3,-0.0096,1e-05,0.94252]
[1712650031800,89.49,70206.5044,18.3,-0.00961,1e-05,0.94397]
[1712650033817,89.47,70165.3582,18.3,-0.00993,1e-05,0.9703]
[1712650034824,89.42,70124.5787,18.3,-0.01022,1e-05,0.99488]
[1712650039860,89.3,70135.7289,18.3,-0.01005,1e-05,0.98048]
[1712650044895,89.2,70133.9163,18.3,-0.01,1e-05,0.97573]
[1712650049932,89.1,70128.0433,18.3,-0.00998,1e-05,0.97399]
[1712650054969,89.01,70114.5141,18.3,-0.01,1e-05,0.97563]
[1712650060010,88.97,70113.2637,18.3,-0.00999,1e-05,0.97464]
[1712650063027,88.97,70077.7914,18.3,-0.01028,1e-05,0.99864]
[1712650067057,88.92,70025.1031,18.3,-0.0107,1e-05,1.03335]
[1712650068116,88.92,70016.8232,18.3,-0.01077,1e-05,1.03905]
[1712650070077,88.91,69981.8928,18.3,-0.01107,1e-05,1.06387]
[1712650074752,88.89,69953.6544,18.3,-0.01131,1e-05,1.08344]
[1712650076299,88.88,69965.5342,18.3,-0.0112,1e-05,1.07396]
[1712650082161,88.85,69984.5201,18.3,-0.011,1e-05,1.05817]
[1712650086189,88.79,69950.2594,18.3,-0.01126,1e-05,1.07951]
[1712650091228,88.63,69939.7867,18.3,-0.01124,1e-05,1.07746]
[1712650096263,88.55,69932.2719,18.3,-0.01126,1e-05,1.07849]
[1712650096427,88.55,69932.2719,18.3,-0.01126,1e-05,1.07849]
[1712650102303,88.39,69930.9308,18.3,-0.01115,1e-05,1.06924]
[1712650104784,88.29,69929.6117,18.5,-0.01109,1e-05,1.0643]
[1712650104822,88.29,69929.6117,18.5,-0.01109,1e-05,1.0643]
[1712650110372,88.14,69929.3402,18.5,-0.01098,1e-05,1.05508]
[1712650114439,87.96,69898.1338,18.5,-0.0111,1e-05,1.06468]
[1712650114596,87.96,69898.1338,18.5,-0.0111,1e-05,1.06468]
[1712650114857,87.96,69898.1338,18.5,-0.0111,1e-05,1.06468]
[1712650117408,87.86,69863.9038,18.5,-0.01134,1e-05,1.08422]
[1712650122443,87.83,69854.6657,18.5,-0.01141,1e-05,1.08948]
[1712650125406,87.82,69889.3557,18.5,-0.01108,1e-05,1.0625]
[1712650130502,87.8,69893.743,18.5,-0.01102,1e-05,1.05791]
[1712650135539,87.73,69860.0891,18.5,-0.01128,1e-05,1.07909]
[1712650140644,87.66,69833.0255,18.5,-0.01148,1e-05,1.09515]
[1712650141584,87.66,69800.3428,18.5,-0.01179,1e-05,1.11997]
[1712650144603,87.64,69840.2859,18.5,-0.01139,1e-05,1.08817]
[1712650149639,87.61,69815.8084,18.5,-0.0116,1e-05,1.10519]
[1712650152407,87.6,69856.8532,18.5,-0.01121,1e-05,1.07299]
[1712650157694,87.57,69816.2937,18.5,-0.01157,1e-05,1.1022]
[1712650162731,87.54,69845.7868,18.5,-0.01127,1e-05,1.07798]
[1712650167766,87.47,69819.5032,18.5,-0.01146,1e-05,1.09331]
[1712650172799,87.44,69772.2952,18.5,-0.01187,1e-05,1.12565]
[1712650177846,87.41,69715.9089,18.5,-0.0124,1e-05,1.16859]
[1712650178765,87.41,69715.9089,18.5,-0.0124,1e-05,1.16859]
[1712650180625,87.29,69680.0386,18.5,-0.01267,1e-05,1.18993]
[1712650188925,87.02,69679.6603,18.5,-0.01246,1e-05,1.17242]
[1712650191945,86.95,69712.1612,18.5,-0.01207,1e-05,1.14113]
[1712650196991,86.87,69728.2606,18.5,-0.01185,1e-05,1.12371]
[1712650197436,86.82,69772.5283,18.5,-0.01138,1e-05,1.08572]
[1712650197642,86.82,69772.5283,18.5,-0.01138,1e-05,1.08572]
[1712650198669,86.82,69772.5283,18.5,-0.01138,1e-05,1.08572]
[1712650200034,86.77,69833.1292,18.5,-0.01079,1e-05,1.03727]
[1712650205078,86.65,69850.0884,18.5,-0.01055,1e-05,1.01714]
[1712650208097,86.64,69806.32,18.5,-0.01093,1e-05,1.04873]
[1712650213134,86.62,69771.6969,18.5,-0.01124,1e-05,1.07359]
[1712650215418,86.61,69815.696,18.5,-0.01082,1e-05,1.03976]
[1712650217564,86.6,69835.883,18.5,-0.01064,1e-05,1.02467]
[1712650223205,86.58,69853.0254,18.5,-0.01047,1e-05,1.01082]
[1712650228239,86.51,69864.5578,18.5,-0.01032,1e-05,0.99833]
[1712650229804,86.51,69864.5578,18.5,-0.01032,1e-05,0.99833]
[1712650230423,86.51,69789.8202,18.5,-0.01098,1e-05,1.05285]
[1712650236297,86.49,69821.3101,18.5,-0.01066,1e-05,1.02596]
[1712650241330,86.42,69791.8415,18.5,-0.01088,1e-05,1.04393]
[1712650246365,86.38,69842.8691,18.5,-0.01039,1e-05,1.00369]
[1712650248379,86.38,69881.2088,18.5,-0.01006,1e-05,0.97606]
[1712650251401,86.35,69845.0087,18.5,-0.01035,1e-05,1.00021]
[1712650256441,86.31,69853.5151,18.5,-0.01025,1e-05,0.99194]
[1712650261473,86.3,69800.3518,18.5,-0.01071,1e-05,1.02983]
[1712650264211,86.29,69811.1835,18.5,-0.01061,1e-05,1.02145]
[1712650266406,86.27,69878.9974,18.5,-0.01,1e-05,0.97139]
[1712650271545,86.25,69881.9848,18.5,-0.00996,1e-05,0.96809]
[1712650276580,86.21,69887.2117,18.5,-0.00989,1e-05,0.96197]
[1712650281615,86.19,69864.9401,18.5,-0.01007,1e-05,0.97658]
[1712650284409,86.19,69897.9859,18.5,-0.00979,1e-05,0.95318]
[1712650286655,86.19,69861.5505,18.5,-0.01009,1e-05,0.97861]
[1712650290407,86.18,69822.7946,18.5,-0.01042,1e-05,1.00604]
[1712650295718,86.17,69816.2107,18.5,-0.01045,1e-05,1.00813]
[1712650296407,86.17,69855.863,18.5,-0.01011,1e-05,0.97949]
[1712650301760,86.16,69865.5501,18.5,-0.01002,1e-05,0.97212]
[1712650305790,86.12,69824.9508,18.5,-0.01034,1e-05,0.99895]
[1712650307133,86.12,69813.0675,18.5,-0.01045,1e-05,1.00751]
[1712650311407,86.11,69772.7162,18.5,-0.0108,1e-05,1.0365]
[1712650313846,86.11,69805.6126,18.5,-0.0105,1e-05,1.01187]
[1712650318881,86.09,69786.3126,18.5,-0.01066,1e-05,1.02517]
[1712650323917,86.08,69786.3481,18.5,-0.01066,1e-05,1.02472]
[1712650325929,86.08,69819.2643,18.5,-0.01036,1e-05,1.00042]
[1712650327730,86.08,69818.954,18.5,-0.01036,1e-05,1.00059]
[1712650332980,86.07,69810.5652,18.5,-0.01043,1e-05,1.00583]
[1712650338016,86.06,69799.9083,18.5,-0.01051,1e-05,1.01294]
[1712650343055,86.05,69787.6082,18.5,-0.01062,1e-05,1.02164]
[1712650346439,86.04,69801.0911,18.5,-0.01049,1e-05,1.01125]
[1712650347350,86.04,69807.5413,18.5,-0.01043,1e-05,1.00622]
[1712650353124,86.01,69808.9918,18.5,-0.01038,1e-05,1.0011]
[1712650356146,85.99,69776.3722,18.5,-0.01065,1e-05,1.02411]
[1712650361181,85.97,69792.2986,18.5,-0.0105,1e-05,1.01117]
[1712650366217,85.94,69799.6282,18.5,-0.01041,1e-05,1.00356]
[1712650371251,85.93,69788.9318,18.5,-0.0105,1e-05,1.01095]
[1712650376286,85.93,69798.8181,18.5,-0.01041,1e-05,1.00377]
[1712650381321,85.93,69786.0771,18.5,-0.01052,1e-05,1.01315]
[1712650386357,85.93,69800.5062,18.5,-0.0104,1e-05,1.00269]
[1712650391395,85.94,69818.9696,18.5,-0.01024,1e-05,0.98961]
[1712650396427,85.94,69834.0081,18.5,-0.01011,1e-05,0.97926]
[1712650401462,85.9,69819.5912,18.5,-0.01021,1e-05,0.98711]
[1712650406500,85.84,69833.6492,18.5,-0.01004,1e-05,0.97311]
[1712650411544,85.8,69837.3096,18.5,-0.00996,1e-05,0.96631]
[1712650415573,85.78,69872.0092,18.5,-0.00966,1e-05,0.941]
[1712650420609,85.77,69865.0309,18.5,-0.00971,1e-05,0.94528]
[1712650425651,85.77,69870.8656,18.5,-0.00966,1e-05,0.94108]
[1712650430684,85.76,69867.4405,18.5,-0.00968,1e-05,0.94276]
[1712650435720,85.76,69842.9633,18.5,-0.00988,1e-05,0.95955]
[1712650440755,85.75,69860.6341,18.5,-0.00973,1e-05,0.94695]
[1712650445790,85.74,69868.5783,18.5,-0.00966,1e-05,0.94098]
[1712650450832,85.74,69846.553,18.5,-0.00984,1e-05,0.95606]
[1712650455870,85.74,69863.8627,18.5,-0.00969,1e-05,0.94376]
[1712650460906,85.73,69874.1269,18.5,-0.00961,1e-05,0.93654]
[1712650465941,85.73,69865.4367,18.5,-0.00968,1e-05,0.9424]
[1712650470975,85.73,69879.8187,18.5,-0.00956,1e-05,0.93237]
[1712650476011,85.73,69882.2134,18.5,-0.00952,1e-05,0.92858]
[1712650481044,85.73,69883.6304,18.5,-0.0095,1e-05,0.92755]
[1712650485406,85.73,69921.5054,18.5,-0.0092,1e-05,0.90225]
[1712650491115,85.74,69928.5734,18.5,-0.00915,1e-05,0.89811]
[1712650496119,85.78,69936.4777,18.5,-0.00911,1e-05,0.8948]
[1712650501186,85.79,69928.8842,18.5,-0.00918,1e-05,0.9006]
[1712650506222,85.8,69932.5317,18.5,-0.00916,1e-05,0.89875]
[1712650511256,85.8,69916.0748,18.5,-0.00929,1e-05,0.90991]
[1712650516293,85.8,69866.9213,18.5,-0.00969,1e-05,0.94364]
[1712650521335,85.8,69861.595,18.5,-0.00974,1e-05,0.94706]
[1712650526370,85.8,69886.2296,18.5,-0.00953,1e-05,0.92992]
[1712650531407,85.8,69909.7429,18.5,-0.00932,1e-05,0.91187]
[1712650536440,85.8,69886.1592,18.5,-0.00951,1e-05,0.92814]
[1712650541476,85.8,69904.5199,18.5,-0.00936,1e-05,0.91571]
[1712650546513,85.8,69908.6164,18.5,-0.00933,1e-05,0.91301]
[1712650551547,85.81,69923.6291,18.5,-0.00921,1e-05,0.90307]
[1712650556582,85.81,69928.8535,18.5,-0.00917,1e-05,0.89976]
[1712650561617,85.81,69932.6203,18.5,-0.00915,1e-05,0.89747]
[1712650566660,85.82,69941.2171,18.5,-0.00908,1e-05,0.89199]
[1712650571689,85.82,69951.9022,18.5,-0.009,1e-05,0.88526]
[1712650576741,85.87,69974.4693,18.5,-0.00886,1e-05,0.87291]
[1712650581760,85.87,69985.9234,18.5,-0.00877,1e-05,0.866]
[1712650586808,85.88,69991.3823,18.5,-0.00874,1e-05,0.86299]
[1712650591845,85.89,69994.7712,18.5,-0.0087,1e-05,0.85934]
[1712650596878,85.92,70007.411,18.5,-0.00862,1e-05,0.85294]
[1712650601915,86.01,70013.7527,18.5,-0.00863,1e-05,0.8538]
[1712650606948,86.1,70010.8226,18.5,-0.00871,1e-05,0.86034]
[1712650611984,86.17,70011.1787,18.5,-0.00876,1e-05,0.86442]
[1712650617019,86.18,70011.6645,18.5,-0.00876,1e-05,0.8646]
[1712650622055,86.19,69984.2066,18.5,-0.00897,1e-05,0.88279]
[1712650626420,86.19,69984.7948,18.5,-0.00897,1e-05,0.88264]
[1712650626442,86.19,69984.7948,18.5,-0.00897,1e-05,0.88264]
[1712650626684,86.19,69984.7948,18.5,-0.00897,1e-05,0.88264]
[1712650632126,86.2,70003.0127,18.5,-0.00884,1e-05,0.87127]
[1712650637161,86.21,70006.8936,18.5,-0.00881,1e-05,0.86919]
[1712650637617,86.21,70006.8936,18.5,-0.00881,1e-05,0.86919]
[1712650642693,86.22,69983.2225,18.5,-0.009,1e-05,0.88494]
[1712650646225,86.23,69940.154,18.5,-0.00934,1e-05,0.91395]
[1712650651260,86.23,69958.8219,18.5,-0.00918,1e-05,0.89953]
[1712650656298,86.23,69970.839,18.5,-0.00908,1e-05,0.89179]
[1712650661332,86.24,70003.0561,18.5,-0.00884,1e-05,0.87109]
[1712650666368,86.24,70002.2263,18.5,-0.00885,1e-05,0.87209]
[1712650671401,86.25,69997.2247,18.5,-0.00889,1e-05,0.87566]
[1712650674406,86.25,69954.4078,18.5,-0.00923,1e-05,0.90395]
[1712650679459,86.25,69935.7243,18.5,-0.00938,1e-05,0.91652]
[1712650682478,86.25,69879.3527,18.5,-0.00984,1e-05,0.95503]
[1712650685505,86.25,69917.0184,18.5,-0.00953,1e-05,0.92899]
[1712650690539,86.25,69937.4873,18.5,-0.00936,1e-05,0.91513]
[1712650695575,86.25,69941.4049,18.5,-0.00933,1e-05,0.91253]
[1712650700617,86.25,69924.7931,18.5,-0.00946,1e-05,0.92376]
[1712650704796,86.25,69925.5862,18.5,-0.00946,1e-05,0.92317]
[1712650710688,86.25,69920.2619,18.5,-0.0095,1e-05,0.92674]
[1712650715721,86.25,69917.1109,18.5,-0.0095,1e-05,0.92671]
[1712650720757,86.25,69927.6961,18.5,-0.00942,1e-05,0.91955]
[1712650725793,86.25,69925.8229,18.5,-0.00943,1e-05,0.9208]
[1712650730826,86.25,69927.5924,18.5,-0.00942,1e-05,0.91956]
[1712650735863,86.25,69922.1447,18.5,-0.00946,1e-05,0.92321]
[1712650740899,86.25,69922.1808,18.5,-0.00946,1e-05,0.92315]
[1712650745932,86.25,69917.623,18.5,-0.0095,1e-05,0.92619]
[1712650750984,86.24,69928.5304,18.5,-0.00941,1e-05,0.91877]
[1712650756014,86.24,69931.3476,18.5,-0.00939,1e-05,0.91687]
[1712650758598,86.24,69934.1906,18.5,-0.00936,1e-05,0.91497]
[1712650764072,86.25,69961.6708,18.5,-0.00915,1e-05,0.89684]
[1712650769107,86.27,69969.7952,18.5,-0.00909,1e-05,0.89244]
[1712650774144,86.27,69969.704,18.5,-0.00908,1e-05,0.89076]
[1712650779177,86.27,69963.7371,18.5,-0.00913,1e-05,0.89492]
[1712650784214,86.28,69975.2882,18.5,-0.00904,1e-05,0.88757]
[1712650789248,86.28,69980.4498,18.5,-0.009,1e-05,0.88448]
[1712650794282,86.29,69982.039,18.5,-0.009,1e-05,0.88375]
[1712650799319,86.3,69988.5427,18.5,-0.00895,1e-05,0.87984]
[1712650804353,86.3,70000.3799,18.5,-0.00886,1e-05,0.87252]
[1712650809387,86.31,70001.8128,18.5,-0.00886,1e-05,0.87199]
[1712650814423,86.32,70008.308,18.5,-0.00881,1e-05,0.86824]
[1712650819458,86.33,70013.2397,18.5,-0.00878,1e-05,0.86552]
[1712650824492,86.33,70004.8865,18.5,-0.00885,1e-05,0.87135]
[1712650829529,86.34,70002.7678,18.5,-0.00887,1e-05,0.87312]
[1712650834564,86.35,69972.5007,18.5,-0.00909,1e-05,0.89115]
[1712650839598,86.35,69990.2338,18.5,-0.00895,1e-05,0.87986]
[1712650844634,86.36,69993.1224,18.5,-0.00893,1e-05,0.87838]
[1712650849669,86.36,69981.1958,18.5,-0.00903,1e-05,0.88645]
[1712650854703,86.37,69995.0439,18.5,-0.00893,1e-05,0.87774]
[1712650859738,86.38,70000.8781,18.5,-0.00889,1e-05,0.87434]
[1712650864773,86.38,70000.9218,18.5,-0.00889,1e-05,0.87469]
[1712650869808,86.39,69992.1989,18.5,-0.00896,1e-05,0.88069]
[1712650874842,86.39,69975.8926,18.5,-0.00909,1e-05,0.89159]
[1712650879245,86.39,69947.0089,18.5,-0.00932,1e-05,0.91085]
[1712650884914,86.39,69922.3629,18.5,-0.00952,1e-05,0.92736]
[1712650889949,86.39,69918.8902,18.5,-0.00955,1e-05,0.92967]
[1712650894983,86.39,69932.1269,18.5,-0.00942,1e-05,0.91857]
[1712650900019,86.39,69910.694,18.5,-0.00959,1e-05,0.9331]
[1712650904047,86.39,69872.1391,18.5,-0.00991,1e-05,0.95953]
[1712650909082,86.38,69875.5794,18.5,-0.00987,1e-05,0.95674]
[1712650914120,86.37,69867.0844,18.5,-0.00994,1e-05,0.96229]
[1712650915931,86.37,69881.8095,18.5,-0.00982,1e-05,0.95195]
[1712650921176,86.37,69880.3364,18.5,-0.00983,1e-05,0.95269]
[1712650926213,86.36,69871.9713,18.5,-0.00989,1e-05,0.95817]
[1712650930242,86.36,69906.1975,18.5,-0.00961,1e-05,0.93433]
[1712650935278,86.36,69894.6634,18.5,-0.0097,1e-05,0.94206]
[1712650940310,86.36,69947.0954,18.5,-0.00927,1e-05,0.90646]
[1712650945344,86.36,69965.4749,18.5,-0.00913,1e-05,0.89445]
[1712650950381,86.36,69970.841,18.5,-0.00909,1e-05,0.89116]
[1712650955417,86.37,69986.2876,18.5,-0.00895,1e-05,0.87935]
[1712650960452,86.37,69967.6889,18.5,-0.0091,1e-05,0.89183]
[1712650965485,86.38,69975.8107,18.5,-0.00904,1e-05,0.88675]
[1712650970522,86.38,69967.9841,18.5,-0.00911,1e-05,0.89213]
[1712650975558,86.39,69978.3504,18.5,-0.00903,1e-05,0.88555]
[1712650980593,86.39,69985.4481,18.5,-0.00898,1e-05,0.88122]
[1712650985629,86.4,69997.0769,18.5,-0.00889,1e-05,0.874]
[1712650990662,86.41,70007.9321,18.5,-0.00881,1e-05,0.86745]
[1712650995697,86.41,70012.2379,18.5,-0.00879,1e-05,0.86514]
[1712651000734,86.42,70020.4133,18.5,-0.00873,1e-05,0.86039]
[1712651005767,86.43,70026.4525,18.5,-0.00869,1e-05,0.85706]
[1712651010807,86.44,70029.5048,18.5,-0.00867,1e-05,0.85576]
[1712651015843,86.45,70029.214,18.5,-0.00866,1e-05,0.85451]
[1712651020877,86.46,70030.6083,18.5,-0.00866,1e-05,0.85417]
[1712651025913,86.47,70029.9928,18.5,-0.00867,1e-05,0.8551]
[1712651030948,86.48,70036.0524,18.5,-0.00863,1e-05,0.85181]
[1712651035988,86.49,70039.3404,18.5,-0.00861,1e-05,0.85031]
[1712651041029,86.53,70058.6637,18.5,-0.00849,1e-05,0.83998]
[1712651046063,86.56,70050.3539,18.5,-0.00857,1e-05,0.84688]
[1712651051097,86.57,70043.5899,18.5,-0.00863,1e-05,0.85174]
[1712651056134,86.58,70048.791,18.5,-0.0086,1e-05,0.84901]
[1712651061167,86.59,70044.4849,18.5,-0.00864,1e-05,0.85228]
[1712651066202,86.6,70036.3963,18.5,-0.0087,1e-05,0.85791]
[1712651071237,86.63,70032.6195,18.5,-0.00873,1e-05,0.85987]
[1712651076272,86.64,70026.191,18.5,-0.00878,1e-05,0.86446]
[1712651081319,86.64,70027.2615,18.5,-0.00878,1e-05,0.86423]
[1712651086353,86.65,70029.7155,18.5,-0.00877,1e-05,0.8631]
[1712651091389,86.66,70031.9662,18.5,-0.00875,1e-05,0.86211]
[1712651096422,86.69,70052.5338,18.5,-0.00862,1e-05,0.85061]
[1712651101459,86.72,70044.7222,18.5,-0.0087,1e-05,0.8571]
[1712651106493,86.74,70055.2133,18.5,-0.00863,1e-05,0.85199]
[1712651111528,86.83,70065.5686,18.5,-0.00861,1e-05,0.85003]
[1712651116563,86.93,70064.9237,18.5,-0.00868,1e-05,0.85581]
[1712651121598,87.02,70069.7656,18.5,-0.0087,1e-05,0.85774]
[1712651126634,87.1,70076.3427,18.5,-0.0087,1e-05,0.85816]
[1712651131667,87.18,70077.5045,18.5,-0.00873,1e-05,0.8599]
[1712651136704,87.26,70074.7998,18.5,-0.0088,1e-05,0.86598]
[1712651141738,87.34,70087.3734,18.5,-0.00875,1e-05,0.86217]
[1712651146772,87.38,70106.1539,18.5,-0.00864,1e-05,0.85239]
[1712651151809,87.39,70110.7094,18.5,-0.00861,1e-05,0.85005]
[1712651156844,87.4,70132.2908,18.5,-0.00846,1e-05,0.83724]
[1712651161879,87.41,70135.0853,18.5,-0.00844,1e-05,0.83616]
[1712651166915,87.42,70152.9689,18.5,-0.00832,1e-05,0.82594]
[1712651171951,87.44,70153.6781,18.5,-0.00833,1e-05,0.82638]
[1712651176985,87.45,70144.5822,18.5,-0.0084,1e-05,0.83251]
[1712651182021,87.46,70117.5749,18.5,-0.0086,1e-05,0.84981]
[1712651184036,87.46,70075.2787,18.5,-0.00892,1e-05,0.87672]
[1712651189071,87.47,70072.0169,18.5,-0.00895,1e-05,0.87908]
[1712651190407,87.47,70036.2039,18.5,-0.00923,1e-05,0.90238]
[1712651196119,87.47,70046.3784,18.5,-0.00913,1e-05,0.89382]
[1712651201154,87.48,70063.8423,18.5,-0.009,1e-05,0.88275]
[1712651206188,87.48,70061.7323,18.5,-0.00902,1e-05,0.88434]
[1712651211224,87.49,70066.1447,18.5,-0.00899,1e-05,0.88174]
[1712651216259,87.49,70078.8138,18.5,-0.00889,1e-05,0.8739]
[1712651221295,87.5,70099.0823,18.5,-0.00874,1e-05,0.86138]
[1712651226328,87.52,70088.1737,18.5,-0.00884,1e-05,0.86945]
[1712651231363,87.52,70089.6075,18.5,-0.00883,1e-05,0.86889]
[1712651236402,87.53,70080.8615,18.5,-0.0089,1e-05,0.87481]
[1712651241406,87.53,70053.3177,18.5,-0.00912,1e-05,0.89275]
[1712651246472,87.54,70075.6598,18.5,-0.00895,1e-05,0.87853]
[1712651251515,87.54,70093.326,18.5,-0.0088,1e-05,0.86557]
[1712651256547,87.55,70094.5742,18.5,-0.00879,1e-05,0.86516]
[1712651261583,87.56,70088.9833,18.5,-0.00884,1e-05,0.86907]
[1712651266618,87.56,70090.2291,18.5,-0.00883,1e-05,0.86863]
[1712651271653,87.57,70107.6443,18.5,-0.00871,1e-05,0.858]
[1712651276691,87.58,70112.1974,18.5,-0.00868,1e-05,0.85562]
[1712651281725,87.59,70109.321,18.5,-0.00871,1e-05,0.85788]
[1712651286758,87.6,70118.2459,18.5,-0.00865,1e-05,0.85276]
[1712651291794,87.61,70116.4066,18.5,-0.00866,1e-05,0.85439]
[1712651296828,87.61,70118.6228,18.5,-0.00865,1e-05,0.85348]
[1712651301863,87.62,70115.6754,18.5,-0.00868,1e-05,0.8558]
[1712651306898,87.63,70119.8003,18.5,-0.00866,1e-05,0.85367]
[1712651311933,87.66,70131.378,18.5,-0.00857,1e-05,0.84593]
[1712651316968,87.69,70130.8185,18.5,-0.00859,1e-05,0.84773]
[1712651322004,87.69,70127.8846,18.5,-0.00862,1e-05,0.85006]
[1712651327038,87.7,70137.1854,18.5,-0.00855,1e-05,0.84481]
[1712651332075,87.71,70142.1789,18.5,-0.00852,1e-05,0.84228]
[1712651337111,87.73,70140.3651,18.5,-0.00854,1e-05,0.84406]
[1712651342146,87.74,70141.9416,18.5,-0.00854,1e-05,0.84363]
[1712651347181,87.75,70129.147,18.5,-0.00864,1e-05,0.85212]
[1712651352219,87.76,70132.3015,18.5,-0.00862,1e-05,0.85063]
[1712651357254,87.77,70144.8191,18.5,-0.00854,1e-05,0.84339]
[1712651362289,87.78,70149.6905,18.5,-0.00851,1e-05,0.84094]
[1712651367325,87.79,70153.1535,18.5,-0.00849,1e-05,0.83939]
[1712651372359,87.8,70152.9887,18.5,-0.00848,1e-05,0.83812]
[1712651377395,87.81,70148.7816,18.5,-0.00852,1e-05,0.84128]
[1712651382407,87.82,70155.4977,18.5,-0.00847,1e-05,0.83774]
[1712651387464,87.83,70159.4072,18.5,-0.00845,1e-05,0.83595]
[1712651392499,87.84,70156.6298,18.5,-0.00848,1e-05,0.83826]
[1712651397533,87.85,70159.1128,18.5,-0.00847,1e-05,0.83733]
[1712651402569,87.87,70160.0527,18.5,-0.00847,1e-05,0.83735]
[1712651407605,87.88,70148.3319,18.5,-0.00856,1e-05,0.84515]
[1712651412640,87.89,70128.9721,18.5,-0.00871,1e-05,0.8577]
[1712651417685,87.89,70122.4346,18.5,-0.00876,1e-05,0.86221]
[1712651422719,87.9,70125.5402,18.5,-0.00874,1e-05,0.86065]
[1712651427755,87.91,70124.8865,18.5,-0.00875,1e-05,0.86145]
[1712651432789,87.91,70130.1929,18.5,-0.0087,1e-05,0.85653]
[1712651437825,87.92,70147.9295,18.5,-0.00857,1e-05,0.84601]
[1712651442860,87.93,70141.021,18.5,-0.00863,1e-05,0.8508]
[1712651447896,87.94,70147.2704,18.5,-0.00859,1e-05,0.84741]
[1712651452930,87.95,70142.4936,18.5,-0.00863,1e-05,0.85087]
[1712651457965,87.96,70146.1963,18.5,-0.00861,1e-05,0.84905]
[1712651462999,87.97,70140.1639,18.5,-0.00866,1e-05,0.85329]
[1712651468037,87.98,70135.1039,18.5,-0.0087,1e-05,0.85688]
[1712651473071,87.99,70142.5419,18.5,-0.00865,1e-05,0.85268]
[1712651478110,88.01,70132.1094,18.5,-0.00874,1e-05,0.86035]
[1712651483142,88.05,70095.9879,18.5,-0.00904,1e-05,0.88583]
[1712651488178,88.06,70094.4331,18.5,-0.00906,1e-05,0.88699]
[1712651493212,88.06,70094.4938,18.5,-0.00904,1e-05,0.88507]
[1712651498249,88.06,70104.3256,18.5,-0.00897,1e-05,0.87899]
[1712651503284,88.08,70094.5127,18.5,-0.00905,1e-05,0.88593]
[1712651508320,88.08,70090.5878,18.5,-0.00908,1e-05,0.8886]
[1712651513353,88.08,70092.2934,18.5,-0.00907,1e-05,0.88767]
[1712651518387,88.08,70092.6939,18.5,-0.00907,1e-05,0.88756]
[1712651523406,88.1,70105.028,18.5,-0.00898,1e-05,0.88032]
[1712651528460,88.1,70090.8959,18.5,-0.00909,1e-05,0.88954]
[1712651533493,88.1,70083.2925,18.5,-0.00915,1e-05,0.89455]
[1712651538530,88.1,70059.5798,18.5,-0.00933,1e-05,0.91003]
[1712651543564,88.1,70064.3631,18.5,-0.0093,1e-05,0.90681]
[1712651548600,88.1,70078.3633,18.5,-0.00919,1e-05,0.89773]
[1712651553635,88.1,70070.2526,18.5,-0.00923,1e-05,0.90096]
[1712651558672,88.1,70061.0467,18.5,-0.0093,1e-05,0.90695]
[1712651563706,88.1,70076.206,18.5,-0.00918,1e-05,0.89709]
[1712651568742,88.1,70074.8759,18.5,-0.0092,1e-05,0.89801]
[1712651573778,88.1,70071.8715,18.5,-0.00922,1e-05,0.9]
[1712651578811,88.1,70064.675,18.5,-0.00928,1e-05,0.90469]
[1712651583856,88.1,70060.719,18.5,-0.00931,1e-05,0.90728]
[1712651588891,88.1,70066.5615,18.5,-0.00926,1e-05,0.90345]
[1712651593926,88.1,70073.9094,18.5,-0.0092,1e-05,0.89871]
[1712651598961,88.1,70075.6095,18.5,-0.00919,1e-05,0.89767]
[1712651603996,88.1,70071.489,18.5,-0.00922,1e-05,0.90037]
[1712651609031,88.11,70092.4147,18.5,-0.00906,1e-05,0.88694]
[1712651614067,88.11,70083.0313,18.5,-0.00912,1e-05,0.89113]
[1712651619101,88.11,70079.5338,18.5,-0.00915,1e-05,0.89349]
[1712651624136,88.11,70086.4435,18.5,-0.00909,1e-05,0.88914]
[1712651629172,88.12,70099.5613,18.5,-0.009,1e-05,0.8809]
[1712651634207,88.12,70103.6115,18.5,-0.00897,1e-05,0.87853]
[1712651639244,88.13,70119.4518,18.5,-0.00885,1e-05,0.86874]
[1712651644279,88.19,70145.0947,18.5,-0.0087,1e-05,0.85602]
[1712651649314,88.27,70155.5472,18.5,-0.00867,1e-05,0.85398]
[1712651654351,88.35,70165.0834,18.5,-0.00866,1e-05,0.85246]
[1712651654389,88.35,70165.0834,18.5,-0.00866,1e-05,0.85246]
[1712651654533,88.35,70165.0834,18.5,-0.00866,1e-05,0.85246]
[1712651654699,88.35,70165.0834,18.5,-0.00866,1e-05,0.85246]
[1712651654742,88.35,70165.0834,18.5,-0.00866,1e-05,0.85246]
[1712651656206,88.37,70166.0899,18.5,-0.00866,1e-05,0.85271]
[1712651656277,88.37,70166.0899,18.5,-0.00866,1e-05,0.85271]
[1712651659144,88.42,70179.4326,18.5,-0.00859,1e-05,0.84727]
[1712651659248,88.42,70179.4326,18.5,-0.00859,1e-05,0.84727]
[1712651663337,88.47,70179.8475,18.5,-0.00862,1e-05,0.84979]
[1712651663419,88.51,70177.9997,18.5,-0.00866,1e-05,0.85269]
[1712651663473,88.51,70177.9997,18.5,-0.00866,1e-05,0.85269]
[1712651663506,88.51,70177.9997,18.5,-0.00866,1e-05,0.85269]
[1712651663601,88.51,70177.9997,18.5,-0.00866,1e-05,0.85269]
[1712651663634,88.51,70177.9997,18.5,-0.00866,1e-05,0.85269]
[1712651669455,88.6,70179.6174,18.5,-0.0087,1e-05,0.85673]
[1712651674434,88.66,70176.8163,18.5,-0.00874,1e-05,0.85944]
[1712651674794,88.67,70179.4816,18.5,-0.00873,1e-05,0.85852]
[1712651679889,88.69,70157.4638,18.5,-0.0089,1e-05,0.87331]
[1712651685568,88.7,70166.6412,18.5,-0.00884,1e-05,0.86785]
[1712651690603,88.7,70176.8864,18.5,-0.00877,1e-05,0.86175]
[1712651694084,88.7,70178.8243,18.5,-0.00875,1e-05,0.86074]
[1712651694137,88.7,70178.8243,18.5,-0.00875,1e-05,0.86074]
[1712651695735,88.72,70183.4899,18.5,-0.00873,1e-05,0.85864]
[1712651695825,88.72,70183.4899,18.5,-0.00873,1e-05,0.85864]
[1712651698674,88.75,70181.3289,18.5,-0.00876,1e-05,0.86146]
[1712651699052,88.75,70181.3289,18.5,-0.00876,1e-05,0.86146]
[1712651699702,88.76,70185.405,18.5,-0.00874,1e-05,0.85963]
[1712651701889,88.79,70192.6582,18.5,-0.0087,1e-05,0.85659]
[1712651702288,88.79,70192.6582,18.5,-0.0087,1e-05,0.85659]
[1712651702378,88.79,70192.6582,18.5,-0.0087,1e-05,0.85659]
[1712651702422,88.79,70192.6582,18.5,-0.0087,1e-05,0.85659]
[1712651704855,88.81,70204.5692,18.5,-0.00863,1e-05,0.85017]
[1712651704920,88.81,70204.5692,18.5,-0.00863,1e-05,0.85017]
[1712651704951,88.81,70204.5692,18.5,-0.00863,1e-05,0.85017]
[1712651704982,88.81,70204.5692,18.5,-0.00863,1e-05,0.85017]
[1712651710744,88.81,70194.5504,18.5,-0.00871,1e-05,0.85685]
[1712651715781,88.84,70205.7636,18.5,-0.00864,1e-05,0.8511]
[1712651719162,88.88,70208.9956,18.5,-0.00864,1e-05,0.85166]
[1712651719222,88.88,70208.9956,18.5,-0.00864,1e-05,0.85166]
[1712651722471,88.89,70214.3784,18.5,-0.00861,1e-05,0.8486]
[1712651730887,88.91,70228.1051,18.5,-0.00852,1e-05,0.84106]
[1712651735919,88.91,70218.8002,18.5,-0.00857,1e-05,0.84524]
[1712651740954,88.92,70222.411,18.5,-0.00855,1e-05,0.8435]
[1712651745989,88.93,70223.2817,18.5,-0.00855,1e-05,0.84346]
[1712651751024,88.94,70226.8858,18.5,-0.00853,1e-05,0.84173]
[1712651756061,88.95,70230.9429,18.5,-0.00851,1e-05,0.83978]
[1712651761097,88.96,70228.9304,18.5,-0.00853,1e-05,0.8415]
[1712651766130,88.97,70228.5854,18.5,-0.00854,1e-05,0.84221]
[1712651767494,88.97,70223.7659,18.5,-0.00857,1e-05,0.84524]
[1712651768508,88.97,70223.5092,18.5,-0.00857,1e-05,0.84549]
[1712651768532,88.97,70223.5092,18.5,-0.00857,1e-05,0.84549]
[1712651770122,88.98,70235.17,18.5,-0.00849,1e-05,0.83848]
[1712651775192,89.01,70237.302,18.5,-0.0085,1e-05,0.83881]
[1712651780227,89.02,70237.0778,18.5,-0.0085,1e-05,0.83946]
[1712651786272,89.03,70240.182,18.5,-0.00849,1e-05,0.83819]
[1712651791306,89.04,70248.8087,18.5,-0.00841,1e-05,0.83155]
[1712651793598,89.04,70250.6484,18.5,-0.0084,1e-05,0.83067]
[1712651793656,89.04,70250.6484,18.5,-0.0084,1e-05,0.83067]
[1712651793882,89.04,70250.6484,18.5,-0.0084,1e-05,0.83067]
[1712651793914,89.04,70250.6484,18.5,-0.0084,1e-05,0.83067]
[1712651794030,89.04,70250.6484,18.5,-0.0084,1e-05,0.83067]
[1712651794312,89.04,70250.6484,18.5,-0.0084,1e-05,0.83067]
[1712651794340,89.04,70251.0501,18.5,-0.0084,1e-05,0.83055]
[1712651794351,89.04,70251.0501,18.5,-0.0084,1e-05,0.83055]
[1712651794476,89.04,70251.0501,18.5,-0.0084,1e-05,0.83055]
[1712651794621,89.04,70251.0501,18.5,-0.0084,1e-05,0.83055]
[1712651797466,89.05,70247.2181,18.5,-0.00843,1e-05,0.8332]
[1712651797663,89.05,70247.2181,18.5,-0.00843,1e-05,0.8332]
[1712651797758,89.05,70247.2181,18.5,-0.00843,1e-05,0.8332]
[1712651797788,89.05,70247.2181,18.5,-0.00843,1e-05,0.8332]
[1712651803562,89.06,70244.3624,18.5,-0.00846,1e-05,0.83558]
[1712651803648,89.06,70244.3624,18.5,-0.00846,1e-05,0.83558]
[1712651811446,89.08,70230.8458,18.5,-0.00857,1e-05,0.84464]
[1712651816266,89.09,70231.9573,18.5,-0.00856,1e-05,0.84431]
[1712651816370,89.09,70231.9573,18.5,-0.00856,1e-05,0.84431]
[1712651821520,89.2,70249.2278,18.5,-0.00851,1e-05,0.83969]
[1712651824295,89.22,70248.3668,18.5,-0.00853,1e-05,0.84129]
[1712651824614,89.22,70247.8669,18.5,-0.00853,1e-05,0.84169]
[1712651826264,89.22,70246.1402,18.5,-0.00854,1e-05,0.84284]
[1712651826379,89.22,70246.1402,18.5,-0.00854,1e-05,0.84284]
[1712651827404,89.22,70246.5301,18.5,-0.00854,1e-05,0.84269]
[1712651827583,89.23,70244.0434,18.5,-0.00856,1e-05,0.8443]
[1712651828529,89.23,70244.0434,18.5,-0.00856,1e-05,0.8443]
[1712651828853,89.23,70244.5582,18.5,-0.00856,1e-05,0.84408]
[1712651831439,89.23,70243.92,18.5,-0.00857,1e-05,0.84465]
[1712651831509,89.23,70243.92,18.5,-0.00857,1e-05,0.84465]
[1712651839646,89.28,70241.7681,18.5,-0.00861,1e-05,0.8483]
[1712651844682,89.28,70235.263,18.5,-0.00866,1e-05,0.85269]
[1712651849718,89.34,70234.7865,18.5,-0.0087,1e-05,0.85595]
[1712651854753,89.41,70241.8153,18.5,-0.00867,1e-05,0.85328]
[1712651859787,89.46,70259.551,18.5,-0.00857,1e-05,0.845]
[1712651862414,89.49,70258.8126,18.5,-0.0086,1e-05,0.84713]
[1712651864819,89.52,70262.5374,18.5,-0.00859,1e-05,0.84653]
[1712651865062,89.53,70261.4773,18.5,-0.0086,1e-05,0.84799]
[1712651865396,89.53,70261.4773,18.5,-0.0086,1e-05,0.84799]
[1712651865946,89.55,70263.0292,18.5,-0.0086,1e-05,0.84786]
[1712651866434,89.55,70263.0292,18.5,-0.0086,1e-05,0.84786]
[1712651867275,89.55,70263.0292,18.5,-0.0086,1e-05,0.84786]
[1712651867463,89.55,70263.0292,18.5,-0.0086,1e-05,0.84786]
[1712651874893,89.68,70285.2919,18.5,-0.00852,1e-05,0.84106]
[1712651879928,89.73,70287.0043,18.5,-0.00854,1e-05,0.84287]
[1712651884965,89.82,70294.9026,18.5,-0.00854,1e-05,0.84264]
[1712651889999,89.88,70279.1706,18.5,-0.00869,1e-05,0.85565]
[1712651895034,89.92,70267.6095,18.5,-0.0088,1e-05,0.86461]
[1712651900070,89.96,70280.1872,18.5,-0.00873,1e-05,0.85919]
[1712651905105,90.02,70287.317,18.5,-0.00871,1e-05,0.85778]
[1712651910139,90.07,70289.5213,18.5,-0.00873,1e-05,0.85935]
[1712651915183,90.12,70279.9058,18.5,-0.00881,1e-05,0.86564]
[1712651920220,90.15,70285.4358,18.5,-0.00879,1e-05,0.86366]
[1712651925256,90.19,70294.3553,18.5,-0.00875,1e-05,0.86022]
[1712651930290,90.23,70286.6051,18.5,-0.00883,1e-05,0.86715]
[1712651935326,90.23,70276.7505,18.5,-0.0089,1e-05,0.87337]
[1712651940360,90.23,70274.9853,18.5,-0.00892,1e-05,0.8746]
[1712651945394,90.23,70274.2892,18.5,-0.00892,1e-05,0.87516]
[1712651950431,90.24,70274.7159,18.5,-0.00892,1e-05,0.87502]
[1712651955467,90.25,70288.398,18.5,-0.00883,1e-05,0.86736]
[1712651959506,90.28,70299.8193,18.5,-0.00876,1e-05,0.8617]
[1712651959529,90.28,70299.8193,18.5,-0.00876,1e-05,0.8617]
[1712651959554,90.28,70299.8193,18.5,-0.00876,1e-05,0.8617]
[1712651965537,90.33,70303.2174,18.5,-0.00877,1e-05,0.86243]
[1712651966705,90.34,70302.5638,18.5,-0.00878,1e-05,0.86328]
[1712651966921,90.34,70302.5638,18.5,-0.00878,1e-05,0.86328]
[1712651968135,90.35,70304.4131,18.5,-0.00877,1e-05,0.86261]
[1712651968225,90.35,70304.4131,18.5,-0.00877,1e-05,0.86261]
[1712651969171,90.36,70303.856,18.5,-0.00878,1e-05,0.86339]
[1712651969316,90.36,70303.856,18.5,-0.00878,1e-05,0.86339]
[1712651970621,90.37,70303.9092,18.5,-0.00879,1e-05,0.86422]
[1712651970737,90.37,70303.9092,18.5,-0.00879,1e-05,0.86422]
[1712651970892,90.37,70303.9092,18.5,-0.00879,1e-05,0.86422]
[1712651971593,90.38,70303.229,18.5,-0.00878,1e-05,0.86303]
[1712651971761,90.38,70303.229,18.5,-0.00878,1e-05,0.86303]
[1712651978776,90.41,70276.2238,18.5,-0.009,1e-05,0.88139]
[1712651978785,90.41,70276.2238,18.5,-0.009,1e-05,0.88139]
[1712651978960,90.41,70276.2238,18.5,-0.009,1e-05,0.88139]
[1712651978986,90.41,70276.2238,18.5,-0.009,1e-05,0.88139]
[1712651982505,90.42,70289.4734,18.5,-0.0089,1e-05,0.87342]
[1712651982984,90.42,70289.4734,18.5,-0.0089,1e-05,0.87342]
[1712651988146,90.43,70287.2798,18.5,-0.00893,1e-05,0.87555]
[1712651991403,90.44,70294.4426,18.5,-0.00888,1e-05,0.87146]
[1712651991437,90.44,70300.6528,18.5,-0.00884,1e-05,0.86798]
[1712651996753,90.46,70296.1915,18.5,-0.00888,1e-05,0.87178]
[1712651997128,90.46,70296.1915,18.5,-0.00888,1e-05,0.87178]
[1712651997828,90.46,70296.678,18.5,-0.00888,1e-05,0.87151]
[1712651999113,90.46,70296.1046,18.5,-0.00888,1e-05,0.87189]
[1712651999508,90.46,70296.1046,18.5,-0.00888,1e-05,0.87189]
[1712652000348,90.47,70304.7345,18.5,-0.00883,1e-05,0.86696]
[1712652000364,90.47,70304.7345,18.5,-0.00883,1e-05,0.86696]
[1712652005727,90.49,70301.1149,18.5,-0.00886,1e-05,0.86991]
[1712652006128,90.49,70302.6952,18.5,-0.00885,1e-05,0.86926]
[1712652010250,90.51,70303.6254,18.5,-0.00886,1e-05,0.8697]
[1712652010257,90.51,70303.6254,18.5,-0.00886,1e-05,0.8697]
[1712652010759,90.51,70303.6254,18.5,-0.00886,1e-05,0.8697]
[1712652010962,90.52,70304.8595,18.5,-0.00886,1e-05,0.86956]
[1712652016893,90.55,70300.8098,18.5,-0.0089,1e-05,0.87371]
[1712652021928,90.56,70300.4588,18.5,-0.00891,1e-05,0.87404]
[1712652026963,90.56,70300.9404,18.5,-0.00891,1e-05,0.87386]
[1712652031999,90.56,70292.6429,18.5,-0.00895,1e-05,0.87706]
[1712652037034,90.56,70290.3945,18.5,-0.00897,1e-05,0.87853]
[1712652042070,90.56,70290.2887,18.5,-0.00897,1e-05,0.87865]
[1712652044031,90.56,70288.8455,18.5,-0.00898,1e-05,0.87956]
[1712652044064,90.56,70288.8455,18.5,-0.00898,1e-05,0.87956]
[1712652044265,90.56,70281.4338,18.5,-0.00903,1e-05,0.88418]
[1712652044714,90.56,70281.4338,18.5,-0.00903,1e-05,0.88418]
[1712652052142,90.56,70266.9339,18.5,-0.00914,1e-05,0.89335]
[1712652057178,90.56,70263.0052,18.5,-0.00917,1e-05,0.89575]
[1712652062215,90.56,70268.1704,18.5,-0.00913,1e-05,0.89243]
[1712652067248,90.56,70250.3803,18.5,-0.00926,1e-05,0.90356]
[1712652070280,90.56,70213.0545,18.5,-0.00955,1e-05,0.92739]
[1712652075315,90.55,70213.033,18.5,-0.00955,1e-05,0.92702]
[1712652080349,90.54,70213.5221,18.5,-0.00954,1e-05,0.92634]
[1712652085402,90.54,70203.0921,18.5,-0.00961,1e-05,0.93273]
[1712652090409,90.52,70220.101,18.5,-0.00947,1e-05,0.92077]
[1712652095472,90.5,70221.8768,18.5,-0.00942,1e-05,0.91623]
[1712652100507,90.49,70207.0068,18.5,-0.00953,1e-05,0.92554]
[1712652105542,90.46,70179.3338,18.5,-0.00973,1e-05,0.94176]
[1712652110576,90.45,70186.6091,18.5,-0.00967,1e-05,0.9365]
[1712652115612,90.44,70192.1376,18.5,-0.00962,1e-05,0.93246]
[1712652120649,90.43,70176.9694,18.5,-0.00973,1e-05,0.94197]
[1712652125684,90.42,70174.7301,18.5,-0.00974,1e-05,0.94295]
[1712652130719,90.41,70179.2546,18.5,-0.0097,1e-05,0.93949]
[1712652135754,90.41,70181.9505,18.5,-0.00968,1e-05,0.93726]
[1712652140791,90.4,70181.4936,18.5,-0.00967,1e-05,0.93711]
[1712652143165,90.39,70182.2414,18.5,-0.00967,1e-05,0.93644]
[1712652143298,90.39,70182.2414,18.5,-0.00967,1e-05,0.93644]
[1712652145288,90.39,70183.0629,18.5,-0.00966,1e-05,0.93573]
[1712652145804,90.39,70183.0629,18.5,-0.00966,1e-05,0.93573]
[1712652148184,90.39,70191.8383,18.5,-0.00959,1e-05,0.92976]
[1712652148209,90.39,70191.8383,18.5,-0.00959,1e-05,0.92976]
[1712652148480,90.39,70191.8383,18.5,-0.00959,1e-05,0.92976]
[1712652148714,90.39,70191.8383,18.5,-0.00959,1e-05,0.92976]
[1712652151565,90.38,70189.2882,18.5,-0.0096,1e-05,0.93118]
[1712652151779,90.38,70189.2882,18.5,-0.0096,1e-05,0.93118]
[1712652152078,90.38,70188.5492,18.5,-0.00959,1e-05,0.92947]
[1712652152402,90.38,70188.5492,18.5,-0.00959,1e-05,0.92947]
[1712652152431,90.38,70188.5492,18.5,-0.00959,1e-05,0.92947]
[1712652152782,90.38,70188.5492,18.5,-0.00959,1e-05,0.92947]
[1712652160929,90.37,70186.8715,18.5,-0.00959,1e-05,0.92988]
[1712652161510,90.37,70186.8715,18.5,-0.00959,1e-05,0.92988]
[1712652161726,90.37,70186.8715,18.5,-0.00959,1e-05,0.92988]
[1712652161897,90.37,70186.8715,18.5,-0.00959,1e-05,0.92988]
[1712652162071,90.37,70189.5458,18.5,-0.00957,1e-05,0.92806]
[1712652162115,90.37,70189.5458,18.5,-0.00957,1e-05,0.92806]
[1712652162505,90.37,70189.7769,18.5,-0.00957,1e-05,0.92784]
[1712652164217,90.37,70190.3779,18.5,-0.00956,1e-05,0.92738]
[1712652165362,90.36,70190.4757,18.5,-0.00956,1e-05,0.92724]
[1712652165388,90.36,70190.4757,18.5,-0.00956,1e-05,0.92724]
[1712652165829,90.36,70190.5668,18.5,-0.00956,1e-05,0.92711]
[1712652166030,90.36,70190.5668,18.5,-0.00956,1e-05,0.92711]
[1712652166381,90.36,70190.5668,18.5,-0.00956,1e-05,0.92711]
[1712652176035,90.33,70212.5395,18.5,-0.00936,1e-05,0.91094]
[1712652181070,90.32,70212.0407,18.5,-0.00937,1e-05,0.91105]
[1712652186103,90.32,70206.3025,18.5,-0.00941,1e-05,0.91451]
[1712652191139,90.32,70212.0701,18.5,-0.00936,1e-05,0.9106]
[1712652196176,90.31,70209.6304,18.5,-0.00938,1e-05,0.91195]
[1712652201211,90.31,70194.4218,18.5,-0.00949,1e-05,0.92152]
[1712652206245,90.3,70194.7232,18.5,-0.00949,1e-05,0.92103]
[1712652211281,90.3,70190.6199,18.5,-0.00949,1e-05,0.92126]
[1712652214085,90.29,70191.1764,18.5,-0.00949,1e-05,0.92078]
[1712652214367,90.29,70187.7665,18.5,-0.00951,1e-05,0.92293]
[1712652214406,90.29,70187.7665,18.5,-0.00951,1e-05,0.92293]
[1712652214583,90.29,70187.7665,18.5,-0.00951,1e-05,0.92293]
[1712652220344,90.29,70192.6251,18.5,-0.00947,1e-05,0.91944]
[1712652225377,90.28,70187.9465,18.5,-0.0095,1e-05,0.92218]
[1712652225890,90.28,70187.9465,18.5,-0.0095,1e-05,0.92218]
[1712652225925,90.28,70187.9465,18.5,-0.0095,1e-05,0.92218]
[1712652235448,90.27,70187.8497,18.5,-0.0095,1e-05,0.92164]
[1712652240483,90.26,70188.5174,18.5,-0.00949,1e-05,0.92092]
[1712652245518,90.26,70195.7771,18.5,-0.00943,1e-05,0.91595]
[1712652245650,90.26,70195.7771,18.5,-0.00943,1e-05,0.91595]
[1712652246672,90.26,70198.9766,18.5,-0.0094,1e-05,0.91384]
[1712652252277,90.25,70200.1392,18.5,-0.00939,1e-05,0.91287]
[1712652252303,90.25,70200.1392,18.5,-0.00939,1e-05,0.91287]
[1712652257603,90.25,70203.9604,18.5,-0.00936,1e-05,0.91017]
[1712652259791,90.25,70202.0171,18.5,-0.00937,1e-05,0.91134]
[1712652259923,90.25,70202.0171,18.5,-0.00937,1e-05,0.91134]
[1712652267673,90.24,70191.521,18.5,-0.00945,1e-05,0.91771]
[1712652270062,90.24,70194.1095,18.5,-0.00943,1e-05,0.91594]
[1712652271541,90.24,70194.6553,18.5,-0.00942,1e-05,0.91553]
[1712652272288,90.24,70197.4878,18.5,-0.00938,1e-05,0.91157]
[1712652273086,90.24,70197.7075,18.5,-0.00938,1e-05,0.91138]
[1712652274955,90.24,70196.8601,18.5,-0.00938,1e-05,0.91184]
[1712652274986,90.24,70196.8601,18.5,-0.00938,1e-05,0.91184]
[1712652275012,90.24,70196.8601,18.5,-0.00938,1e-05,0.91184]
[1712652275178,90.24,70196.8601,18.5,-0.00938,1e-05,0.91184]
[1712652276433,90.23,70195.6424,18.5,-0.00939,1e-05,0.91254]
[1712652281772,90.23,70192.7928,18.5,-0.00941,1e-05,0.91415]
[1712652282873,90.23,70192.6129,18.5,-0.00941,1e-05,0.91422]
[1712652283154,90.23,70192.6129,18.5,-0.00941,1e-05,0.91422]
[1712652283273,90.23,70192.6129,18.5,-0.00941,1e-05,0.91422]
[1712652284782,90.23,70200.003,18.5,-0.00936,1e-05,0.90943]
[1712652289827,90.23,70210.3311,18.5,-0.00927,1e-05,0.90265]
[1712652294863,90.22,70210.9016,18.5,-0.00927,1e-05,0.90216]
[1712652299898,90.22,70212.9145,18.5,-0.00925,1e-05,0.90077]
[1712652304935,90.22,70199.8185,18.5,-0.00935,1e-05,0.90899]
[1712652309966,90.22,70208.4819,18.5,-0.00928,1e-05,0.9033]
[1712652315010,90.21,70218.1253,18.5,-0.00921,1e-05,0.89706]
[1712652320044,90.22,70246.4373,18.5,-0.009,1e-05,0.87947]
[1712652325082,90.22,70258.6958,18.5,-0.00891,1e-05,0.87212]
[1712652330116,90.23,70255.1529,18.5,-0.00894,1e-05,0.87446]
[1712652335151,90.23,70260.1988,18.5,-0.00888,1e-05,0.86949]
[1712652340186,90.23,70259.9276,18.5,-0.00889,1e-05,0.86982]
[1712652345222,90.24,70257.4173,18.5,-0.00891,1e-05,0.87154]
[1712652350257,90.24,70267.1255,18.5,-0.00884,1e-05,0.86571]
[1712652355317,90.24,70268.6912,18.5,-0.00883,1e-05,0.86495]
[1712652360353,90.25,70286.1344,18.5,-0.00871,1e-05,0.85452]
[1712652362861,90.25,70288.7087,18.5,-0.00869,1e-05,0.85307]
[1712652368408,90.25,70277.2238,18.5,-0.00877,1e-05,0.85989]
[1712652373442,90.24,70271.0373,18.5,-0.00881,1e-05,0.86348]
[1712652376043,90.24,70265.7968,23.5,-0.00885,1e-05,0.86662]
[1712652379294,90.24,70268.0102,23.5,-0.00883,1e-05,0.86512]
[1712652384520,90.24,70275.4717,23.5,-0.00878,1e-05,0.86072]
[1712652389554,90.25,70266.0045,23.5,-0.00885,1e-05,0.86674]
[1712652394589,90.25,70283.4097,23.5,-0.00871,1e-05,0.85427]
[1712652399624,90.26,70279.7347,23.5,-0.00874,1e-05,0.8568]
[1712652404659,90.26,70283.4844,23.5,-0.00871,1e-05,0.85479]
[1712652409696,90.27,70283.4714,23.5,-0.00872,1e-05,0.85509]
[1712652414735,90.27,70280.1185,23.5,-0.00874,1e-05,0.85742]
[1712652419772,90.28,70279.4035,23.5,-0.00875,1e-05,0.85811]
[1712652424805,90.28,70277.7056,23.5,-0.00877,1e-05,0.85941]
[1712652429842,90.29,70286.3547,23.5,-0.00871,1e-05,0.85441]
[1712652430350,90.29,70286.3547,23.5,-0.00871,1e-05,0.85441]
[1712652435887,90.29,70290.8523,23.5,-0.00867,1e-05,0.85158]
[1712652440922,90.28,70293.1134,23.5,-0.00866,1e-05,0.85011]
[1712652445955,90.28,70290.4352,23.5,-0.00867,1e-05,0.85164]
[1712652450992,90.28,70290.6891,23.5,-0.00867,1e-05,0.85138]
[1712652456027,90.28,70289.1158,23.5,-0.00866,1e-05,0.85024]
[1712652461062,90.28,70284.3381,23.5,-0.0087,1e-05,0.85303]
[1712652466099,90.27,70283.1347,23.5,-0.0087,1e-05,0.85364]
[1712652471133,90.27,70284.0365,23.5,-0.00869,1e-05,0.85297]
[1712652476168,90.27,70288.4694,23.5,-0.00866,1e-05,0.85016]
[1712652481202,90.27,70290.0088,23.5,-0.00865,1e-05,0.84914]
[1712652486237,90.27,70291.5818,23.5,-0.00864,1e-05,0.84811]
[1712652491274,90.26,70291.5159,23.5,-0.00864,1e-05,0.84805]
[1712652493665,90.26,70302.1088,23.5,-0.00856,1e-05,0.84164]
[1712652493822,90.26,70302.1088,23.5,-0.00856,1e-05,0.84164]
[1712652493849,90.26,70302.1088,23.5,-0.00856,1e-05,0.84164]
[1712652494017,90.26,70302.1088,23.5,-0.00856,1e-05,0.84164]
[1712652496704,90.26,70307.5515,23.5,-0.00852,1e-05,0.83837]
[1712652496800,90.26,70307.5515,23.5,-0.00852,1e-05,0.83837]
[1712652506377,90.26,70304.572,23.5,-0.00854,1e-05,0.84022]
[1712652511413,90.26,70306.6528,23.5,-0.00851,1e-05,0.83699]
[1712652516448,90.27,70307.8854,23.5,-0.0085,1e-05,0.83628]
[1712652521483,90.26,70287.2838,23.5,-0.00865,1e-05,0.84867]
[1712652526516,90.26,70289.8964,23.5,-0.00863,1e-05,0.84702]
[1712652531552,90.26,70295.5631,23.5,-0.00859,1e-05,0.84355]
[1712652533123,90.26,70295.8573,23.5,-0.00858,1e-05,0.84336]
[1712652533126,90.26,70295.8573,23.5,-0.00858,1e-05,0.84336]
[1712652539170,90.26,70291.6648,23.5,-0.00861,1e-05,0.84584]
[1712652539197,90.26,70291.6648,23.5,-0.00861,1e-05,0.84584]
[1712652546658,90.26,70290.4764,23.5,-0.00862,1e-05,0.84647]
[1712652551692,90.26,70282.5532,23.5,-0.00868,1e-05,0.85119]
[1712652556728,90.26,70277.7253,23.5,-0.00871,1e-05,0.854]
[1712652561763,90.25,70276.506,23.5,-0.00872,1e-05,0.85463]
[1712652566800,90.25,70279.3477,23.5,-0.0087,1e-05,0.85278]
[1712652571834,90.25,70274.8581,23.5,-0.00871,1e-05,0.85338]
[1712652576870,90.25,70269.9697,23.5,-0.00874,1e-05,0.85623]
[1712652581905,90.24,70283.4497,23.5,-0.00864,1e-05,0.84792]
[1712652586941,90.24,70284.86,23.5,-0.00863,1e-05,0.847]
[1712652591975,90.24,70286.6932,23.5,-0.00862,1e-05,0.84582]
[1712652597010,90.24,70283.8422,23.5,-0.00864,1e-05,0.84748]
[1712652602046,90.24,70283.1099,23.5,-0.00864,1e-05,0.84786]
[1712652607079,90.24,70271.5927,23.5,-0.00872,1e-05,0.85477]
[1712652612118,90.23,70274.5378,23.5,-0.0087,1e-05,0.85284]
[1712652617149,90.23,70274.1179,23.5,-0.0087,1e-05,0.85297]
[1712652622185,90.23,70270.5598,23.5,-0.00873,1e-05,0.85502]
[1712652627407,90.23,70269.8598,23.5,-0.00873,1e-05,0.85531]
[1712652633263,90.22,70267.185,23.5,-0.00873,1e-05,0.85476]
[1712652638297,90.22,70264.2945,23.5,-0.00875,1e-05,0.85639]
[1712652643333,90.22,70262.896,23.5,-0.00876,1e-05,0.85709]
[1712652648367,90.22,70257.9526,23.5,-0.00879,1e-05,0.85997]
[1712652653402,90.21,70258.7236,23.5,-0.00878,1e-05,0.85932]
[1712652658436,90.21,70261.9259,23.5,-0.00876,1e-05,0.85718]
[1712652663474,90.21,70265.9574,23.5,-0.00873,1e-05,0.85457]
[1712652668508,90.2,70261.8737,23.5,-0.00875,1e-05,0.85691]
[1712652673546,90.2,70273.9693,23.5,-0.00866,1e-05,0.84938]
[1712652678581,90.2,70274.9926,23.5,-0.00866,1e-05,0.84867]
[1712652683614,90.2,70275.7874,23.5,-0.00865,1e-05,0.84811]
[1712652688649,90.2,70273.6284,23.5,-0.00866,1e-05,0.84936]
[1712652695697,90.2,70289.6732,23.5,-0.00853,1e-05,0.83766]
[1712652700731,90.2,70292.5324,23.5,-0.00851,1e-05,0.83596]
[1712652705773,90.2,70312.0061,23.5,-0.00837,1e-05,0.82445]
[1712652711385,90.2,70309.0922,23.5,-0.0084,1e-05,0.82628]
[1712652717407,90.2,70315.7709,23.5,-0.00835,1e-05,0.82251]
[1712652722897,90.21,70313.9918,23.5,-0.00837,1e-05,0.82374]
[1712652727927,90.21,70315.2405,23.5,-0.00836,1e-05,0.82314]
[1712652732963,90.23,70332.452,23.5,-0.00825,1e-05,0.81401]
[1712652737997,90.27,70332.2004,23.5,-0.00828,1e-05,0.81634]
[1712652743033,90.3,70321.9907,23.5,-0.00837,1e-05,0.82379]
[1712652748067,90.3,70313.1887,23.5,-0.00843,1e-05,0.82911]
[1712652753115,90.31,70323.437,23.5,-0.00834,1e-05,0.82148]
[1712652756348,90.33,70329.9957,23.5,-0.00831,1e-05,0.81868]
[1712652756882,90.33,70329.9957,23.5,-0.00831,1e-05,0.81868]
[1712652762177,90.38,70334.3398,23.5,-0.0083,1e-05,0.81838]
[1712652767213,90.41,70339.8033,23.5,-0.00829,1e-05,0.81699]
[1712652772251,90.45,70341.6548,23.5,-0.0083,1e-05,0.81776]
[1712652777286,90.48,70343.1917,23.5,-0.00831,1e-05,0.81859]
[1712652782322,90.52,70344.9737,23.5,-0.00831,1e-05,0.81923]
[1712652787354,90.55,70346.2165,23.5,-0.00832,1e-05,0.82009]
[1712652792390,90.57,70344.2015,23.5,-0.00835,1e-05,0.82244]
[1712652797425,90.58,70346.792,23.5,-0.00834,1e-05,0.8213]
[1712652802460,90.61,70353.8661,23.5,-0.00831,1e-05,0.81875]
[1712652807495,90.64,70355.2971,23.5,-0.00832,1e-05,0.81957]
[1712652811439,90.66,70356.761,23.5,-0.00832,1e-05,0.81962]
[1712652811603,90.67,70356.9446,23.5,-0.0083,1e-05,0.81786]
[1712652817565,90.71,70367.7647,23.5,-0.00825,1e-05,0.81379]
[1712652822600,90.75,70385.7388,23.5,-0.00815,1e-05,0.80552]
[1712652827638,90.81,70391.1499,23.5,-0.00815,1e-05,0.80536]
[1712652832677,90.86,70389.1989,23.5,-0.00819,1e-05,0.80896]
[1712652837712,90.91,70391.5239,23.5,-0.0082,1e-05,0.80991]
[1712652842749,90.95,70464.9562,23.5,-0.00774,1e-05,0.77031]
[1712652847785,90.99,70454.038,23.5,-0.00783,1e-05,0.77815]
[1712652852822,91.0,70451.7167,23.5,-0.00785,1e-05,0.77997]
[1712652857854,91.0,70439.0058,23.5,-0.00794,1e-05,0.78755]
[1712652862894,91.01,70431.5315,23.5,-0.00799,1e-05,0.79217]
[1712652867923,91.02,70450.5764,23.5,-0.00787,1e-05,0.78184]
[1712652872958,91.05,70479.7133,23.5,-0.00768,1e-05,0.76518]
[1712652877994,91.06,70474.5684,23.5,-0.00772,1e-05,0.76857]
[1712652883030,91.07,70473.6833,23.5,-0.00773,1e-05,0.76962]
[1712652888065,91.09,70476.9263,23.5,-0.00772,1e-05,0.76839]
[1712652893100,91.1,70495.4077,23.5,-0.00761,1e-05,0.75882]
[1712652898134,91.11,70494.584,23.5,-0.00762,1e-05,0.75993]
[1712652903173,91.15,70495.033,23.5,-0.00764,1e-05,0.76145]
[1712652908217,91.16,70495.5893,23.5,-0.00764,1e-05,0.76178]
[1712652913250,91.17,70509.9732,23.5,-0.00756,1e-05,0.75456]
[1712652918288,91.19,70526.4353,23.5,-0.00746,1e-05,0.74637]
[1712652923327,91.21,70528.6885,23.5,-0.00746,1e-05,0.74593]
[1712652928361,91.22,70537.9841,23.5,-0.00741,1e-05,0.74172]
[1712652933396,91.24,70543.9868,23.5,-0.00736,1e-05,0.73748]
[1712652938432,91.26,70564.2281,23.5,-0.00725,1e-05,0.72759]
[1712652943469,91.35,70573.598,23.5,-0.00724,1e-05,0.72692]
[1712652948502,91.37,70586.0785,23.5,-0.00717,1e-05,0.72131]
[1712652953539,91.54,70589.7619,23.5,-0.00724,1e-05,0.72708]
[1712652958571,91.56,70589.351,23.5,-0.00725,1e-05,0.72836]
[1712652963611,91.6,70564.4595,23.5,-0.00743,1e-05,0.74365]
[1712652968650,91.62,70553.284,23.5,-0.00751,1e-05,0.7505]
[1712652973680,91.67,70589.5563,23.5,-0.00731,1e-05,0.73345]
[1712652978717,91.72,70592.1614,23.5,-0.00732,1e-05,0.73437]
[1712652983749,91.73,70558.8955,23.5,-0.00753,1e-05,0.75284]
[1712652988785,91.75,70549.7248,23.5,-0.0076,1e-05,0.75844]
[1712652993821,91.76,70554.1785,23.5,-0.00756,1e-05,0.75482]
[1712652998855,91.77,70538.9611,23.5,-0.00766,1e-05,0.7637]
[1712653003893,91.78,70529.3731,23.5,-0.00773,1e-05,0.76951]
[1712653008928,91.8,70524.2429,23.5,-0.00777,1e-05,0.77284]
[1712653013964,91.8,70520.7947,23.5,-0.0078,1e-05,0.7752]
[1712653017419,91.81,70562.3653,23.5,-0.00754,1e-05,0.75279]
[1712653023033,91.83,70540.3465,23.5,-0.00768,1e-05,0.76549]
[1712653028068,91.84,70505.4414,23.5,-0.00791,1e-05,0.78527]
[1712653033104,91.84,70502.8587,23.5,-0.00794,1e-05,0.7871]
[1712653037132,91.85,70540.7829,23.5,-0.00769,1e-05,0.76643]
[1712653042168,91.86,70549.7435,23.5,-0.00764,1e-05,0.76214]
[1712653047200,91.88,70539.2062,23.5,-0.00772,1e-05,0.76846]
[1712653052235,91.89,70532.0313,23.5,-0.00775,1e-05,0.77104]
[1712653057272,91.9,70528.7345,23.5,-0.00778,1e-05,0.77334]
[1712653062308,91.91,70528.0543,23.5,-0.00779,1e-05,0.7742]
[1712653067341,91.92,70526.0619,23.5,-0.00781,1e-05,0.77577]
[1712653072378,91.93,70550.6951,23.5,-0.00765,1e-05,0.76275]
[1712653077407,91.94,70543.3775,23.5,-0.00771,1e-05,0.7673]
[1712653082469,91.95,70546.2223,23.5,-0.0077,1e-05,0.76628]
[1712653087500,91.96,70548.2312,23.5,-0.00769,1e-05,0.76573]
[1712653092533,91.97,70552.0239,23.5,-0.00767,1e-05,0.76421]
[1712653097570,91.99,70565.5652,23.5,-0.00759,1e-05,0.75753]
[1712653102604,92.0,70549.9898,23.5,-0.0077,1e-05,0.76659]
[1712653107639,92.01,70538.3951,23.5,-0.00778,1e-05,0.77335]
[1712653112674,92.02,70530.0499,23.5,-0.00782,1e-05,0.7766]
[1712653117709,92.03,70528.6356,23.5,-0.00783,1e-05,0.77782]
[1712653122744,92.03,70513.0587,23.5,-0.00794,1e-05,0.78688]
[1712653127779,92.04,70513.3674,23.5,-0.00794,1e-05,0.78706]
[1712653132814,92.05,70512.2198,23.5,-0.00795,1e-05,0.78805]
[1712653137850,92.06,70520.1202,23.5,-0.0079,1e-05,0.78401]
[1712653142883,92.06,70591.7628,23.5,-0.00745,1e-05,0.7453]
[1712653147921,92.08,70598.0936,23.5,-0.00742,1e-05,0.74269]
[1712653152958,92.09,70582.5635,23.5,-0.00753,1e-05,0.75166]
[1712653157990,92.11,70571.5035,23.5,-0.0076,1e-05,0.75826]
[1712653163026,92.12,70552.9279,23.5,-0.00773,1e-05,0.76903]
[1712653168059,92.13,70545.5976,23.5,-0.00778,1e-05,0.77354]
[1712653173096,92.14,70538.2376,23.5,-0.00782,1e-05,0.77617]
[1712653178163,92.15,70531.5911,23.5,-0.00786,1e-05,0.78028]
[1712653183165,92.16,70539.0508,23.5,-0.00782,1e-05,0.77655]
[1712653188200,92.17,70539.1613,23.5,-0.00782,1e-05,0.77693]
[1712653193235,92.18,70530.3319,23.5,-0.00789,1e-05,0.78224]
[1712653198271,92.18,70534.7551,23.5,-0.00786,1e-05,0.78016]
[1712653203306,92.19,70568.1816,23.5,-0.00765,1e-05,0.76216]
[1712653208341,92.21,70591.1977,23.5,-0.00752,1e-05,0.7505]
[1712653213376,92.22,70598.0077,23.5,-0.00748,1e-05,0.74752]
[1712653216399,92.23,70557.6405,23.5,-0.00774,1e-05,0.7697]
[1712653221406,92.24,70568.1613,23.5,-0.00768,1e-05,0.76446]
[1712653226467,92.25,70592.256,23.5,-0.00753,1e-05,0.75204]
[1712653231505,92.27,70592.726,23.5,-0.00752,1e-05,0.7506]
[1712653236538,92.28,70577.2881,23.5,-0.00762,1e-05,0.75951]
[1712653241573,92.29,70591.52,23.5,-0.00754,1e-05,0.75245]
[1712653246612,92.3,70581.5886,23.5,-0.00761,1e-05,0.7584]
[1712653251648,92.32,70593.8384,23.5,-0.00754,1e-05,0.7524]
[1712653256682,92.33,70600.7476,23.5,-0.0075,1e-05,0.74935]
[1712653261718,92.34,70595.1465,23.5,-0.00755,1e-05,0.753]
[1712653266753,92.36,70580.5341,23.5,-0.00765,1e-05,0.76145]
[1712653271789,92.37,70597.8473,23.5,-0.00754,1e-05,0.75271]
[1712653276824,92.38,70598.3146,23.5,-0.00755,1e-05,0.75309]
[1712653281860,92.4,70592.1304,23.5,-0.00759,1e-05,0.75703]
[1712653286894,92.41,70591.1722,23.5,-0.00761,1e-05,0.75813]
[1712653291934,92.42,70580.4261,23.5,-0.00766,1e-05,0.76265]
[1712653296970,92.43,70586.7466,23.5,-0.00763,1e-05,0.75977]
[1712653302006,92.44,70572.315,23.5,-0.00773,1e-05,0.76815]
[1712653307041,92.45,70569.0431,23.5,-0.00775,1e-05,0.77042]
[1712653312075,92.46,70569.5185,23.5,-0.00775,1e-05,0.77064]
[1712653317110,92.47,70570.9089,23.5,-0.00775,1e-05,0.77035]
[1712653322146,92.48,70569.0998,23.5,-0.00777,1e-05,0.77181]
[1712653327181,92.49,70570.5999,23.5,-0.00776,1e-05,0.77145]
[1712653332217,92.5,70572.2339,23.5,-0.00776,1e-05,0.77107]
[1712653337253,92.51,70579.6,23.5,-0.00772,1e-05,0.76752]
[1712653342285,92.53,70585.3079,23.5,-0.00769,1e-05,0.76503]
[1712653347321,92.53,70576.685,23.5,-0.00775,1e-05,0.77013]
[1712653352356,92.55,70594.0015,23.5,-0.00763,1e-05,0.75945]
[1712653357391,92.56,70604.7862,23.5,-0.00756,1e-05,0.7541]
[1712653362407,92.57,70613.1763,23.5,-0.00752,1e-05,0.75035]
[1712653367464,92.59,70621.3753,23.5,-0.00748,1e-05,0.74664]
[1712653372499,92.6,70631.636,23.5,-0.00742,1e-05,0.74189]
[1712653377534,92.62,70632.7697,23.5,-0.00742,1e-05,0.742]
[1712653382568,92.63,70634.6839,23.5,-0.00742,1e-05,0.74171]
[1712653387605,92.65,70632.2692,23.5,-0.00744,1e-05,0.74368]
[1712653392639,92.66,70636.441,23.5,-0.00743,1e-05,0.74217]
[1712653397674,92.68,70635.0987,23.5,-0.00744,1e-05,0.74358]
[1712653402710,92.69,70647.1678,23.5,-0.00738,1e-05,0.73791]
[1712653407745,92.71,70652.3429,23.5,-0.00735,1e-05,0.73595]
[1712653412780,92.73,70649.3964,23.5,-0.00736,1e-05,0.73644]
[1712653417828,92.74,70654.5632,23.5,-0.00734,1e-05,0.73447]
[1712653420219,92.75,70657.6237,25.2,-0.00732,1e-05,0.73318]
[1712653425882,92.75,70674.3679,25.2,-0.00722,1e-05,0.72462]
[1712653430917,92.75,70671.455,25.2,-0.00724,1e-05,0.72613]
[1712653435952,92.75,70673.3708,25.2,-0.00723,1e-05,0.72514]
[1712653440989,92.75,70697.1185,25.2,-0.00709,1e-05,0.71291]
[1712653446023,92.75,70693.3037,25.2,-0.00711,1e-05,0.71486]
[1712653451059,92.75,70711.6518,25.2,-0.00701,1e-05,0.70552]
[1712653456095,92.75,70699.9424,25.2,-0.00707,1e-05,0.71147]
[1712653461131,92.75,70712.9689,25.2,-0.007,1e-05,0.70485]
[1712653464153,92.75,70751.9219,25.2,-0.00677,1e-05,0.68536]
[1712653469188,92.75,70727.873,25.2,-0.00691,1e-05,0.69734]
[1712653474223,92.75,70721.6495,25.2,-0.00693,1e-05,0.6987]
[1712653479257,92.75,70724.6969,25.2,-0.00691,1e-05,0.69717]
[1712653484293,92.75,70718.3825,25.2,-0.00695,1e-05,0.70035]
[1712653489327,92.75,70710.923,25.2,-0.00699,1e-05,0.70411]
[1712653494363,92.75,70703.471,25.2,-0.00704,1e-05,0.70789]
[1712653499398,92.75,70692.4994,25.2,-0.0071,1e-05,0.71348]
[1712653504431,92.75,70686.9756,25.2,-0.00713,1e-05,0.71632]
[1712653509466,92.75,70685.0429,25.2,-0.00714,1e-05,0.71731]
[1712653514501,92.75,70684.6717,25.2,-0.00715,1e-05,0.7175]
[1712653519537,92.75,70675.725,25.2,-0.0072,1e-05,0.72211]
[1712653524571,92.75,70671.7943,25.2,-0.00722,1e-05,0.72414]
[1712653529608,92.75,70648.3111,25.2,-0.00736,1e-05,0.7364]
[1712653534641,92.75,70625.5585,25.2,-0.00749,1e-05,0.74658]
[1712653539677,92.75,70626.0356,25.2,-0.00748,1e-05,0.74633]
[1712653544713,92.75,70621.265,25.2,-0.00751,1e-05,0.74887]
[1712653549747,92.75,70620.2701,25.2,-0.00752,1e-05,0.7494]
[1712653554782,92.75,70618.4539,25.2,-0.00753,1e-05,0.75037]
[1712653559819,92.75,70612.8181,25.2,-0.00757,1e-05,0.75339]
[1712653564854,92.75,70606.5127,25.2,-0.0076,1e-05,0.75677]
[1712653569889,92.75,70601.5945,25.2,-0.00764,1e-05,0.75942]
[1712653574924,92.75,70604.1898,25.2,-0.00762,1e-05,0.75802]
[1712653579962,92.75,70633.3226,25.2,-0.00744,1e-05,0.74247]
[1712653585006,92.75,70629.7999,25.2,-0.00746,1e-05,0.74433]
[1712653590041,92.75,70601.6013,25.2,-0.00764,1e-05,0.75942]
[1712653595075,92.75,70598.3779,25.2,-0.00764,1e-05,0.75928]
[1712653600112,92.75,70607.6883,25.2,-0.00758,1e-05,0.75427]
[1712653605148,92.75,70592.4207,25.2,-0.00767,1e-05,0.76251]
[1712653610184,92.75,70591.1904,25.2,-0.00768,1e-05,0.76317]
[1712653615217,92.75,70585.6648,25.2,-0.00772,1e-05,0.76617]
[1712653620252,92.75,70582.914,25.2,-0.00774,1e-05,0.76767]
[1712653625287,92.75,70605.7761,25.2,-0.00759,1e-05,0.7553]
[1712653630323,92.75,70604.858,25.2,-0.0076,1e-05,0.75579]
[1712653635356,92.75,70604.9532,25.2,-0.0076,1e-05,0.75574]
[1712653640391,92.75,70595.7299,25.2,-0.00765,1e-05,0.76071]
[1712653645428,92.75,70583.2584,25.2,-0.00773,1e-05,0.76748]
[1712653650463,92.75,70580.5607,25.2,-0.00775,1e-05,0.76895]
[1712653655497,92.75,70569.3624,25.2,-0.0078,1e-05,0.77318]
[1712653660534,92.75,70568.0683,25.2,-0.00781,1e-05,0.77389]
[1712653665567,92.75,70599.7287,25.2,-0.00761,1e-05,0.75669]
[1712653670601,92.75,70601.5013,25.2,-0.0076,1e-05,0.75573]
[1712653675637,92.75,70601.0734,25.2,-0.0076,1e-05,0.75596]
[1712653680673,92.75,70606.2247,25.2,-0.00757,1e-05,0.7532]
[1712653685706,92.75,70605.1253,25.2,-0.00758,1e-05,0.75379]
[1712653690741,92.75,70596.2776,25.2,-0.00763,1e-05,0.75855]
[1712653695777,92.75,70595.2012,25.2,-0.00764,1e-05,0.75913]
[1712653700813,92.75,70584.476,25.2,-0.00771,1e-05,0.76493]
[1712653705848,92.75,70603.5986,25.2,-0.00759,1e-05,0.75461]
[1712653710882,92.75,70608.1999,25.2,-0.00756,1e-05,0.75214]
[1712653715917,92.75,70619.6586,25.2,-0.00747,1e-05,0.74418]
[1712653720952,92.75,70621.3308,25.2,-0.00746,1e-05,0.74329]
[1712653725998,92.75,70594.5792,25.2,-0.00762,1e-05,0.75759]
[1712653731031,92.75,70569.1221,25.2,-0.00779,1e-05,0.77142]
[1712653736066,92.75,70572.0388,25.2,-0.00777,1e-05,0.76982]
[1712653741103,92.75,70563.9339,25.2,-0.00782,1e-05,0.77426]
[1712653746139,92.75,70573.0261,25.2,-0.00776,1e-05,0.76928]
[1712653751179,92.75,70584.4319,25.2,-0.00769,1e-05,0.76308]
[1712653756214,92.75,70582.1097,25.2,-0.0077,1e-05,0.76434]
[1712653761248,92.75,70595.9639,25.2,-0.00762,1e-05,0.75684]
[1712653766283,92.75,70587.4079,25.2,-0.00767,1e-05,0.76146]
[1712653771318,92.75,70573.1579,25.2,-0.00774,1e-05,0.76732]
[1712653776355,92.75,70580.1818,25.2,-0.0077,1e-05,0.7635]
[1712653781389,92.75,70587.7205,25.2,-0.00765,1e-05,0.75942]
[1712653786423,92.75,70589.2904,25.2,-0.00764,1e-05,0.75857]
[1712653791459,92.75,70594.6913,25.2,-0.00761,1e-05,0.75566]
[1712653796496,92.75,70575.143,25.2,-0.00773,1e-05,0.76624]
[1712653801529,92.75,70553.9241,25.2,-0.00787,1e-05,0.77786]
[1712653806567,92.75,70586.2992,25.2,-0.00766,1e-05,0.76019]
[1712653811601,92.75,70582.1317,25.2,-0.00768,1e-05,0.76244]
[1712653816636,92.75,70609.3911,25.2,-0.00751,1e-05,0.74779]
[1712653821670,92.75,70622.7787,25.2,-0.00743,1e-05,0.74068]
[1712653826708,92.75,70626.0721,25.2,-0.00741,1e-05,0.73894]
[1712653831742,92.75,70631.5883,25.2,-0.00736,1e-05,0.73419]
[1712653836779,92.75,70638.0539,25.2,-0.00732,1e-05,0.73081]
[1712653841812,92.75,70645.0947,25.2,-0.00728,1e-05,0.72713]
[1712653846849,92.75,70651.4082,25.2,-0.00724,1e-05,0.72385]
[1712653851884,92.75,70669.7514,25.2,-0.00713,1e-05,0.71438]
[1712653856918,92.75,70663.0305,25.2,-0.00717,1e-05,0.71784]
[1712653861956,92.75,70665.1241,25.2,-0.00716,1e-05,0.71676]
[1712653866989,92.75,70679.3665,25.2,-0.00707,1e-05,0.70946]
[1712653872024,92.75,70685.2957,25.2,-0.00704,1e-05,0.70644]
[1712653877058,92.75,70699.1103,25.2,-0.00696,1e-05,0.69945]
[1712653882101,92.75,70698.0368,25.2,-0.00696,1e-05,0.69999]
[1712653887136,92.75,70695.8142,25.2,-0.00698,1e-05,0.70111]
[1712653892170,92.75,70672.4728,25.2,-0.0071,1e-05,0.71119]
[1712653897205,92.75,70664.0325,25.2,-0.00715,1e-05,0.71552]
[1712653902240,92.75,70680.7372,25.2,-0.00705,1e-05,0.70697]
[1712653907277,92.75,70682.1229,25.2,-0.00704,1e-05,0.70627]
[1712653912311,92.75,70677.6854,25.2,-0.00707,1e-05,0.70853]
[1712653917355,92.75,70677.1973,25.2,-0.00707,1e-05,0.70878]
[1712653922389,92.75,70677.7953,25.2,-0.00707,1e-05,0.70847]
[1712653927425,92.75,70670.5863,25.2,-0.00711,1e-05,0.71216]
[1712653932461,92.75,70671.304,25.2,-0.0071,1e-05,0.71179]
[1712653937495,92.75,70667.0053,25.2,-0.00713,1e-05,0.71399]
[1712653942531,92.75,70669.6312,25.2,-0.00711,1e-05,0.71265]
[1712653947565,92.75,70663.3906,25.2,-0.00715,1e-05,0.71585]
[1712653952600,92.75,70657.0871,25.2,-0.00717,1e-05,0.71729]
[1712653957636,92.75,70661.2212,25.2,-0.00715,1e-05,0.71516]
[1712653962671,92.75,70662.67,25.2,-0.00714,1e-05,0.71442]
[1712653967707,92.75,70654.5651,25.2,-0.00719,1e-05,0.71859]
[1712653972741,92.75,70647.7959,25.2,-0.00723,1e-05,0.72209]
[1712653977776,92.75,70652.6377,25.2,-0.0072,1e-05,0.71959]
[1712653982813,92.75,70653.8187,25.2,-0.00719,1e-05,0.71898]
[1712653987846,92.75,70668.5341,25.2,-0.0071,1e-05,0.71141]
[1712653992882,92.75,70678.5028,25.2,-0.00704,1e-05,0.70633]
[1712653997916,92.75,70691.1267,25.2,-0.00697,1e-05,0.69993]
[1712654002953,92.75,70694.3392,25.2,-0.00695,1e-05,0.69831]
[1712654007986,92.75,70704.7075,25.2,-0.00689,1e-05,0.6931]
[1712654013022,92.75,70705.1269,25.2,-0.00687,1e-05,0.69113]
[1712654018060,92.75,70717.9849,25.2,-0.0068,1e-05,0.68473]
[1712654023093,92.75,70716.5626,25.2,-0.00681,1e-05,0.68544]
[1712654028128,92.75,70717.1873,25.2,-0.0068,1e-05,0.68513]
[1712654033164,92.75,70725.1096,25.2,-0.00676,1e-05,0.68121]
[1712654038197,92.75,70722.2634,25.2,-0.00678,1e-05,0.68262]
[1712654043233,92.75,70726.8746,25.2,-0.00675,1e-05,0.68034]
[1712654048269,92.75,70726.8152,25.2,-0.00675,1e-05,0.68037]
[1712654050300,92.75,70766.4683,25.2,-0.00653,1e-05,0.66106]
[1712654055316,92.75,70766.4032,25.2,-0.00653,1e-05,0.66109]
[1712654057332,92.75,70810.8874,25.2,-0.00629,1e-05,0.63998]
[1712654062366,92.75,70844.2456,25.2,-0.00612,1e-05,0.62454]
[1712654067407,92.75,70853.4997,25.2,-0.00607,1e-05,0.62031]
[1712654072443,92.75,70845.0179,25.2,-0.0061,1e-05,0.62255]
[1712654076408,92.75,70803.6622,25.2,-0.00631,1e-05,0.6417]
[1712654081518,92.75,70790.0645,25.2,-0.00638,1e-05,0.64811]
[1712654086557,92.75,70802.3919,25.2,-0.00632,1e-05,0.6423]
[1712654091594,92.75,70805.0504,25.2,-0.0063,1e-05,0.64105]
[1712654096628,92.75,70777.4742,25.2,-0.00645,1e-05,0.65409]
[1712654101662,92.75,70794.3238,25.2,-0.00636,1e-05,0.6461]
[1712654106697,92.75,70762.6112,25.2,-0.00653,1e-05,0.66121]
[1712654111734,92.75,70771.4644,25.2,-0.00649,1e-05,0.65696]
[1712654116768,92.75,70767.7189,25.2,-0.00651,1e-05,0.65876]
[1712654121804,92.75,70759.4503,25.2,-0.00655,1e-05,0.66273]
[1712654126839,92.75,70770.6156,25.2,-0.00649,1e-05,0.65737]
[1712654131875,92.75,70779.792,25.2,-0.00642,1e-05,0.65129]
[1712654136911,92.75,70755.1348,25.2,-0.00656,1e-05,0.66311]
[1712654141947,92.75,70750.5452,25.2,-0.00658,1e-05,0.66532]
[1712654146982,92.75,70747.2991,25.2,-0.0066,1e-05,0.6669]
[1712654152016,92.75,70748.4466,25.2,-0.0066,1e-05,0.66634]
[1712654157052,92.75,70750.4553,25.2,-0.00658,1e-05,0.66537]
[1712654162086,92.75,70749.8518,25.2,-0.00659,1e-05,0.66566]
[1712654167120,92.75,70742.8595,25.2,-0.00663,1e-05,0.66905]
[1712654172156,92.75,70748.5278,25.2,-0.00659,1e-05,0.6663]
[1712654177192,92.75,70751.6419,25.2,-0.00658,1e-05,0.66479]
[1712654182227,92.75,70744.8146,25.2,-0.00662,1e-05,0.6681]
[1712654187262,92.75,70736.7458,25.2,-0.00666,1e-05,0.67203]
[1712654192313,92.75,70731.4118,25.2,-0.00667,1e-05,0.67291]
[1712654197350,92.75,70714.9697,25.2,-0.00677,1e-05,0.68099]
[1712654202386,92.75,70722.6973,25.2,-0.00672,1e-05,0.67718]
[1712654207419,92.75,70717.6221,25.2,-0.00675,1e-05,0.67968]
[1712654212454,92.75,70717.1132,25.2,-0.00675,1e-05,0.67993]
[1712654217490,92.75,70709.5701,25.2,-0.0068,1e-05,0.68366]
[1712654222524,92.75,70723.6795,25.2,-0.00672,1e-05,0.6767]
[1712654227559,92.75,70700.5896,25.2,-0.00685,1e-05,0.68812]
[1712654232595,92.75,70697.6271,25.2,-0.00686,1e-05,0.6896]
[1712654237633,92.75,70702.8396,25.2,-0.00684,1e-05,0.687]
[1712654242663,92.75,70698.3736,25.2,-0.00686,1e-05,0.68923]
[1712654247710,92.75,70698.5282,25.2,-0.00686,1e-05,0.68915]
[1712654252746,92.75,70692.308,25.2,-0.00688,1e-05,0.69049]
[1712654257784,92.75,70709.5376,25.2,-0.00678,1e-05,0.68193]
[1712654262816,92.75,70714.6437,25.2,-0.00675,1e-05,0.67941]
[1712654267851,92.75,70700.059,25.2,-0.00683,1e-05,0.68663]
[1712654272885,92.75,70696.7936,25.2,-0.00685,1e-05,0.68826]
[1712654277921,92.75,70696.6109,25.2,-0.00685,1e-05,0.68835]
[1712654282956,92.75,70703.9376,25.2,-0.00681,1e-05,0.6847]
[1712654287990,92.75,70703.7209,25.2,-0.00681,1e-05,0.68481]
[1712654293026,92.75,70698.057,25.2,-0.00685,1e-05,0.68763]
[1712654298062,92.75,70677.0911,25.2,-0.00697,1e-05,0.69814]
[1712654303097,92.75,70681.7519,25.2,-0.00694,1e-05,0.69579]
[1712654308136,92.75,70681.666,25.2,-0.00694,1e-05,0.69583]
[1712654313169,92.75,70685.7071,25.2,-0.0069,1e-05,0.69203]
[1712654318203,92.75,70709.7671,25.2,-0.00676,1e-05,0.68007]
[1712654323237,92.75,70704.1712,25.2,-0.00679,1e-05,0.68284]
[1712654328279,92.75,70703.3897,25.2,-0.0068,1e-05,0.68322]
[1712654333314,92.75,70705.2497,25.2,-0.00679,1e-05,0.6823]
[1712654338350,92.75,70704.1976,25.2,-0.00679,1e-05,0.68282]
[1712654343384,92.75,70702.554,25.2,-0.0068,1e-05,0.68364]
[1712654348420,92.75,70705.8566,25.2,-0.00678,1e-05,0.682]
[1712654353458,92.75,70715.7658,25.2,-0.00673,1e-05,0.67711]
[1712654358490,92.75,70702.6085,25.2,-0.0068,1e-05,0.68361]
[1712654363526,92.75,70695.7021,25.2,-0.00684,1e-05,0.68704]
[1712654368562,92.75,70689.8193,25.2,-0.00688,1e-05,0.68998]
[1712654373597,92.75,70686.3661,25.2,-0.00688,1e-05,0.68994]
[1712654378631,92.75,70687.3526,25.2,-0.00687,1e-05,0.68945]
[1712654384673,92.75,70683.4725,25.2,-0.0069,1e-05,0.69139]
[1712654389708,92.75,70683.8962,25.2,-0.00689,1e-05,0.69117]
[1712654394742,92.75,70679.2262,25.2,-0.00692,1e-05,0.69352]
[1712654399778,92.75,70685.5736,25.2,-0.00688,1e-05,0.69033]
[1712654404812,92.75,70694.5496,25.2,-0.00683,1e-05,0.68586]
[1712654409858,92.75,70703.7936,25.2,-0.00678,1e-05,0.68127]
[1712654414890,92.75,70685.1058,25.2,-0.00689,1e-05,0.69057]
[1712654419925,92.75,70681.8674,25.2,-0.0069,1e-05,0.69219]
[1712654424960,92.75,70677.5027,25.2,-0.00693,1e-05,0.69438]
[1712654429995,92.75,70688.6986,25.2,-0.00687,1e-05,0.68877]
[1712654435029,92.75,70672.5431,25.2,-0.00694,1e-05,0.6951]
[1712654440065,92.75,70672.9507,25.2,-0.00694,1e-05,0.6949]
[1712654445100,92.75,70667.9748,25.2,-0.00697,1e-05,0.69741]
[1712654450135,92.75,70659.5208,25.2,-0.00702,1e-05,0.70168]
[1712654455169,92.75,70643.7343,25.2,-0.00711,1e-05,0.70973]
[1712654460206,92.75,70644.6198,25.2,-0.00711,1e-05,0.70928]
[1712654465239,92.75,70631.0493,25.2,-0.00719,1e-05,0.71625]
[1712654470275,92.75,70651.0594,25.2,-0.00707,1e-05,0.70599]
[1712654475310,92.75,70658.8892,25.2,-0.00702,1e-05,0.702]
[1712654480347,92.75,70657.7195,25.2,-0.00703,1e-05,0.7026]
[1712654485384,92.75,70648.9453,25.2,-0.00708,1e-05,0.70706]
[1712654490406,92.75,70653.6313,25.2,-0.00705,1e-05,0.70468]
[1712654495454,92.75,70650.3718,25.2,-0.00705,1e-05,0.70454]
[1712654500489,92.75,70638.3192,25.2,-0.00712,1e-05,0.7107]
[1712654505525,92.75,70637.245,25.2,-0.00713,1e-05,0.71125]
[1712654510561,92.75,70622.6678,25.2,-0.00722,1e-05,0.71877]
[1712654515595,92.75,70624.439,25.2,-0.00721,1e-05,0.71785]
[1712654520629,92.75,70625.8666,25.2,-0.0072,1e-05,0.71712]
[1712654525664,92.75,70627.4841,25.2,-0.00719,1e-05,0.71628]
[1712654530702,92.75,70624.7461,25.2,-0.00721,1e-05,0.71769]
[1712654535737,92.75,70638.3506,25.2,-0.00712,1e-05,0.71069]
[1712654540771,92.75,70628.3239,25.2,-0.00718,1e-05,0.71585]
[1712654545806,92.75,70627.358,25.2,-0.00719,1e-05,0.71634]
[1712654550841,92.75,70637.7398,25.2,-0.00713,1e-05,0.711]
[1712654555876,92.75,70633.4093,25.2,-0.00714,1e-05,0.71142]
[1712654559406,92.75,70593.4555,25.2,-0.00738,1e-05,0.73219]
[1712654564942,92.75,70623.7771,25.2,-0.00719,1e-05,0.71638]
[1712654570983,92.75,70632.6775,25.2,-0.00714,1e-05,0.71179]
[1712654576027,92.75,70635.3224,25.2,-0.00713,1e-05,0.71044]
[1712654581061,92.75,70633.2355,25.2,-0.00714,1e-05,0.71151]
[1712654586097,92.75,70627.1703,25.2,-0.00717,1e-05,0.71463]
[1712654591133,92.75,70651.3281,25.2,-0.00703,1e-05,0.70227]
[1712654596168,92.75,70655.7102,25.2,-0.007,1e-05,0.70004]
[1712654601208,92.75,70684.6663,25.2,-0.00684,1e-05,0.6855]
[1712654606241,92.75,70683.2542,25.2,-0.00685,1e-05,0.68621]
[1712654611275,92.75,70696.3786,25.2,-0.00675,1e-05,0.67795]
[1712654616310,92.75,70697.0473,25.2,-0.00675,1e-05,0.67762]
[1712654621345,92.75,70698.8211,25.2,-0.00674,1e-05,0.67674]
[1712654626379,92.75,70699.3798,25.2,-0.00674,1e-05,0.67647]
[1712654631406,92.75,70701.7288,25.2,-0.00672,1e-05,0.67531]
[1712654636450,92.75,70699.9762,25.2,-0.00673,1e-05,0.67618]
[1712654641485,92.75,70703.5036,25.2,-0.00671,1e-05,0.67444]
[1712654646523,92.75,70694.2103,25.2,-0.00677,1e-05,0.67902]
[1712654651557,92.75,70682.9602,25.2,-0.00683,1e-05,0.68459]
[1712654656591,92.75,70683.3141,25.2,-0.00683,1e-05,0.68442]
[1712654661628,92.75,70685.7479,25.2,-0.00681,1e-05,0.68321]
[1712654666663,92.75,70701.3177,25.2,-0.00673,1e-05,0.67552]
[1712654671705,92.75,70700.6491,25.2,-0.00671,1e-05,0.6741]
[1712654677744,92.75,70701.3467,25.2,-0.00671,1e-05,0.67376]
[1712654682781,92.75,70702.1849,25.2,-0.0067,1e-05,0.67335]
[1712654687815,92.75,70701.8111,25.2,-0.00671,1e-05,0.67353]
[1712654692852,92.75,70702.7656,25.2,-0.0067,1e-05,0.67306]
[1712654697886,92.75,70702.1714,25.2,-0.0067,1e-05,0.67336]
[1712654702925,92.75,70702.7123,25.2,-0.0067,1e-05,0.67309]
[1712654707958,92.75,70699.3161,25.2,-0.00672,1e-05,0.67476]
[1712654712992,92.75,70701.5387,25.2,-0.00671,1e-05,0.67367]
[1712654718028,92.75,70715.206,25.2,-0.00663,1e-05,0.66699]
[1712654723064,92.75,70703.7002,25.2,-0.0067,1e-05,0.67261]
[1712654728096,92.75,70702.4521,25.2,-0.0067,1e-05,0.67322]
[1712654733131,92.75,70703.5867,25.2,-0.00668,1e-05,0.67093]
[1712654738169,92.75,70706.105,25.2,-0.00667,1e-05,0.66969]
[1712654743212,92.75,70707.9204,25.2,-0.00665,1e-05,0.66881]
[1712654748246,92.75,70690.6314,25.2,-0.00675,1e-05,0.67729]
[1712654753281,92.75,70692.1928,25.2,-0.00674,1e-05,0.67652]
[1712654758317,92.75,70690.2379,25.2,-0.00675,1e-05,0.67748]
[1712654763354,92.75,70703.0781,25.2,-0.00668,1e-05,0.67117]
[1712654768388,92.75,70698.7127,25.2,-0.00671,1e-05,0.67331]
[1712654773421,92.75,70699.9442,25.2,-0.0067,1e-05,0.67271]
[1712654778457,92.75,70693.2337,25.2,-0.00674,1e-05,0.67601]
[1712654783491,92.75,70694.6227,25.2,-0.00673,1e-05,0.67532]
[1712654788528,92.75,70693.2837,25.2,-0.00674,1e-05,0.67598]
[1712654793562,92.75,70692.9158,25.2,-0.00672,1e-05,0.67442]
[1712654798601,92.75,70692.6948,25.2,-0.00672,1e-05,0.67453]
[1712654803635,92.75,70697.6589,25.2,-0.0067,1e-05,0.67209]
[1712654808670,92.75,70697.0656,25.2,-0.0067,1e-05,0.67238]
[1712654813706,92.75,70694.6582,25.2,-0.00671,1e-05,0.67356]
[1712654818740,92.75,70693.0156,25.2,-0.00672,1e-05,0.67437]
[1712654823776,92.75,70670.3245,25.2,-0.00685,1e-05,0.6856]
[1712654828811,92.75,70662.3561,25.2,-0.0069,1e-05,0.68958]
[1712654834853,92.75,70644.2064,25.2,-0.007,1e-05,0.69873]
[1712654839888,92.75,70640.7991,25.2,-0.00702,1e-05,0.70045]
[1712654844912,92.75,70650.2577,25.2,-0.00697,1e-05,0.69567]
[1712654849958,92.75,70673.2559,25.2,-0.00683,1e-05,0.68414]
[1712654854993,92.75,70682.119,25.2,-0.00677,1e-05,0.67799]
[1712654860028,92.75,70684.3187,25.2,-0.00675,1e-05,0.67691]
[1712654865064,92.75,70674.7863,25.2,-0.00681,1e-05,0.68162]
[1712654870100,92.75,70671.9681,25.2,-0.00682,1e-05,0.68302]
[1712654875134,92.75,70670.3629,25.2,-0.00683,1e-05,0.68382]
[1712654880168,92.75,70669.9275,25.2,-0.00684,1e-05,0.68404]
[1712654885203,92.75,70672.0916,25.2,-0.00682,1e-05,0.68296]
[1712654890238,92.75,70674.1057,25.2,-0.00681,1e-05,0.68196]
[1712654895274,92.75,70673.905,25.2,-0.00681,1e-05,0.68206]
[1712654900308,92.75,70676.583,25.2,-0.0068,1e-05,0.68073]
[1712654905343,92.75,70675.5253,25.2,-0.0068,1e-05,0.68126]
[1712654910379,92.75,70671.7342,25.2,-0.00683,1e-05,0.68314]
[1712654915412,92.75,70672.5937,25.2,-0.0068,1e-05,0.68095]
[1712654920448,92.75,70671.9504,25.2,-0.00681,1e-05,0.68127]
[1712654925482,92.75,70672.4559,25.2,-0.00681,1e-05,0.68102]
[1712654930521,92.75,70671.7936,25.2,-0.00681,1e-05,0.68135]
[1712654935553,92.75,70659.5019,25.2,-0.00688,1e-05,0.68747]
[1712654940588,92.75,70664.9739,25.2,-0.00685,1e-05,0.68474]
[1712654945623,92.75,70670.3858,25.2,-0.00682,1e-05,0.68205]
[1712654950659,92.75,70682.8392,25.2,-0.00675,1e-05,0.67589]
[1712654955693,92.75,70682.5376,25.2,-0.00675,1e-05,0.67604]
[1712654960729,92.75,70688.3399,25.2,-0.00671,1e-05,0.67318]
[1712654965765,92.75,70687.3115,25.2,-0.00672,1e-05,0.67369]
[1712654970800,92.75,70682.2501,25.2,-0.00675,1e-05,0.67618]
[1712654975835,92.75,70677.1404,25.2,-0.00676,1e-05,0.67695]
[1712654980870,92.75,70675.4616,25.2,-0.00677,1e-05,0.67778]
[1712654985905,92.75,70677.3006,25.2,-0.00676,1e-05,0.67687]
[1712654990941,92.75,70665.1611,25.2,-0.00683,1e-05,0.68288]
[1712654993964,92.75,70612.8257,25.2,-0.00714,1e-05,0.70934]
[1712654998998,92.75,70602.3085,25.2,-0.0072,1e-05,0.71476]
[1712655004031,92.75,70592.0718,25.2,-0.00726,1e-05,0.72006]
[1712655009067,92.75,70599.1589,25.2,-0.00722,1e-05,0.71638]
[1712655014103,92.75,70601.0747,25.2,-0.00721,1e-05,0.71539]
[1712655019137,92.75,70611.0471,25.2,-0.00715,1e-05,0.71025]
[1712655024171,92.75,70612.1735,25.2,-0.00714,1e-05,0.70967]
[1712655029209,92.75,70610.2462,25.2,-0.00715,1e-05,0.71066]
[1712655034241,92.75,70617.2539,25.2,-0.00709,1e-05,0.70526]
[1712655039279,92.75,70616.1599,25.2,-0.0071,1e-05,0.70582]
[1712655044312,92.75,70609.4103,25.2,-0.00714,1e-05,0.70928]
[1712655047334,92.75,70564.47,25.2,-0.00741,1e-05,0.73269]
[1712655052369,92.75,70561.1699,25.2,-0.00743,1e-05,0.73443]
[1712655057406,92.75,70558.223,25.2,-0.00745,1e-05,0.73599]
[1712655062441,92.75,70557.8828,25.2,-0.00745,1e-05,0.73617]
[1712655067477,92.75,70559.6881,25.2,-0.00744,1e-05,0.73522]
[1712655072510,92.75,70560.5302,25.2,-0.00744,1e-05,0.73477]
[1712655077550,92.75,70562.4785,25.2,-0.00742,1e-05,0.73374]
[1712655082585,92.75,70562.2871,25.2,-0.00743,1e-05,0.73384]
[1712655087644,92.75,70557.645,25.2,-0.00745,1e-05,0.7363]
[1712655092656,92.75,70560.9253,25.2,-0.00742,1e-05,0.73271]
[1712655097691,92.75,70563.0658,25.2,-0.0074,1e-05,0.73158]
[1712655102725,92.75,70562.3843,25.2,-0.00741,1e-05,0.73194]
[1712655107760,92.75,70563.263,25.2,-0.0074,1e-05,0.73147]
[1712655112795,92.75,70566.1161,25.2,-0.00738,1e-05,0.72997]
[1712655117830,92.75,70564.4469,25.2,-0.00739,1e-05,0.73085]
[1712655122866,92.75,70567.8268,25.2,-0.00737,1e-05,0.72907]
[1712655127900,92.75,70605.9971,25.2,-0.00714,1e-05,0.70922]
[1712655132936,92.75,70614.9513,25.2,-0.00709,1e-05,0.70463]
[1712655137971,92.75,70606.5636,25.2,-0.00714,1e-05,0.70893]
[1712655143000,92.75,70596.2767,25.2,-0.0072,1e-05,0.71423]
[1712655148042,92.75,70595.6607,25.2,-0.0072,1e-05,0.71455]
[1712655153076,92.75,70602.1027,25.2,-0.00715,1e-05,0.70941]
[1712655158109,92.75,70598.4397,25.2,-0.00717,1e-05,0.7113]
[1712655163145,92.75,70604.1991,25.2,-0.00713,1e-05,0.70833]
[1712655168180,92.75,70605.9146,25.2,-0.00712,1e-05,0.70745]
[1712655173216,92.75,70615.2812,25.2,-0.00707,1e-05,0.70266]
[1712655178252,92.75,70625.2004,25.2,-0.00701,1e-05,0.69762]
[1712655183286,92.75,70644.1763,25.2,-0.0069,1e-05,0.68806]
[1712655188320,92.75,70645.3789,25.2,-0.00689,1e-05,0.68745]
[1712655193401,92.75,70645.3287,25.2,-0.00689,1e-05,0.68748]
[1712655198406,92.75,70672.7632,25.2,-0.00674,1e-05,0.67386]
[1712655203471,92.75,70678.112,25.2,-0.00671,1e-05,0.67123]
[1712655208507,92.75,70661.2182,25.2,-0.0068,1e-05,0.67956]
[1712655213542,92.75,70640.0041,25.2,-0.00691,1e-05,0.68837]
[1712655218577,92.75,70609.9881,25.2,-0.00708,1e-05,0.70356]
[1712655223611,92.75,70607.8248,25.2,-0.0071,1e-05,0.70467]
[1712655228648,92.75,70604.1352,25.2,-0.00712,1e-05,0.70656]
[1712655233684,92.75,70608.7922,25.2,-0.00709,1e-05,0.70417]
[1712655238727,92.75,70617.7733,25.2,-0.00704,1e-05,0.6996]
[1712655243765,92.75,70616.2352,25.2,-0.00705,1e-05,0.70038]
[1712655248802,92.75,70636.4147,25.2,-0.00693,1e-05,0.69017]
[1712655253837,92.75,70654.3363,25.2,-0.00682,1e-05,0.68122]
[1712655258869,92.75,70662.5398,25.2,-0.00678,1e-05,0.67715]
[1712655263903,92.75,70676.6055,25.2,-0.0067,1e-05,0.67022]
[1712655268941,92.75,70694.5782,25.2,-0.0066,1e-05,0.66146]
[1712655273977,92.75,70676.5704,25.2,-0.00668,1e-05,0.6685]
[1712655279012,92.75,70685.4372,25.2,-0.00663,1e-05,0.66417]
[1712655284046,92.75,70693.711,25.2,-0.00658,1e-05,0.66016]
[1712655289084,92.75,70677.0768,25.2,-0.00668,1e-05,0.66825]
[1712655294120,92.75,70678.0367,25.2,-0.00667,1e-05,0.66778]
[1712655299155,92.75,70689.6192,25.2,-0.00661,1e-05,0.66214]
[1712655304191,92.75,70682.4854,25.2,-0.00665,1e-05,0.66561]
[1712655309225,92.75,70686.0715,25.2,-0.00663,1e-05,0.66387]
[1712655314260,92.75,70686.3976,25.2,-0.00662,1e-05,0.66371]
[1712655319295,92.75,70685.6301,25.2,-0.00663,1e-05,0.66408]
[1712655324331,92.75,70686.0735,25.2,-0.00663,1e-05,0.66386]
[1712655329365,92.75,70688.6273,25.2,-0.00661,1e-05,0.66262]
[1712655334399,92.75,70686.2552,25.2,-0.00661,1e-05,0.66204]
[1712655339406,92.75,70688.4995,25.2,-0.0066,1e-05,0.66096]
[1712655344471,92.75,70696.4069,25.2,-0.00655,1e-05,0.65713]
[1712655349507,92.75,70690.9476,25.2,-0.00658,1e-05,0.65977]
[1712655354539,92.75,70688.1114,25.2,-0.0066,1e-05,0.66114]
[1712655359576,92.75,70688.8352,25.2,-0.00659,1e-05,0.66079]
[1712655364611,92.75,70690.789,25.2,-0.00658,1e-05,0.65985]
[1712655369648,92.75,70686.7729,25.2,-0.00661,1e-05,0.66179]
[1712655374683,92.75,70691.4317,25.2,-0.00658,1e-05,0.65954]
[1712655379754,92.75,70689.9663,25.2,-0.00659,1e-05,0.66025]
[1712655384794,92.75,70689.8615,25.2,-0.00659,1e-05,0.6603]
[1712655389828,92.75,70685.224,25.2,-0.00661,1e-05,0.66255]
[1712655394862,92.75,70680.0092,25.2,-0.00663,1e-05,0.66335]
[1712655399908,92.75,70673.9094,25.2,-0.00666,1e-05,0.66632]
[1712655404941,92.75,70668.5433,25.2,-0.00669,1e-05,0.66895]
[1712655409975,92.75,70669.4081,25.2,-0.00669,1e-05,0.66852]
[1712655415011,92.75,70669.4793,25.2,-0.00669,1e-05,0.66849]
[1712655420047,92.75,70642.6033,25.2,-0.00684,1e-05,0.68176]
[1712655425084,92.75,70639.2683,25.2,-0.00686,1e-05,0.68342]
[1712655430118,92.75,70624.3803,25.2,-0.00695,1e-05,0.69088]
[1712655435153,92.75,70624.3396,25.2,-0.00695,1e-05,0.6909]
[1712655440188,92.75,70638.4764,25.2,-0.00686,1e-05,0.68381]
[1712655445224,92.75,70620.6077,25.2,-0.00697,1e-05,0.69278]
[1712655450260,92.75,70628.3622,25.2,-0.00692,1e-05,0.68888]
[1712655455295,92.75,70637.2967,25.2,-0.00685,1e-05,0.68263]
[1712655460328,92.75,70635.148,25.2,-0.00687,1e-05,0.6837]
[1712655465406,92.75,70637.7224,25.2,-0.00685,1e-05,0.68242]
[1712655471406,92.75,70637.3045,25.2,-0.00685,1e-05,0.68263]
[1712655476441,92.75,70641.6948,25.2,-0.00683,1e-05,0.68044]
[1712655481476,92.75,70658.8835,25.2,-0.00673,1e-05,0.67194]
[1712655486512,92.75,70656.8721,25.2,-0.00674,1e-05,0.67293]
[1712655491547,92.75,70660.1734,25.2,-0.00672,1e-05,0.67131]
[1712655496582,92.75,70644.2399,25.2,-0.00681,1e-05,0.67918]
[1712655501669,92.75,70660.8924,25.2,-0.00672,1e-05,0.67095]
[1712655506704,92.75,70644.239,25.2,-0.00681,1e-05,0.67918]
[1712655511738,92.75,70631.4655,25.2,-0.00687,1e-05,0.68377]
[1712655516773,92.75,70624.4577,25.2,-0.00691,1e-05,0.68728]
[1712655521809,92.75,70626.4547,25.2,-0.0069,1e-05,0.68628]
[1712655526844,92.75,70625.959,25.2,-0.0069,1e-05,0.68653]
[1712655531881,92.75,70625.6696,25.2,-0.0069,1e-05,0.68667]
[1712655536915,92.75,70625.7225,25.2,-0.0069,1e-05,0.68664]
[1712655541949,92.75,70621.721,25.2,-0.00693,1e-05,0.68865]
[1712655547991,92.75,70619.037,25.2,-0.00694,1e-05,0.69]
[1712655553026,92.75,70620.6767,25.2,-0.00693,1e-05,0.68918]
[1712655558071,92.75,70621.6652,25.2,-0.00693,1e-05,0.68868]
[1712655563105,92.75,70627.1057,25.2,-0.00689,1e-05,0.68595]
[1712655568138,92.75,70625.1276,25.2,-0.00691,1e-05,0.68694]
[1712655573174,92.75,70624.2208,25.2,-0.00689,1e-05,0.68562]
[1712655578208,92.75,70623.3364,25.2,-0.0069,1e-05,0.68606]
[1712655583246,92.75,70623.8814,25.2,-0.0069,1e-05,0.68579]
[1712655588282,92.75,70624.9559,25.2,-0.00689,1e-05,0.68525]
[1712655593313,92.75,70625.8917,25.2,-0.00688,1e-05,0.68478]
[1712655599355,92.75,70625.6743,25.2,-0.00689,1e-05,0.68489]
[1712655604390,92.75,70623.5514,25.2,-0.0069,1e-05,0.68595]
[1712655609406,92.75,70624.0743,25.2,-0.0069,1e-05,0.68569]
[1712655615406,92.75,70625.2085,25.2,-0.00689,1e-05,0.68512]
[1712655620503,92.75,70625.1379,25.2,-0.00689,1e-05,0.68516]
[1712655625539,92.75,70621.7396,25.2,-0.00691,1e-05,0.68686]
[1712655630574,92.75,70614.2414,25.2,-0.00695,1e-05,0.69063]
[1712655635609,92.75,70604.3765,25.2,-0.00699,1e-05,0.69382]
[1712655640644,92.75,70605.6735,25.2,-0.00699,1e-05,0.69317]
[1712655645677,92.75,70600.2087,25.2,-0.00702,1e-05,0.69593]
[1712655650713,92.75,70613.2275,25.2,-0.00694,1e-05,0.68936]
[1712655655750,92.75,70618.2127,25.2,-0.00691,1e-05,0.68685]
[1712655660785,92.75,70619.6219,25.2,-0.0069,1e-05,0.68614]
[1712655665818,92.75,70618.3309,25.2,-0.00691,1e-05,0.68679]
[1712655670854,92.75,70618.6798,25.2,-0.00691,1e-05,0.68662]
[1712655675888,92.75,70624.7598,25.2,-0.00687,1e-05,0.68357]
[1712655680928,92.75,70612.1754,25.2,-0.00695,1e-05,0.68988]
[1712655685965,92.75,70627.0675,25.2,-0.00686,1e-05,0.68242]
[1712655692008,92.75,70621.7164,25.2,-0.00687,1e-05,0.68332]
[1712655697043,92.75,70618.2046,25.2,-0.00689,1e-05,0.68507]
[1712655702079,92.75,70614.096,25.2,-0.00692,1e-05,0.68713]
[1712655707114,92.75,70611.5608,25.2,-0.00693,1e-05,0.68841]
[1712655712148,92.75,70609.2933,25.2,-0.00695,1e-05,0.68955]
[1712655717185,92.75,70596.3695,25.2,-0.00702,1e-05,0.69608]
[1712655722229,92.75,70585.5934,25.2,-0.00709,1e-05,0.70157]
[1712655727264,92.75,70586.3216,25.2,-0.00708,1e-05,0.7012]
[1712655732297,92.75,70581.7216,25.2,-0.00711,1e-05,0.70355]
[1712655737332,92.75,70583.0382,25.2,-0.0071,1e-05,0.70288]
[1712655742368,92.75,70593.3398,25.2,-0.00704,1e-05,0.69762]
[1712655747404,92.75,70592.2612,25.2,-0.00705,1e-05,0.69817]
[1712655752439,92.75,70592.3809,25.2,-0.00703,1e-05,0.69631]
[1712655757473,92.75,70592.4022,25.2,-0.00703,1e-05,0.6963]
[1712655762509,92.75,70586.7594,25.2,-0.00706,1e-05,0.69917]
[1712655768406,92.75,70581.2241,25.2,-0.00709,1e-05,0.702]
[1712655773584,92.75,70572.3135,25.2,-0.00715,1e-05,0.70657]
[1712655778620,92.75,70580.2548,25.2,-0.0071,1e-05,0.70249]
[1712655783655,92.75,70573.1418,25.2,-0.00714,1e-05,0.70614]
[1712655788689,92.75,70569.4615,25.2,-0.00717,1e-05,0.70803]
[1712655793726,92.75,70564.3782,25.2,-0.0072,1e-05,0.71066]
[1712655798761,92.75,70569.6034,25.2,-0.00716,1e-05,0.70796]
[1712655803797,92.75,70568.4636,25.2,-0.00717,1e-05,0.70855]
[1712655808831,92.75,70564.5121,25.2,-0.0072,1e-05,0.71059]
[1712655813867,92.75,70566.1127,25.2,-0.00717,1e-05,0.70794]
[1712655818902,92.75,70575.8803,25.2,-0.00711,1e-05,0.70292]
[1712655823938,92.75,70569.7745,25.2,-0.00715,1e-05,0.70605]
[1712655828973,92.75,70568.4378,25.2,-0.00715,1e-05,0.70674]
[1712655834006,92.75,70557.2407,25.2,-0.00722,1e-05,0.71252]
[1712655839044,92.75,70548.1588,25.2,-0.00728,1e-05,0.71724]
[1712655844079,92.75,70550.9452,25.2,-0.00726,1e-05,0.71579]
[1712655849115,92.75,70551.3006,25.2,-0.00726,1e-05,0.7156]
[1712655854148,92.75,70561.8281,25.2,-0.00719,1e-05,0.71015]
[1712655859183,92.75,70561.0338,25.2,-0.0072,1e-05,0.71056]
[1712655864217,92.75,70555.7759,25.2,-0.00723,1e-05,0.71328]
[1712655869253,92.75,70558.2183,25.2,-0.00722,1e-05,0.71201]
[1712655874288,92.75,70559.5831,25.2,-0.00719,1e-05,0.70948]
[1712655879324,92.75,70550.5509,25.2,-0.00724,1e-05,0.71416]
[1712655884359,92.75,70541.7696,25.2,-0.0073,1e-05,0.71873]
[1712655889393,92.75,70536.1149,25.2,-0.00733,1e-05,0.72169]
[1712655894410,92.75,70533.7833,25.2,-0.00735,1e-05,0.72291]
[1712655899463,92.75,70537.6204,25.2,-0.00732,1e-05,0.7209]
[1712655904500,92.75,70543.9589,25.2,-0.00728,1e-05,0.71759]
[1712655909532,92.75,70536.7218,25.2,-0.00733,1e-05,0.72137]
[1712655914567,92.75,70532.4585,25.2,-0.00736,1e-05,0.72361]
[1712655919603,92.75,70526.3028,25.2,-0.00739,1e-05,0.72684]
[1712655924637,92.75,70523.2516,25.2,-0.00741,1e-05,0.72845]
[1712655929673,92.75,70519.8516,25.2,-0.00743,1e-05,0.73025]
[1712655934709,92.75,70505.0207,25.2,-0.00751,1e-05,0.73626]
[1712655939743,92.75,70512.3824,25.2,-0.00746,1e-05,0.73234]
[1712655944778,92.75,70515.7705,25.2,-0.00744,1e-05,0.73055]
[1712655949813,92.75,70515.4484,25.2,-0.00744,1e-05,0.73072]
[1712655954849,92.75,70503.9452,25.2,-0.00751,1e-05,0.73683]
[1712655959886,92.75,70497.8883,25.2,-0.00755,1e-05,0.74007]
[1712655964919,92.75,70512.1736,25.2,-0.00746,1e-05,0.73245]
[1712655969959,92.75,70512.5253,25.2,-0.00746,1e-05,0.73227]
[1712655974990,92.75,70510.2233,25.2,-0.00748,1e-05,0.73349]
[1712655980025,92.75,70496.9436,25.2,-0.00756,1e-05,0.74057]
[1712655985063,92.75,70485.5836,25.2,-0.00763,1e-05,0.74668]
[1712655990096,92.75,70493.1387,25.2,-0.00758,1e-05,0.74261]
[1712655995132,92.75,70489.4575,25.2,-0.00759,1e-05,0.7427]
[1712656000167,92.75,70487.4467,25.2,-0.0076,1e-05,0.74378]
[1712656005205,92.75,70475.6614,25.2,-0.00768,1e-05,0.75014]
[1712656010236,92.75,70462.8423,25.2,-0.00776,1e-05,0.75712]
[1712656015273,92.75,70466.0443,25.2,-0.00774,1e-05,0.75537]
[1712656020307,92.75,70463.813,25.2,-0.00775,1e-05,0.75659]
[1712656025343,92.75,70462.5551,25.2,-0.00776,1e-05,0.75727]
[1712656030380,92.75,70460.2609,25.2,-0.00778,1e-05,0.75853]
[1712656035406,92.75,70453.5163,25.2,-0.00782,1e-05,0.76222]
[1712656040447,92.75,70454.473,25.2,-0.00781,1e-05,0.7617]
[1712656045484,92.75,70446.5918,25.2,-0.00786,1e-05,0.76603]
[1712656050519,92.75,70456.5469,25.2,-0.0078,1e-05,0.76056]
[1712656055553,92.75,70457.2576,25.2,-0.00778,1e-05,0.75825]
[1712656060588,92.75,70458.4661,25.2,-0.00777,1e-05,0.75759]
[1712656065628,92.75,70450.9846,25.2,-0.00782,1e-05,0.76169]
[1712656070664,92.75,70448.1792,25.2,-0.00783,1e-05,0.76323]
[1712656075699,92.75,70446.6101,25.2,-0.00785,1e-05,0.76409]
[1712656080733,92.75,70453.0003,25.2,-0.0078,1e-05,0.76058]
[1712656085768,92.75,70452.227,25.2,-0.00781,1e-05,0.76101]
[1712656091810,92.75,70447.5765,25.2,-0.00784,1e-05,0.76356]
[1712656096846,92.75,70444.7004,25.2,-0.00786,1e-05,0.76514]
[1712656101881,92.75,70445.3063,25.2,-0.00785,1e-05,0.76481]
[1712656106916,92.75,70433.956,25.2,-0.00793,1e-05,0.77108]
[1712656111953,92.75,70432.9061,25.2,-0.00792,1e-05,0.76973]
[1712656116986,92.75,70440.839,25.2,-0.00786,1e-05,0.76534]
[1712656122021,92.75,70438.3577,25.2,-0.00788,1e-05,0.76671]
[1712656127056,92.75,70432.6797,25.2,-0.00792,1e-05,0.76985]
[1712656132091,92.75,70430.5693,25.2,-0.00793,1e-05,0.77102]
[1712656137128,92.75,70428.2836,25.2,-0.00795,1e-05,0.77229]
[1712656142163,92.75,70425.8375,25.2,-0.00796,1e-05,0.77365]
[1712656147197,92.75,70421.3214,25.2,-0.00799,1e-05,0.77617]
[1712656152232,92.75,70414.3026,25.2,-0.00804,1e-05,0.78009]
[1712656157267,92.75,70405.2175,25.2,-0.0081,1e-05,0.78519]
[1712656162301,92.75,70415.3473,25.2,-0.00803,1e-05,0.77951]
[1712656167338,92.75,70415.6523,25.2,-0.00803,1e-05,0.77933]
[1712656172373,92.75,70403.3855,25.2,-0.00809,1e-05,0.78426]
[1712656177407,92.75,70404.1919,25.2,-0.00809,1e-05,0.78381]
[1712656182442,92.75,70404.2778,25.2,-0.00809,1e-05,0.78376]
[1712656187476,92.75,70400.0626,25.2,-0.00812,1e-05,0.78613]
[1712656192516,92.75,70392.1964,25.2,-0.00817,1e-05,0.79058]
[1712656197553,92.75,70376.6039,25.2,-0.00828,1e-05,0.79946]
[1712656202586,92.75,70376.4646,25.2,-0.00828,1e-05,0.79954]
[1712656207621,92.75,70384.4556,25.2,-0.00822,1e-05,0.79498]
[1712656212657,92.75,70382.8946,25.2,-0.00823,1e-05,0.79587]
[1712656217693,92.75,70381.3863,25.2,-0.00824,1e-05,0.79673]
[1712656222727,92.75,70387.507,25.2,-0.0082,1e-05,0.79324]
[1712656227767,92.75,70373.5881,25.2,-0.0083,1e-05,0.80119]
[1712656232806,92.75,70380.3739,25.2,-0.00823,1e-05,0.79532]
[1712656237841,92.75,70389.8445,25.2,-0.00817,1e-05,0.78993]
[1712656242878,92.75,70394.4641,25.2,-0.00813,1e-05,0.78732]
[1712656247911,92.75,70398.5857,25.2,-0.00811,1e-05,0.785]
[1712656252946,92.75,70412.6762,25.2,-0.00801,1e-05,0.77709]
[1712656257982,92.75,70416.763,25.2,-0.00798,1e-05,0.77481]
[1712656263017,92.75,70434.9651,25.2,-0.00786,1e-05,0.76471]
[1712656268050,92.75,70443.8492,25.2,-0.00781,1e-05,0.75983]
[1712656273095,92.75,70443.7596,25.2,-0.00781,1e-05,0.75988]
[1712656278123,92.75,70417.4049,25.2,-0.00798,1e-05,0.77445]
[1712656283158,92.75,70408.7091,25.2,-0.00804,1e-05,0.77931]
[1712656288194,92.75,70409.6133,25.2,-0.00803,1e-05,0.7788]
[1712656293228,92.75,70405.3197,25.2,-0.00804,1e-05,0.77925]
[1712656298263,92.75,70396.7492,25.2,-0.0081,1e-05,0.78406]
[1712656303298,92.75,70394.7208,25.2,-0.00811,1e-05,0.7852]
[1712656308333,92.75,70371.4666,25.2,-0.00827,1e-05,0.79841]
[1712656313368,92.75,70367.9259,25.2,-0.0083,1e-05,0.80044]
[1712656318405,92.75,70357.9347,25.2,-0.00836,1e-05,0.80618]
[1712656323407,92.75,70357.7361,25.2,-0.00837,1e-05,0.8063]
[1712656328474,92.75,70361.2934,25.2,-0.00834,1e-05,0.80425]
[1712656333511,92.75,70335.6287,25.2,-0.00852,1e-05,0.81913]
[1712656338548,92.75,70336.2768,25.2,-0.00852,1e-05,0.81875]
[1712656343587,92.75,70336.4035,25.2,-0.00852,1e-05,0.81868]
[1712656348623,92.75,70324.0941,25.2,-0.0086,1e-05,0.82589]
[1712656353654,92.75,70310.874,25.2,-0.00868,1e-05,0.83165]
[1712656358692,92.75,70299.3805,25.2,-0.00876,1e-05,0.83847]
[1712656363727,92.75,70302.5626,25.2,-0.00874,1e-05,0.83658]
[1712656368764,92.75,70295.099,25.2,-0.00879,1e-05,0.84103]
[1712656373798,92.75,70306.9661,25.2,-0.00871,1e-05,0.83396]
[1712656378831,92.75,70308.5655,25.2,-0.00869,1e-05,0.83301]
[1712656383868,92.75,70306.3502,25.2,-0.00871,1e-05,0.83433]
[1712656388903,92.75,70308.3122,25.2,-0.0087,1e-05,0.83316]
[1712656393940,92.75,70320.4845,25.2,-0.00861,1e-05,0.82597]
[1712656398982,92.75,70335.5535,25.2,-0.0085,1e-05,0.81714]
[1712656404017,92.75,70339.7346,25.2,-0.00847,1e-05,0.81471]
[1712656409052,92.75,70346.6903,25.2,-0.00842,1e-05,0.81067]
[1712656414087,92.75,70333.3977,25.2,-0.0085,1e-05,0.81637]
[1712656419121,92.75,70328.3009,25.2,-0.00853,1e-05,0.81935]
[1712656424157,92.75,70332.5199,25.2,-0.0085,1e-05,0.81689]
[1712656429193,92.75,70320.9961,25.2,-0.00858,1e-05,0.82363]
[1712656434228,92.75,70311.8756,25.2,-0.00865,1e-05,0.829]
[1712656439272,92.75,70298.4258,25.2,-0.00875,1e-05,0.83698]
[1712656444308,92.75,70306.6916,25.2,-0.00869,1e-05,0.83207]
[1712656449343,92.75,70321.0175,25.2,-0.00858,1e-05,0.82362]
[1712656454377,92.75,70312.0756,25.2,-0.00865,1e-05,0.82889]
[1712656459411,92.75,70298.729,25.2,-0.00874,1e-05,0.8368]
[1712656464446,92.75,70293.6178,25.2,-0.00878,1e-05,0.83985]
[1712656469482,92.75,70295.7635,25.2,-0.00877,1e-05,0.83857]
[1712656474516,92.75,70294.396,25.2,-0.00875,1e-05,0.83732]
[1712656479552,92.75,70298.7615,25.2,-0.00872,1e-05,0.83472]
[1712656484587,92.75,70299.4668,25.2,-0.00872,1e-05,0.8343]
[1712656489623,92.75,70315.6969,25.2,-0.0086,1e-05,0.82471]
[1712656496670,92.75,70316.1143,25.2,-0.0086,1e-05,0.82446]
[1712656501707,92.75,70314.796,25.2,-0.00861,1e-05,0.82524]
[1712656506741,92.75,70316.1554,25.2,-0.0086,1e-05,0.82444]
[1712656511776,92.75,70325.7776,25.2,-0.00853,1e-05,0.81879]
[1712656516820,92.75,70329.7531,25.2,-0.0085,1e-05,0.81647]
[1712656521857,92.75,70352.4804,25.2,-0.00834,1e-05,0.8033]
[1712656526889,92.75,70350.8322,25.2,-0.00835,1e-05,0.80425]
[1712656531925,92.75,70380.9571,25.2,-0.00813,1e-05,0.78508]
[1712656536959,92.75,70372.8241,25.2,-0.00818,1e-05,0.78968]
[1712656541995,92.75,70386.375,25.2,-0.00809,1e-05,0.78202]
[1712656547031,92.75,70384.275,25.2,-0.0081,1e-05,0.78321]
[1712656552066,92.75,70388.6268,25.2,-0.00808,1e-05,0.78076]
[1712656557101,92.75,70387.2534,25.2,-0.00808,1e-05,0.78153]
[1712656562147,92.75,70424.2964,25.2,-0.00784,1e-05,0.76092]
[1712656567179,92.75,70407.9978,25.2,-0.00795,1e-05,0.76993]
[1712656572215,92.75,70406.1641,25.2,-0.00796,1e-05,0.77095]
[1712656577249,92.75,70411.4979,25.2,-0.00792,1e-05,0.76799]
[1712656582284,92.75,70403.8194,25.2,-0.00797,1e-05,0.77226]
[1712656587320,92.75,70407.5088,25.2,-0.00795,1e-05,0.7702]
[1712656592354,92.75,70406.8923,25.2,-0.00793,1e-05,0.7686]
[1712656597389,92.75,70406.8383,25.2,-0.00793,1e-05,0.76863]
[1712656602406,92.75,70406.7082,25.2,-0.00793,1e-05,0.7687]
[1712656607458,92.75,70401.0807,25.2,-0.00797,1e-05,0.77183]
[1712656612494,92.75,70391.0349,25.2,-0.00804,1e-05,0.77744]
[1712656617529,92.75,70385.3354,25.2,-0.00808,1e-05,0.78064]
[1712656622564,92.75,70407.0201,25.2,-0.00793,1e-05,0.76853]
[1712656627600,92.75,70392.0434,25.2,-0.00803,1e-05,0.77688]
[1712656632636,92.75,70379.28,25.2,-0.00812,1e-05,0.78405]
[1712656637670,92.75,70384.5092,25.2,-0.00808,1e-05,0.7811]
[1712656642705,92.75,70390.8378,25.2,-0.00804,1e-05,0.77755]
[1712656647741,92.75,70390.3758,25.2,-0.00804,1e-05,0.77781]
[1712656652775,92.75,70392.4043,25.2,-0.00801,1e-05,0.77471]
[1712656657810,92.75,70394.0661,25.2,-0.008,1e-05,0.77378]
[1712656662846,92.75,70394.3377,25.2,-0.008,1e-05,0.77363]
[1712656667881,92.75,70406.3346,25.2,-0.00792,1e-05,0.76696]
[1712656672915,92.75,70413.7303,25.2,-0.00787,1e-05,0.76287]
[1712656677951,92.75,70413.9313,25.2,-0.00787,1e-05,0.76276]
[1712656682987,92.75,70410.887,25.2,-0.00789,1e-05,0.76444]
[1712656688021,92.75,70394.7374,25.2,-0.00799,1e-05,0.77341]
[1712656693057,92.75,70392.0431,25.2,-0.00801,1e-05,0.77491]
[1712656698103,92.75,70392.1267,25.2,-0.00801,1e-05,0.77487]
[1712656703126,92.75,70400.7436,25.2,-0.00795,1e-05,0.77006]
[1712656708162,92.75,70406.2174,25.2,-0.00792,1e-05,0.76703]
[1712656713196,92.75,70408.4656,25.2,-0.00788,1e-05,0.76384]
[1712656718232,92.75,70407.8315,25.2,-0.00789,1e-05,0.76419]
[1712656723265,92.75,70407.31,25.2,-0.00789,1e-05,0.76448]
[1712656728309,92.75,70411.994,25.2,-0.00786,1e-05,0.76189]
[1712656733339,92.75,70411.8957,25.2,-0.00786,1e-05,0.76195]
[1712656738373,92.75,70406.149,25.2,-0.0079,1e-05,0.76512]
[1712656743406,92.75,70409.7981,25.2,-0.00788,1e-05,0.7631]
[1712656748444,92.75,70407.2558,25.2,-0.00789,1e-05,0.76451]
[1712656753478,92.75,70403.1211,25.2,-0.00792,1e-05,0.7668]
[1712656758512,92.75,70408.3311,25.2,-0.00788,1e-05,0.76391]
[1712656763549,92.75,70413.9299,25.2,-0.00785,1e-05,0.76082]
[1712656768584,92.75,70418.8687,25.2,-0.00782,1e-05,0.75811]
[1712656773619,92.75,70423.4787,25.2,-0.00777,1e-05,0.75366]
[1712656778653,92.75,70441.0219,25.2,-0.00765,1e-05,0.74412]
[1712656783688,92.75,70447.7847,25.2,-0.00761,1e-05,0.74047]
[1712656788724,92.75,70449.7355,25.2,-0.0076,1e-05,0.73942]
[1712656793759,92.75,70435.8335,25.2,-0.00769,1e-05,0.74693]
[1712656798793,92.75,70416.3805,25.2,-0.00781,1e-05,0.75754]
[1712656803831,92.75,70414.3364,25.2,-0.00783,1e-05,0.75867]
[1712656808866,92.75,70433.9949,25.2,-0.0077,1e-05,0.74793]
[1712656813898,92.75,70445.3916,25.2,-0.00762,1e-05,0.74176]
[1712656818933,92.75,70444.8923,25.2,-0.00763,1e-05,0.74203]
[1712656823968,92.75,70451.887,25.2,-0.00758,1e-05,0.73827]
[1712656829004,92.75,70455.3731,25.2,-0.00756,1e-05,0.7364]
[1712656834040,92.75,70457.5415,25.2,-0.00753,1e-05,0.73335]
[1712656839077,92.75,70461.4204,25.2,-0.0075,1e-05,0.73128]
[1712656844112,92.75,70455.4211,25.2,-0.00754,1e-05,0.73448]
[1712656849148,92.75,70459.5918,25.2,-0.00751,1e-05,0.73225]
[1712656854182,92.75,70465.927,25.2,-0.00747,1e-05,0.72888]
[1712656859218,92.75,70458.8676,25.2,-0.00752,1e-05,0.73264]
[1712656864253,92.75,70458.7561,25.2,-0.00752,1e-05,0.7327]
[1712656869288,92.75,70468.3351,25.2,-0.00746,1e-05,0.7276]
[1712656874321,92.75,70470.0211,25.2,-0.00745,1e-05,0.72671]
[1712656879360,92.75,70485.0634,25.2,-0.00736,1e-05,0.71877]
[1712656884394,92.75,70493.2227,25.2,-0.0073,1e-05,0.71449]
[1712656889428,92.75,70487.1144,25.2,-0.00734,1e-05,0.71769]
[1712656894465,92.75,70478.9904,25.2,-0.00737,1e-05,0.7201]
[1712656899500,92.75,70479.4163,25.2,-0.00737,1e-05,0.71987]
[1712656904534,92.75,70492.001,25.2,-0.00729,1e-05,0.71328]
[1712656909570,92.75,70504.5576,25.2,-0.00722,1e-05,0.70675]
[1712656914605,92.75,70509.635,25.2,-0.00719,1e-05,0.70412]
[1712656919641,92.75,70501.5367,25.2,-0.00724,1e-05,0.70831]
[1712656924675,92.75,70506.8579,25.2,-0.0072,1e-05,0.70556]
[1712656929711,92.75,70506.9313,25.2,-0.0072,1e-05,0.70552]
[1712656934745,92.75,70511.9081,25.2,-0.00717,1e-05,0.70295]
[1712656939780,92.75,70509.4242,25.2,-0.00719,1e-05,0.70423]
[1712656944814,92.75,70512.3778,25.2,-0.00717,1e-05,0.70271]
[1712656949851,92.75,70509.3037,25.2,-0.00719,1e-05,0.70429]
[1712656954885,92.75,70512.1939,25.2,-0.00715,1e-05,0.70097]
[1712656959920,92.75,70508.7831,25.2,-0.00717,1e-05,0.70273]
[1712656964956,92.75,70513.9311,25.2,-0.00714,1e-05,0.70008]
[1712656970997,92.75,70512.5249,25.2,-0.00715,1e-05,0.7008]
[1712656976033,92.75,70513.257,25.2,-0.00715,1e-05,0.70042]
[1712656981070,92.75,70510.0369,25.2,-0.00716,1e-05,0.70208]
[1712656983083,92.75,70466.3407,25.2,-0.00743,1e-05,0.7249]
[1712656988118,92.75,70465.6565,25.2,-0.00744,1e-05,0.72526]
[1712656993153,92.75,70443.5397,25.2,-0.00758,1e-05,0.73706]
[1712656998188,92.75,70446.9612,25.2,-0.00756,1e-05,0.73522]
[1712657003222,92.75,70449.8503,25.2,-0.00754,1e-05,0.73367]
[1712657008258,92.75,70452.5788,25.2,-0.00752,1e-05,0.73222]
[1712657013293,92.75,70451.7174,25.2,-0.00751,1e-05,0.73079]
[1712657018329,92.75,70460.3683,25.2,-0.00745,1e-05,0.72619]
[1712657023363,92.75,70462.0972,25.2,-0.00744,1e-05,0.72527]
[1712657028396,92.75,70469.2136,25.2,-0.0074,1e-05,0.72151]
[1712657033434,92.75,70469.2093,25.2,-0.0074,1e-05,0.72151]
[1712657038471,92.75,70471.1349,25.2,-0.00739,1e-05,0.7205]
[1712657043505,92.75,70481.3327,25.2,-0.00732,1e-05,0.71514]
[1712657048542,92.75,70478.9283,25.2,-0.00734,1e-05,0.7164]
[1712657053576,92.75,70475.3306,25.2,-0.00736,1e-05,0.71829]
[1712657058611,92.75,70482.6964,25.2,-0.00731,1e-05,0.71443]
[1712657064407,92.75,70483.1165,25.2,-0.00731,1e-05,0.71421]
[1712657069694,92.75,70481.98,25.2,-0.00732,1e-05,0.7148]
[1712657074729,92.75,70477.8699,25.2,-0.00733,1e-05,0.71509]
[1712657079764,92.75,70478.205,25.2,-0.00732,1e-05,0.71492]
[1712657084798,92.75,70480.253,25.2,-0.00731,1e-05,0.71385]
[1712657089836,92.75,70482.1546,25.2,-0.0073,1e-05,0.71285]
[1712657095876,92.75,70481.6817,25.2,-0.0073,1e-05,0.7131]
[1712657100911,92.75,70476.2956,25.2,-0.00734,1e-05,0.71592]
[1712657105946,92.75,70476.9323,25.2,-0.00733,1e-05,0.71558]
[1712657110981,92.75,70476.7963,25.2,-0.00733,1e-05,0.71566]
[1712657116017,92.75,70478.3167,25.2,-0.00732,1e-05,0.71486]
[1712657121406,92.75,70479.7132,25.2,-0.00731,1e-05,0.71413]
[1712657127406,92.75,70480.4459,25.2,-0.00731,1e-05,0.71375]
[1712657133138,92.75,70479.564,25.2,-0.0073,1e-05,0.71235]
[1712657138174,92.75,70479.0338,25.2,-0.0073,1e-05,0.71262]
[1712657143209,92.75,70479.5186,25.2,-0.0073,1e-05,0.71237]
[1712657148246,92.75,70479.6896,25.2,-0.0073,1e-05,0.71228]
[1712657153280,92.75,70478.2657,25.2,-0.0073,1e-05,0.71303]
[1712657158315,92.75,70479.5318,25.2,-0.0073,1e-05,0.71236]
[1712657163352,92.75,70472.1557,25.2,-0.00734,1e-05,0.71623]
[1712657168388,92.75,70479.86,25.2,-0.0073,1e-05,0.71219]
[1712657173424,92.75,70510.959,25.2,-0.00711,1e-05,0.69611]
[1712657178457,92.75,70511.4022,25.2,-0.0071,1e-05,0.69589]
[1712657183494,92.75,70519.9412,25.2,-0.00705,1e-05,0.69153]
[1712657188527,92.75,70524.9562,25.2,-0.00702,1e-05,0.68898]
[1712657193562,92.75,70525.2969,25.2,-0.007,1e-05,0.68699]
[1712657198598,92.75,70511.7688,25.2,-0.00708,1e-05,0.69387]
[1712657203633,92.75,70520.7878,25.2,-0.00703,1e-05,0.68928]
[1712657208667,92.75,70523.0431,25.2,-0.00701,1e-05,0.68813]
[1712657213703,92.75,70520.683,25.2,-0.00703,1e-05,0.68933]
[1712657218737,92.75,70517.2002,25.2,-0.00705,1e-05,0.6911]
[1712657223773,92.75,70521.979,25.2,-0.00702,1e-05,0.68867]
[1712657228817,92.75,70511.3546,25.2,-0.00708,1e-05,0.69408]
[1712657233849,92.75,70489.4569,25.2,-0.00722,1e-05,0.70535]
[1712657238882,92.75,70467.9212,25.2,-0.00735,1e-05,0.71658]
[1712657243916,92.75,70465.8215,25.2,-0.00736,1e-05,0.71769]
[1712657248952,92.75,70457.0655,25.2,-0.00742,1e-05,0.7223]
[1712657253987,92.75,70458.5739,25.2,-0.00739,1e-05,0.71963]
[1712657259022,92.75,70456.9362,25.2,-0.0074,1e-05,0.72049]
[1712657264058,92.75,70456.7258,25.2,-0.0074,1e-05,0.7206]
[1712657269094,92.75,70460.5487,25.2,-0.00738,1e-05,0.71859]
[1712657274130,92.75,70460.4303,25.2,-0.00738,1e-05,0.71865]
[1712657279165,92.75,70456.8321,25.2,-0.0074,1e-05,0.72055]
[1712657284199,92.75,70457.6107,25.2,-0.0074,1e-05,0.72014]
[1712657289236,92.75,70435.0569,25.2,-0.00754,1e-05,0.73211]
[1712657294273,92.75,70435.1105,25.2,-0.00754,1e-05,0.73209]
[1712657299308,92.75,70426.8745,25.2,-0.00759,1e-05,0.7365]
[1712657304342,92.75,70413.4443,25.2,-0.00768,1e-05,0.74375]
[1712657309377,92.75,70403.401,25.2,-0.00774,1e-05,0.74921]
[1712657314414,92.75,70398.3548,25.2,-0.00776,1e-05,0.75003]
[1712657319447,92.75,70396.8343,25.2,-0.00777,1e-05,0.75087]
[1712657324482,92.75,70390.3106,25.2,-0.00781,1e-05,0.75444]
[1712657329518,92.75,70378.107,25.2,-0.00789,1e-05,0.76116]
[1712657334552,92.75,70383.0577,25.2,-0.00786,1e-05,0.75843]
[1712657339587,92.75,70383.2785,25.2,-0.00786,1e-05,0.7583]
[1712657344623,92.75,70385.9691,25.2,-0.00784,1e-05,0.75682]
[1712657349658,92.75,70385.0997,25.2,-0.00784,1e-05,0.7573]
[1712657354692,92.75,70375.0928,25.2,-0.00791,1e-05,0.76283]
[1712657359727,92.75,70366.8148,25.2,-0.00797,1e-05,0.76742]
[1712657364762,92.75,70368.1986,25.2,-0.00796,1e-05,0.76665]
[1712657369801,92.75,70370.8161,25.2,-0.00794,1e-05,0.7652]
[1712657374832,92.75,70369.1136,25.2,-0.00793,1e-05,0.76419]
[1712657379868,92.75,70367.7124,25.2,-0.00794,1e-05,0.76496]
[1712657384902,92.75,70356.1673,25.2,-0.00802,1e-05,0.7714]
[1712657389937,92.75,70358.8412,25.2,-0.008,1e-05,0.7699]
[1712657395981,92.75,70361.7512,25.2,-0.00798,1e-05,0.76828]
[1712657401029,92.75,70361.4977,25.2,-0.00798,1e-05,0.76842]
[1712657406064,92.75,70333.1866,25.2,-0.00817,1e-05,0.78434]
[1712657411098,92.75,70321.243,25.2,-0.00826,1e-05,0.79114]
[1712657416133,92.75,70311.72,25.2,-0.00832,1e-05,0.79659]
[1712657421170,92.75,70307.9208,25.2,-0.00835,1e-05,0.79878]
[1712657426204,92.75,70316.3427,25.2,-0.00829,1e-05,0.79394]
[1712657431239,92.75,70300.4091,25.2,-0.00838,1e-05,0.80109]
[1712657436275,92.75,70298.3967,25.2,-0.0084,1e-05,0.80225]
[1712657441311,92.75,70270.2643,25.2,-0.00859,1e-05,0.81866]
[1712657446351,92.75,70273.9386,25.2,-0.00857,1e-05,0.8165]
[1712657451380,92.75,70271.1179,25.2,-0.00859,1e-05,0.81815]
[1712657456416,92.75,70301.6436,25.2,-0.00837,1e-05,0.80038]
[1712657461451,92.75,70314.4548,25.2,-0.00828,1e-05,0.79301]
[1712657466485,92.75,70318.9036,25.2,-0.00825,1e-05,0.79047]
[1712657471521,92.75,70334.9304,25.2,-0.00814,1e-05,0.78136]
[1712657476557,92.75,70331.0986,25.2,-0.00817,1e-05,0.78353]
[1712657481591,92.75,70332.0175,25.2,-0.00816,1e-05,0.78301]
[1712657484416,92.75,70369.6513,25.2,-0.00791,1e-05,0.76193]
[1712657489649,92.75,70394.8049,25.2,-0.00774,1e-05,0.74811]
[1712657494688,92.75,70417.3804,25.2,-0.00758,1e-05,0.73399]
[1712657499724,92.75,70418.0408,25.2,-0.00757,1e-05,0.73363]
[1712657504756,92.75,70415.2081,25.2,-0.00759,1e-05,0.73515]
[1712657509792,92.75,70418.0098,25.2,-0.00757,1e-05,0.73365]
[1712657514827,92.75,70420.0734,25.2,-0.00756,1e-05,0.73254]
[1712657519862,92.75,70410.4687,25.2,-0.00762,1e-05,0.7377]
[1712657524897,92.75,70403.6934,25.2,-0.00766,1e-05,0.74136]
[1712657529934,92.75,70388.0772,25.2,-0.00777,1e-05,0.74986]
[1712657534966,92.75,70373.204,25.2,-0.00786,1e-05,0.75802]
[1712657540002,92.75,70364.6884,25.2,-0.00792,1e-05,0.76273]
[1712657545036,92.75,70371.2633,25.2,-0.00788,1e-05,0.75909]
[1712657550072,92.75,70368.3233,25.2,-0.0079,1e-05,0.76072]
[1712657555108,92.75,70369.1026,25.2,-0.00787,1e-05,0.75833]
[1712657560141,92.75,70368.964,25.2,-0.00787,1e-05,0.75841]
[1712657565188,92.75,70359.0685,25.2,-0.00794,1e-05,0.76389]
[1712657570224,92.75,70356.9573,25.2,-0.00795,1e-05,0.76506]
[1712657575260,92.75,70356.9136,25.2,-0.00795,1e-05,0.76509]
[1712657580295,92.75,70353.3785,25.2,-0.00798,1e-05,0.76705]
[1712657585329,92.75,70355.0891,25.2,-0.00797,1e-05,0.7661]
[1712657590363,92.75,70352.2026,25.2,-0.00798,1e-05,0.76771]
[1712657595399,92.75,70357.992,25.2,-0.00795,1e-05,0.76449]
[1712657600436,92.75,70363.2127,25.2,-0.00791,1e-05,0.76159]
[1712657605468,92.75,70365.5043,25.2,-0.0079,1e-05,0.76032]
[1712657610505,92.75,70370.3088,25.2,-0.00786,1e-05,0.75767]
[1712657615540,92.75,70369.234,25.2,-0.00785,1e-05,0.75631]
[1712657620575,92.75,70366.2956,25.2,-0.00787,1e-05,0.75793]
[1712657625616,92.75,70365.1833,25.2,-0.00788,1e-05,0.75855]
[1712657630650,92.75,70367.7216,25.2,-0.00786,1e-05,0.75715]
[1712657635685,92.75,70367.9681,25.2,-0.00786,1e-05,0.75701]
[1712657640722,92.75,70366.4226,25.2,-0.00787,1e-05,0.75786]
[1712657645764,92.75,70362.3154,25.2,-0.0079,1e-05,0.76013]
[1712657650799,92.75,70368.1575,25.2,-0.00786,1e-05,0.75691]
[1712657655834,92.75,70374.5961,25.2,-0.00782,1e-05,0.75336]
[1712657660869,92.75,70392.0671,25.2,-0.0077,1e-05,0.74382]
[1712657665903,92.75,70404.3934,25.2,-0.00762,1e-05,0.73715]
[1712657670939,92.75,70400.4962,25.2,-0.00765,1e-05,0.73926]
[1712657675974,92.75,70405.9637,25.2,-0.00759,1e-05,0.7344]
[1712657681009,92.75,70407.1086,25.2,-0.00758,1e-05,0.73378]
[1712657686050,92.75,70408.5097,25.2,-0.00758,1e-05,0.73303]
[1712657691084,92.75,70403.8963,25.2,-0.00761,1e-05,0.73551]
[1712657696125,92.75,70389.9317,25.2,-0.0077,1e-05,0.74306]
[1712657701163,92.75,70383.1986,25.2,-0.00774,1e-05,0.74672]
[1712657706197,92.75,70380.3456,25.2,-0.00776,1e-05,0.74828]
[1712657711237,92.75,70393.4545,25.2,-0.00767,1e-05,0.74115]
[1712657716268,92.75,70395.977,25.2,-0.00766,1e-05,0.73978]
[1712657721304,92.75,70399.7152,25.2,-0.00763,1e-05,0.73776]
[1712657726345,92.75,70414.3761,25.2,-0.00754,1e-05,0.72989]
[1712657731381,92.75,70420.4842,25.2,-0.00748,1e-05,0.72473]
[1712657736411,92.75,70405.5654,25.2,-0.00758,1e-05,0.7327]
[1712657741453,92.75,70402.6215,25.2,-0.00759,1e-05,0.73429]
[1712657746487,92.75,70415.7326,25.2,-0.00751,1e-05,0.72727]
[1712657751522,92.75,70425.6956,25.2,-0.00745,1e-05,0.72197]
[1712657756556,92.75,70422.5626,25.2,-0.00747,1e-05,0.72363]
[1712657761592,92.75,70416.4325,25.2,-0.00751,1e-05,0.72689]
[1712657766626,92.75,70428.4405,25.2,-0.00743,1e-05,0.72051]
[1712657771662,92.75,70441.306,25.2,-0.00735,1e-05,0.71373]
[1712657776696,92.75,70439.493,25.2,-0.00736,1e-05,0.71469]
[1712657781732,92.75,70444.3844,25.2,-0.00733,1e-05,0.71212]
[1712657786768,92.75,70443.9363,25.2,-0.00733,1e-05,0.71235]
[1712657791802,92.75,70446.8985,25.2,-0.0073,1e-05,0.70894]
[1712657796837,92.75,70441.5214,25.2,-0.00733,1e-05,0.71175]
[1712657801872,92.75,70443.5045,25.2,-0.00732,1e-05,0.71071]
[1712657806911,92.75,70447.0173,25.2,-0.0073,1e-05,0.70888]
[1712657812955,92.75,70448.8221,25.2,-0.00728,1e-05,0.70793]
[1712657817989,92.75,70450.9844,25.2,-0.00727,1e-05,0.70681]
[1712657823023,92.75,70454.3008,25.2,-0.00725,1e-05,0.70508]
[1712657828061,92.75,70464.7327,25.2,-0.00719,1e-05,0.69968]
[1712657833095,92.75,70478.5141,25.2,-0.0071,1e-05,0.69259]
[1712657838130,92.75,70479.2812,25.2,-0.0071,1e-05,0.6922]
[1712657843166,92.75,70491.8135,25.2,-0.00702,1e-05,0.68581]
[1712657848204,92.75,70482.7088,25.2,-0.00708,1e-05,0.69045]
[1712657853240,92.75,70478.6374,25.2,-0.00708,1e-05,0.6907]
[1712657858275,92.75,70478.8861,25.2,-0.00708,1e-05,0.69057]
[1712657863309,92.75,70481.408,25.2,-0.00707,1e-05,0.68928]
[1712657868345,92.75,70482.5472,25.2,-0.00706,1e-05,0.6887]
[1712657873379,92.75,70489.824,25.2,-0.00702,1e-05,0.685]
[1712657878415,92.75,70490.1601,25.2,-0.00701,1e-05,0.68483]
[1712657883450,92.75,70493.8532,25.2,-0.00699,1e-05,0.68296]
[1712657888487,92.75,70495.6467,25.2,-0.00698,1e-05,0.68205]
[1712657893525,92.75,70499.4239,25.2,-0.00696,1e-05,0.68014]
[1712657898560,92.75,70521.9992,25.2,-0.00682,1e-05,0.66884]
[1712657903595,92.75,70539.3457,25.2,-0.00672,1e-05,0.66026]
[1712657908631,92.75,70562.039,25.2,-0.00659,1e-05,0.64918]
[1712657913664,92.75,70562.5822,25.2,-0.00657,1e-05,0.64717]
[1712657918702,92.75,70550.6016,25.2,-0.00664,1e-05,0.65298]
[1712657923735,92.75,70536.5898,25.2,-0.00672,1e-05,0.65984]
[1712657928771,92.75,70529.4224,25.2,-0.00676,1e-05,0.66337]
[1712657933805,92.75,70536.2669,25.2,-0.00672,1e-05,0.66]
[1712657938840,92.75,70524.2544,25.2,-0.00679,1e-05,0.66593]
[1712657943875,92.75,70520.655,25.2,-0.00681,1e-05,0.66772]
[1712657949406,92.75,70517.5705,25.2,-0.00683,1e-05,0.66925]
[1712657954953,92.75,70517.8055,25.2,-0.00683,1e-05,0.66913]
[1712657959988,92.75,70516.111,25.2,-0.00684,1e-05,0.66998]
[1712657965026,92.75,70475.7779,25.2,-0.00708,1e-05,0.69032]
[1712657970060,92.75,70474.2592,25.2,-0.00709,1e-05,0.6911]
[1712657975097,92.75,70495.6702,25.2,-0.00694,1e-05,0.67841]
[1712657980129,92.75,70500.5472,25.2,-0.00692,1e-05,0.67596]
[1712657985164,92.75,70499.7189,25.2,-0.00692,1e-05,0.67638]
[1712657991207,92.75,70499.9307,25.2,-0.00692,1e-05,0.67627]
[1712657996245,92.75,70500.4173,25.2,-0.00692,1e-05,0.67603]
[1712658001279,92.75,70501.5059,25.2,-0.00691,1e-05,0.67548]
[1712658006316,92.75,70502.1176,25.2,-0.00691,1e-05,0.67517]
[1712658011349,92.75,70505.9818,25.2,-0.00688,1e-05,0.67324]
[1712658016385,92.75,70504.1104,25.2,-0.00689,1e-05,0.67417]
[1712658021406,92.75,70493.104,25.2,-0.00696,1e-05,0.67971]
[1712658026455,92.75,70488.1146,25.2,-0.00699,1e-05,0.68223]
[1712658031490,92.75,70484.5502,25.2,-0.00699,1e-05,0.68221]
[1712658036531,92.75,70488.3148,25.2,-0.00697,1e-05,0.68031]
[1712658041565,92.75,70499.4431,25.2,-0.0069,1e-05,0.67471]
[1712658046602,92.75,70501.1448,25.2,-0.00689,1e-05,0.67386]
[1712658051636,92.75,70499.5095,25.2,-0.0069,1e-05,0.67468]
[1712658056676,92.75,70497.1083,25.2,-0.00692,1e-05,0.67588]
[1712658061710,92.75,70483.5642,25.2,-0.007,1e-05,0.68271]
[1712658066745,92.75,70480.1328,25.2,-0.00702,1e-05,0.68445]
[1712658071783,92.75,70480.3974,25.2,-0.00702,1e-05,0.68432]
[1712658076817,92.75,70479.2438,25.2,-0.00702,1e-05,0.6849]
[1712658081853,92.75,70478.2042,25.2,-0.00703,1e-05,0.68543]
[1712658086888,92.75,70490.8019,25.2,-0.00696,1e-05,0.67905]
[1712658091922,92.75,70497.1762,25.2,-0.0069,1e-05,0.67404]
[1712658096959,92.75,70494.4724,25.2,-0.00692,1e-05,0.6754]
[1712658101993,92.75,70496.4908,25.2,-0.0069,1e-05,0.67439]
[1712658107029,92.75,70488.4069,25.2,-0.00695,1e-05,0.67845]
[1712658112064,92.75,70493.7977,25.2,-0.00692,1e-05,0.67574]
[1712658117099,92.75,70492.9028,25.2,-0.00692,1e-05,0.67619]
[1712658122136,92.75,70491.0369,25.2,-0.00694,1e-05,0.67712]
[1712658127170,92.75,70480.4085,25.2,-0.007,1e-05,0.68249]
[1712658132205,92.75,70482.4806,25.2,-0.00699,1e-05,0.68144]
[1712658137240,92.75,70488.7051,25.2,-0.00695,1e-05,0.6783]
[1712658142275,92.75,70488.7378,25.2,-0.00695,1e-05,0.67828]
[1712658147310,92.75,70497.8068,25.2,-0.0069,1e-05,0.67373]
[1712658152345,92.75,70500.7963,25.2,-0.00686,1e-05,0.67043]
[1712658157380,92.75,70501.7834,25.2,-0.00685,1e-05,0.66994]
[1712658162406,92.75,70497.8766,25.2,-0.00688,1e-05,0.67189]
[1712658167451,92.75,70498.7476,25.2,-0.00687,1e-05,0.67145]
[1712658172484,92.75,70488.0897,25.2,-0.00694,1e-05,0.6768]
[1712658177520,92.75,70484.4014,25.2,-0.00696,1e-05,0.67865]
[1712658182556,92.75,70491.0449,25.2,-0.00692,1e-05,0.67531]
[1712658187592,92.75,70488.0708,25.2,-0.00694,1e-05,0.67681]
[1712658192627,92.75,70479.4463,25.2,-0.00699,1e-05,0.68116]
[1712658197661,92.75,70480.3235,25.2,-0.00698,1e-05,0.68071]
[1712658202696,92.75,70490.4639,25.2,-0.00692,1e-05,0.6756]
[1712658207731,92.75,70490.7712,25.2,-0.00692,1e-05,0.67545]
[1712658212766,92.75,70492.4761,25.2,-0.00689,1e-05,0.67279]
[1712658217802,92.75,70483.1126,25.2,-0.00695,1e-05,0.67749]
[1712658222835,92.75,70487.3246,25.2,-0.00692,1e-05,0.67537]
[1712658227874,92.75,70487.1705,25.2,-0.00692,1e-05,0.67545]
[1712658232909,92.75,70489.1488,25.2,-0.00691,1e-05,0.67446]
[1712658237943,92.75,70487.587,25.2,-0.00692,1e-05,0.67524]
[1712658242979,92.75,70479.1749,25.2,-0.00697,1e-05,0.67948]
[1712658248014,92.75,70466.2825,25.2,-0.00705,1e-05,0.68601]
[1712658253048,92.75,70461.9162,25.2,-0.00707,1e-05,0.68824]
[1712658258082,92.75,70462.8413,25.2,-0.00707,1e-05,0.68777]
[1712658263118,92.75,70443.7207,25.2,-0.00719,1e-05,0.69758]
[1712658268154,92.75,70438.8157,25.2,-0.00722,1e-05,0.70012]
[1712658273407,92.75,70434.7919,25.2,-0.00722,1e-05,0.70035]
[1712658279231,92.75,70435.9962,25.2,-0.00721,1e-05,0.69972]
[1712658284264,92.75,70436.3923,25.2,-0.00721,1e-05,0.69952]
[1712658289301,92.75,70436.5154,25.2,-0.00721,1e-05,0.69946]
[1712658294406,92.75,70435.865,25.2,-0.00722,1e-05,0.69979]
[1712658300378,92.75,70435.0765,25.2,-0.00722,1e-05,0.7002]
[1712658305412,92.75,70432.2451,25.2,-0.00724,1e-05,0.70167]
[1712658310447,92.75,70431.7623,25.2,-0.00724,1e-05,0.70192]
[1712658315484,92.75,70424.9085,25.2,-0.00728,1e-05,0.70549]
[1712658320520,92.75,70424.9743,25.2,-0.00728,1e-05,0.70545]
[1712658325556,92.75,70425.5494,25.2,-0.00728,1e-05,0.70515]
[1712658330590,92.75,70423.9794,25.2,-0.00729,1e-05,0.70597]
[1712658335625,92.75,70426.4019,25.2,-0.00726,1e-05,0.70284]
[1712658340660,92.75,70426.7202,25.2,-0.00725,1e-05,0.70268]
[1712658345696,92.75,70423.5984,25.2,-0.00727,1e-05,0.7043]
[1712658350731,92.75,70400.6409,25.2,-0.00742,1e-05,0.71635]
[1712658355766,92.75,70408.7496,25.2,-0.00737,1e-05,0.71208]
[1712658361810,92.75,70407.0318,25.2,-0.00738,1e-05,0.71298]
[1712658367855,92.75,70409.6987,25.2,-0.00736,1e-05,0.71158]
[1712658372891,92.75,70399.0863,25.2,-0.00743,1e-05,0.71717]
[1712658377925,92.75,70395.8016,25.2,-0.00745,1e-05,0.71891]
[1712658382960,92.75,70393.4951,25.2,-0.00746,1e-05,0.72014]
[1712658387995,92.75,70390.8242,25.2,-0.00748,1e-05,0.72155]
[1712658393406,92.75,70391.5214,25.2,-0.00746,1e-05,0.71929]
[1712658399079,92.75,70392.9289,25.2,-0.00745,1e-05,0.71854]
[1712658405119,92.75,70391.9799,25.2,-0.00745,1e-05,0.71904]
[1712658410155,92.75,70396.4749,25.2,-0.00742,1e-05,0.71666]
[1712658415191,92.75,70397.5328,25.2,-0.00742,1e-05,0.7161]
[1712658420227,92.75,70421.7268,25.2,-0.00727,1e-05,0.70341]
[1712658425260,92.75,70431.2784,25.2,-0.00721,1e-05,0.69845]
[1712658430297,92.75,70440.8656,25.2,-0.00715,1e-05,0.69351]
[1712658435329,92.75,70427.5177,25.2,-0.00723,1e-05,0.7004]
[1712658440365,92.75,70414.1327,25.2,-0.00731,1e-05,0.70737]
[1712658445399,92.75,70416.1967,25.2,-0.0073,1e-05,0.7063]
[1712658450406,92.75,70413.2101,25.2,-0.00732,1e-05,0.70786]
[1712658455470,92.75,70414.6139,25.2,-0.00729,1e-05,0.70525]
[1712658460505,92.75,70412.0172,25.2,-0.00731,1e-05,0.70661]
[1712658465541,92.75,70406.8247,25.2,-0.00734,1e-05,0.70933]
[1712658470576,92.75,70406.8769,25.2,-0.00734,1e-05,0.7093]
[1712658475611,92.75,70400.4842,25.2,-0.00738,1e-05,0.71266]
[1712658480647,92.75,70396.6706,25.2,-0.0074,1e-05,0.71467]
[1712658485683,92.75,70398.6706,25.2,-0.00739,1e-05,0.71362]
[1712658490716,92.75,70413.0016,25.2,-0.0073,1e-05,0.70609]
[1712658495751,92.75,70411.5899,25.2,-0.00731,1e-05,0.70683]
[1712658500787,92.75,70409.4961,25.2,-0.00732,1e-05,0.70793]
[1712658506829,92.75,70416.1194,25.2,-0.00728,1e-05,0.70447]
[1712658511863,92.75,70429.0118,25.2,-0.00718,1e-05,0.69591]
[1712658516899,92.75,70427.9683,25.2,-0.00719,1e-05,0.69645]
[1712658521935,92.75,70428.591,25.2,-0.00719,1e-05,0.69613]
[1712658526969,92.75,70423.492,25.2,-0.00722,1e-05,0.69877]
[1712658532005,92.75,70423.6954,25.2,-0.00722,1e-05,0.69866]
[1712658537037,92.75,70423.2305,25.2,-0.00722,1e-05,0.6989]
[1712658542073,92.75,70423.8131,25.2,-0.00722,1e-05,0.6986]
[1712658547110,92.75,70428.8127,25.2,-0.00718,1e-05,0.69602]
[1712658552143,92.75,70428.3627,25.2,-0.00719,1e-05,0.69625]
[1712658557177,92.75,70428.9296,25.2,-0.00718,1e-05,0.69596]
[1712658562225,92.75,70428.9442,25.2,-0.00718,1e-05,0.69595]
[1712658567259,92.75,70429.8039,25.2,-0.00718,1e-05,0.69551]
[1712658572294,92.75,70431.9351,25.2,-0.00715,1e-05,0.69256]
[1712658578338,92.75,70431.3802,25.2,-0.00715,1e-05,0.69284]
[1712658583373,92.75,70429.1457,25.2,-0.00716,1e-05,0.69399]
[1712658588407,92.75,70432.1881,25.2,-0.00715,1e-05,0.69243]
[1712658593443,92.75,70433.041,25.2,-0.00714,1e-05,0.69199]
[1712658600406,92.75,70432.4557,25.2,-0.00714,1e-05,0.69229]
[1712658606406,92.75,70432.5353,25.2,-0.00714,1e-05,0.69225]
[1712658611567,92.75,70432.5842,25.2,-0.00714,1e-05,0.69222]
[1712658618407,92.75,70432.6799,25.2,-0.00714,1e-05,0.69217]
[1712658624406,92.75,70433.2778,25.2,-0.00714,1e-05,0.69187]
[1712658629694,92.75,70427.7271,25.2,-0.00717,1e-05,0.69472]
[1712658634732,92.75,70428.8457,25.2,-0.00715,1e-05,0.6923]
[1712658639769,92.75,70442.4005,25.2,-0.00706,1e-05,0.68535]
[1712658644804,92.75,70422.6584,25.2,-0.00719,1e-05,0.69548]
[1712658649841,92.75,70421.8203,25.2,-0.00719,1e-05,0.69592]
[1712658654875,92.75,70412.3187,25.2,-0.00725,1e-05,0.70084]
[1712658660406,92.75,70411.0985,25.2,-0.00726,1e-05,0.70148]
[1712658665952,92.75,70413.9558,25.2,-0.00724,1e-05,0.69999]
[1712658670988,92.75,70411.7432,25.2,-0.00725,1e-05,0.70114]
[1712658676023,92.75,70415.869,25.2,-0.00723,1e-05,0.699]
[1712658681060,92.75,70415.0472,25.2,-0.00723,1e-05,0.69942]
[1712658686094,92.75,70402.2981,25.2,-0.00731,1e-05,0.70607]
[1712658691128,92.75,70402.7277,25.2,-0.00729,1e-05,0.70397]
[1712658696163,92.75,70402.4803,25.2,-0.00729,1e-05,0.7041]
[1712658701197,92.75,70407.423,25.2,-0.00726,1e-05,0.70152]
[1712658706234,92.75,70407.1494,25.2,-0.00726,1e-05,0.70166]
[1712658711268,92.75,70412.795,25.2,-0.00723,1e-05,0.69873]
[1712658716303,92.75,70409.7037,25.2,-0.00725,1e-05,0.70033]
[1712658721338,92.75,70392.969,25.2,-0.00735,1e-05,0.70908]
[1712658726379,92.75,70389.5413,25.2,-0.00737,1e-05,0.71088]
[1712658731414,92.75,70389.6798,25.2,-0.00737,1e-05,0.71081]
[1712658736448,92.75,70383.9672,25.2,-0.00741,1e-05,0.71382]
[1712658741485,92.75,70389.6392,25.2,-0.00737,1e-05,0.71083]
[1712658746518,92.75,70384.7548,25.2,-0.0074,1e-05,0.7134]
[1712658751554,92.75,70387.0742,25.2,-0.00737,1e-05,0.71029]
[1712658756588,92.75,70394.2916,25.2,-0.00732,1e-05,0.7065]
[1712658761624,92.75,70412.7839,25.2,-0.00721,1e-05,0.69687]
[1712658766659,92.75,70409.6041,25.2,-0.00723,1e-05,0.69852]
[1712658771694,92.75,70414.4996,25.2,-0.0072,1e-05,0.69599]
[1712658776729,92.75,70412.8619,25.2,-0.00721,1e-05,0.69683]
[1712658781765,92.75,70413.0172,25.2,-0.00721,1e-05,0.69675]
[1712658786799,92.75,70413.1391,25.2,-0.00721,1e-05,0.69669]
[1712658791833,92.75,70398.4821,25.2,-0.0073,1e-05,0.70431]
[1712658796870,92.75,70387.3229,25.2,-0.00737,1e-05,0.71016]
[1712658801907,92.75,70383.9825,25.2,-0.00739,1e-05,0.71192]
[1712658806942,92.75,70379.6457,25.2,-0.00742,1e-05,0.71421]
[1712658811976,92.75,70378.5106,25.2,-0.00741,1e-05,0.71292]
[1712658817011,92.75,70375.0672,25.2,-0.00743,1e-05,0.71474]
[1712658822048,92.75,70378.149,25.2,-0.00741,1e-05,0.71311]
[1712658827082,92.75,70376.5705,25.2,-0.00742,1e-05,0.71394]
[1712658832118,92.75,70377.6506,25.2,-0.00741,1e-05,0.71337]
[1712658837154,92.75,70379.3123,25.2,-0.0074,1e-05,0.71249]
[1712658842188,92.75,70377.7161,25.2,-0.00741,1e-05,0.71333]
[1712658847225,92.75,70386.8966,25.2,-0.00735,1e-05,0.7085]
[1712658852258,92.75,70408.1881,25.2,-0.00722,1e-05,0.69739]
[1712658857293,92.75,70416.5748,25.2,-0.00717,1e-05,0.69306]
[1712658862328,92.75,70414.7283,25.2,-0.00718,1e-05,0.69401]
[1712658867366,92.75,70415.9494,25.2,-0.00717,1e-05,0.69338]
[1712658872401,92.75,70428.1479,25.2,-0.00708,1e-05,0.68527]
[1712658877435,92.75,70427.0457,25.2,-0.00708,1e-05,0.68583]
[1712658882469,92.75,70427.9983,25.2,-0.00708,1e-05,0.68535]
[1712658887505,92.75,70429.3607,25.2,-0.00707,1e-05,0.68465]
[1712658892540,92.75,70436.354,25.2,-0.00703,1e-05,0.68109]
[1712658897585,92.75,70448.5459,25.2,-0.00695,1e-05,0.67492]
[1712658902622,92.75,70453.1319,25.2,-0.00693,1e-05,0.67261]
[1712658907654,92.75,70460.1692,25.2,-0.00689,1e-05,0.66908]
[1712658912689,92.75,70487.4732,25.2,-0.00672,1e-05,0.65553]
[1712658917726,92.75,70480.8084,25.2,-0.00676,1e-05,0.65882]
[1712658922761,92.75,70479.6836,25.2,-0.00677,1e-05,0.65937]
[1712658927795,92.75,70482.6128,25.2,-0.00675,1e-05,0.65793]
[1712658932832,92.75,70468.3699,25.2,-0.00682,1e-05,0.66318]
[1712658937866,92.75,70466.5768,25.2,-0.00683,1e-05,0.66408]
[1712658942903,92.75,70458.1311,25.2,-0.00688,1e-05,0.66829]
[1712658948406,92.75,70458.059,25.2,-0.00688,1e-05,0.66833]
[1712658953978,92.75,70474.9241,25.2,-0.00678,1e-05,0.65993]
[1712658959012,92.75,70473.3902,25.2,-0.00679,1e-05,0.66069]
[1712658964048,92.75,70474.8589,25.2,-0.00678,1e-05,0.65997]
[1712658969083,92.75,70477.9478,25.2,-0.00676,1e-05,0.65844]
[1712658974118,92.75,70477.6119,25.2,-0.00676,1e-05,0.6586]
[1712658979152,92.75,70477.5583,25.2,-0.00676,1e-05,0.65863]
[1712658984188,92.75,70479.9085,25.2,-0.00675,1e-05,0.65747]
[1712658989223,92.75,70480.0008,25.2,-0.00675,1e-05,0.65743]
[1712658995266,92.75,70482.6566,25.2,-0.00672,1e-05,0.65433]
[1712659000300,92.75,70484.9488,25.2,-0.0067,1e-05,0.6532]
[1712659005335,92.75,70473.985,25.2,-0.00677,1e-05,0.6586]
[1712659010371,92.75,70486.9048,25.2,-0.00669,1e-05,0.65225]
[1712659015409,92.75,70482.8922,25.2,-0.00672,1e-05,0.65421]
[1712659020442,92.75,70475.1443,25.2,-0.00676,1e-05,0.65803]
[1712659025476,92.75,70468.0172,25.2,-0.0068,1e-05,0.66156]
[1712659030513,92.75,70455.8276,25.2,-0.00687,1e-05,0.66763]
[1712659035548,92.75,70432.4686,25.2,-0.00702,1e-05,0.6794]
[1712659040582,92.75,70435.582,25.2,-0.007,1e-05,0.67782]
[1712659045618,92.75,70432.8046,25.2,-0.00701,1e-05,0.67923]
[1712659050653,92.75,70460.795,25.2,-0.00685,1e-05,0.66515]
[1712659055687,92.75,70457.1103,25.2,-0.00685,1e-05,0.66518]
[1712659060728,92.75,70457.1163,25.2,-0.00685,1e-05,0.66518]
[1712659065765,92.75,70446.4559,25.2,-0.00691,1e-05,0.67051]
[1712659070799,92.75,70440.0688,25.2,-0.00695,1e-05,0.67373]
[1712659075835,92.75,70435.9826,25.2,-0.00698,1e-05,0.67579]
[1712659080869,92.75,70432.1433,25.2,-0.007,1e-05,0.67773]
[1712659085904,92.75,70439.1406,25.2,-0.00696,1e-05,0.67419]
[1712659090941,92.75,70421.2795,25.2,-0.00706,1e-05,0.68325]
[1712659095976,92.75,70418.4274,25.2,-0.00708,1e-05,0.68471]
[1712659101011,92.75,70420.5202,25.2,-0.00707,1e-05,0.68364]
[1712659106047,92.75,70440.3582,25.2,-0.00695,1e-05,0.67358]
[1712659111080,92.75,70438.7995,25.2,-0.00694,1e-05,0.67254]
[1712659116115,92.75,70440.4878,25.2,-0.00693,1e-05,0.67169]
[1712659121150,92.75,70427.0693,25.2,-0.00701,1e-05,0.67847]
[1712659126186,92.75,70419.9386,25.2,-0.00705,1e-05,0.6821]
[1712659131220,92.75,70421.3362,25.2,-0.00705,1e-05,0.68138]
[1712659136254,92.75,70420.7847,25.2,-0.00705,1e-05,0.68166]
[1712659141290,92.75,70429.2971,25.2,-0.007,1e-05,0.67734]
[1712659146325,92.75,70436.3625,25.2,-0.00695,1e-05,0.67377]
[1712659151363,92.75,70436.3465,25.2,-0.00696,1e-05,0.67378]
[1712659156396,92.75,70436.215,25.2,-0.00696,1e-05,0.67384]
[1712659161406,92.75,70438.7559,25.2,-0.00694,1e-05,0.67256]
[1712659166466,92.75,70402.4297,25.2,-0.00716,1e-05,0.69107]
[1712659171501,92.75,70429.1753,25.2,-0.00698,1e-05,0.67557]
[1712659176538,92.75,70412.8678,25.2,-0.00708,1e-05,0.68386]
[1712659181570,92.75,70383.3787,25.2,-0.00726,1e-05,0.69907]
[1712659186607,92.75,70383.5026,25.2,-0.00726,1e-05,0.699]
[1712659191641,92.75,70399.6851,25.2,-0.00716,1e-05,0.69062]
[1712659196676,92.75,70396.8836,25.2,-0.00718,1e-05,0.69207]
[1712659201712,92.75,70399.9906,25.2,-0.00716,1e-05,0.69046]
[1712659206747,92.75,70391.2184,25.2,-0.00721,1e-05,0.695]
[1712659211784,92.75,70392.8738,25.2,-0.0072,1e-05,0.69414]
[1712659216819,92.75,70389.2578,25.2,-0.00722,1e-05,0.69601]
[1712659221855,92.75,70375.1801,25.2,-0.00731,1e-05,0.70334]
[1712659226889,92.75,70379.6494,25.2,-0.00728,1e-05,0.70101]
[1712659231928,92.75,70386.2788,25.2,-0.00722,1e-05,0.69569]
[1712659236963,92.75,70390.0627,25.2,-0.0072,1e-05,0.69373]
[1712659241999,92.75,70390.1958,25.2,-0.0072,1e-05,0.69366]
[1712659247033,92.75,70389.982,25.2,-0.0072,1e-05,0.69377]
[1712659251063,92.75,70432.5152,25.2,-0.00694,1e-05,0.67206]
[1712659256098,92.75,70454.7528,25.2,-0.00681,1e-05,0.66094]
[1712659261135,92.75,70461.2458,25.2,-0.00677,1e-05,0.65773]
[1712659266168,92.75,70472.6211,25.2,-0.0067,1e-05,0.65212]
[1712659271204,92.75,70475.3501,25.2,-0.00669,1e-05,0.65078]
[1712659276239,92.75,70475.7382,25.2,-0.00669,1e-05,0.65059]
[1712659281276,92.75,70476.9404,25.2,-0.00668,1e-05,0.65]
[1712659286316,92.75,70478.3064,25.2,-0.00667,1e-05,0.64934]
[1712659293406,92.75,70476.7475,25.2,-0.00666,1e-05,0.64832]
[1712659299403,92.75,70476.3364,25.2,-0.00667,1e-05,0.64852]
[1712659304440,92.75,70476.3493,25.2,-0.00667,1e-05,0.64851]
[1712659309475,92.75,70477.0984,25.2,-0.00666,1e-05,0.64815]
[1712659314511,92.75,70477.6652,25.2,-0.00666,1e-05,0.64787]
[1712659319545,92.75,70479.6813,25.2,-0.00665,1e-05,0.64689]
[1712659324580,92.75,70478.789,25.2,-0.00665,1e-05,0.64732]
[1712659329616,92.75,70490.4526,25.2,-0.00658,1e-05,0.64165]
[1712659334649,92.75,70487.0226,25.2,-0.0066,1e-05,0.64332]
[1712659339688,92.75,70484.7502,25.2,-0.00662,1e-05,0.64442]
[1712659344721,92.75,70486.5131,25.2,-0.00661,1e-05,0.64356]
[1712659349757,92.75,70487.2839,25.2,-0.0066,1e-05,0.64319]
[1712659354792,92.75,70483.1177,25.2,-0.00661,1e-05,0.64344]
[1712659359827,92.75,70487.4314,25.2,-0.00658,1e-05,0.64135]
[1712659364862,92.75,70491.022,25.2,-0.00656,1e-05,0.63961]
[1712659369897,92.75,70492.4643,25.2,-0.00655,1e-05,0.63892]
[1712659374931,92.75,70498.0349,25.2,-0.00652,1e-05,0.63623]
[1712659379968,92.75,70499.7109,25.2,-0.00651,1e-05,0.63543]
[1712659385002,92.75,70498.0585,25.2,-0.00652,1e-05,0.63622]
[1712659390038,92.75,70493.2175,25.2,-0.00655,1e-05,0.63855]
[1712659395079,92.75,70493.2233,25.2,-0.00655,1e-05,0.63855]
[1712659400113,92.75,70491.5967,25.2,-0.00656,1e-05,0.63933]
[1712659405149,92.75,70493.9379,25.2,-0.00655,1e-05,0.6382]
[1712659410183,92.75,70495.0707,25.2,-0.00654,1e-05,0.63766]
[1712659415221,92.75,70493.4513,25.2,-0.00653,1e-05,0.63668]
[1712659420255,92.75,70492.4816,25.2,-0.00654,1e-05,0.63715]
[1712659425290,92.75,70491.2635,25.2,-0.00654,1e-05,0.63773]
[1712659430326,92.75,70486.786,25.2,-0.00657,1e-05,0.6399]
[1712659435360,92.75,70486.8707,25.2,-0.00657,1e-05,0.63986]
[1712659440395,92.75,70488.3475,25.2,-0.00656,1e-05,0.63914]
[1712659445430,92.75,70485.7468,25.2,-0.00658,1e-05,0.6404]
[1712659450467,92.75,70487.6956,25.2,-0.00656,1e-05,0.63946]
[1712659455502,92.75,70493.6283,25.2,-0.00653,1e-05,0.63659]
[1712659460537,92.75,70494.9521,25.2,-0.00652,1e-05,0.63596]
[1712659465573,92.75,70487.0523,25.2,-0.00657,1e-05,0.63977]
[1712659470609,92.75,70491.2922,25.2,-0.00654,1e-05,0.63772]
[1712659475643,92.75,70487.0289,25.2,-0.00655,1e-05,0.63802]
[1712659480679,92.75,70485.4279,25.2,-0.00656,1e-05,0.63879]
[1712659485714,92.75,70484.4582,25.2,-0.00657,1e-05,0.63926]
[1712659490749,92.75,70483.7085,25.2,-0.00657,1e-05,0.63962]
[1712659495784,92.75,70478.6341,25.2,-0.0066,1e-05,0.64208]
[1712659500818,92.75,70477.9432,25.2,-0.0066,1e-05,0.64241]
[1712659505854,92.75,70492.8148,25.2,-0.00652,1e-05,0.63523]
[1712659511895,92.75,70496.075,25.2,-0.0065,1e-05,0.63366]
[1712659516930,92.75,70500.449,25.2,-0.00647,1e-05,0.63157]
[1712659521964,92.75,70500.7028,25.2,-0.00647,1e-05,0.63145]
[1712659526999,92.75,70498.8639,25.2,-0.00648,1e-05,0.63233]
[1712659532035,92.75,70502.7857,25.2,-0.00644,1e-05,0.62871]
[1712659539083,92.75,70505.3109,25.2,-0.00643,1e-05,0.6275]
[1712659544120,92.75,70505.4115,25.2,-0.00643,1e-05,0.62745]
[1712659549154,92.75,70503.8506,25.2,-0.00644,1e-05,0.6282]
[1712659554406,92.75,70504.5388,25.2,-0.00643,1e-05,0.62787]
[1712659560244,92.75,70503.6745,25.2,-0.00644,1e-05,0.62828]
[1712659565272,92.75,70509.4234,25.2,-0.00641,1e-05,0.62555]
[1712659570308,92.75,70523.148,25.2,-0.00633,1e-05,0.61906]
[1712659575345,92.75,70541.7982,25.2,-0.00623,1e-05,0.61034]
[1712659580379,92.75,70520.9075,25.2,-0.00634,1e-05,0.62012]
[1712659585416,92.75,70527.7036,25.2,-0.00631,1e-05,0.61692]
[1712659590448,92.75,70544.9995,25.2,-0.00621,1e-05,0.60885]
[1712659595487,92.75,70543.0364,25.2,-0.0062,1e-05,0.60806]
[1712659600520,92.75,70546.364,25.2,-0.00619,1e-05,0.60652]
[1712659605556,92.75,70552.5219,25.2,-0.00615,1e-05,0.60368]
[1712659610590,92.75,70553.9675,25.2,-0.00615,1e-05,0.60301]
[1712659615625,92.75,70567.3117,25.2,-0.00607,1e-05,0.59689]
[1712659620660,92.75,70581.2461,25.2,-0.006,1e-05,0.59057]
[1712659625695,92.75,70585.1769,25.2,-0.00598,1e-05,0.58879]
[1712659630729,92.75,70594.2177,25.2,-0.00593,1e-05,0.58473]
[1712659635766,92.75,70630.8866,25.2,-0.00574,1e-05,0.56848]
[1712659640802,92.75,70624.8258,25.2,-0.00577,1e-05,0.57114]
[1712659645838,92.75,70617.5716,25.2,-0.00581,1e-05,0.57434]
[1712659650873,92.75,70611.5356,25.2,-0.00584,1e-05,0.57701]
[1712659655910,92.75,70613.754,25.2,-0.00581,1e-05,0.57439]
[1712659660945,92.75,70602.4292,25.2,-0.00587,1e-05,0.57941]
[1712659665981,92.75,70610.3801,25.2,-0.00583,1e-05,0.57588]
[1712659668297,92.75,70604.8699,25.2,-0.00586,1e-05,0.57832]
[1712659674037,92.75,70609.1667,25.2,-0.00584,1e-05,0.57641]
[1712659679071,92.75,70614.5194,25.2,-0.00581,1e-05,0.57405]
[1712659684108,92.75,70631.4971,25.2,-0.00572,1e-05,0.56659]
[1712659689143,92.75,70637.7478,25.2,-0.00569,1e-05,0.56387]
[1712659694179,92.75,70634.6772,25.2,-0.00571,1e-05,0.56521]
[1712659699213,92.75,70633.3455,25.2,-0.00571,1e-05,0.56579]
[1712659704257,92.75,70638.506,25.2,-0.00569,1e-05,0.56354]
[1712659709292,92.75,70625.5814,25.2,-0.00575,1e-05,0.56918]
[1712659714326,92.75,70611.0558,25.2,-0.00581,1e-05,0.57394]
[1712659719362,92.75,70606.4636,25.2,-0.00584,1e-05,0.57597]
[1712659724395,92.75,70612.0874,25.2,-0.00581,1e-05,0.57348]
[1712659729438,92.75,70609.2686,25.2,-0.00582,1e-05,0.57473]
[1712659734475,92.75,70606.2575,25.2,-0.00584,1e-05,0.57606]
[1712659739509,92.75,70609.7756,25.2,-0.00582,1e-05,0.57451]
[1712659744543,92.75,70611.0959,25.2,-0.00581,1e-05,0.57392]
[1712659749579,92.75,70609.8314,25.2,-0.00582,1e-05,0.57448]
[1712659754613,92.75,70610.1338,25.2,-0.00582,1e-05,0.57435]
[1712659759649,92.75,70607.7027,25.2,-0.00583,1e-05,0.57542]
[1712659764685,92.75,70606.1533,25.2,-0.00584,1e-05,0.57611]
[1712659769719,92.75,70607.1797,25.2,-0.00583,1e-05,0.57565]
[1712659776407,92.75,70606.9677,25.2,-0.00582,1e-05,0.57411]
[1712659781803,92.75,70607.9093,25.2,-0.00581,1e-05,0.57369]
[1712659786839,92.75,70608.5887,25.2,-0.00581,1e-05,0.57339]
[1712659791873,92.75,70608.7092,25.2,-0.00581,1e-05,0.57334]
[1712659797406,92.75,70608.783,25.2,-0.00581,1e-05,0.57331]
[1712659802951,92.75,70611.5683,25.2,-0.00579,1e-05,0.57208]
[1712659807987,92.75,70621.875,25.2,-0.00574,1e-05,0.56755]
[1712659813021,92.75,70624.8963,25.2,-0.00573,1e-05,0.56623]
[1712659818056,92.75,70630.2751,25.2,-0.0057,1e-05,0.56389]
[1712659823090,92.75,70636.0512,25.2,-0.00567,1e-05,0.56138]
[1712659828126,92.75,70636.0168,25.2,-0.00567,1e-05,0.56139]
[1712659833161,92.75,70641.4546,25.2,-0.00563,0.0,0.55743]
[1712659838196,92.75,70623.7337,25.2,-0.00572,1e-05,0.56512]
[1712659843231,92.75,70627.0459,25.2,-0.0057,1e-05,0.56367]
[1712659848266,92.75,70635.267,25.2,-0.00566,1e-05,0.56011]
[1712659853301,92.75,70636.3471,25.2,-0.00565,1e-05,0.55964]
[1712659858335,92.75,70632.3325,25.2,-0.00567,1e-05,0.56138]
[1712659863372,92.75,70635.8535,25.2,-0.00565,1e-05,0.55985]
[1712659868407,92.75,70641.3263,25.2,-0.00563,0.0,0.55749]
[1712659873443,92.75,70655.01,25.2,-0.00556,0.0,0.55162]
[1712659878478,92.75,70670.8722,25.2,-0.00548,0.0,0.54488]
[1712659883515,92.75,70673.7848,25.2,-0.00547,0.0,0.54365]
[1712659888549,92.75,70694.9842,25.2,-0.00536,0.0,0.53477]
[1712659893590,92.75,70700.0293,25.2,-0.00533,0.0,0.53112]
[1712659898626,92.75,70691.5629,25.2,-0.00537,0.0,0.53463]
[1712659903662,92.75,70676.7707,25.2,-0.00544,0.0,0.54082]
[1712659908698,92.75,70668.5658,25.2,-0.00548,0.0,0.54427]
[1712659913732,92.75,70659.9806,25.2,-0.00552,0.0,0.54791]
[1712659918767,92.75,70666.9852,25.2,-0.00548,0.0,0.54494]
[1712659923804,92.75,70681.6954,25.2,-0.00541,0.0,0.53875]
[1712659928838,92.75,70665.7566,25.2,-0.00549,0.0,0.54546]
[1712659933874,92.75,70668.347,25.2,-0.00548,0.0,0.54437]
[1712659938909,92.75,70672.1739,25.2,-0.00546,0.0,0.54275]
[1712659943942,92.75,70670.5146,25.2,-0.00547,0.0,0.54345]
[1712659948978,92.75,70668.5088,25.2,-0.00548,0.0,0.5443]
[1712659954014,92.75,70669.5581,25.2,-0.00546,0.0,0.54228]
[1712659959049,92.75,70667.6786,25.2,-0.00547,0.0,0.54307]
[1712659964083,92.75,70663.5755,25.2,-0.00549,0.0,0.5448]
[1712659969118,92.75,70656.9318,25.2,-0.00552,0.0,0.54762]
[1712659974153,92.75,70655.072,25.2,-0.00553,0.0,0.54841]
[1712659979188,92.75,70652.785,25.2,-0.00554,0.0,0.54938]
[1712659984223,92.75,70654.9111,25.2,-0.00553,0.0,0.54848]
[1712659989259,92.75,70656.13,25.2,-0.00552,0.0,0.54796]
[1712659994294,92.75,70666.9588,25.2,-0.00547,0.0,0.54337]
[1712659999329,92.75,70666.5043,25.2,-0.00547,0.0,0.54357]
[1712660004364,92.75,70664.4009,25.2,-0.00548,0.0,0.54445]
[1712660009399,92.75,70662.1626,25.2,-0.00549,0.0,0.5454]
[1712660014434,92.75,70670.5,25.2,-0.00544,0.0,0.54031]
[1712660019470,92.75,70669.8305,25.2,-0.00544,0.0,0.54059]
[1712660024504,92.75,70672.1604,25.2,-0.00543,0.0,0.53961]
[1712660029540,92.75,70687.2658,25.2,-0.00536,0.0,0.5333]
[1712660034575,92.75,70689.0304,25.2,-0.00535,0.0,0.53257]
[1712660039611,92.75,70684.0171,25.2,-0.00537,0.0,0.53466]
[1712660044645,92.75,70685.7031,25.2,-0.00536,0.0,0.53395]
[1712660049681,92.75,70687.0579,25.2,-0.00536,0.0,0.53339]
[1712660054717,92.75,70684.5944,25.2,-0.00537,0.0,0.53441]
[1712660059760,92.75,70674.8245,25.2,-0.00542,0.0,0.53849]
[1712660064789,92.75,70669.4766,25.2,-0.00544,0.0,0.54074]
[1712660069826,92.75,70658.29,25.2,-0.0055,0.0,0.54546]
[1712660074865,92.75,70660.1337,25.2,-0.00547,0.0,0.5431]
[1712660079899,92.75,70657.8264,25.2,-0.00548,0.0,0.54407]
[1712660084935,92.75,70650.0185,25.2,-0.00552,0.0,0.54738]
[1712660089970,92.75,70645.9479,25.2,-0.00554,0.0,0.54911]
[1712660095006,92.75,70643.8148,25.2,-0.00555,0.0,0.55002]
[1712660100040,92.75,70640.443,25.2,-0.00557,0.0,0.55146]
[1712660105076,92.75,70643.2489,25.2,-0.00555,0.0,0.55026]
[1712660110110,92.75,70639.265,25.2,-0.00557,0.0,0.55197]
[1712660112556,92.75,70624.6317,25.2,-0.00565,1e-05,0.55826]
[1712660117294,92.75,70623.7311,25.2,-0.00565,1e-05,0.55865]
[1712660123202,92.75,70612.2552,25.2,-0.00571,1e-05,0.56363]
[1712660128237,92.75,70624.8266,25.2,-0.00565,1e-05,0.55818]
[1712660133272,92.75,70614.9516,25.2,-0.00568,1e-05,0.56084]
[1712660136326,92.75,70607.9696,25.2,-0.00572,1e-05,0.56388]
[1712660142335,92.75,70606.9756,25.2,-0.00572,1e-05,0.56431]
[1712660147370,92.75,70601.1344,25.2,-0.00575,1e-05,0.56687]
[1712660152405,92.75,70605.1577,25.2,-0.00573,1e-05,0.56511]
[1712660157406,92.75,70615.5316,25.2,-0.00568,1e-05,0.56059]
[1712660157761,92.75,70615.5316,25.2,-0.00568,1e-05,0.56059]
[1712660163482,92.75,70609.2553,25.2,-0.00571,1e-05,0.56332]
[1712660168517,92.75,70596.5372,25.2,-0.00577,1e-05,0.56888]
[1712660173552,92.75,70596.7357,25.2,-0.00577,1e-05,0.56879]
[1712660178588,92.75,70589.4434,25.2,-0.00581,1e-05,0.57201]
[1712660183625,92.75,70581.7504,25.2,-0.00585,1e-05,0.57541]
[1712660188658,92.75,70593.0023,25.2,-0.00579,1e-05,0.57044]
[1712660193693,92.75,70594.0307,25.2,-0.00577,1e-05,0.56835]
[1712660198727,92.75,70591.4975,25.2,-0.00578,1e-05,0.56946]
[1712660203762,92.75,70584.6183,25.2,-0.00582,1e-05,0.5725]
[1712660208797,92.75,70583.9342,25.2,-0.00582,1e-05,0.5728]
[1712660213833,92.75,70591.3216,25.2,-0.00578,1e-05,0.56954]
[1712660218868,92.75,70592.3667,25.2,-0.00578,1e-05,0.56908]
[1712660223903,92.75,70594.7056,25.2,-0.00577,1e-05,0.56805]
[1712660228941,92.75,70594.5566,25.2,-0.00577,1e-05,0.56812]
[1712660233981,92.75,70585.4068,25.2,-0.00581,1e-05,0.57215]
[1712660239015,92.75,70582.4963,25.2,-0.00583,1e-05,0.57343]
[1712660244052,92.75,70587.2294,25.2,-0.00581,1e-05,0.57134]
[1712660249088,92.75,70582.9724,25.2,-0.00583,1e-05,0.57322]
[1712660254123,92.75,70585.2897,25.2,-0.0058,1e-05,0.57056]
[1712660259157,92.75,70583.0427,25.2,-0.00581,1e-05,0.57155]
[1712660264192,92.75,70583.0644,25.2,-0.00581,1e-05,0.57154]
[1712660269228,92.75,70584.726,25.2,-0.0058,1e-05,0.57081]
[1712660274263,92.75,70583.1733,25.2,-0.00581,1e-05,0.57149]
[1712660279298,92.75,70582.0198,25.2,-0.00582,1e-05,0.572]
[1712660284335,92.75,70583.8195,25.2,-0.00581,1e-05,0.57121]
[1712660289369,92.75,70582.8413,25.2,-0.00581,1e-05,0.57164]
[1712660294405,92.75,70584.8469,25.2,-0.0058,1e-05,0.57075]
[1712660299442,92.75,70582.063,25.2,-0.00582,1e-05,0.57198]
[1712660304478,92.75,70584.2057,25.2,-0.0058,1e-05,0.57104]
[1712660309514,92.75,70590.8621,25.2,-0.00577,1e-05,0.56811]
[1712660314547,92.75,70590.5304,25.2,-0.00576,1e-05,0.56662]
[1712660319582,92.75,70590.4162,25.2,-0.00576,1e-05,0.56667]
[1712660324617,92.75,70592.4602,25.2,-0.00575,1e-05,0.56577]
[1712660329652,92.75,70599.5375,25.2,-0.00571,1e-05,0.56268]
[1712660334689,92.75,70600.7957,25.2,-0.0057,1e-05,0.56213]
[1712660339722,92.75,70598.0544,25.2,-0.00572,1e-05,0.56333]
[1712660344757,92.75,70587.6841,25.2,-0.00577,1e-05,0.56787]
[1712660349791,92.75,70593.4621,25.2,-0.00574,1e-05,0.56533]
[1712660354827,92.75,70593.1969,25.2,-0.00574,1e-05,0.56545]
[1712660359862,92.75,70585.3719,25.2,-0.00578,1e-05,0.56888]
[1712660364910,92.75,70585.8142,25.2,-0.00578,1e-05,0.56869]
[1712660369934,92.75,70593.9043,25.2,-0.00574,1e-05,0.56514]
[1712660374966,92.75,70592.134,25.2,-0.00573,1e-05,0.56428]
[1712660380004,92.75,70593.828,25.2,-0.00572,1e-05,0.56354]
[1712660385036,92.75,70591.5151,25.2,-0.00573,1e-05,0.56455]
[1712660390072,92.75,70588.9999,25.2,-0.00575,1e-05,0.56565]
[1712660395111,92.75,70592.3087,25.2,-0.00573,1e-05,0.56421]
[1712660400146,92.75,70590.3975,25.2,-0.00574,1e-05,0.56504]
[1712660405180,92.75,70601.5793,25.2,-0.00568,1e-05,0.56017]
[1712660410217,92.75,70617.7495,25.2,-0.0056,0.0,0.55318]
[1712660415250,92.75,70635.4774,25.2,-0.00551,0.0,0.54561]
[1712660420286,92.75,70630.2197,25.2,-0.00554,0.0,0.54785]
[1712660425325,92.75,70611.4233,25.2,-0.00563,1e-05,0.55591]
[1712660430358,92.75,70600.2664,25.2,-0.00569,1e-05,0.56074]
[1712660435394,92.75,70601.7708,25.2,-0.00567,1e-05,0.55847]
[1712660440429,92.75,70616.0252,25.2,-0.0056,0.0,0.55232]
[1712660445464,92.75,70630.1661,25.2,-0.00553,0.0,0.54628]
[1712660450500,92.75,70632.0492,25.2,-0.00552,0.0,0.54548]
[1712660455535,92.75,70631.3615,25.2,-0.00552,0.0,0.54577]
[1712660460570,92.75,70650.8673,25.2,-0.00542,0.0,0.53753]
[1712660465604,92.75,70651.2867,25.2,-0.00542,0.0,0.53736]
[1712660470639,92.75,70653.1189,25.2,-0.00541,0.0,0.53659]
[1712660475675,92.75,70652.2838,25.2,-0.00542,0.0,0.53694]
[1712660480710,92.75,70653.8181,25.2,-0.00541,0.0,0.5363]
[1712660485746,92.75,70648.9655,25.2,-0.00543,0.0,0.53833]
[1712660490781,92.75,70653.1469,25.2,-0.00541,0.0,0.53658]
[1712660495815,92.75,70655.6943,25.2,-0.00539,0.0,0.53394]
[1712660500851,92.75,70661.15,25.2,-0.00536,0.0,0.53167]
[1712660505885,92.75,70656.3465,25.2,-0.00538,0.0,0.53367]
[1712660510919,92.75,70658.5769,25.2,-0.00537,0.0,0.53274]
[1712660515956,92.75,70665.0051,25.2,-0.00534,0.0,0.53007]
[1712660520992,92.75,70668.6253,25.2,-0.00532,0.0,0.52857]
[1712660526029,92.75,70663.1196,25.2,-0.00535,0.0,0.53085]
[1712660531062,92.75,70672.6717,25.2,-0.0053,0.0,0.5269]
[1712660536098,92.75,70686.7334,25.2,-0.00524,0.0,0.52113]
[1712660541132,92.75,70699.0043,25.2,-0.00518,0.0,0.51614]
[1712660546167,92.75,70703.6324,25.2,-0.00516,0.0,0.51427]
[1712660551201,92.75,70706.8371,25.2,-0.00513,0.0,0.51145]
[1712660556237,92.75,70710.3214,25.2,-0.00511,0.0,0.51005]
[1712660561279,92.75,70725.333,25.2,-0.00504,0.0,0.50406]
[1712660566308,92.75,70720.2129,25.2,-0.00507,0.0,0.5061]
[1712660571344,92.75,70722.4457,25.2,-0.00506,0.0,0.50521]
[1712660576380,92.75,70724.026,25.2,-0.00505,0.0,0.50458]
[1712660581416,92.75,70731.2696,25.2,-0.00502,0.0,0.50171]
[1712660586448,92.75,70734.7678,25.2,-0.005,0.0,0.50033]
[1712660591485,92.75,70742.8853,25.2,-0.00497,0.0,0.49713]
[1712660591714,92.75,70742.8853,25.2,-0.00497,0.0,0.49713]
[1712660594280,92.75,70743.6191,25.2,-0.00496,0.0,0.49684]
[1712660599540,92.75,70747.6625,25.2,-0.00494,0.0,0.49526]
[1712660604576,92.75,70756.5092,25.2,-0.0049,0.0,0.49181]
[1712660607342,92.75,70756.0401,25.2,-0.00491,0.0,0.49199]
[1712660612632,92.75,70770.2384,25.2,-0.00483,0.0,0.48503]
[1712660617666,92.75,70767.5042,25.2,-0.00484,0.0,0.48608]
[1712660622701,92.75,70769.6553,25.2,-0.00483,0.0,0.48526]
[1712660627736,92.75,70771.2726,25.2,-0.00483,0.0,0.48464]
[1712660632772,92.75,70779.6281,25.2,-0.00479,0.0,0.48144]
[1712660637806,92.75,70782.0551,25.2,-0.00478,0.0,0.48051]
[1712660642841,92.75,70782.9854,25.2,-0.00477,0.0,0.48016]
[1712660647876,92.75,70777.3659,25.2,-0.0048,0.0,0.4823]
[1712660652917,92.75,70763.587,25.2,-0.00486,0.0,0.4876]
[1712660657947,92.75,70772.0353,25.2,-0.00482,0.0,0.48434]
[1712660662981,92.75,70777.7313,25.2,-0.0048,0.0,0.48216]
[1712660668019,92.75,70782.966,25.2,-0.00477,0.0,0.48016]
[1712660673054,92.75,70780.1748,25.2,-0.00477,0.0,0.47977]
[1712660678088,92.75,70777.3452,25.2,-0.00478,0.0,0.48085]
[1712660683122,92.75,70779.8274,25.2,-0.00477,0.0,0.47991]
[1712660688159,92.75,70779.6941,25.2,-0.00477,0.0,0.47996]
[1712660693195,92.75,70777.962,25.2,-0.00478,0.0,0.48062]
[1712660698227,92.75,70762.3401,25.2,-0.00485,0.0,0.48661]
[1712660702255,92.75,70828.5748,25.2,-0.00457,0.0,0.46164]
[1712660707293,92.75,70840.5654,25.2,-0.00452,0.0,0.45724]
[1712660712326,92.75,70814.5477,25.2,-0.00463,0.0,0.46684]
[1712660717361,92.75,70801.2154,25.2,-0.00468,0.0,0.47182]
[1712660722395,92.75,70797.3282,25.2,-0.0047,0.0,0.47328]
[1712660727407,92.75,70808.3567,25.2,-0.00465,0.0,0.46914]
[1712660732482,92.75,70794.5399,25.2,-0.0047,0.0,0.47289]
[1712660737517,92.75,70788.0962,25.2,-0.00472,0.0,0.47532]
[1712660742552,92.75,70785.9916,25.2,-0.00473,0.0,0.47612]
[1712660747586,92.75,70783.2369,25.2,-0.00475,0.0,0.47716]
[1712660752623,92.75,70786.3203,25.2,-0.00473,0.0,0.47599]
[1712660757657,92.75,70786.7213,25.2,-0.00473,0.0,0.47584]
[1712660762692,92.75,70781.6608,25.2,-0.00475,0.0,0.47776]
[1712660767728,92.75,70784.995,25.2,-0.00474,0.0,0.47649]
[1712660772762,92.75,70805.1762,25.2,-0.00465,0.0,0.4689]
[1712660777796,92.75,70806.037,25.2,-0.00465,0.0,0.46858]
[1712660782832,92.75,70804.7074,25.2,-0.00465,0.0,0.46908]
[1712660787867,92.75,70816.4279,25.2,-0.0046,0.0,0.46472]
[1712660792902,92.75,70819.9926,25.2,-0.00458,0.0,0.46198]
[1712660797937,92.75,70815.4768,25.2,-0.00459,0.0,0.46365]
[1712660802995,92.75,70827.0784,25.2,-0.00455,0.0,0.45937]
[1712660808029,92.75,70818.8006,25.2,-0.00458,0.0,0.46242]
[1712660813065,92.75,70806.7685,25.2,-0.00463,0.0,0.46688]
[1712660818099,92.75,70799.9397,25.2,-0.00466,0.0,0.46943]
[1712660823136,92.75,70798.0407,25.2,-0.00467,0.0,0.47014]
[1712660829177,92.75,70805.4536,25.2,-0.00464,0.0,0.46737]
[1712660834211,92.75,70819.0251,25.2,-0.00458,0.0,0.46234]
[1712660839247,92.75,70819.9842,25.2,-0.00458,0.0,0.46198]
[1712660844282,92.75,70821.3391,25.2,-0.00457,0.0,0.46148]
[1712660849317,92.75,70818.1355,25.2,-0.00458,0.0,0.46267]
[1712660854353,92.75,70814.8639,25.2,-0.00458,0.0,0.46246]
[1712660859387,92.75,70822.4815,25.2,-0.00455,0.0,0.45965]
[1712660864424,92.75,70833.6885,25.2,-0.00451,0.0,0.45555]
[1712660869460,92.75,70833.3678,25.2,-0.00451,0.0,0.45567]
[1712660874495,92.75,70836.3126,25.2,-0.00449,0.0,0.45459]
[1712660879529,92.75,70836.1411,25.2,-0.0045,0.0,0.45466]
[1712660884565,92.75,70843.5278,25.2,-0.00447,0.0,0.45197]
[1712660889598,92.75,70840.352,25.2,-0.00448,0.0,0.45312]
[1712660894638,92.75,70844.8401,25.2,-0.00446,0.0,0.4515]
[1712660899673,92.75,70847.9685,25.2,-0.00445,0.0,0.45037]
[1712660904708,92.75,70839.8172,25.2,-0.00448,0.0,0.45332]
[1712660909741,92.75,70837.3148,25.2,-0.00449,0.0,0.45423]
[1712660914778,92.75,70845.7053,25.2,-0.00444,0.0,0.4498]
[1712660919812,92.75,70838.4731,25.2,-0.00447,0.0,0.45241]
[1712660924847,92.75,70842.9556,25.2,-0.00445,0.0,0.45079]
[1712660929883,92.75,70849.4046,25.2,-0.00443,0.0,0.44846]
[1712660934918,92.75,70843.8737,25.2,-0.00445,0.0,0.45046]
[1712660939952,92.75,70820.4839,25.2,-0.00455,0.0,0.45897]
[1712660944987,92.75,70825.0906,25.2,-0.00453,0.0,0.45729]
[1712660950022,92.75,70838.5403,25.2,-0.00447,0.0,0.45239]
[1712660955056,92.75,70843.6712,25.2,-0.00445,0.0,0.45053]
[1712660960092,92.75,70841.8504,25.2,-0.00446,0.0,0.45119]
[1712660965127,92.75,70839.1549,25.2,-0.00447,0.0,0.45216]
[1712660970162,92.75,70831.4281,25.2,-0.0045,0.0,0.45497]
[1712660975201,92.75,70831.2335,25.2,-0.00449,0.0,0.45364]
[1712660980237,92.75,70853.7512,25.2,-0.0044,0.0,0.44552]
[1712660985272,92.75,70849.1995,25.2,-0.00442,0.0,0.44715]
[1712660990306,92.75,70844.6633,25.2,-0.00443,0.0,0.44878]
[1712660995340,92.75,70850.8916,25.2,-0.00441,0.0,0.44654]
[1712661000382,92.75,70853.7966,25.2,-0.0044,0.0,0.4455]
[1712661005412,92.75,70855.3943,25.2,-0.00439,0.0,0.44493]
[1712661010447,92.75,70886.7936,25.2,-0.00427,0.0,0.43383]
[1712661015480,92.75,70874.6031,25.2,-0.00431,0.0,0.43811]
[1712661020520,92.75,70879.9701,25.2,-0.00429,0.0,0.43622]
[1712661025554,92.75,70881.7982,25.2,-0.00429,0.0,0.43558]
[1712661030590,92.75,70870.9868,25.2,-0.00433,0.0,0.43939]
[1712661035624,92.75,70866.9099,25.2,-0.00433,0.0,0.43946]
[1712661040661,92.75,70868.0148,25.2,-0.00433,0.0,0.43907]
[1712661045695,92.75,70855.3675,25.2,-0.00438,0.0,0.44356]
[1712661050731,92.75,70851.8939,25.2,-0.00439,0.0,0.4448]
[1712661055768,92.75,70866.4559,25.2,-0.00433,0.0,0.43962]
[1712661060808,92.75,70873.8239,25.2,-0.0043,0.0,0.43702]
[1712661065846,92.75,70861.1906,25.2,-0.00435,0.0,0.44149]
[1712661070881,92.75,70857.7549,25.2,-0.00437,0.0,0.44271]
[1712661075915,92.75,70857.1905,25.2,-0.00437,0.0,0.44291]
[1712661080950,92.75,70851.8665,25.2,-0.00439,0.0,0.44481]
[1712661085985,92.75,70851.9551,25.2,-0.00439,0.0,0.44478]
[1712661091019,92.75,70851.164,25.2,-0.00438,0.0,0.44369]
[1712661096056,92.75,70848.8217,25.2,-0.00439,0.0,0.44452]
[1712661101093,92.75,70834.9296,25.2,-0.00445,0.0,0.44951]
[1712661106126,92.75,70832.1827,25.2,-0.00446,0.0,0.45051]
[1712661111161,92.75,70832.5839,25.2,-0.00446,0.0,0.45036]
[1712661116196,92.75,70836.861,25.2,-0.00444,0.0,0.44882]
[1712661121231,92.75,70834.3469,25.2,-0.00445,0.0,0.44972]
[1712661126266,92.75,70834.8486,25.2,-0.00445,0.0,0.44954]
[1712661131302,92.75,70834.7567,25.2,-0.00445,0.0,0.44958]
[1712661136338,92.75,70835.6391,25.2,-0.00444,0.0,0.44926]
[1712661138657,92.75,70835.2444,25.2,-0.00445,0.0,0.4494]
[1712661142196,92.75,70835.3702,25.2,-0.00444,0.0,0.44935]
[1712661147406,92.75,70831.0875,25.2,-0.00446,0.0,0.4509]
[1712661152448,92.75,70831.4188,25.2,-0.00445,0.0,0.44939]
[1712661157482,92.75,70830.4405,25.2,-0.00445,0.0,0.44974]
[1712661162519,92.75,70850.1544,25.2,-0.00437,0.0,0.44267]
[1712661167553,92.75,70849.5809,25.2,-0.00437,0.0,0.44287]
[1712661172587,92.75,70849.3804,25.2,-0.00437,0.0,0.44294]
[1712661177662,92.75,70851.7029,25.2,-0.00437,0.0,0.44212]
[1712661182697,92.75,70849.9119,25.2,-0.00437,0.0,0.44275]
[1712661187736,92.75,70845.7901,25.2,-0.00439,0.0,0.44423]
[1712661192772,92.75,70868.0256,25.2,-0.0043,0.0,0.43634]
[1712661197806,92.75,70873.4073,25.2,-0.00428,0.0,0.43445]
[1712661202841,92.75,70872.1929,25.2,-0.00428,0.0,0.43487]
[1712661207875,92.75,70865.553,25.2,-0.00431,0.0,0.43721]
[1712661212910,92.75,70866.1556,25.2,-0.00429,0.0,0.43564]
[1712661217945,92.75,70876.9029,25.2,-0.00425,0.0,0.43187]
[1712661222984,92.75,70881.6979,25.2,-0.00423,0.0,0.4302]
[1712661228021,92.75,70890.2144,25.2,-0.0042,0.0,0.42725]
[1712661233054,92.75,70891.2086,25.2,-0.0042,0.0,0.4269]
[1712661238105,92.75,70892.1312,25.2,-0.00419,0.0,0.42659]
[1712661243140,92.75,70890.9264,25.2,-0.0042,0.0,0.427]
[1712661248177,92.75,70892.3743,25.2,-0.00419,0.0,0.4265]
[1712661255224,92.75,70893.0327,25.2,-0.00419,0.0,0.42627]
[1712661261407,92.75,70893.6329,25.2,-0.00419,0.0,0.42607]
[1712661267311,92.75,70888.9777,25.2,-0.00421,0.0,0.42768]
[1712661272343,92.75,70886.7177,25.2,-0.0042,0.0,0.42711]
[1712661277379,92.75,70890.7241,25.2,-0.00419,0.0,0.42573]
[1712661282406,92.75,70908.3239,25.2,-0.00412,0.0,0.4197]
[1712661287449,92.75,70915.9505,25.2,-0.00409,0.0,0.41711]
[1712661292484,92.75,70917.6356,25.2,-0.00408,0.0,0.41654]
[1712661297523,92.75,70912.4631,25.2,-0.0041,0.0,0.41829]
[1712661302562,92.75,70916.0994,25.2,-0.00409,0.0,0.41706]
[1712661307591,92.75,70915.0066,25.2,-0.00409,0.0,0.41743]
[1712661312627,92.75,70916.4707,25.2,-0.00409,0.0,0.41693]
[1712661317661,92.75,70910.3968,25.2,-0.00411,0.0,0.419]
[1712661322696,92.75,70907.7444,25.2,-0.00412,0.0,0.4199]
[1712661327731,92.75,70879.737,25.2,-0.00423,0.0,0.42953]
[1712661333407,92.75,70877.9246,25.2,-0.00422,0.0,0.42882]
[1712661339406,92.75,70878.6777,25.2,-0.00422,0.0,0.42855]
[1712661345407,92.75,70882.7413,25.2,-0.0042,0.0,0.42715]
[1712661350892,92.75,70892.7124,25.2,-0.00417,0.0,0.42371]
[1712661355929,92.75,70907.1584,25.2,-0.00411,0.0,0.41877]
[1712661360969,92.75,70883.0304,25.2,-0.0042,0.0,0.42705]
[1712661365999,92.75,70883.8068,25.2,-0.0042,0.0,0.42678]
[1712661371035,92.75,70882.725,25.2,-0.0042,0.0,0.42715]
[1712661376069,92.75,70869.6377,25.2,-0.00426,0.0,0.4317]
[1712661381103,92.75,70868.6662,25.2,-0.00426,0.0,0.43204]
[1712661386142,92.75,70861.7763,25.2,-0.00429,0.0,0.43445]
[1712661391177,92.75,70870.8407,25.2,-0.00424,0.0,0.42993]
[1712661396209,92.75,70872.9299,25.2,-0.00423,0.0,0.4292]
[1712661401247,92.75,70872.137,25.2,-0.00423,0.0,0.42948]
[1712661406281,92.75,70863.6195,25.2,-0.00427,0.0,0.43245]
[1712661411315,92.75,70860.1263,25.2,-0.00428,0.0,0.43367]
[1712661416349,92.75,70859.164,25.2,-0.00428,0.0,0.43401]
[1712661423400,92.75,70858.0382,25.2,-0.00429,0.0,0.4344]
[1712661428435,92.75,70851.8874,25.2,-0.00431,0.0,0.43657]
[1712661434477,92.75,70860.0904,25.2,-0.00428,0.0,0.43368]
[1712661440518,92.75,70860.2383,25.2,-0.00428,0.0,0.43363]
[1712661447368,92.75,70859.4424,25.2,-0.00428,0.0,0.43391]
[1712661452603,92.75,70850.0514,25.2,-0.00431,0.0,0.43585]
[1712661457639,92.75,70836.1272,25.2,-0.00436,0.0,0.44078]
[1712661462673,92.75,70834.2695,25.2,-0.00437,0.0,0.44144]
[1712661467709,92.75,70813.6001,25.2,-0.00445,0.0,0.44886]
[1712661472743,92.75,70825.979,25.2,-0.0044,0.0,0.4444]
[1712661477778,92.75,70825.8993,25.2,-0.0044,0.0,0.44443]
[1712661482814,92.75,70802.892,25.2,-0.0045,0.0,0.45274]
[1712661487849,92.75,70806.6705,25.2,-0.00448,0.0,0.45137]
[1712661495406,92.75,70805.7411,25.2,-0.00448,0.0,0.4517]
[1712661501406,92.75,70805.4027,25.2,-0.00449,0.0,0.45183]
[1712661506981,92.75,70798.8191,25.2,-0.00451,0.0,0.45422]
[1712661512017,92.75,70798.6885,25.2,-0.0045,0.0,0.45287]
[1712661517051,92.75,70771.6081,25.2,-0.00461,0.0,0.46283]
[1712661522087,92.75,70784.0213,25.2,-0.00456,0.0,0.45824]
[1712661528130,92.75,70789.5202,25.2,-0.00454,0.0,0.45622]
[1712661533163,92.75,70799.9724,25.2,-0.0045,0.0,0.4524]
[1712661538199,92.75,70823.3713,25.2,-0.0044,0.0,0.44395]
[1712661543234,92.75,70829.868,25.2,-0.00437,0.0,0.44163]
[1712661548270,92.75,70841.5568,25.2,-0.00433,0.0,0.43748]
[1712661553318,92.75,70841.2856,25.2,-0.00433,0.0,0.43758]
[1712661558351,92.75,70856.7049,25.2,-0.00427,0.0,0.43215]
[1712661563387,92.75,70841.795,25.2,-0.00433,0.0,0.43739]
[1712661568422,92.75,70837.9784,25.2,-0.00434,0.0,0.43875]
[1712661573460,92.75,70835.6885,25.2,-0.00434,0.0,0.43818]
[1712661579407,92.75,70826.1223,25.2,-0.00438,0.0,0.44158]
[1712661585406,92.75,70817.4401,25.2,-0.00441,0.0,0.44469]
[1712661591406,92.75,70809.9721,25.2,-0.00444,0.0,0.44738]
[1712661596619,92.75,70792.0974,25.2,-0.00451,0.0,0.45386]
[1712661601657,92.75,70787.1819,25.2,-0.00453,0.0,0.45566]
[1712661609406,92.75,70800.3563,25.2,-0.00448,0.0,0.45086]
[1712661614747,92.75,70802.523,25.2,-0.00447,0.0,0.45007]
[1712661619781,92.75,70801.7376,25.2,-0.00447,0.0,0.45035]
[1712661624816,92.75,70801.4233,25.2,-0.00448,0.0,0.45047]
[1712661629850,92.75,70801.6551,25.2,-0.00447,0.0,0.45038]
[1712661634888,92.75,70802.0489,25.2,-0.00446,0.0,0.44884]
[1712661640929,92.75,70801.2265,25.2,-0.00446,0.0,0.44914]
[1712661645962,92.75,70792.1798,25.2,-0.0045,0.0,0.45242]
[1712661650998,92.75,70790.3134,25.2,-0.00451,0.0,0.4531]
[1712661657407,92.75,70812.9113,25.2,-0.00442,0.0,0.44493]
[1712661663406,92.75,70816.9434,25.2,-0.0044,0.0,0.44348]
[1712661669125,92.75,70812.9184,25.2,-0.00442,0.0,0.44492]
[1712661674160,92.75,70816.0706,25.2,-0.0044,0.0,0.44379]
[1712661679196,92.75,70822.3988,25.2,-0.00438,0.0,0.44153]
[1712661684406,92.75,70803.5995,25.2,-0.00445,0.0,0.44828]
[1712661690273,92.75,70805.7478,25.2,-0.00444,0.0,0.4475]
[1712661695309,92.75,70811.3563,25.2,-0.00441,0.0,0.44409]
[1712661700343,92.75,70811.2846,25.2,-0.00441,0.0,0.44412]
[1712661705380,92.75,70802.0887,25.2,-0.00445,0.0,0.44743]
[1712661710414,92.75,70799.2636,25.2,-0.00446,0.0,0.44845]
[1712661715448,92.75,70799.5249,25.2,-0.00446,0.0,0.44836]
[1712661720496,92.75,70796.594,25.2,-0.00447,0.0,0.44942]
[1712661725530,92.75,70801.7314,25.2,-0.00445,0.0,0.44756]
[1712661730566,92.75,70797.7696,25.2,-0.00446,0.0,0.44899]
[1712661735601,92.75,70800.2301,25.2,-0.00445,0.0,0.4481]
[1712661741406,92.75,70801.5285,25.2,-0.00445,0.0,0.44763]
[1712661747406,92.75,70801.347,25.2,-0.00445,0.0,0.4477]
[1712661753406,92.75,70805.4538,25.2,-0.00442,0.0,0.44482]
[1712661758762,92.75,70814.1604,25.2,-0.00438,0.0,0.44171]
[1712661763797,92.75,70818.1945,25.2,-0.00437,0.0,0.44027]
[1712661768833,92.75,70818.1665,25.2,-0.00437,0.0,0.44028]
[1712661773867,92.75,70818.9934,25.2,-0.00436,0.0,0.43998]
[1712661778903,92.75,70820.3442,25.2,-0.00436,0.0,0.4395]
[1712661783938,92.75,70819.7361,25.2,-0.00436,0.0,0.43972]
[1712661788974,92.75,70819.306,25.2,-0.00436,0.0,0.43987]
[1712661795017,92.75,70819.6187,25.2,-0.00436,0.0,0.43976]
[1712661800051,92.75,70819.8447,25.2,-0.00436,0.0,0.43968]
[1712661805090,92.75,70818.1846,25.2,-0.00437,0.0,0.44027]
[1712661810406,92.75,70819.4426,25.2,-0.00436,0.0,0.43982]
[1712661816168,92.75,70819.2834,25.2,-0.00435,0.0,0.4385]
[1712661822406,92.75,70858.2784,25.2,-0.0042,0.0,0.42485]
[1712661828406,92.75,70858.8268,25.2,-0.00419,0.0,0.42466]
[1712661834406,92.75,70859.225,25.2,-0.00419,0.0,0.42452]
[1712661840337,92.75,70859.548,25.2,-0.00419,0.0,0.42441]
[1712661845369,92.75,70880.551,25.2,-0.00411,0.0,0.41721]
[1712661851412,92.75,70884.6303,25.2,-0.00409,0.0,0.41583]
[1712661856448,92.75,70895.7599,25.2,-0.00405,0.0,0.41207]
[1712661861485,92.75,70909.6018,25.2,-0.004,0.0,0.4075]
[1712661866518,92.75,70904.6837,25.2,-0.00402,0.0,0.40919]
[1712661871555,92.76,70911.7285,25.2,-0.00398,0.0,0.40562]
[1712661878603,92.76,70919.6922,25.2,-0.00395,0.0,0.40313]
[1712661885406,92.77,70920.85,25.2,-0.00395,0.0,0.40287]
[1712661890687,92.77,70919.5797,25.2,-0.00396,0.0,0.40342]
[1712661897406,92.77,70914.8025,25.2,-0.00398,0.0,0.40511]
[1712661903406,92.78,70912.0662,25.2,-0.00399,0.0,0.40611]
[1712661908815,92.78,70909.298,25.2,-0.004,0.0,0.40711]
[1712661913850,92.78,70916.2691,25.2,-0.00397,0.0,0.40487]
[1712661918883,92.79,70917.7751,25.2,-0.00397,0.0,0.40447]
[1712661923920,92.79,70917.9151,25.2,-0.00397,0.0,0.40452]
[1712661929961,92.79,70917.9558,25.2,-0.00397,0.0,0.40461]
[1712661934995,92.8,70914.4968,25.2,-0.00397,0.0,0.40455]
[1712661940031,92.8,70901.3547,25.2,-0.00402,0.0,0.40898]
[1712661945065,92.8,70898.8447,25.2,-0.00403,0.0,0.40986]
[1712661950101,92.8,70893.3106,25.2,-0.00405,0.0,0.41173]
[1712661955136,92.8,70895.7236,25.2,-0.00404,0.0,0.41095]
[1712661960171,92.8,70892.9136,25.2,-0.00405,0.0,0.41192]
[1712661965206,92.8,70894.2746,25.2,-0.00405,0.0,0.41148]
[1712661970244,92.8,70894.4387,25.2,-0.00405,0.0,0.41144]
[1712661975277,92.8,70901.0707,25.2,-0.00402,0.0,0.40926]
[1712661980310,92.8,70900.9668,25.2,-0.00403,0.0,0.40934]
[1712661985345,92.81,70900.1999,25.2,-0.00403,0.0,0.40963]
[1712661990382,92.81,70898.272,25.2,-0.00404,0.0,0.41031]
[1712661995416,92.81,70898.0252,25.2,-0.00403,0.0,0.40913]
[1712662000451,92.81,70898.6714,25.2,-0.00402,0.0,0.40895]
[1712662005486,92.81,70897.5216,25.2,-0.00403,0.0,0.40938]
[1712662010521,92.81,70890.2087,25.2,-0.00406,0.0,0.41185]
[1712662015557,92.81,70890.0319,25.2,-0.00406,0.0,0.41193]
[1712662020591,92.81,70886.5111,25.2,-0.00407,0.0,0.41312]
[1712662025625,92.81,70887.3454,25.2,-0.00407,0.0,0.41284]
[1712662030663,92.81,70887.5886,25.2,-0.00407,0.0,0.41276]
[1712662035696,92.81,70885.9449,25.2,-0.00407,0.0,0.41332]
[1712662040731,92.81,70888.1212,25.2,-0.00406,0.0,0.41259]
[1712662045766,92.81,70891.7976,25.2,-0.00405,0.0,0.41137]
[1712662050801,92.81,70897.8099,25.2,-0.00403,0.0,0.40938]
[1712662055842,92.82,70888.4504,25.2,-0.00405,0.0,0.41124]
[1712662060877,92.82,70878.1108,25.2,-0.00409,0.0,0.41473]
[1712662065911,92.82,70878.1062,25.2,-0.00409,0.0,0.41473]
[1712662070946,92.82,70882.0244,25.2,-0.00408,0.0,0.41341]
[1712662075982,92.82,70886.8458,25.2,-0.00406,0.0,0.41179]
[1712662081018,92.82,70883.4424,25.2,-0.00407,0.0,0.41294]
[1712662086053,92.82,70885.9318,25.2,-0.00406,0.0,0.41211]
[1712662091087,92.82,70894.3081,25.2,-0.00403,0.0,0.40932]
[1712662096129,92.82,70890.4973,25.2,-0.00404,0.0,0.41063]
[1712662101162,92.82,70894.4293,25.2,-0.00403,0.0,0.40934]
[1712662106198,92.82,70895.5364,25.2,-0.00403,0.0,0.40901]
[1712662111281,92.82,70880.4918,25.2,-0.00407,0.0,0.41275]
[1712662116317,92.82,70881.503,25.2,-0.00407,0.0,0.41241]
[1712662121351,92.82,70874.3764,25.2,-0.00409,0.0,0.41482]
[1712662126387,92.82,70876.0428,25.2,-0.00409,0.0,0.41426]
[1712662131406,92.82,70877.2183,25.2,-0.00408,0.0,0.41386]
[1712662136457,92.82,70869.9539,25.2,-0.00411,0.0,0.41632]
[1712662142498,92.82,70867.4828,25.2,-0.00412,0.0,0.41716]
[1712662147535,92.82,70866.4038,25.2,-0.00412,0.0,0.41753]
[1712662152569,92.82,70867.3117,25.2,-0.00412,0.0,0.41722]
[1712662158406,92.82,70868.0125,25.2,-0.00412,0.0,0.41698]
[1712662163647,92.82,70863.9283,25.2,-0.00413,0.0,0.41837]
[1712662168681,92.82,70863.765,25.2,-0.00413,0.0,0.41843]
[1712662173719,92.82,70850.9491,25.2,-0.00417,0.0,0.42148]
[1712662178755,92.82,70842.4041,25.2,-0.0042,0.0,0.42442]
[1712662183788,92.82,70841.4758,25.2,-0.00421,0.0,0.42474]
[1712662188822,92.82,70839.24,25.2,-0.00422,0.0,0.42551]
[1712662193857,92.82,70841.436,25.2,-0.00421,0.0,0.42475]
[1712662198893,92.82,70841.491,25.2,-0.00421,0.0,0.42474]
[1712662203928,92.82,70832.8599,25.2,-0.00424,0.0,0.42773]
[1712662208975,92.82,70822.8662,25.2,-0.00428,0.0,0.43122]
[1712662213998,92.82,70822.0619,25.2,-0.00428,0.0,0.4315]
[1712662219032,92.82,70817.9188,25.2,-0.0043,0.0,0.43296]
[1712662224069,92.82,70805.3733,25.2,-0.00435,0.0,0.43739]
[1712662229104,92.82,70801.6797,25.2,-0.00436,0.0,0.4387]
[1712662234138,92.82,70801.03,25.2,-0.00435,0.0,0.43755]
[1712662239175,92.82,70799.2415,25.2,-0.00436,0.0,0.43818]
[1712662244207,92.82,70796.0089,25.2,-0.00437,0.0,0.43933]
[1712662249244,92.82,70795.0962,25.2,-0.00438,0.0,0.43966]
[1712662254277,92.82,70793.4393,25.2,-0.00438,0.0,0.44025]
[1712662259313,92.82,70785.3046,25.2,-0.00442,0.0,0.44316]
[1712662264350,92.82,70785.0274,25.2,-0.00442,0.0,0.44326]
[1712662269385,92.82,70785.5144,25.2,-0.00442,0.0,0.44309]
[1712662274424,92.82,70788.6852,25.2,-0.0044,0.0,0.44195]
[1712662279459,92.82,70795.9385,25.2,-0.00437,0.0,0.43936]
[1712662284493,92.82,70796.2236,25.2,-0.00437,0.0,0.43926]
[1712662289528,92.82,70793.4546,25.2,-0.00438,0.0,0.44024]
[1712662294563,92.82,70790.215,25.2,-0.00438,0.0,0.44001]
[1712662299599,92.82,70788.2633,25.2,-0.00439,0.0,0.44071]
[1712662304632,92.82,70787.7164,25.2,-0.00439,0.0,0.4409]
[1712662309668,92.82,70782.5483,25.2,-0.00442,0.0,0.44275]
[1712662314705,92.82,70778.6252,25.2,-0.00443,0.0,0.44416]
[1712662319738,92.82,70762.4168,25.2,-0.0045,0.0,0.45003]
[1712662324775,92.82,70758.2277,25.2,-0.00452,0.0,0.45156]
[1712662329807,92.82,70768.3222,25.2,-0.00447,0.0,0.44788]
[1712662334842,92.82,70770.893,25.2,-0.00446,0.0,0.44695]
[1712662339878,92.82,70771.6505,25.2,-0.00446,0.0,0.44668]
[1712662344914,92.82,70767.4775,25.2,-0.00448,0.0,0.44819]
[1712662349949,92.82,70767.7243,25.2,-0.00448,0.0,0.4481]
[1712662354984,92.82,70768.0422,25.2,-0.00446,0.0,0.44658]
[1712662360019,92.82,70742.447,25.2,-0.00457,0.0,0.45592]
[1712662365054,92.82,70744.0183,25.2,-0.00456,0.0,0.45534]
[1712662370089,92.82,70742.1031,25.2,-0.00457,0.0,0.45605]
[1712662375124,92.82,70737.6743,25.2,-0.00459,0.0,0.45768]
[1712662380162,92.82,70735.5888,25.2,-0.0046,0.0,0.45845]
[1712662385198,92.82,70738.434,25.2,-0.00458,0.0,0.4574]
[1712662390234,92.82,70737.538,25.2,-0.00459,0.0,0.45773]
[1712662395269,92.82,70744.5309,25.2,-0.00456,0.0,0.45515]
[1712662400303,92.82,70751.205,25.2,-0.00453,0.0,0.45271]
[1712662405339,92.82,70748.1556,25.2,-0.00454,0.0,0.45382]
[1712662410375,92.82,70750.459,25.2,-0.00453,0.0,0.45298]
[1712662415414,92.82,70762.0301,25.2,-0.00447,0.0,0.44735]
[1712662420450,92.82,70778.4306,25.2,-0.0044,0.0,0.44144]
[1712662425484,92.82,70792.6253,25.2,-0.00435,0.0,0.43638]
[1712662430520,92.82,70798.125,25.2,-0.00433,0.0,0.43444]
[1712662435554,92.82,70799.5571,25.2,-0.00432,0.0,0.43393]
[1712662440589,92.82,70793.9484,25.2,-0.00434,0.0,0.43591]
[1712662445623,92.82,70795.3056,25.2,-0.00434,0.0,0.43543]
[1712662450658,92.82,70798.4836,25.2,-0.00432,0.0,0.43431]
[1712662455695,92.82,70799.0336,25.2,-0.00432,0.0,0.43412]
[1712662460730,92.82,70794.7209,25.2,-0.00434,0.0,0.43564]
[1712662465764,92.82,70797.1394,25.2,-0.00433,0.0,0.43478]
[1712662470799,92.82,70797.5453,25.2,-0.00433,0.0,0.43464]
[1712662475837,92.82,70797.9539,25.2,-0.00431,0.0,0.43312]
[1712662480872,92.82,70799.5376,25.2,-0.00431,0.0,0.43256]
[1712662485906,92.82,70808.4206,25.2,-0.00427,0.0,0.42944]
[1712662490941,92.82,70798.2773,25.2,-0.00431,0.0,0.43301]
[1712662495977,92.82,70794.8896,25.2,-0.00432,0.0,0.4342]
[1712662501012,92.82,70794.653,25.2,-0.00433,0.0,0.43428]
[1712662506046,92.82,70783.9146,25.2,-0.00437,0.0,0.43809]
[1712662511080,92.82,70782.1554,25.2,-0.00438,0.0,0.43872]
[1712662516116,92.82,70782.0734,25.2,-0.00438,0.0,0.43875]
[1712662521153,92.82,70771.9699,25.2,-0.00442,0.0,0.44236]
[1712662526194,92.82,70771.8899,25.2,-0.00442,0.0,0.44239]
[1712662531223,92.82,70786.8397,25.2,-0.00434,0.0,0.43567]
[1712662536257,92.82,70781.6908,25.2,-0.00436,0.0,0.4375]
[1712662541299,92.82,70781.8282,25.2,-0.00436,0.0,0.43745]
[1712662546338,92.82,70782.7432,25.2,-0.00436,0.0,0.43712]
[1712662551371,92.82,70779.893,25.2,-0.00437,0.0,0.43814]
[1712662556407,92.82,70780.8505,25.2,-0.00437,0.0,0.4378]
[1712662561442,92.82,70780.6591,25.2,-0.00437,0.0,0.43786]
[1712662566475,92.82,70787.2202,25.2,-0.00434,0.0,0.43553]
[1712662571510,92.82,70800.4712,25.2,-0.00429,0.0,0.43086]
[1712662576547,92.82,70798.6387,25.2,-0.0043,0.0,0.4315]
[1712662581582,92.82,70798.1792,25.2,-0.0043,0.0,0.43167]
[1712662586615,92.82,70797.8199,25.2,-0.0043,0.0,0.43179]
[1712662591652,92.82,70815.6266,25.2,-0.00422,0.0,0.42421]
[1712662596686,92.82,70815.7296,25.2,-0.00422,0.0,0.42418]
[1712662601722,92.82,70817.0281,25.2,-0.00421,0.0,0.42373]
[1712662606756,92.82,70832.5542,25.2,-0.00415,0.0,0.41838]
[1712662611791,92.82,70830.5054,25.2,-0.00416,0.0,0.41908]
[1712662616825,92.82,70829.6302,25.2,-0.00416,0.0,0.41938]
[1712662621861,92.82,70828.838,25.2,-0.00416,0.0,0.41966]
[1712662626896,92.82,70817.3469,25.2,-0.00421,0.0,0.42362]
[1712662631930,92.82,70815.3067,25.2,-0.00422,0.0,0.42432]
[1712662636969,92.82,70816.0496,25.2,-0.00421,0.0,0.42407]
[1712662642003,92.82,70814.0516,25.2,-0.00422,0.0,0.42476]
[1712662647037,92.82,70807.4834,25.2,-0.00425,0.0,0.42704]
[1712662652072,92.82,70795.1894,25.2,-0.00428,0.0,0.42997]
[1712662657108,92.82,70797.0942,25.2,-0.00428,0.0,0.4293]
[1712662662143,92.82,70826.6666,25.2,-0.00416,0.0,0.41906]
[1712662667177,92.82,70824.0388,25.2,-0.00417,0.0,0.41996]
[1712662672229,92.82,70822.7409,25.2,-0.00418,0.0,0.4204]
[1712662677264,92.82,70812.548,25.2,-0.00422,0.0,0.42392]
[1712662682302,92.82,70817.3482,25.2,-0.0042,0.0,0.42226]
[1712662687333,92.82,70830.6393,25.2,-0.00414,0.0,0.4177]
[1712662692368,92.82,70828.0482,25.2,-0.00415,0.0,0.41858]
[1712662697404,92.82,70820.8976,25.2,-0.00418,0.0,0.42104]
[1712662702440,92.82,70811.7167,25.2,-0.00422,0.0,0.42421]
[1712662707473,92.82,70816.2606,25.2,-0.0042,0.0,0.42264]
[1712662712523,92.82,70818.471,25.2,-0.00418,0.0,0.42052]
[1712662717552,92.82,70814.6516,25.2,-0.00419,0.0,0.42184]
[1712662722587,92.82,70817.2187,25.2,-0.00418,0.0,0.42095]
[1712662728406,92.82,70820.3099,25.2,-0.00417,0.0,0.41989]
[1712662733664,92.82,70815.1478,25.2,-0.00419,0.0,0.42167]
[1712662738699,92.82,70809.3604,25.2,-0.00421,0.0,0.42367]
[1712662743734,92.82,70817.7305,25.2,-0.00418,0.0,0.42078]
[1712662748769,92.82,70827.1188,25.2,-0.00415,0.0,0.41756]
[1712662754811,92.82,70829.1283,25.2,-0.00414,0.0,0.41687]
[1712662759846,92.82,70827.6675,25.2,-0.00414,0.0,0.41737]
[1712662764880,92.82,70827.9725,25.2,-0.00414,0.0,0.41727]
[1712662769916,92.82,70835.237,25.2,-0.00411,0.0,0.41479]
[1712662774950,92.82,70836.9909,25.2,-0.00409,0.0,0.41286]
[1712662779986,92.82,70834.9406,25.2,-0.0041,0.0,0.41355]
[1712662785023,92.82,70826.289,25.2,-0.00414,0.0,0.4165]
[1712662790058,92.82,70820.7083,25.2,-0.00416,0.0,0.41841]
[1712662795091,92.82,70817.2753,25.2,-0.00417,0.0,0.41959]
[1712662800128,92.82,70805.9113,25.2,-0.00421,0.0,0.42351]
[1712662805163,92.82,70809.3042,25.2,-0.0042,0.0,0.42233]
[1712662810196,92.82,70813.3176,25.2,-0.00419,0.0,0.42095]
[1712662815238,92.82,70813.2679,25.2,-0.00419,0.0,0.42096]
[1712662820266,92.82,70814.6568,25.2,-0.00418,0.0,0.42049]
[1712662825302,92.82,70827.6231,25.2,-0.00413,0.0,0.41604]
[1712662830338,92.82,70828.4504,25.2,-0.00413,0.0,0.41576]
[1712662835374,92.82,70824.7729,25.2,-0.00413,0.0,0.41568]
[1712662840408,92.82,70823.8923,25.2,-0.00413,0.0,0.41598]
[1712662845444,92.82,70818.1688,25.2,-0.00415,0.0,0.41793]
[1712662850479,92.82,70816.7053,25.2,-0.00416,0.0,0.41843]
[1712662855513,92.82,70815.476,25.2,-0.00416,0.0,0.41886]
[1712662860549,92.82,70812.8483,25.2,-0.00417,0.0,0.41976]
[1712662865584,92.82,70813.4863,25.2,-0.00417,0.0,0.41954]
[1712662870619,92.82,70810.9818,25.2,-0.00418,0.0,0.4204]
[1712662875653,92.82,70813.1483,25.2,-0.00417,0.0,0.41966]
[1712662880700,92.82,70813.0134,25.2,-0.00417,0.0,0.4197]
[1712662885735,92.82,70812.3936,25.2,-0.00418,0.0,0.41992]
[1712662890772,92.82,70809.7066,25.2,-0.00419,0.0,0.42084]
[1712662895807,92.82,70812.3058,25.2,-0.00416,0.0,0.4186]
[1712662900842,92.82,70810.2093,25.2,-0.00417,0.0,0.41932]
[1712662905877,92.82,70811.6838,25.2,-0.00417,0.0,0.41881]
[1712662910912,92.82,70811.1627,25.2,-0.00417,0.0,0.41899]
[1712662915947,92.82,70826.4748,25.2,-0.00411,0.0,0.41376]
[1712662920982,92.82,70826.8628,25.2,-0.00411,0.0,0.41363]
[1712662926017,92.82,70825.9571,25.2,-0.00411,0.0,0.41393]
[1712662931052,92.82,70819.7527,25.2,-0.00413,0.0,0.41605]
[1712662936087,92.82,70815.3021,25.2,-0.00415,0.0,0.41757]
[1712662941123,92.82,70810.1925,25.2,-0.00417,0.0,0.41932]
[1712662946157,92.82,70814.9488,25.2,-0.00415,0.0,0.41769]
[1712662951192,92.82,70809.1509,25.2,-0.00416,0.0,0.41833]
[1712662956229,92.82,70803.1005,25.2,-0.00419,0.0,0.42041]
[1712662961263,92.82,70801.5871,25.2,-0.00419,0.0,0.42093]
[1712662966296,92.82,70797.6385,25.2,-0.00421,0.0,0.4223]
[1712662971334,92.82,70788.2024,25.2,-0.00424,0.0,0.42557]
[1712662976368,92.82,70785.8247,25.2,-0.00425,0.0,0.4264]
[1712662981403,92.82,70785.1259,25.2,-0.00426,0.0,0.42664]
[1712662986406,92.82,70775.9727,25.2,-0.00429,0.0,0.42985]
[1712662991474,92.82,70766.9646,25.2,-0.00433,0.0,0.43302]
[1712662996508,92.82,70767.025,25.2,-0.00433,0.0,0.433]
[1712663001543,92.82,70765.7542,25.2,-0.00433,0.0,0.43345]
[1712663006578,92.82,70756.8171,25.2,-0.00437,0.0,0.43662]
[1712663011614,92.82,70736.881,25.2,-0.00444,0.0,0.44237]
[1712663016648,92.82,70738.6209,25.2,-0.00443,0.0,0.44174]
[1712663021683,92.82,70723.5836,25.2,-0.00449,0.0,0.44718]
[1712663026719,92.82,70725.3308,25.2,-0.00449,0.0,0.44654]
[1712663031753,92.82,70726.9343,25.2,-0.00448,0.0,0.44596]
[1712663036789,92.82,70721.9294,25.2,-0.0045,0.0,0.44778]
[1712663041824,92.82,70722.5047,25.2,-0.0045,0.0,0.44757]
[1712663046871,92.82,70720.5012,25.2,-0.00451,0.0,0.4483]
[1712663051907,92.82,70722.4332,25.2,-0.0045,0.0,0.4476]
[1712663056944,92.82,70721.7704,25.2,-0.0045,0.0,0.44784]
[1712663061977,92.82,70720.9392,25.2,-0.0045,0.0,0.44814]
[1712663067012,92.82,70720.9477,25.2,-0.0045,0.0,0.44814]
[1712663072048,92.82,70723.843,25.2,-0.00448,0.0,0.44567]
[1712663077083,92.82,70715.8954,25.2,-0.00451,0.0,0.44856]
[1712663082119,92.82,70710.1757,25.2,-0.00454,0.0,0.45065]
[1712663087153,92.82,70700.0949,25.2,-0.00458,0.0,0.45436]
[1712663092188,92.82,70701.8976,25.2,-0.00457,0.0,0.45369]
[1712663097223,92.82,70704.975,25.2,-0.00456,0.0,0.45256]
[1712663102262,92.82,70704.6667,25.2,-0.00456,0.0,0.45267]
[1712663107294,92.82,70702.0761,25.2,-0.00457,0.0,0.45363]
[1712663112329,92.82,70706.5971,25.2,-0.00455,0.0,0.45196]
[1712663117364,92.82,70703.8298,25.2,-0.00456,0.0,0.45298]
[1712663123405,92.82,70704.4657,25.2,-0.00456,0.0,0.45275]
[1712663128442,92.82,70701.1295,25.2,-0.00457,0.0,0.45397]
[1712663133477,92.82,70701.5123,25.2,-0.00456,0.0,0.4524]
[1712663138512,92.82,70696.8042,25.2,-0.00458,0.0,0.45413]
[1712663143545,92.82,70699.6411,25.2,-0.00457,0.0,0.45309]
[1712663148582,92.82,70699.6746,25.2,-0.00457,0.0,0.45308]
[1712663153617,92.82,70700.0462,25.2,-0.00456,0.0,0.45294]
[1712663158653,92.82,70701.0285,25.2,-0.00456,0.0,0.45258]
[1712663163688,92.82,70701.1911,25.2,-0.00456,0.0,0.45252]
[1712663168723,92.82,70704.1043,25.2,-0.00455,0.0,0.45145]
[1712663173758,92.82,70706.4343,25.2,-0.00454,0.0,0.45059]
[1712663178793,92.82,70703.4705,25.2,-0.00455,0.0,0.45168]
[1712663183828,92.82,70705.8778,25.2,-0.00454,0.0,0.4508]
[1712663188862,92.82,70705.9892,25.2,-0.00454,0.0,0.45076]
[1712663193899,92.82,70725.6861,25.2,-0.00444,0.0,0.44218]
[1712663198934,92.82,70724.1786,25.2,-0.00445,0.0,0.44272]
[1712663203968,92.82,70724.1493,25.2,-0.00445,0.0,0.44273]
[1712663209003,92.82,70723.9208,25.2,-0.00445,0.0,0.44282]
[1712663214042,92.82,70723.8893,25.2,-0.00445,0.0,0.44283]
[1712663220086,92.82,70723.8016,25.2,-0.00445,0.0,0.44286]
[1712663225120,92.82,70722.577,25.2,-0.00446,0.0,0.4433]
[1712663230155,92.82,70724.0085,25.2,-0.00445,0.0,0.44278]
[1712663235193,92.82,70726.5951,25.2,-0.00444,0.0,0.44185]
[1712663240227,92.82,70730.9061,25.2,-0.00442,0.0,0.4403]
[1712663245263,92.82,70758.3827,25.2,-0.00431,0.0,0.43052]
[1712663250297,92.82,70758.393,25.2,-0.00431,0.0,0.43052]
[1712663255332,92.82,70748.6181,25.2,-0.00434,0.0,0.43259]
[1712663260367,92.82,70732.9709,25.2,-0.0044,0.0,0.43816]
[1712663265403,92.82,70727.896,25.2,-0.00442,0.0,0.43998]
[1712663270439,92.82,70738.744,25.2,-0.00438,0.0,0.4361]
[1712663275477,92.82,70749.9976,25.2,-0.00433,0.0,0.4321]
[1712663280511,92.82,70744.1719,25.2,-0.00435,0.0,0.43416]
[1712663285546,92.82,70743.6816,25.2,-0.00436,0.0,0.43434]
[1712663290581,92.82,70746.7896,25.2,-0.00434,0.0,0.43324]
[1712663295616,92.82,70742.0082,25.2,-0.00436,0.0,0.43493]
[1712663300651,92.82,70734.7426,25.2,-0.00439,0.0,0.43752]
[1712663305686,92.82,70747.594,25.2,-0.00434,0.0,0.43295]
[1712663310722,92.82,70755.7071,25.2,-0.00431,0.0,0.43009]
[1712663315756,92.82,70757.6679,25.2,-0.00429,0.0,0.42802]
[1712663320793,92.82,70758.7854,25.2,-0.00428,0.0,0.42763]
[1712663325826,92.82,70777.4614,25.2,-0.00421,0.0,0.42112]
[1712663330860,92.82,70776.5192,25.2,-0.00421,0.0,0.42145]
[1712663335898,92.82,70787.64,25.2,-0.00417,0.0,0.41761]
[1712663340933,92.82,70790.2742,25.2,-0.00416,0.0,0.41671]
[1712663345967,92.82,70788.0751,25.2,-0.00417,0.0,0.41746]
[1712663351006,92.82,70791.7548,25.2,-0.00415,0.0,0.4162]
[1712663356041,92.82,70794.6787,25.2,-0.00414,0.0,0.4152]
[1712663361078,92.82,70794.5394,25.2,-0.00414,0.0,0.41525]
[1712663366113,92.82,70793.1263,25.2,-0.00415,0.0,0.41573]
[1712663371148,92.82,70793.953,25.2,-0.00413,0.0,0.4141]
[1712663376185,92.82,70794.1128,25.2,-0.00413,0.0,0.41405]
[1712663381219,92.82,70788.3093,25.2,-0.00415,0.0,0.41603]
[1712663386255,92.82,70789.7131,25.2,-0.00415,0.0,0.41555]
[1712663391290,92.82,70784.5036,25.2,-0.00417,0.0,0.41734]
[1712663396324,92.82,70783.8711,25.2,-0.00417,0.0,0.41756]
[1712663401359,92.82,70784.2771,25.2,-0.00417,0.0,0.41742]
[1712663406395,92.82,70784.4089,25.2,-0.00417,0.0,0.41737]
[1712663411430,92.82,70785.582,25.2,-0.00416,0.0,0.41697]
[1712663416465,92.82,70785.1742,25.2,-0.00416,0.0,0.41711]
[1712663421499,92.82,70784.189,25.2,-0.00417,0.0,0.41745]
[1712663426534,92.82,70783.6435,25.2,-0.00417,0.0,0.41763]
[1712663431573,92.82,70778.4207,25.2,-0.00418,0.0,0.41807]
[1712663436604,92.82,70760.1192,25.2,-0.00425,0.0,0.42441]
[1712663441641,92.82,70754.6868,25.2,-0.00427,0.0,0.42631]
[1712663447681,92.82,70744.1575,25.2,-0.00431,0.0,0.43001]
[1712663453722,92.82,70744.3106,25.2,-0.00431,0.0,0.42995]
[1712663458759,92.82,70743.7382,25.2,-0.00431,0.0,0.43016]
[1712663463793,92.82,70744.1435,25.2,-0.00431,0.0,0.43001]
[1712663468834,92.82,70743.4118,25.2,-0.00432,0.0,0.43027]
[1712663473863,92.82,70743.194,25.2,-0.00432,0.0,0.43035]
[1712663478898,92.82,70742.2036,25.2,-0.00432,0.0,0.4307]
[1712663483932,92.82,70741.9666,25.2,-0.00432,0.0,0.43078]
[1712663488970,92.82,70743.6858,25.2,-0.00432,0.0,0.43017]
[1712663494006,92.82,70741.8702,25.2,-0.00431,0.0,0.42943]
[1712663499040,92.82,70742.8197,25.2,-0.00431,0.0,0.4291]
[1712663505082,92.82,70742.8284,25.2,-0.00431,0.0,0.42909]
[1712663510117,92.82,70742.8809,25.2,-0.0043,0.0,0.42907]
[1712663515152,92.82,70718.8877,25.2,-0.0044,0.0,0.43759]
[1712663520191,92.82,70714.3794,25.2,-0.00442,0.0,0.43921]
[1712663525224,92.82,70704.8422,25.2,-0.00446,0.0,0.44265]
[1712663530258,92.82,70703.3545,25.2,-0.00447,0.0,0.44319]
[1712663535294,92.82,70689.5321,25.2,-0.00452,0.0,0.44821]
[1712663541335,92.82,70682.2708,25.2,-0.00455,0.0,0.45088]
[1712663546384,92.82,70683.6691,25.2,-0.00455,0.0,0.45036]
[1712663551424,92.82,70685.0824,25.2,-0.00453,0.0,0.44841]
[1712663556459,92.82,70684.2679,25.2,-0.00453,0.0,0.44871]
[1712663561494,92.82,70684.2825,25.2,-0.00453,0.0,0.44871]
[1712663566528,92.82,70678.6769,25.2,-0.00456,0.0,0.45076]
[1712663571564,92.82,70672.8567,25.2,-0.00458,0.0,0.45291]
[1712663576599,92.82,70667.7212,25.2,-0.0046,0.0,0.4548]
[1712663581636,92.82,70690.5921,25.2,-0.00451,0.0,0.4464]
[1712663586669,92.82,70695.2915,25.2,-0.00449,0.0,0.44469]
[1712663591705,92.82,70702.0759,25.2,-0.00446,0.0,0.44223]
[1712663596740,92.82,70709.2765,25.2,-0.00443,0.0,0.43964]
[1712663601775,92.82,70709.9109,25.2,-0.00443,0.0,0.43941]
[1712663606810,92.82,70719.662,25.2,-0.00439,0.0,0.43591]
[1712663611845,92.82,70719.9822,25.2,-0.00437,0.0,0.4344]
[1712663616880,92.82,70721.6881,25.2,-0.00436,0.0,0.43379]
[1712663621915,92.82,70722.0035,25.2,-0.00436,0.0,0.43368]
[1712663626951,92.82,70723.2375,25.2,-0.00436,0.0,0.43324]
[1712663631985,92.82,70711.7849,25.2,-0.0044,0.0,0.43733]
[1712663637021,92.82,70712.5326,25.2,-0.0044,0.0,0.43706]
[1712663642075,92.82,70715.269,25.2,-0.00439,0.0,0.43608]
[1712663647090,92.82,70718.6184,25.2,-0.00438,0.0,0.4349]
[1712663652125,92.82,70719.8072,25.2,-0.00437,0.0,0.43448]
[1712663657160,92.82,70735.9566,25.2,-0.00431,0.0,0.42881]
[1712663662194,92.82,70717.0669,25.2,-0.00438,0.0,0.43553]
[1712663667231,92.82,70718.2214,25.2,-0.00438,0.0,0.43512]
[1712663672265,92.82,70719.8597,25.2,-0.00436,0.0,0.43315]
[1712663677301,92.83,70737.8909,25.2,-0.00429,0.0,0.42685]
[1712663682335,92.83,70737.5947,25.2,-0.00429,0.0,0.42704]
[1712663687369,92.83,70740.4388,25.2,-0.00428,0.0,0.42614]
[1712663692405,92.83,70739.3636,25.2,-0.00428,0.0,0.4266]
[1712663697406,92.84,70726.6164,25.2,-0.00434,0.0,0.43116]
[1712663702476,92.84,70724.6721,25.2,-0.00434,0.0,0.43188]
[1712663707511,92.84,70725.6885,25.2,-0.00434,0.0,0.43156]
[1712663712549,92.84,70710.5966,25.2,-0.0044,0.0,0.43694]
[1712663717584,92.84,70713.9285,25.2,-0.00439,0.0,0.43575]
[1712663722620,92.84,70717.4579,25.2,-0.00437,0.0,0.4345]
[1712663727653,92.84,70713.1759,25.2,-0.00439,0.0,0.43603]
[1712663732688,92.84,70711.2345,25.2,-0.00439,0.0,0.43532]
[1712663737724,92.84,70711.7391,25.2,-0.00438,0.0,0.43514]
[1712663742761,92.84,70726.4153,25.2,-0.00432,0.0,0.42995]
[1712663747796,92.84,70722.2628,25.2,-0.00434,0.0,0.43147]
[1712663752829,92.84,70722.7045,25.2,-0.00434,0.0,0.43135]
[1712663757864,92.85,70736.5598,25.2,-0.00428,0.0,0.42654]
[1712663762898,92.85,70739.1199,25.2,-0.00428,0.0,0.42575]
[1712663767934,92.85,70746.9593,25.2,-0.00425,0.0,0.42312]
[1712663772971,92.86,70767.8352,25.2,-0.00417,0.0,0.41605]
[1712663778005,92.86,70773.28,25.2,-0.00415,0.0,0.41439]
[1712663783046,92.87,70774.5788,25.2,-0.00414,0.0,0.41415]
[1712663788073,92.88,70802.5167,25.2,-0.00404,0.0,0.405]
[1712663793108,92.89,70795.0651,25.2,-0.00406,0.0,0.40646]
[1712663798144,92.9,70783.7273,25.2,-0.0041,0.0,0.41054]
[1712663803180,92.91,70773.5934,25.2,-0.00415,0.0,0.41422]
[1712663808213,92.91,70770.8886,25.2,-0.00416,0.0,0.41534]
[1712663813250,92.92,70764.4646,25.2,-0.00419,0.0,0.41772]
[1712663818286,92.92,70763.9056,25.2,-0.00419,0.0,0.41808]
[1712663823319,92.93,70758.0679,25.2,-0.00421,0.0,0.42026]
[1712663828354,92.93,70754.3255,25.2,-0.00423,0.0,0.42169]
[1712663833389,92.94,70755.1336,25.2,-0.00423,0.0,0.42154]
[1712663838406,92.94,70754.6406,25.2,-0.00423,0.0,0.42177]
[1712663843459,92.94,70754.3778,25.2,-0.00423,0.0,0.42186]
[1712663848494,92.94,70754.9568,25.2,-0.00423,0.0,0.42166]
[1712663854536,92.94,70753.7673,25.2,-0.00422,0.0,0.4207]
[1712663859572,92.94,70750.6335,25.2,-0.00423,0.0,0.42179]
[1712663864607,92.94,70750.2986,25.2,-0.00424,0.0,0.4219]
[1712663870656,92.94,70752.7973,25.2,-0.00423,0.0,0.42104]
[1712663875684,92.94,70753.1453,25.2,-0.00422,0.0,0.42092]
[1712663880725,92.94,70752.8144,25.2,-0.00423,0.0,0.42103]
[1712663885760,92.94,70752.5965,25.2,-0.00423,0.0,0.42111]
[1712663890794,92.94,70750.3241,25.2,-0.00424,0.0,0.42189]
[1712663895829,92.94,70750.8383,25.2,-0.00423,0.0,0.42172]
[1712663900867,92.94,70752.1529,25.2,-0.00423,0.0,0.42126]
[1712663905900,92.94,70780.8385,25.2,-0.00412,0.0,0.41141]
[1712663910937,92.94,70775.2146,25.2,-0.00414,0.0,0.41333]
[1712663915969,92.94,70770.5173,25.2,-0.00414,0.0,0.41358]
[1712663921006,92.94,70769.1083,25.2,-0.00415,0.0,0.41406]
[1712663926040,92.94,70772.4012,25.2,-0.00414,0.0,0.41294]
[1712663931075,92.94,70774.333,25.2,-0.00413,0.0,0.41228]
[1712663936109,92.94,70774.3348,25.2,-0.00413,0.0,0.41228]
[1712663941145,92.94,70791.1901,25.2,-0.00406,0.0,0.40657]
[1712663946183,92.94,70787.4724,25.2,-0.00408,0.0,0.40783]
[1712663951216,92.94,70790.4799,25.2,-0.00407,0.0,0.40682]
[1712663956251,92.94,70790.7975,25.2,-0.00406,0.0,0.40672]
[1712663961287,92.94,70802.2074,25.2,-0.00402,0.0,0.40291]
[1712663966322,92.94,70815.5396,25.2,-0.00397,0.0,0.39858]
[1712663971357,92.95,70814.5805,25.2,-0.00396,0.0,0.39767]
[1712663976392,92.95,70818.5826,25.2,-0.00395,0.0,0.39645]
[1712663981427,92.95,70813.4612,25.2,-0.00397,0.0,0.39824]
[1712663986462,92.96,70817.3804,25.2,-0.00396,0.0,0.39704]
[1712663991498,92.96,70816.9526,25.2,-0.00396,0.0,0.39729]
[1712663996532,92.96,70818.0918,25.2,-0.00396,0.0,0.39701]
[1712664001567,92.97,70818.854,25.2,-0.00396,0.0,0.39687]
[1712664006601,92.97,70819.4326,25.2,-0.00395,0.0,0.39678]
[1712664011639,92.97,70822.3624,25.2,-0.00394,0.0,0.39592]
[1712664016674,92.98,70822.7781,25.2,-0.00394,0.0,0.3959]
[1712664021710,92.98,70821.6303,25.2,-0.00395,0.0,0.39639]
[1712664026744,92.99,70818.4453,25.2,-0.00396,0.0,0.39754]
[1712664031779,92.99,70821.0027,25.2,-0.00394,0.0,0.39549]
[1712664036816,92.99,70821.719,25.2,-0.00394,0.0,0.39536]
[1712664041851,93.0,70824.5856,25.2,-0.00393,0.0,0.39457]
[1712664046893,93.0,70819.8789,25.2,-0.00395,0.0,0.39623]
[1712664051929,93.0,70833.2566,25.2,-0.0039,0.0,0.39194]
[1712664056963,93.01,70847.6591,25.2,-0.00385,0.0,0.38751]
[1712664061998,93.02,70852.3536,25.2,-0.00384,0.0,0.38619]
[1712664067033,93.03,70874.1771,25.2,-0.00376,0.0,0.37942]
[1712664072068,93.04,70874.1929,25.2,-0.00376,0.0,0.37976]
[1712664077103,93.05,70863.6351,25.2,-0.0038,0.0,0.38337]
[1712664082138,93.05,70857.2125,25.2,-0.00383,0.0,0.38565]
[1712664087173,93.06,70862.031,25.2,-0.00382,0.0,0.38432]
[1712664092209,93.07,70868.8844,25.2,-0.00378,0.0,0.3811]
[1712664097242,93.08,70865.7114,25.2,-0.00379,0.0,0.38236]
[1712664102278,93.09,70867.7777,25.2,-0.00379,0.0,0.38195]
[1712664107313,93.1,70866.2882,25.2,-0.0038,0.0,0.38267]
[1712664112348,93.1,70869.7033,25.2,-0.00379,0.0,0.38182]
[1712664117382,93.11,70865.9192,25.2,-0.00381,0.0,0.38327]
[1712664122418,93.12,70866.8109,25.2,-0.0038,0.0,0.38323]
[1712664127454,93.13,70864.5585,25.2,-0.00382,0.0,0.38418]
[1712664132488,93.14,70866.2266,25.2,-0.00381,0.0,0.38388]
[1712664137524,93.15,70878.2281,25.2,-0.00377,0.0,0.38029]
[1712664142558,93.16,70890.885,25.2,-0.00373,0.0,0.37658]
[1712664147593,93.16,70878.4267,25.2,-0.00378,0.0,0.38078]
[1712664152629,93.17,70882.8919,25.2,-0.00375,0.0,0.37836]
[1712664157663,93.18,70877.4753,25.2,-0.00377,0.0,0.38035]
[1712664162700,93.19,70896.5705,25.2,-0.00371,0.0,0.37463]
[1712664167735,93.21,70901.1938,25.2,-0.0037,0.0,0.37351]
[1712664172772,93.22,70911.5106,25.2,-0.00366,0.0,0.37065]
[1712664177837,93.23,70925.2206,25.2,-0.00362,0.0,0.3668]
[1712664182874,93.24,70921.3684,25.2,-0.00364,0.0,0.36837]
[1712664187908,93.26,70920.9586,25.2,-0.00364,0.0,0.36887]
[1712664192943,93.27,70913.4179,25.2,-0.00367,0.0,0.37156]
[1712664197978,93.28,70895.4606,25.2,-0.00374,0.0,0.3775]
[1712664203014,93.29,70898.4937,25.2,-0.00373,0.0,0.37684]
[1712664208054,93.3,70893.7886,25.2,-0.00375,0.0,0.37861]
[1712664213093,93.32,70907.3484,25.2,-0.0037,0.0,0.37347]
[1712664218127,93.33,70905.069,25.2,-0.00371,0.0,0.3745]
[1712664223162,93.34,70898.6578,25.2,-0.00374,0.0,0.37681]
[1712664228198,93.35,70897.925,25.2,-0.00374,0.0,0.37733]
[1712664233232,93.36,70898.857,25.2,-0.00374,0.0,0.37733]
[1712664238268,93.37,70894.9154,25.2,-0.00376,0.0,0.37886]
[1712664243302,93.38,70892.7232,25.2,-0.00377,0.0,0.37982]
[1712664248339,93.39,70892.2268,25.2,-0.00377,0.0,0.38025]
[1712664253372,93.4,70893.3225,25.2,-0.00377,0.0,0.38016]
[1712664258407,93.41,70895.2163,25.2,-0.00377,0.0,0.37983]
[1712664263441,93.42,70892.4188,25.2,-0.00378,0.0,0.38098]
[1712664268477,93.42,70890.274,25.2,-0.00379,0.0,0.38191]
[1712664273512,93.43,70892.9809,25.2,-0.00377,0.0,0.38003]
[1712664278548,93.44,70893.632,25.2,-0.00377,0.0,0.38009]
[1712664283583,93.45,70893.0972,25.2,-0.00378,0.0,0.38052]
[1712664288618,93.46,70900.4697,25.2,-0.00376,0.0,0.37847]
[1712664293653,93.47,70914.4096,25.2,-0.00371,0.0,0.37441]
[1712664298699,93.48,70916.1859,25.2,-0.00371,0.0,0.37418]
[1712664303736,93.49,70908.1774,25.2,-0.00374,0.0,0.37699]
[1712664308770,93.5,70902.7668,25.2,-0.00376,0.0,0.37897]
[1712664313806,93.51,70905.4117,25.2,-0.00375,0.0,0.37842]
[1712664318841,93.52,70916.0235,25.2,-0.00372,0.0,0.37539]
[1712664323878,93.53,70909.9101,25.2,-0.00374,0.0,0.37759]
[1712664328913,93.54,70905.2609,25.2,-0.00376,0.0,0.37934]
[1712664333947,93.55,70901.7546,25.2,-0.00377,0.0,0.37943]
[1712664338982,93.56,70904.2175,25.2,-0.00376,0.0,0.37893]
[1712664344017,93.57,70904.393,25.2,-0.00376,0.0,0.37915]
[1712664349053,93.58,70897.6265,25.2,-0.00379,0.0,0.38155]
[1712664354086,93.59,70910.0656,25.2,-0.00375,0.0,0.3779]
[1712664359122,93.6,70910.7222,25.2,-0.00375,0.0,0.37798]
[1712664364212,93.61,70913.7243,25.2,-0.00374,0.0,0.37737]
[1712664369249,93.62,70914.8262,25.2,-0.00374,0.0,0.37726]
[1712664374286,93.63,70898.7003,25.2,-0.0038,0.0,0.38264]
[1712664379320,93.64,70892.3061,25.2,-0.00383,0.0,0.38489]
[1712664384355,93.65,70891.8952,25.2,-0.00383,0.0,0.38524]
[1712664389389,93.65,70884.3153,25.2,-0.00386,0.0,0.38787]
[1712664394423,93.66,70884.6414,25.2,-0.00385,0.0,0.38666]
[1712664399458,93.67,70885.8023,25.2,-0.00385,0.0,0.38649]
[1712664404493,93.68,70886.6127,25.2,-0.00385,0.0,0.38643]
[1712664409528,93.68,70894.6905,25.2,-0.00382,0.0,0.38407]
[1712664414564,93.69,70892.0086,25.2,-0.00383,0.0,0.38514]
[1712664419602,93.7,70879.1855,25.2,-0.00388,0.0,0.38943]
[1712664424635,93.7,70871.3408,25.2,-0.00391,0.0,0.39211]
[1712664429670,93.71,70877.7687,25.2,-0.00389,0.0,0.39019]
[1712664434706,93.71,70869.2859,25.2,-0.00392,0.0,0.39307]
[1712664439741,93.71,70847.9188,25.2,-0.004,0.0,0.40016]
[1712664444775,93.72,70840.6809,25.2,-0.00403,0.0,0.40261]
[1712664449813,93.72,70835.9124,25.2,-0.00405,0.0,0.40422]
[1712664454859,93.72,70803.3574,25.2,-0.00416,0.0,0.41382]
[1712664459895,93.72,70799.9616,25.2,-0.00417,0.0,0.41498]
[1712664464929,93.72,70792.2682,25.2,-0.0042,0.0,0.41761]
[1712664469966,93.72,70790.8339,25.2,-0.00421,0.0,0.4181]
[1712664473996,93.72,70745.8904,25.2,-0.00439,0.0,0.43375]
[1712664479026,93.72,70742.0689,25.2,-0.00441,0.0,0.43511]
[1712664484063,93.72,70755.8131,25.2,-0.00435,0.0,0.43025]
[1712664489098,93.72,70745.2953,25.2,-0.00439,0.0,0.43396]
[1712664494134,93.72,70751.9555,25.2,-0.00437,0.0,0.43161]
[1712664499168,93.72,70749.6882,25.2,-0.00437,0.0,0.43241]
[1712664504204,93.72,70763.6528,25.2,-0.00432,0.0,0.42751]
[1712664509239,93.72,70764.8466,25.2,-0.00431,0.0,0.42709]
[1712664514273,93.72,70745.5664,25.2,-0.00438,0.0,0.43246]
[1712664519309,93.72,70746.0217,25.2,-0.00438,0.0,0.4323]
[1712664524343,93.72,70750.1798,25.2,-0.00436,0.0,0.43083]
[1712664529385,93.72,70755.2001,25.2,-0.00434,0.0,0.42907]
[1712664534407,93.72,70757.7833,25.2,-0.00433,0.0,0.42816]
[1712664539459,93.72,70749.4953,25.2,-0.00436,0.0,0.43107]
[1712664544493,93.72,70752.2022,25.2,-0.00435,0.0,0.43012]
[1712664549528,93.72,70748.6037,25.2,-0.00436,0.0,0.43139]
[1712664554563,93.72,70746.4245,25.2,-0.00437,0.0,0.43215]
[1712664559598,93.72,70744.1874,25.2,-0.00438,0.0,0.43294]
[1712664564633,93.72,70740.8697,25.2,-0.0044,0.0,0.43412]
[1712664569670,93.72,70738.5299,25.2,-0.00441,0.0,0.43495]
[1712664574704,93.72,70736.9712,25.2,-0.0044,0.0,0.43409]
[1712664579738,93.72,70734.1138,25.2,-0.00441,0.0,0.4351]
[1712664584773,93.72,70719.4002,25.2,-0.00447,0.0,0.44035]
[1712664589808,93.72,70708.3456,25.2,-0.00452,0.0,0.44434]
[1712664594843,93.72,70702.339,25.2,-0.00454,0.0,0.44651]
[1712664599877,93.72,70691.2055,25.2,-0.00459,0.0,0.45057]
[1712664604915,93.72,70704.8615,25.2,-0.00453,0.0,0.4456]
[1712664609947,93.72,70713.779,25.2,-0.00449,0.0,0.44237]
[1712664614983,93.72,70708.5534,25.2,-0.00452,0.0,0.44426]
[1712664620019,93.72,70709.8106,25.2,-0.00451,0.0,0.44381]
[1712664625054,93.72,70709.0418,25.2,-0.00451,0.0,0.44408]
[1712664630088,93.72,70708.4557,25.2,-0.00452,0.0,0.4443]
[1712664635122,93.72,70710.2517,25.2,-0.00449,0.0,0.44221]
[1712664640159,93.72,70711.9404,25.2,-0.00449,0.0,0.4416]
[1712664645194,93.72,70724.6014,25.2,-0.00444,0.0,0.43707]
[1712664650232,93.72,70722.9762,25.2,-0.00444,0.0,0.43765]
[1712664655267,93.72,70712.847,25.2,-0.00448,0.0,0.44128]
[1712664660301,93.72,70709.8995,25.2,-0.0045,0.0,0.44234]
[1712664665336,93.72,70707.6753,25.2,-0.00451,0.0,0.44314]
[1712664670372,93.72,70715.2621,25.2,-0.00447,0.0,0.44041]
[1712664675407,93.72,70722.3057,25.2,-0.00444,0.0,0.43789]
[1712664680440,93.72,70726.4795,25.2,-0.00443,0.0,0.4364]
[1712664685478,93.72,70726.8058,25.2,-0.00443,0.0,0.43628]
[1712664690514,93.72,70720.1645,25.2,-0.00445,0.0,0.43865]
[1712664695555,93.72,70724.6223,25.2,-0.00442,0.0,0.43564]
[1712664700589,93.72,70726.006,25.2,-0.00442,0.0,0.43515]
[1712664705624,93.72,70734.1526,25.2,-0.00438,0.0,0.43226]
[1712664710659,93.72,70739.9104,25.2,-0.00436,0.0,0.43023]
[1712664715685,93.72,70748.3889,25.2,-0.00432,0.0,0.42726]
[1712664720728,93.72,70772.5856,25.2,-0.00423,0.0,0.41886]
[1712664725764,93.72,70805.7972,25.2,-0.0041,0.0,0.40758]
[1712664730800,93.72,70804.8183,25.2,-0.0041,0.0,0.40791]
[1712664735834,93.72,70805.397,25.2,-0.0041,0.0,0.40771]
[1712664740869,93.72,70809.8047,25.2,-0.00408,0.0,0.40623]
[1712664745904,93.72,70811.8553,25.2,-0.00408,0.0,0.40555]
[1712664750938,93.72,70817.5971,25.2,-0.00405,0.0,0.40364]
[1712664755974,93.72,70815.2975,25.2,-0.00405,0.0,0.40308]
[1712664761010,93.72,70809.174,25.2,-0.00407,0.0,0.40514]
[1712664766045,93.72,70787.4989,25.2,-0.00416,0.0,0.41244]
[1712664771080,93.72,70774.4209,25.2,-0.00421,0.0,0.4169]
[1712664776116,93.72,70779.5951,25.2,-0.00419,0.0,0.41513]
[1712664781150,93.72,70774.2034,25.2,-0.00421,0.0,0.41697]
[1712664786184,93.72,70763.1961,25.2,-0.00425,0.0,0.42076]
[1712664791223,93.72,70746.5285,25.2,-0.00432,0.0,0.42655]
[1712664796256,93.72,70744.8647,25.2,-0.00433,0.0,0.42713]
[1712664800304,93.72,70746.0154,25.2,-0.00432,0.0,0.42673]
[1712664806328,93.72,70745.1002,25.2,-0.00432,0.0,0.42705]
[1712664811363,93.72,70739.588,25.2,-0.00433,0.0,0.42758]
[1712664816399,93.72,70738.6592,25.2,-0.00434,0.0,0.4279]
[1712664821433,93.72,70739.3563,25.2,-0.00433,0.0,0.42766]
[1712664826469,93.72,70740.3467,25.2,-0.00433,0.0,0.42731]
[1712664831503,93.72,70727.7087,25.2,-0.00438,0.0,0.43176]
[1712664836538,93.72,70729.7,25.2,-0.00437,0.0,0.43105]
[1712664841573,93.72,70735.7029,25.2,-0.00435,0.0,0.42894]
[1712664845277,93.72,70736.0196,25.2,-0.00435,0.0,0.42883]
[1712664850638,93.72,70745.0873,25.2,-0.00431,0.0,0.42565]
[1712664855672,93.72,70740.2494,25.2,-0.00433,0.0,0.42735]
[1712664860707,93.72,70750.7295,25.2,-0.00429,0.0,0.42369]
[1712664865746,93.72,70759.1987,25.2,-0.00425,0.0,0.42075]
[1712664870782,93.72,70745.238,25.2,-0.00431,0.0,0.4256]
[1712664875816,93.72,70736.5407,25.2,-0.00433,0.0,0.42724]
[1712664880854,93.72,70731.7558,25.2,-0.00435,0.0,0.42892]
[1712664885887,93.72,70736.5688,25.2,-0.00433,0.0,0.42723]
[1712664890921,93.72,70736.8226,25.2,-0.00433,0.0,0.42714]
[1712664895957,93.72,70728.9302,25.2,-0.00436,0.0,0.42992]
[1712664900991,93.72,70730.7999,25.2,-0.00435,0.0,0.42926]
[1712664906028,93.72,70742.7307,25.2,-0.00431,0.0,0.42508]
[1712664911062,93.72,70745.8098,25.2,-0.00429,0.0,0.42401]
[1712664916098,93.72,70742.3893,25.2,-0.00431,0.0,0.4252]
[1712664921132,93.72,70736.3373,25.2,-0.00433,0.0,0.42731]
[1712664927174,93.72,70737.5483,25.2,-0.00433,0.0,0.42689]
[1712664932209,93.72,70738.5794,25.2,-0.00431,0.0,0.42513]
[1712664937245,93.72,70739.5384,25.2,-0.00431,0.0,0.4248]
[1712664942279,93.72,70731.2881,25.2,-0.00434,0.0,0.42768]
[1712664947315,93.72,70730.8275,25.2,-0.00434,0.0,0.42784]
[1712664952350,93.72,70730.2856,25.2,-0.00434,0.0,0.42803]
[1712664957385,93.72,70730.3237,25.2,-0.00434,0.0,0.42802]
[1712664962420,93.72,70724.7254,25.2,-0.00437,0.0,0.42999]
[1712664967455,93.72,70723.7475,25.2,-0.00437,0.0,0.43033]
[1712664972492,93.72,70722.9595,25.2,-0.00437,0.0,0.43061]
[1712664977526,93.72,70722.8386,25.2,-0.00437,0.0,0.43065]
[1712664982560,93.72,70721.5455,25.2,-0.00438,0.0,0.43111]
[1712664987640,93.72,70724.2342,25.2,-0.00437,0.0,0.43016]
[1712664993407,93.72,70720.8229,25.2,-0.00437,0.0,0.42995]
[1712664998675,93.72,70713.0466,25.2,-0.0044,0.0,0.4327]
[1712665003710,93.72,70711.6459,25.2,-0.0044,0.0,0.4332]
[1712665008746,93.72,70711.1847,25.2,-0.00441,0.0,0.43336]
[1712665013780,93.72,70709.9509,25.2,-0.00441,0.0,0.4338]
[1712665018815,93.72,70709.6904,25.2,-0.00441,0.0,0.43389]
[1712665023850,93.72,70708.6374,25.2,-0.00442,0.0,0.43427]
[1712665028885,93.72,70714.9233,25.2,-0.00439,0.0,0.43204]
[1712665033930,93.72,70704.428,25.2,-0.00443,0.0,0.43577]
[1712665038967,93.72,70698.0964,25.2,-0.00446,0.0,0.43803]
[1712665044001,93.72,70699.5506,25.2,-0.00445,0.0,0.43751]
[1712665049037,93.72,70691.3548,25.2,-0.00449,0.0,0.44045]
[1712665054072,93.72,70694.3958,25.2,-0.00446,0.0,0.43793]
[1712665059105,93.72,70690.3634,25.2,-0.00448,0.0,0.43937]
[1712665064141,93.72,70689.581,25.2,-0.00448,0.0,0.43965]
[1712665069175,93.72,70694.4151,25.2,-0.00446,0.0,0.43792]
[1712665074406,93.72,70693.0121,25.2,-0.00447,0.0,0.43842]
[1712665080407,93.72,70690.663,25.2,-0.00448,0.0,0.43927]
[1712665086296,93.72,70688.6982,25.2,-0.00449,0.0,0.43997]
[1712665087598,93.72,70688.3909,25.2,-0.00449,0.0,0.44008]
[1712665093344,93.72,70684.8199,25.2,-0.0045,0.0,0.44137]
[1712665098406,93.72,70688.4643,25.2,-0.00449,0.0,0.44006]
[1712665103414,93.72,70684.8972,25.2,-0.0045,0.0,0.44134]
[1712665108449,93.72,70685.9269,25.2,-0.0045,0.0,0.44097]
[1712665113484,93.72,70685.0924,25.2,-0.00449,0.0,0.43983]
[1712665118519,93.72,70687.963,25.2,-0.00447,0.0,0.4388]
[1712665123559,93.72,70701.1739,25.2,-0.00442,0.0,0.43408]
[1712665128589,93.72,70691.0466,25.2,-0.00446,0.0,0.4377]
[1712665133624,93.72,70684.4895,25.2,-0.00449,0.0,0.44005]
[1712665138659,93.72,70680.2039,25.2,-0.00451,0.0,0.44159]
[1712665143154,93.72,70692.6971,25.2,-0.00445,0.0,0.4371]
[1712665148729,93.72,70693.5134,25.2,-0.00445,0.0,0.43681]
[1712665153764,93.72,70691.2692,25.2,-0.00446,0.0,0.43762]
[1712665158798,93.72,70688.4975,25.2,-0.00447,0.0,0.43861]
[1712665163834,93.72,70703.8474,25.2,-0.00441,0.0,0.43313]
[1712665168870,93.72,70710.8054,25.2,-0.00438,0.0,0.43067]
[1712665173903,93.72,70718.5829,25.2,-0.00433,0.0,0.42652]
[1712665178939,93.72,70727.9871,25.2,-0.0043,0.0,0.42323]
[1712665183974,93.72,70714.8863,25.2,-0.00435,0.0,0.42782]
[1712665189010,93.72,70718.7226,25.2,-0.00433,0.0,0.42647]
[1712665194046,93.72,70731.3496,25.2,-0.00428,0.0,0.42207]
[1712665199086,93.72,70734.8697,25.2,-0.00427,0.0,0.42084]
[1712665204121,93.72,70738.4391,25.2,-0.00425,0.0,0.41961]
[1712665209155,93.72,70732.6803,25.2,-0.00428,0.0,0.4216]
[1712665214191,93.72,70733.2392,25.2,-0.00428,0.0,0.42141]
[1712665219225,93.72,70732.7657,25.2,-0.00428,0.0,0.42157]
[1712665224263,93.72,70733.3581,25.2,-0.00427,0.0,0.42137]
[1712665229297,93.72,70753.9203,25.2,-0.00419,0.0,0.41429]
[1712665234330,93.72,70757.5721,25.2,-0.00417,0.0,0.41167]
[1712665239366,93.72,70757.3913,25.2,-0.00417,0.0,0.41173]
[1712665244402,93.72,70752.3376,25.2,-0.00419,0.0,0.41346]
[1712665249436,93.72,70752.0294,25.2,-0.00419,0.0,0.41356]
[1712665254471,93.72,70753.3701,25.2,-0.00418,0.0,0.4131]
[1712665259506,93.72,70748.8906,25.2,-0.0042,0.0,0.41463]
[1712665264540,93.72,70750.1923,25.2,-0.00419,0.0,0.41419]
[1712665269578,93.72,70744.5093,25.2,-0.00422,0.0,0.41613]
[1712665274612,93.72,70759.8484,25.2,-0.00416,0.0,0.4109]
[1712665279646,93.72,70763.7858,25.2,-0.00414,0.0,0.40956]
[1712665284682,93.72,70776.2728,25.2,-0.00409,0.0,0.40536]
[1712665289718,93.72,70773.9741,25.2,-0.0041,0.0,0.40613]
[1712665294754,93.72,70775.2401,25.2,-0.00408,0.0,0.40435]
[1712665299787,93.72,70775.129,25.2,-0.00408,0.0,0.40439]
[1712665304822,93.72,70775.4889,25.2,-0.00408,0.0,0.40427]
[1712665309858,93.72,70774.4323,25.2,-0.00409,0.0,0.40462]
[1712665314893,93.72,70778.0383,25.2,-0.00407,0.0,0.40341]
[1712665320406,93.72,70779.4498,25.2,-0.00407,0.0,0.40294]
[1712665325969,93.72,70785.0628,25.2,-0.00405,0.0,0.40107]
[1712665331004,93.72,70803.7327,25.2,-0.00398,0.0,0.39491]
[1712665336047,93.72,70794.7974,25.2,-0.00401,0.0,0.39785]
[1712665341082,93.72,70780.0815,25.2,-0.00406,0.0,0.40273]
[1712665346115,93.72,70776.6596,25.2,-0.00408,0.0,0.40387]
[1712665351150,93.72,70770.6231,25.2,-0.00409,0.0,0.40454]
[1712665356185,93.72,70768.9666,25.2,-0.00409,0.0,0.4051]
[1712665361219,93.72,70758.7193,25.2,-0.00413,0.0,0.40855]
[1712665366290,93.72,70758.0665,25.2,-0.00414,0.0,0.40877]
[1712665371324,93.72,70756.273,25.2,-0.00414,0.0,0.40938]
[1712665376360,93.72,70756.2557,25.2,-0.00414,0.0,0.40938]
[1712665381394,93.72,70755.6358,25.2,-0.00415,0.0,0.40959]
[1712665386406,93.72,70759.7527,25.2,-0.00413,0.0,0.4082]
[1712665391464,93.72,70760.1591,25.2,-0.00413,0.0,0.40806]
[1712665396500,93.72,70761.3791,25.2,-0.00412,0.0,0.40765]
[1712665401535,93.72,70764.0287,25.2,-0.00411,0.0,0.40676]
[1712665407406,93.72,70763.2703,25.2,-0.00412,0.0,0.40701]
[1712665412611,93.72,70762.0246,25.2,-0.00411,0.0,0.40607]
[1712665417648,93.72,70755.0981,25.2,-0.00413,0.0,0.40841]
[1712665422683,93.72,70752.9552,25.2,-0.00414,0.0,0.40914]
[1712665427717,93.72,70755.6126,25.2,-0.00413,0.0,0.40824]
[1712665432753,93.72,70758.4266,25.2,-0.00412,0.0,0.40729]
[1712665437788,93.72,70759.5062,25.2,-0.00412,0.0,0.40692]
[1712665442822,93.72,70761.7706,25.2,-0.00411,0.0,0.40616]
[1712665447858,93.72,70769.6978,25.2,-0.00408,0.0,0.4035]
[1712665452893,93.72,70779.6142,25.2,-0.00404,0.0,0.40019]
[1712665457928,93.72,70780.9694,25.2,-0.00403,0.0,0.39974]
[1712665462963,93.72,70779.4958,25.2,-0.00404,0.0,0.40023]
[1712665468000,93.72,70779.8741,25.2,-0.00404,0.0,0.40011]
[1712665473033,93.72,70778.262,25.2,-0.00403,0.0,0.3993]
[1712665478071,93.72,70778.9829,25.2,-0.00403,0.0,0.39906]
[1712665483103,93.72,70779.8456,25.2,-0.00403,0.0,0.39878]
[1712665488141,93.72,70786.483,25.2,-0.004,0.0,0.39658]
[1712665493177,93.72,70781.3052,25.2,-0.00402,0.0,0.39829]
[1712665498211,93.72,70776.9248,25.2,-0.00404,0.0,0.39974]
[1712665503248,93.72,70767.0321,25.2,-0.00407,0.0,0.40304]
[1712665508283,93.72,70761.745,25.2,-0.0041,0.0,0.40481]
[1712665513322,93.72,70757.6617,25.2,-0.00411,0.0,0.40618]
[1712665518355,93.72,70754.8142,25.2,-0.00412,0.0,0.40714]
[1712665523393,93.72,70732.8919,25.2,-0.00421,0.0,0.4146]
[1712665528435,93.72,70715.2831,25.2,-0.00428,0.0,0.42067]
[1712665533470,93.72,70698.9031,25.2,-0.00433,0.0,0.42498]
[1712665538504,93.72,70696.9693,25.2,-0.00434,0.0,0.42566]
[1712665543539,93.72,70687.0273,25.2,-0.00438,0.0,0.42916]
[1712665548575,93.72,70695.7873,25.2,-0.00434,0.0,0.42607]
[1712665553612,93.72,70729.8222,25.2,-0.00421,0.0,0.41427]
[1712665558646,93.72,70733.7181,25.2,-0.00419,0.0,0.41293]
[1712665563681,93.72,70732.7185,25.2,-0.0042,0.0,0.41328]
[1712665568715,93.72,70749.1677,25.2,-0.00413,0.0,0.40769]
[1712665573752,93.72,70748.967,25.2,-0.00413,0.0,0.40775]
[1712665578786,93.72,70735.0892,25.2,-0.00419,0.0,0.41247]
[1712665583821,93.72,70726.7927,25.2,-0.00422,0.0,0.41531]
[1712665588856,93.72,70724.9562,25.2,-0.00423,0.0,0.41594]
[1712665593902,93.72,70722.9167,25.2,-0.00422,0.0,0.41525]
[1712665598926,93.72,70725.432,25.2,-0.00421,0.0,0.41439]
[1712665603960,93.72,70728.1347,25.2,-0.0042,0.0,0.41347]
[1712665608996,93.72,70725.7553,25.2,-0.00421,0.0,0.41428]
[1712665614034,93.72,70704.3845,25.2,-0.00429,0.0,0.42166]
[1712665619068,93.72,70712.643,25.2,-0.00426,0.0,0.4188]
[1712665624107,93.72,70731.5828,25.2,-0.00419,0.0,0.41229]
[1712665629138,93.72,70733.6323,25.2,-0.00418,0.0,0.41159]
[1712665631375,93.72,70732.6665,25.2,-0.00418,0.0,0.41192]
[1712665637195,93.72,70710.0195,25.2,-0.00427,0.0,0.4197]
[1712665642229,93.72,70712.2092,25.2,-0.00426,0.0,0.41895]
[1712665647264,93.72,70712.932,25.2,-0.00426,0.0,0.4187]
[1712665652303,93.72,70724.1652,25.2,-0.0042,0.0,0.41344]
[1712665657338,93.72,70723.6137,25.2,-0.0042,0.0,0.41363]
[1712665662373,93.72,70733.5496,25.2,-0.00416,0.0,0.41024]
[1712665667407,93.72,70737.2198,25.2,-0.00415,0.0,0.409]
[1712665672443,93.72,70736.5174,25.2,-0.00415,0.0,0.40923]
[1712665677478,93.72,70736.9605,25.2,-0.00415,0.0,0.40908]
[1712665682512,93.72,70748.781,25.2,-0.00411,0.0,0.40509]
[1712665687548,93.72,70754.3462,25.2,-0.00408,0.0,0.40322]
[1712665692588,93.72,70753.8369,25.2,-0.00409,0.0,0.40339]
[1712665697621,93.72,70753.7501,25.2,-0.00409,0.0,0.40342]
[1712665702656,93.72,70752.992,25.2,-0.00409,0.0,0.40368]
[1712665707690,93.72,70754.3299,25.2,-0.00408,0.0,0.40323]
[1712665712726,93.72,70755.3114,25.2,-0.00407,0.0,0.40155]
[1712665717761,93.72,70753.9925,25.2,-0.00407,0.0,0.40199]
[1712665722799,93.72,70752.2162,25.2,-0.00408,0.0,0.40258]
[1712665727831,93.72,70754.4994,25.2,-0.00407,0.0,0.40182]
[1712665732866,93.72,70754.8006,25.2,-0.00407,0.0,0.40172]
[1712665737901,93.72,70755.2632,25.2,-0.00407,0.0,0.40156]
[1712665742936,93.72,70758.0311,25.2,-0.00406,0.0,0.40064]
[1712665747971,93.72,70756.7294,25.2,-0.00406,0.0,0.40107]
[1712665753005,93.72,70760.8503,25.2,-0.00405,0.0,0.3997]
[1712665758041,93.72,70758.4665,25.2,-0.00405,0.0,0.4005]
[1712665763075,93.72,70777.2905,25.2,-0.00398,0.0,0.39427]
[1712665768112,93.72,70775.7724,25.2,-0.00399,0.0,0.39477]
[1712665773147,93.72,70766.2548,25.2,-0.00401,0.0,0.39657]
[1712665778182,93.72,70766.6619,25.2,-0.00401,0.0,0.39643]
[1712665783217,93.72,70767.3212,25.2,-0.00401,0.0,0.39621]
[1712665788253,93.72,70766.8784,25.2,-0.00401,0.0,0.39636]
[1712665793288,93.72,70774.926,25.2,-0.00398,0.0,0.39371]
[1712665798322,93.72,70766.9857,25.2,-0.00401,0.0,0.39633]
[1712665803358,93.72,70767.3435,25.2,-0.00401,0.0,0.39621]
[1712665808392,93.72,70769.5193,25.2,-0.004,0.0,0.39549]
[1712665813427,93.72,70767.5567,25.2,-0.00401,0.0,0.39614]
[1712665818461,93.72,70766.9458,25.2,-0.00401,0.0,0.39634]
[1712665823496,93.72,70765.1854,25.2,-0.00402,0.0,0.39692]
[1712665828533,93.72,70762.9592,25.2,-0.00402,0.0,0.39766]
[1712665833567,93.72,70764.7084,25.2,-0.004,0.0,0.39574]
[1712665838601,93.72,70764.6287,25.2,-0.004,0.0,0.39576]
[1712665843639,93.72,70756.4312,25.2,-0.00404,0.0,0.39848]
[1712665848692,93.72,70741.6049,25.2,-0.00409,0.0,0.40342]
[1712665853728,93.72,70738.6466,25.2,-0.0041,0.0,0.40442]
[1712665858769,93.72,70737.1647,25.2,-0.00411,0.0,0.40492]
[1712665863803,93.72,70736.9764,25.2,-0.00411,0.0,0.40498]
[1712665868840,93.72,70735.3887,25.2,-0.00412,0.0,0.40551]
[1712665873875,93.72,70727.3981,25.2,-0.00415,0.0,0.40821]
[1712665878926,93.72,70705.1587,25.2,-0.00424,0.0,0.41581]
[1712665883959,93.72,70712.0676,25.2,-0.00421,0.0,0.41344]
[1712665888995,93.72,70712.8288,25.2,-0.00421,0.0,0.41318]
[1712665894032,93.72,70724.1751,25.2,-0.00415,0.0,0.40794]
[1712665899066,93.72,70716.7171,25.2,-0.00418,0.0,0.41047]
[1712665904106,93.72,70714.9889,25.2,-0.00418,0.0,0.41106]
[1712665909143,93.72,70710.2408,25.2,-0.0042,0.0,0.41268]
[1712665914177,93.72,70715.446,25.2,-0.00418,0.0,0.4109]
[1712665919212,93.72,70711.5583,25.2,-0.0042,0.0,0.41223]
[1712665924248,93.72,70712.1509,25.2,-0.00419,0.0,0.41203]
[1712665929284,93.72,70712.0611,25.2,-0.00419,0.0,0.41206]
[1712665934317,93.72,70713.4232,25.2,-0.00419,0.0,0.41159]
[1712665939354,93.72,70729.6381,25.2,-0.00413,0.0,0.40609]
[1712665944388,93.72,70727.6093,25.2,-0.00413,0.0,0.40677]
[1712665949423,93.72,70721.3168,25.2,-0.00416,0.0,0.40891]
[1712665954457,93.72,70710.5968,25.2,-0.00419,0.0,0.41118]
[1712665959494,93.72,70711.0421,25.2,-0.00418,0.0,0.41103]
[1712665964529,93.72,70722.7428,25.2,-0.00414,0.0,0.40705]
[1712665969563,93.72,70724.9313,25.2,-0.00413,0.0,0.40631]
[1712665974598,93.72,70720.1383,25.2,-0.00415,0.0,0.40793]
[1712665979633,93.72,70721.2981,25.2,-0.00414,0.0,0.40754]
[1712665984675,93.72,70722.4113,25.2,-0.00414,0.0,0.40716]
[1712665989712,93.72,70739.675,25.2,-0.00407,0.0,0.40136]
[1712665994753,93.72,70741.7781,25.2,-0.00407,0.0,0.40065]
[1712665999793,93.72,70730.1483,25.2,-0.00411,0.0,0.40455]
[1712666004824,93.72,70729.5997,25.2,-0.00411,0.0,0.40474]
[1712666009858,93.72,70737.1301,25.2,-0.00408,0.0,0.40221]
[1712666014893,93.72,70734.2367,25.2,-0.00408,0.0,0.40182]
[1712666019934,93.72,70734.0691,25.2,-0.00408,0.0,0.40187]
[1712666024969,93.72,70731.1803,25.2,-0.00409,0.0,0.40284]
[1712666030013,93.72,70739.0519,25.2,-0.00406,0.0,0.40021]
[1712666035040,93.72,70745.725,25.2,-0.00404,0.0,0.39799]
[1712666040083,93.72,70756.2153,25.2,-0.004,0.0,0.39452]
[1712666045116,93.72,70764.8528,25.2,-0.00396,0.0,0.39168]
[1712666050152,93.72,70764.348,25.2,-0.00397,0.0,0.39185]
[1712666055189,93.72,70767.8745,25.2,-0.00395,0.0,0.39069]
[1712666060223,93.72,70768.9387,25.2,-0.00395,0.0,0.39035]
[1712666065256,93.72,70783.9955,25.2,-0.00389,0.0,0.38546]
[1712666070292,93.72,70784.4997,25.2,-0.00389,0.0,0.3853]
[1712666075327,93.72,70782.5146,25.2,-0.00389,0.0,0.38462]
[1712666080362,93.72,70772.0582,25.2,-0.00392,0.0,0.388]
[1712666085418,93.72,70776.6072,25.2,-0.00391,0.0,0.38653]
[1712666090434,93.72,70777.9046,25.2,-0.0039,0.0,0.38611]
[1712666095468,93.72,70781.9385,25.2,-0.00389,0.0,0.38481]
[1712666100503,93.72,70779.6323,25.2,-0.0039,0.0,0.38555]
[1712666105541,93.72,70777.5093,25.2,-0.0039,0.0,0.38624]
[1712666110574,93.72,70770.5848,25.2,-0.00393,0.0,0.38848]
[1712666115610,93.72,70772.1016,25.2,-0.00392,0.0,0.38799]
[1712666120644,93.72,70773.386,25.2,-0.00392,0.0,0.38757]
[1712666125678,93.72,70773.6149,25.2,-0.00392,0.0,0.3875]
[1712666130713,93.72,70774.9561,25.2,-0.00391,0.0,0.38706]
[1712666135750,93.72,70785.7974,25.2,-0.00386,0.0,0.38225]
[1712666140783,93.72,70787.4949,25.2,-0.00385,0.0,0.38171]
[1712666145818,93.72,70797.234,25.2,-0.00382,0.0,0.3786]
[1712666150854,93.72,70819.5866,25.2,-0.00374,0.0,0.37155]
[1712666155889,93.72,70858.8314,25.2,-0.0036,0.0,0.35944]
[1712666160923,93.72,70855.2693,25.2,-0.00361,0.0,0.36052]
[1712666165960,93.72,70854.0235,25.2,-0.00362,0.0,0.3609]
[1712666170996,93.72,70862.373,25.2,-0.00359,0.0,0.35836]
[1712666176032,93.72,70872.9954,25.2,-0.00355,0.0,0.35516]
[1712666181066,93.72,70903.017,25.2,-0.00345,0.0,0.34622]
[1712666186105,93.72,70907.6803,25.2,-0.00344,0.0,0.34485]
[1712666191139,93.72,70888.7826,25.2,-0.00349,0.0,0.34921]
[1712666196174,93.72,70893.6794,25.2,-0.00347,0.0,0.34776]
[1712666201212,93.72,70896.9123,25.2,-0.00346,0.0,0.3468]
[1712666206247,93.72,70902.3893,25.2,-0.00344,0.0,0.34519]
[1712666211279,93.72,70901.7834,25.2,-0.00344,0.0,0.34537]
[1712666216315,93.72,70894.4476,25.2,-0.00347,0.0,0.34753]
[1712666221351,93.72,70896.1824,25.2,-0.00346,0.0,0.34702]
[1712666226386,93.72,70894.6516,25.2,-0.00347,0.0,0.34747]
[1712666231420,93.72,70896.5303,25.2,-0.00346,0.0,0.34692]
[1712666236455,93.72,70904.271,25.2,-0.00343,0.0,0.34464]
[1712666241491,93.72,70886.9827,25.2,-0.00349,0.0,0.34974]
[1712666246524,93.72,70894.1874,25.2,-0.00347,0.0,0.34761]
[1712666251561,93.72,70895.9777,25.2,-0.00345,0.0,0.34586]
[1712666256594,93.72,70895.9487,25.2,-0.00345,0.0,0.34587]
[1712666261629,93.72,70897.3974,25.2,-0.00345,0.0,0.34544]
[1712666266666,93.72,70890.18,25.2,-0.00347,0.0,0.34757]
[1712666271711,93.72,70885.8799,25.2,-0.00348,0.0,0.34884]
[1712666276743,93.72,70895.2528,25.2,-0.00345,0.0,0.34607]
[1712666281778,93.72,70892.7027,25.2,-0.00346,0.0,0.34683]
[1712666286815,93.72,70894.3433,25.2,-0.00346,0.0,0.34634]
[1712666291849,93.72,70895.1505,25.2,-0.00345,0.0,0.3461]
[1712666296885,93.72,70894.5244,25.2,-0.00345,0.0,0.34629]
[1712666301919,93.72,70892.924,25.2,-0.00346,0.0,0.34676]
[1712666306953,93.72,70893.3067,25.2,-0.00346,0.0,0.34665]
[1712666311988,93.72,70880.0511,25.2,-0.00349,0.0,0.34935]
[1712666317025,93.72,70859.9575,25.2,-0.00356,0.0,0.35536]
[1712666322062,93.72,70855.8916,25.2,-0.00357,0.0,0.35658]
[1712666327095,93.72,70845.9513,25.2,-0.00361,0.0,0.3596]
[1712666332132,93.72,70849.8259,25.2,-0.00359,0.0,0.35842]
[1712666337166,93.72,70856.7368,25.2,-0.00357,0.0,0.35633]
[1712666342200,93.72,70843.5998,25.2,-0.00362,0.0,0.36032]
[1712666347235,93.72,70872.7805,25.2,-0.00352,0.0,0.35151]
[1712666352281,93.72,70874.5263,25.2,-0.00351,0.0,0.35099]
[1712666357314,93.72,70875.6014,25.2,-0.00351,0.0,0.35067]
[1712666362351,93.72,70870.9575,25.2,-0.00352,0.0,0.35205]
[1712666367386,93.72,70871.4156,25.2,-0.00352,0.0,0.35192]
[1712666372421,93.72,70871.5283,25.2,-0.00351,0.0,0.35065]
[1712666377455,93.72,70869.152,25.2,-0.00352,0.0,0.35136]
[1712666382493,93.72,70856.4427,25.2,-0.00356,0.0,0.35517]
[1712666387527,93.72,70853.4967,25.2,-0.00357,0.0,0.35606]
[1712666392562,93.72,70826.4507,25.2,-0.00366,0.0,0.36431]
[1712666397602,93.72,70813.4804,25.2,-0.00371,0.0,0.36833]
[1712666402634,93.72,70785.0049,25.2,-0.00381,0.0,0.37728]
[1712666407676,93.72,70771.5485,25.2,-0.00386,0.0,0.38158]
[1712666412708,93.72,70772.1816,25.2,-0.00386,0.0,0.38137]
[1712666417743,93.72,70776.3091,25.2,-0.00384,0.0,0.38005]
[1712666422780,93.72,70773.4813,25.2,-0.00385,0.0,0.38096]
[1712666427813,93.72,70804.8995,25.2,-0.00374,0.0,0.37101]
[1712666432850,93.72,70800.9613,25.2,-0.00374,0.0,0.37095]
[1712666437886,93.72,70796.0947,25.2,-0.00376,0.0,0.37248]
[1712666442919,93.72,70794.0665,25.2,-0.00377,0.0,0.37312]
[1712666447955,93.72,70795.8579,25.2,-0.00376,0.0,0.37256]
[1712666452990,93.72,70795.438,25.2,-0.00376,0.0,0.37269]
[1712666458030,93.72,70823.1257,25.2,-0.00366,0.0,0.36407]
[1712666463065,93.72,70821.2414,25.2,-0.00367,0.0,0.36465]
[1712666468098,93.72,70807.0368,25.2,-0.00372,0.0,0.36906]
[1712666473133,93.72,70805.0626,25.2,-0.00373,0.0,0.36967]
[1712666478168,93.72,70813.5004,25.2,-0.0037,0.0,0.36705]
[1712666483206,93.72,70835.0716,25.2,-0.00362,0.0,0.3604]
[1712666488240,93.72,70831.6876,25.2,-0.00363,0.0,0.36144]
[1712666493277,93.72,70832.4671,25.2,-0.00362,0.0,0.35994]
[1712666498311,93.72,70835.1792,25.2,-0.00361,0.0,0.35911]
[1712666503347,93.72,70845.4842,25.2,-0.00357,0.0,0.35599]
[1712666508381,93.72,70839.7738,25.2,-0.00359,0.0,0.35772]
[1712666513425,93.72,70835.4109,25.2,-0.00361,0.0,0.35904]
[1712666518457,93.72,70825.256,25.2,-0.00364,0.0,0.36215]
[1712666523491,93.72,70822.6146,25.2,-0.00365,0.0,0.36296]
[1712666528525,93.72,70825.5993,25.2,-0.00364,0.0,0.36204]
[1712666533559,93.72,70827.4896,25.2,-0.00363,0.0,0.36146]
[1712666538599,93.72,70821.0994,25.2,-0.00366,0.0,0.36343]
[1712666543634,93.72,70821.5324,25.2,-0.00366,0.0,0.36329]
[1712666548669,93.72,70813.2625,25.2,-0.00368,0.0,0.36584]
[1712666553704,93.72,70810.8371,25.2,-0.00368,0.0,0.36532]
[1712666558740,93.72,70815.4627,25.2,-0.00366,0.0,0.36389]
[1712666563775,93.72,70827.0938,25.2,-0.00362,0.0,0.36032]
[1712666568809,93.72,70828.7862,25.2,-0.00362,0.0,0.35981]
[1712666573844,93.72,70827.6102,25.2,-0.00362,0.0,0.36017]
[1712666578880,93.72,70827.3171,25.2,-0.00362,0.0,0.36026]
[1712666583915,93.72,70826.2484,25.2,-0.00363,0.0,0.36058]
[1712666588949,93.72,70826.0681,25.2,-0.00363,0.0,0.36064]
[1712666593984,93.72,70826.7122,25.2,-0.00363,0.0,0.36044]
[1712666599020,93.72,70830.0977,25.2,-0.00361,0.0,0.35941]
[1712666604082,93.72,70828.2935,25.2,-0.00362,0.0,0.35996]
[1712666610098,93.72,70828.2519,25.2,-0.00362,0.0,0.35997]
[1712666615134,93.72,70829.1551,25.2,-0.0036,0.0,0.35844]
[1712666620167,93.72,70825.484,25.2,-0.00362,0.0,0.35956]
[1712666625203,93.72,70825.7714,25.2,-0.00362,0.0,0.35947]
[1712666630244,93.72,70826.3862,25.2,-0.00361,0.0,0.35928]
[1712666635279,93.72,70829.4281,25.2,-0.0036,0.0,0.35835]
[1712666640315,93.72,70827.6984,25.2,-0.00361,0.0,0.35888]
[1712666645349,93.72,70829.6015,25.2,-0.0036,0.0,0.3583]
[1712666650384,93.72,70820.6305,25.2,-0.00363,0.0,0.36104]
[1712666655406,93.72,70815.5398,25.2,-0.00365,0.0,0.3626]
[1712666660453,93.72,70822.3031,25.2,-0.00363,0.0,0.36053]
[1712666665489,93.72,70822.8034,25.2,-0.00363,0.0,0.36037]
[1712666670525,93.72,70817.2037,25.2,-0.00365,0.0,0.36209]
[1712666675560,93.72,70819.6542,25.2,-0.00362,0.0,0.36008]
[1712666680597,93.72,70821.6888,25.2,-0.00362,0.0,0.35945]
[1712666685638,93.72,70820.509,25.2,-0.00362,0.0,0.35981]
[1712666691406,93.72,70822.3132,25.2,-0.00362,0.0,0.35926]
[1712666696714,93.72,70822.9648,25.2,-0.00361,0.0,0.35907]
[1712666701751,93.72,70822.9806,25.2,-0.00361,0.0,0.35906]
[1712666706787,93.72,70828.7763,25.2,-0.00359,0.0,0.3573]
[1712666711821,93.72,70830.5236,25.2,-0.00359,0.0,0.35677]
[1712666716858,93.72,70829.3065,25.2,-0.00359,0.0,0.35714]
[1712666721894,93.72,70828.7735,25.2,-0.00359,0.0,0.3573]
[1712666726929,93.72,70829.1408,25.2,-0.00359,0.0,0.35719]
[1712666731962,93.72,70829.4323,25.2,-0.00358,0.0,0.35585]
[1712666736999,93.72,70827.2951,25.2,-0.00359,0.0,0.35649]
[1712666742406,93.72,70826.5278,25.2,-0.00359,0.0,0.35673]
[1712666748075,93.72,70830.8589,25.2,-0.00357,0.0,0.35541]
[1712666753109,93.72,70827.7303,25.2,-0.00358,0.0,0.35636]
[1712666758149,93.72,70825.1817,25.2,-0.00359,0.0,0.35713]
[1712666763180,93.72,70820.9632,25.2,-0.00361,0.0,0.35842]
[1712666768214,93.72,70825.819,25.2,-0.00359,0.0,0.35694]
[1712666773250,93.72,70829.8576,25.2,-0.00358,0.0,0.35572]
[1712666778285,93.72,70830.0934,25.2,-0.00358,0.0,0.35565]
[1712666783320,93.72,70843.0408,25.2,-0.00353,0.0,0.35175]
[1712666788356,93.72,70853.1254,25.2,-0.0035,0.0,0.34874]
[1712666793391,93.72,70851.3743,25.2,-0.00349,0.0,0.34803]
[1712666798425,93.72,70839.2903,25.2,-0.00353,0.0,0.35163]
[1712666803462,93.72,70831.2102,25.2,-0.00356,0.0,0.35406]
[1712666808497,93.72,70833.7903,25.2,-0.00355,0.0,0.35328]
[1712666813532,93.72,70833.2903,25.2,-0.00355,0.0,0.35343]
[1712666818566,93.72,70839.3475,25.2,-0.00353,0.0,0.35161]
[1712666823603,93.72,70838.7233,25.2,-0.00353,0.0,0.3518]
[1712666828637,93.72,70844.9419,25.2,-0.00351,0.0,0.34994]
[1712666833672,93.72,70844.9233,25.2,-0.00351,0.0,0.34995]
[1712666838706,93.72,70851.512,25.2,-0.00349,0.0,0.34798]
[1712666843742,93.72,70852.0349,25.2,-0.00349,0.0,0.34783]
[1712666848780,93.72,70850.135,25.2,-0.0035,0.0,0.34839]
[1712666854823,93.72,70852.9533,25.2,-0.00347,0.0,0.34633]
[1712666859858,93.72,70850.4918,25.2,-0.00348,0.0,0.34706]
[1712666864892,93.72,70851.4489,25.2,-0.00348,0.0,0.34677]
[1712666869928,93.72,70851.1175,25.2,-0.00348,0.0,0.34687]
[1712666874964,93.72,70851.9603,25.2,-0.00348,0.0,0.34662]
[1712666879998,93.72,70873.8889,25.2,-0.0034,0.0,0.34018]
[1712666885033,93.72,70883.8689,25.2,-0.00337,0.0,0.33729]
[1712666890068,93.72,70878.546,25.2,-0.00339,0.0,0.33883]
[1712666895103,93.72,70879.0845,25.2,-0.00339,0.0,0.33867]
[1712666900138,93.72,70889.5612,25.2,-0.00335,0.0,0.33565]
[1712666905175,93.72,70890.9697,25.2,-0.00335,0.0,0.33524]
[1712666910211,93.72,70897.8338,25.2,-0.00333,0.0,0.33327]
[1712666915247,93.72,70887.7423,25.2,-0.00335,0.0,0.33497]
[1712666920282,93.72,70896.965,25.2,-0.00332,0.0,0.33233]
[1712666925317,93.72,70896.4376,25.2,-0.00332,0.0,0.33248]
[1712666930352,93.72,70897.0549,25.2,-0.00332,0.0,0.3323]
[1712666935390,93.72,70906.7574,25.2,-0.00329,0.0,0.32954]
[1712666940406,93.72,70909.3717,25.2,-0.00328,0.0,0.3288]
[1712666945458,93.72,70902.3873,25.2,-0.0033,0.0,0.33078]
[1712666950493,93.72,70907.8401,25.2,-0.00328,0.0,0.32924]
[1712666955526,93.72,70909.8929,25.2,-0.00328,0.0,0.32866]
[1712666960563,93.72,70903.7173,25.2,-0.0033,0.0,0.33041]
[1712666965596,93.72,70902.3118,25.2,-0.0033,0.0,0.33081]
[1712666970634,93.72,70906.9005,25.2,-0.00329,0.0,0.3295]
[1712666975667,93.72,70906.1049,25.2,-0.00328,0.0,0.32855]
[1712666980701,93.72,70908.665,25.2,-0.00327,0.0,0.32782]
[1712666985737,93.72,70910.8307,25.2,-0.00326,0.0,0.32721]
[1712666990771,93.72,70920.2206,25.2,-0.00323,0.0,0.32458]
[1712666995809,93.72,70924.0348,25.2,-0.00322,0.0,0.32351]
[1712667000842,93.72,70945.5816,25.2,-0.00315,0.0,0.31755]
[1712667005876,93.72,70946.9244,25.2,-0.00315,0.0,0.31718]
[1712667010912,93.72,70953.7731,25.2,-0.00313,0.0,0.31531]
[1712667015954,93.72,70966.5602,25.2,-0.00309,0.0,0.31184]
[1712667020990,93.72,70964.5273,25.2,-0.0031,0.0,0.31239]
[1712667026025,93.72,70965.917,25.2,-0.00309,0.0,0.31201]
[1712667031061,93.72,70964.2657,25.2,-0.00309,0.0,0.31132]
[1712667036097,93.72,70952.0456,25.2,-0.00312,0.0,0.31463]
[1712667041131,93.72,70965.5526,25.2,-0.00308,0.0,0.31098]
[1712667046168,93.72,70959.2454,25.2,-0.0031,0.0,0.31268]
[1712667051210,93.72,70954.3,25.2,-0.00312,0.0,0.31402]
[1712667056243,93.72,70935.5748,25.2,-0.00317,0.0,0.31915]
[1712667061278,93.72,70935.1251,25.2,-0.00317,0.0,0.31927]
[1712667066314,93.72,70938.5341,25.2,-0.00316,0.0,0.31833]
[1712667071348,93.72,70940.4531,25.2,-0.00316,0.0,0.31781]
[1712667076385,93.72,70953.2327,25.2,-0.00312,0.0,0.31431]
[1712667081406,93.72,70963.079,25.2,-0.00309,0.0,0.31164]
[1712667086454,93.72,70954.1379,25.2,-0.00312,0.0,0.31407]
[1712667091500,93.72,70935.8241,25.2,-0.00316,0.0,0.31792]
[1712667096536,93.72,70934.0287,25.2,-0.00317,0.0,0.31842]
[1712667101572,93.72,70929.2543,25.2,-0.00318,0.0,0.31973]
[1712667106608,93.72,70934.6913,25.2,-0.00316,0.0,0.31824]
[1712667111643,93.72,70936.0987,25.2,-0.00316,0.0,0.31785]
[1712667116675,93.72,70936.4443,25.2,-0.00316,0.0,0.31775]
[1712667121711,93.72,70925.6317,25.2,-0.00319,0.0,0.32074]
[1712667126747,93.72,70909.275,25.2,-0.00324,0.0,0.3253]
[1712667131782,93.72,70906.467,25.2,-0.00325,0.0,0.32609]
[1712667136818,93.72,70898.4462,25.2,-0.00328,0.0,0.32835]
[1712667142860,93.72,70896.3928,25.2,-0.00328,0.0,0.32893]
[1712667147895,93.72,70899.8222,25.2,-0.00327,0.0,0.32796]
[1712667152930,93.72,70874.6133,25.2,-0.00334,0.0,0.33395]
[1712667157964,93.72,70871.9914,25.2,-0.00335,0.0,0.3347]
[1712667163001,93.72,70883.081,25.2,-0.00332,0.0,0.33152]
[1712667168038,93.72,70902.6521,25.2,-0.00325,0.0,0.32598]
[1712667173073,93.72,70901.5211,25.2,-0.00326,0.0,0.3263]
[1712667178108,93.72,70885.9301,25.2,-0.00331,0.0,0.33071]
[1712667183149,93.72,70893.8656,25.2,-0.00328,0.0,0.32846]
[1712667188184,93.72,70884.5667,25.2,-0.00331,0.0,0.3311]
[1712667193220,93.72,70888.9921,25.2,-0.0033,0.0,0.32984]
[1712667198255,93.72,70893.5433,25.2,-0.00328,0.0,0.32855]
[1712667203288,93.72,70894.4663,25.2,-0.00328,0.0,0.32829]
[1712667208325,93.72,70885.0578,25.2,-0.00331,0.0,0.33096]
[1712667213361,93.72,70867.6406,25.2,-0.00335,0.0,0.33475]
[1712667218394,93.72,70862.6965,25.2,-0.00337,0.0,0.33618]
[1712667223429,93.72,70864.5295,25.2,-0.00336,0.0,0.33565]
[1712667228464,93.72,70868.4727,25.2,-0.00335,0.0,0.33451]
[1712667233498,93.72,70869.2896,25.2,-0.00335,0.0,0.33428]
[1712667238535,93.72,70867.4545,25.2,-0.00335,0.0,0.33481]
[1712667243571,93.72,70878.0967,25.2,-0.00332,0.0,0.33175]
[1712667248604,93.72,70889.1572,25.2,-0.00328,0.0,0.32861]
[1712667253640,93.72,70890.6236,25.2,-0.00328,0.0,0.32819]
[1712667258676,93.72,70900.0082,25.2,-0.00325,0.0,0.32555]
[1712667263710,93.72,70896.0451,25.2,-0.00326,0.0,0.32666]
[1712667268747,93.72,70899.9449,25.2,-0.00325,0.0,0.32556]
[1712667273779,93.72,70895.3091,25.2,-0.00325,0.0,0.32569]
[1712667278815,93.72,70898.0203,25.2,-0.00325,0.0,0.32493]
[1712667283853,93.72,70902.0356,25.2,-0.00323,0.0,0.3238]
[1712667288886,93.72,70898.1925,25.2,-0.00324,0.0,0.32488]
[1712667293922,93.72,70901.0109,25.2,-0.00324,0.0,0.32409]
[1712667298957,93.72,70901.5567,25.2,-0.00323,0.0,0.32394]
[1712667303992,93.72,70898.937,25.2,-0.00324,0.0,0.32467]
[1712667309028,93.72,70900.5727,25.2,-0.00324,0.0,0.32421]
[1712667314062,93.72,70898.4343,25.2,-0.00324,0.0,0.32481]
[1712667319096,93.72,70877.2212,25.2,-0.00331,0.0,0.33081]
[1712667324134,93.72,70874.1922,25.2,-0.00332,0.0,0.33167]
[1712667329168,93.72,70865.2026,25.2,-0.00335,0.0,0.33425]
[1712667334205,93.72,70860.9288,25.2,-0.00335,0.0,0.33428]
[1712667339406,93.72,70856.4685,25.2,-0.00337,0.0,0.33557]
[1712667345281,93.72,70847.4444,25.2,-0.0034,0.0,0.33818]
[1712667350327,93.72,70848.1798,25.2,-0.00339,0.0,0.33797]
[1712667355364,93.72,70854.7341,25.2,-0.00337,0.0,0.33607]
[1712667360397,93.72,70851.2816,25.2,-0.00338,0.0,0.33707]
[1712667365433,93.72,70848.7172,25.2,-0.00339,0.0,0.33781]
[1712667370468,93.72,70849.6613,25.2,-0.00339,0.0,0.33754]
[1712667375502,93.72,70850.0952,25.2,-0.00339,0.0,0.33741]
[1712667380541,93.72,70852.4281,25.2,-0.00338,0.0,0.33673]
[1712667385576,93.72,70852.8853,25.2,-0.00338,0.0,0.3366]
[1712667390610,93.72,70853.7111,25.2,-0.00338,0.0,0.33636]
[1712667395644,93.72,70848.7638,25.2,-0.00338,0.0,0.33659]
[1712667400681,93.72,70843.7799,25.2,-0.0034,0.0,0.33803]
[1712667405716,93.72,70843.9713,25.2,-0.0034,0.0,0.33798]
[1712667410750,93.72,70847.3278,25.2,-0.00339,0.0,0.337]
[1712667415785,93.72,70845.2652,25.2,-0.00339,0.0,0.3376]
[1712667420819,93.72,70841.8637,25.2,-0.0034,0.0,0.33859]
[1712667425854,93.72,70844.9079,25.2,-0.00339,0.0,0.3377]
[1712667430890,93.72,70844.933,25.2,-0.00339,0.0,0.3377]
[1712667435925,93.72,70844.1906,25.2,-0.0034,0.0,0.33791]
[1712667440959,93.72,70845.0652,25.2,-0.00339,0.0,0.33766]
[1712667446001,93.72,70820.1515,25.2,-0.00348,0.0,0.34496]
[1712667451030,93.72,70820.5173,25.2,-0.00346,0.0,0.34362]
[1712667456065,93.72,70822.3005,25.2,-0.00346,0.0,0.3431]
[1712667461105,93.72,70820.2012,25.2,-0.00346,0.0,0.34372]
[1712667466149,93.72,70813.3303,25.2,-0.00349,0.0,0.34575]
[1712667471170,93.72,70813.9096,25.2,-0.00348,0.0,0.34558]
[1712667476205,93.72,70806.5256,25.2,-0.00351,0.0,0.34777]
[1712667481240,93.72,70805.0353,25.2,-0.00352,0.0,0.34822]
[1712667486281,93.72,70809.2196,25.2,-0.0035,0.0,0.34697]
[1712667491321,93.72,70811.602,25.2,-0.00349,0.0,0.34626]
[1712667496352,93.72,70806.6739,25.2,-0.00351,0.0,0.34773]
[1712667501385,93.72,70802.9281,25.2,-0.00352,0.0,0.34885]
[1712667506420,93.72,70805.5284,25.2,-0.00351,0.0,0.34807]
[1712667511461,93.72,70808.0546,25.2,-0.00349,0.0,0.34608]
[1712667516507,93.72,70806.5239,25.2,-0.0035,0.0,0.34653]
[1712667521537,93.72,70800.6911,25.2,-0.00352,0.0,0.34827]
[1712667526572,93.72,70799.2885,25.2,-0.00352,0.0,0.34869]
[1712667531606,93.72,70790.6134,25.2,-0.00355,0.0,0.35129]
[1712667536641,93.72,70770.9614,25.2,-0.00362,0.0,0.35725]
[1712667541688,93.72,70748.8717,25.2,-0.0037,0.0,0.36406]
[1712667546721,93.72,70758.4263,25.2,-0.00366,0.0,0.3611]
[1712667551755,93.72,70740.3701,25.2,-0.00373,0.0,0.3667]
[1712667556791,93.72,70744.7163,25.2,-0.00371,0.0,0.36535]
[1712667561826,93.72,70750.725,25.2,-0.00369,0.0,0.36348]
[1712667566861,93.72,70752.5579,25.2,-0.00369,0.0,0.36291]
[1712667571897,93.72,70752.0741,25.2,-0.00367,0.0,0.36178]
[1712667576931,93.72,70735.5491,25.2,-0.00373,0.0,0.36692]
[1712667581966,93.72,70729.0875,25.2,-0.00376,0.0,0.36894]
[1712667587002,93.72,70730.3332,25.2,-0.00375,0.0,0.36855]
[1712667592037,93.72,70719.2609,25.2,-0.00379,0.0,0.37204]
[1712667597073,93.72,70713.2573,25.2,-0.00381,0.0,0.37395]
[1712667602117,93.72,70718.0768,25.2,-0.0038,0.0,0.37242]
[1712667607146,93.72,70725.4122,25.2,-0.00377,0.0,0.3701]
[1712667612181,93.72,70724.66,25.2,-0.00377,0.0,0.37034]
[1712667617216,93.72,70721.2586,25.2,-0.00379,0.0,0.37141]
[1712667622254,93.72,70738.8418,25.2,-0.00372,0.0,0.36589]
[1712667627291,93.72,70747.3535,25.2,-0.00369,0.0,0.36324]
[1712667633333,93.72,70738.1248,25.2,-0.00371,0.0,0.36482]
[1712667638367,93.72,70734.5535,25.2,-0.00372,0.0,0.36594]
[1712667643403,93.72,70735.1159,25.2,-0.00372,0.0,0.36576]
[1712667648406,93.72,70737.5159,25.2,-0.00371,0.0,0.36501]
[1712667653471,93.72,70742.6485,25.2,-0.0037,0.0,0.36342]
[1712667658508,93.72,70739.0798,25.2,-0.00371,0.0,0.36452]
[1712667663551,93.72,70739.3833,25.2,-0.00371,0.0,0.36443]
[1712667668578,93.72,70740.1835,25.2,-0.0037,0.0,0.36418]
[1712667673613,93.72,70737.6312,25.2,-0.00371,0.0,0.36498]
[1712667678654,93.72,70735.2285,25.2,-0.00372,0.0,0.36572]
[1712667683689,93.72,70732.4839,25.2,-0.00373,0.0,0.36658]
[1712667688725,93.72,70743.5279,25.2,-0.00369,0.0,0.36314]
[1712667693760,93.72,70758.2404,25.2,-0.00363,0.0,0.35733]
[1712667698795,93.72,70755.3947,25.2,-0.00364,0.0,0.35821]
[1712667703831,93.72,70750.6148,25.2,-0.00365,0.0,0.35967]
[1712667708866,93.72,70741.3488,25.2,-0.00369,0.0,0.36253]
[1712667713907,93.72,70718.0597,25.2,-0.00377,0.0,0.36981]
[1712667718944,93.72,70721.2424,25.2,-0.00376,0.0,0.36881]
[1712667723976,93.72,70720.148,25.2,-0.00376,0.0,0.36915]
[1712667729012,93.72,70725.6524,25.2,-0.00374,0.0,0.36742]
[1712667734047,93.72,70732.9295,25.2,-0.00372,0.0,0.36515]
[1712667739083,93.72,70720.1935,25.2,-0.00376,0.0,0.36914]
[1712667744117,93.72,70726.8328,25.2,-0.00374,0.0,0.36705]
[1712667749153,93.72,70725.1749,25.2,-0.00375,0.0,0.36757]
[1712667754192,93.72,70724.6222,25.2,-0.00373,0.0,0.36645]
[1712667759225,93.72,70728.6226,25.2,-0.00372,0.0,0.3652]
[1712667765406,93.72,70729.6156,25.2,-0.00372,0.0,0.36489]
[1712667771315,93.72,70739.2237,25.2,-0.00368,0.0,0.36191]
[1712667776350,93.72,70740.6012,25.2,-0.00368,0.0,0.36148]
[1712667781384,93.72,70736.1447,25.2,-0.00369,0.0,0.36286]
[1712667786407,93.72,70729.0013,25.2,-0.00372,0.0,0.36508]
[1712667791455,93.72,70728.7716,25.2,-0.00372,0.0,0.36515]
[1712667796491,93.72,70728.362,25.2,-0.00372,0.0,0.36528]
[1712667801526,93.72,70724.3128,25.2,-0.00374,0.0,0.36655]
[1712667806559,93.72,70718.0796,25.2,-0.00376,0.0,0.3685]
[1712667811595,93.72,70733.3154,25.2,-0.00369,0.0,0.36245]
[1712667816634,93.72,70732.1158,25.2,-0.00369,0.0,0.36283]
[1712667821667,93.72,70730.2248,25.2,-0.0037,0.0,0.36341]
[1712667826702,93.72,70716.3771,25.2,-0.00375,0.0,0.36774]
[1712667831737,93.72,70716.7076,25.2,-0.00375,0.0,0.36763]
[1712667836774,93.72,70724.5571,25.2,-0.00372,0.0,0.36518]
[1712667841811,93.72,70733.0023,25.2,-0.00369,0.0,0.36255]
[1712667847857,93.72,70735.86,25.2,-0.00368,0.0,0.36167]
[1712667852892,93.72,70738.8785,25.2,-0.00367,0.0,0.36073]
[1712667857928,93.72,70734.6009,25.2,-0.00369,0.0,0.36205]
[1712667862963,93.72,70728.3685,25.2,-0.00371,0.0,0.36399]
[1712667867997,93.72,70728.9689,25.2,-0.00371,0.0,0.3638]
[1712667873031,93.72,70730.2656,25.2,-0.00369,0.0,0.36211]
[1712667878067,93.72,70736.1299,25.2,-0.00367,0.0,0.3603]
[1712667883104,93.72,70738.3435,25.2,-0.00366,0.0,0.35962]
[1712667888139,93.72,70731.4499,25.2,-0.00368,0.0,0.36175]
[1712667893172,93.72,70733.7524,25.2,-0.00368,0.0,0.36103]
[1712667898209,93.72,70731.1597,25.2,-0.00369,0.0,0.36184]
[1712667903248,93.72,70735.4652,25.2,-0.00367,0.0,0.3605]
[1712667908279,93.72,70726.1738,25.2,-0.0037,0.0,0.36338]
[1712667913312,93.72,70725.3811,25.2,-0.00371,0.0,0.36363]
[1712667918350,93.72,70713.7321,25.2,-0.00375,0.0,0.36727]
[1712667923385,93.72,70711.5728,25.2,-0.00376,0.0,0.36794]
[1712667928419,93.72,70711.3318,25.2,-0.00376,0.0,0.36802]
[1712667933456,93.72,70670.7816,25.2,-0.00389,0.0,0.37962]
[1712667937483,93.72,70625.9357,25.2,-0.00407,0.0,0.39435]
[1712667942519,93.72,70624.9267,25.2,-0.00407,0.0,0.39469]
[1712667947552,93.72,70663.3182,25.2,-0.00392,0.0,0.38204]
[1712667952588,93.72,70671.8766,25.2,-0.00389,0.0,0.37927]
[1712667957623,93.72,70679.0899,25.2,-0.00386,0.0,0.37695]
[1712667962658,93.72,70658.4363,25.2,-0.00394,0.0,0.38363]
[1712667967693,93.72,70666.2509,25.2,-0.00391,0.0,0.38109]
[1712667972727,93.72,70656.2798,25.2,-0.00395,0.0,0.38433]
[1712667977762,93.72,70659.0119,25.2,-0.00394,0.0,0.38344]
[1712667982798,93.72,70656.5034,25.2,-0.00395,0.0,0.38426]
[1712667987834,93.72,70661.2606,25.2,-0.00393,0.0,0.38271]
[1712667992868,93.72,70649.0241,25.2,-0.00396,0.0,0.38536]
[1712667997902,93.72,70654.7369,25.2,-0.00394,0.0,0.38349]
[1712668002939,93.72,70650.238,25.2,-0.00396,0.0,0.38496]
[1712668007974,93.72,70659.5794,25.2,-0.00392,0.0,0.38191]
[1712668013008,93.72,70674.6381,25.2,-0.00387,0.0,0.37705]
[1712668018044,93.72,70683.5989,25.2,-0.00383,0.0,0.37418]
[1712668023090,93.72,70683.7983,25.2,-0.00383,0.0,0.37412]
[1712668028121,93.72,70701.4465,25.2,-0.00377,0.0,0.36852]
[1712668033158,93.72,70712.952,25.2,-0.00373,0.0,0.36492]
[1712668038192,93.72,70707.362,25.2,-0.00375,0.0,0.36666]
[1712668043226,93.72,70693.9597,25.2,-0.00379,0.0,0.37089]
[1712668048262,93.72,70694.8282,25.2,-0.00379,0.0,0.37061]
[1712668053297,93.72,70698.0293,25.2,-0.00377,0.0,0.36829]
[1712668058332,93.72,70693.3185,25.2,-0.00378,0.0,0.36978]
[1712668063368,93.72,70675.8006,25.2,-0.00385,0.0,0.37535]
[1712668068404,93.72,70663.9493,25.2,-0.00389,0.0,0.37916]
[1712668073441,93.72,70667.0824,25.2,-0.00388,0.0,0.37815]
[1712668078473,93.72,70682.5949,25.2,-0.00382,0.0,0.37318]
[1712668083509,93.72,70680.8739,25.2,-0.00383,0.0,0.37373]
[1712668088543,93.72,70668.6344,25.2,-0.00388,0.0,0.37765]
[1712668093578,93.72,70666.0316,25.2,-0.00388,0.0,0.37849]
[1712668098615,93.72,70662.7579,25.2,-0.0039,0.0,0.37955]
[1712668103649,93.72,70650.2974,25.2,-0.00394,0.0,0.38359]
[1712668108682,93.72,70644.963,25.2,-0.00396,0.0,0.38534]
[1712668113719,93.72,70643.0738,25.2,-0.00396,0.0,0.38461]
[1712668118754,93.72,70649.3784,25.2,-0.00393,0.0,0.38255]
[1712668123790,93.72,70648.3387,25.2,-0.00394,0.0,0.38289]
[1712668128824,93.72,70647.8269,25.2,-0.00394,0.0,0.38305]
[1712668133861,93.72,70648.1546,25.2,-0.00394,0.0,0.38295]
[1712668138894,93.72,70644.1426,25.2,-0.00395,0.0,0.38426]
[1712668143930,93.72,70628.9034,25.2,-0.00401,0.0,0.38926]
[1712668148967,93.72,70628.6014,25.2,-0.00401,0.0,0.38936]
[1712668153999,93.72,70626.8978,25.2,-0.00402,0.0,0.38993]
[1712668159036,93.72,70621.6812,25.2,-0.00404,0.0,0.39166]
[1712668164071,93.72,70600.2144,25.2,-0.00413,0.0,0.39885]
[1712668169106,93.72,70565.6706,25.2,-0.00426,0.0,0.41066]
[1712668174140,93.72,70592.9589,25.2,-0.00414,0.0,0.39991]
[1712668179157,93.72,70576.2381,25.2,-0.00421,0.0,0.40561]
[1712668184217,93.72,70563.3716,25.2,-0.00426,0.0,0.41004]
[1712668189250,93.72,70567.9771,25.2,-0.00424,0.0,0.40845]
[1712668194286,93.72,70566.4801,25.2,-0.00425,0.0,0.40897]
[1712668199321,93.72,70582.1388,25.2,-0.00418,0.0,0.40359]
[1712668204356,93.72,70593.2285,25.2,-0.00414,0.0,0.39982]
[1712668209391,93.72,70585.8074,25.2,-0.00417,0.0,0.40234]
[1712668214428,93.72,70565.3538,25.2,-0.00425,0.0,0.40936]
[1712668219462,93.72,70554.4858,25.2,-0.0043,0.0,0.41313]
[1712668224498,93.72,70537.2319,25.2,-0.00437,0.0,0.41917]
[1712668229532,93.72,70531.5122,25.2,-0.00439,0.0,0.42119]
[1712668234568,93.72,70539.5029,25.2,-0.00434,0.0,0.41694]
[1712668239604,93.72,70527.8983,25.2,-0.00439,0.0,0.42103]
[1712668244640,93.72,70532.0721,25.2,-0.00437,0.0,0.41955]
[1712668249675,93.72,70531.9293,25.2,-0.00438,0.0,0.4196]
[1712668254710,93.72,70531.02,25.2,-0.00438,0.0,0.41992]
[1712668259747,93.72,70530.8898,25.2,-0.00438,0.0,0.41997]
[1712668264786,93.72,70539.2923,25.2,-0.00434,0.0,0.41701]
[1712668269822,93.72,70543.3597,25.2,-0.00433,0.0,0.41558]
[1712668274856,93.72,70550.3005,25.2,-0.0043,0.0,0.41316]
[1712668280898,93.72,70569.3591,25.2,-0.00422,0.0,0.40656]
[1712668285932,93.72,70565.0871,25.2,-0.00424,0.0,0.40803]
[1712668290969,93.72,70568.0931,25.2,-0.00423,0.0,0.407]
[1712668296002,93.72,70577.0331,25.2,-0.00418,0.0,0.40253]
[1712668301037,93.72,70591.1168,25.2,-0.00412,0.0,0.39776]
[1712668306074,93.72,70611.3546,25.2,-0.00404,0.0,0.39098]
[1712668311107,93.72,70603.7627,25.2,-0.00407,0.0,0.39351]
[1712668316146,93.72,70605.9145,25.2,-0.00406,0.0,0.3928]
[1712668321184,93.72,70603.0464,25.2,-0.00407,0.0,0.39375]
[1712668326221,93.72,70606.476,25.2,-0.00406,0.0,0.39261]
[1712668331259,93.72,70618.3674,25.2,-0.00401,0.0,0.38866]
[1712668336291,93.72,70614.549,25.2,-0.00403,0.0,0.38992]
[1712668341324,93.72,70627.3525,25.2,-0.00398,0.0,0.3857]
[1712668346368,93.72,70642.8527,25.2,-0.00392,0.0,0.38064]
[1712668351404,93.72,70638.5099,25.2,-0.00392,0.0,0.38071]
[1712668356407,93.72,70637.3878,25.2,-0.00393,0.0,0.38107]
[1712668361472,93.72,70637.8862,25.2,-0.00392,0.0,0.38091]
[1712668366509,93.72,70641.83,25.2,-0.00391,0.0,0.37963]
[1712668371546,93.72,70639.6137,25.2,-0.00392,0.0,0.38035]
[1712668376580,93.72,70642.888,25.2,-0.00391,0.0,0.37929]
[1712668381616,93.72,70640.7598,25.2,-0.00391,0.0,0.37998]
[1712668386650,93.72,70637.1188,25.2,-0.00393,0.0,0.38116]
[1712668391685,93.72,70634.1059,25.2,-0.00394,0.0,0.38214]
[1712668396722,93.72,70634.8063,25.2,-0.00394,0.0,0.38191]
[1712668401755,93.72,70604.4738,25.2,-0.00405,0.0,0.3919]
[1712668406791,93.72,70600.0641,25.2,-0.00407,0.0,0.39337]
[1712668411826,93.72,70614.8746,25.2,-0.004,0.0,0.38709]
[1712668416862,93.72,70619.4667,25.2,-0.00398,0.0,0.38558]
[1712668421896,93.72,70630.1078,25.2,-0.00394,0.0,0.3821]
[1712668426931,93.72,70634.656,25.2,-0.00392,0.0,0.38062]
[1712668431967,93.72,70642.8375,25.2,-0.00389,0.0,0.37797]
[1712668437001,93.72,70641.8614,25.2,-0.0039,0.0,0.37828]
[1712668442043,93.72,70641.931,25.2,-0.0039,0.0,0.37826]
[1712668447072,93.72,70643.7949,25.2,-0.00389,0.0,0.37766]
[1712668452109,93.72,70643.5922,25.2,-0.00389,0.0,0.37772]
[1712668457150,93.72,70643.4286,25.2,-0.00389,0.0,0.37777]
[1712668462185,93.72,70639.6083,25.2,-0.0039,0.0,0.37901]
[1712668467220,93.72,70638.8967,25.2,-0.00391,0.0,0.37924]
[1712668472255,93.72,70641.4952,25.2,-0.00388,0.0,0.37706]
[1712668478298,93.72,70645.9387,25.2,-0.00387,0.0,0.37563]
[1712668483335,93.72,70658.5023,25.2,-0.00382,0.0,0.37161]
[1712668488368,93.72,70661.6868,25.2,-0.00381,0.0,0.3706]
[1712668493403,93.72,70663.5602,25.2,-0.0038,0.0,0.37001]
[1712668498441,93.72,70650.7129,25.2,-0.00385,0.0,0.3741]
[1712668503473,93.72,70637.8996,25.2,-0.0039,0.0,0.37822]
[1712668508511,93.72,70658.9112,25.2,-0.00382,0.0,0.37148]
[1712668513555,93.72,70663.9469,25.2,-0.0038,0.0,0.36988]
[1712668518588,93.72,70662.9603,25.2,-0.0038,0.0,0.3702]
[1712668523623,93.72,70673.6772,25.2,-0.00376,0.0,0.36681]
[1712668528683,93.72,70676.7028,25.2,-0.00375,0.0,0.36586]
[1712668533691,93.72,70678.9089,25.2,-0.00373,0.0,0.36386]
[1712668538729,93.72,70684.7032,25.2,-0.00371,0.0,0.36206]
[1712668543763,93.72,70691.772,25.2,-0.00369,0.0,0.35986]
[1712668548798,93.72,70682.2106,25.2,-0.00372,0.0,0.36283]
[1712668553833,93.72,70672.0481,25.2,-0.00376,0.0,0.36602]
[1712668558868,93.72,70672.6716,25.2,-0.00375,0.0,0.36582]
[1712668563904,93.72,70683.2687,25.2,-0.00372,0.0,0.3625]
[1712668568938,93.72,70688.1997,25.2,-0.0037,0.0,0.36097]
[1712668573973,93.72,70681.6792,25.2,-0.00372,0.0,0.363]
[1712668579007,93.72,70684.297,25.2,-0.00371,0.0,0.36218]
[1712668584044,93.72,70688.0165,25.2,-0.0037,0.0,0.36103]
[1712668589078,93.72,70691.2526,25.2,-0.00369,0.0,0.36002]
[1712668594112,93.72,70685.5706,25.2,-0.00369,0.0,0.36049]
[1712668599148,93.72,70680.8846,25.2,-0.00371,0.0,0.36195]
[1712668604183,93.72,70687.4214,25.2,-0.00369,0.0,0.35992]
[1712668609218,93.72,70693.9968,25.2,-0.00366,0.0,0.35789]
[1712668614254,93.72,70699.5287,25.2,-0.00364,0.0,0.35618]
[1712668619288,93.72,70701.1118,25.2,-0.00364,0.0,0.3557]
[1712668624327,93.72,70702.4447,25.2,-0.00363,0.0,0.35529]
[1712668629361,93.72,70697.0448,25.2,-0.00365,0.0,0.35695]
[1712668634395,93.72,70703.249,25.2,-0.00363,0.0,0.35504]
[1712668639435,93.72,70711.3319,25.2,-0.0036,0.0,0.35258]
[1712668644469,93.72,70718.0699,25.2,-0.00358,0.0,0.35053]
[1712668649502,93.72,70725.8484,25.2,-0.00355,0.0,0.34818]
[1712668654538,93.72,70721.3591,25.2,-0.00356,0.0,0.34827]
[1712668659573,93.72,70716.0275,25.2,-0.00357,0.0,0.34988]
[1712668664610,93.72,70719.9113,25.2,-0.00356,0.0,0.34871]
[1712668669644,93.72,70713.5081,25.2,-0.00358,0.0,0.35065]
[1712668674678,93.72,70711.1526,25.2,-0.00359,0.0,0.35136]
[1712668679713,93.72,70713.4214,25.2,-0.00358,0.0,0.35067]
[1712668684748,93.72,70719.2719,25.2,-0.00356,0.0,0.3489]
[1712668689785,93.72,70727.5688,25.2,-0.00353,0.0,0.34641]
[1712668694819,93.72,70727.2584,25.2,-0.00353,0.0,0.3465]
[1712668699855,93.72,70727.5281,25.2,-0.00353,0.0,0.34642]
[1712668704891,93.72,70735.1321,25.2,-0.00351,0.0,0.34415]
[1712668709924,93.72,70725.2439,25.2,-0.00354,0.0,0.34711]
[1712668714959,93.72,70718.52,25.2,-0.00355,0.0,0.34787]
[1712668719995,93.72,70726.6973,25.2,-0.00352,0.0,0.34541]
[1712668725029,93.72,70723.3037,25.2,-0.00354,0.0,0.34643]
[1712668730066,93.72,70727.0133,25.2,-0.00352,0.0,0.34532]
[1712668735100,93.72,70729.1899,25.2,-0.00352,0.0,0.34467]
[1712668740135,93.72,70725.0612,25.2,-0.00353,0.0,0.3459]
[1712668745172,93.72,70690.3045,25.2,-0.00365,0.0,0.35645]
[1712668750205,93.72,70677.2091,25.2,-0.0037,0.0,0.3605]
[1712668755241,93.72,70676.7278,25.2,-0.0037,0.0,0.36065]
[1712668760276,93.72,70675.7181,25.2,-0.0037,0.0,0.36096]
[1712668765309,93.72,70674.6608,25.2,-0.00371,0.0,0.36129]
[1712668770346,93.72,70674.7562,25.2,-0.00371,0.0,0.36126]
[1712668776387,93.72,70673.8854,25.2,-0.0037,0.0,0.36023]
[1712668781423,93.72,70668.0709,25.2,-0.00372,0.0,0.36204]
[1712668786457,93.72,70670.6604,25.2,-0.00371,0.0,0.36124]
[1712668791491,93.72,70673.1516,25.2,-0.0037,0.0,0.36046]
[1712668796527,93.72,70674.3439,25.2,-0.0037,0.0,0.36009]
[1712668801563,93.72,70673.5139,25.2,-0.0037,0.0,0.36035]
[1712668806599,93.72,70673.5215,25.2,-0.0037,0.0,0.36035]
[1712668811632,93.72,70672.6407,25.2,-0.0037,0.0,0.36062]
[1712668816668,93.72,70653.6351,25.2,-0.00377,0.0,0.36657]
[1712668821423,93.72,70587.2868,25.2,-0.00402,0.0,0.38801]
[1712668826738,93.72,70565.1537,25.2,-0.00411,0.0,0.3954]
[1712668831774,93.72,70566.1743,25.2,-0.00409,0.0,0.39367]
[1712668836809,93.72,70547.885,25.2,-0.00417,0.0,0.39985]
[1712668841844,93.72,70552.611,25.2,-0.00415,0.0,0.39825]
[1712668846879,93.72,70568.6614,25.2,-0.00408,0.0,0.39284]
[1712668851915,93.72,70580.0285,25.2,-0.00404,0.0,0.38905]
[1712668856949,93.72,70591.959,25.2,-0.00399,0.0,0.3851]
[1712668861984,93.72,70591.8665,25.2,-0.00399,0.0,0.38513]
[1712668867021,93.72,70595.4783,25.2,-0.00398,0.0,0.38395]
[1712668872055,93.72,70600.8442,25.2,-0.00396,0.0,0.38219]
[1712668877095,93.72,70583.1754,25.2,-0.00403,0.0,0.388]
[1712668882141,93.72,70523.6021,25.2,-0.00426,0.0,0.40819]
[1712668887177,93.72,70489.7157,25.2,-0.00441,0.0,0.42007]
[1712668892212,93.72,70488.2222,25.2,-0.0044,0.0,0.41914]
[1712668897249,93.72,70485.6264,25.2,-0.00441,0.0,0.42007]
[1712668902284,93.72,70469.7411,25.2,-0.00448,0.0,0.42574]
[1712668907319,93.72,70481.6925,25.2,-0.00442,0.0,0.42146]
[1712668912354,93.72,70491.6645,25.2,-0.00438,0.0,0.41793]
[1712668917389,93.72,70492.0163,25.2,-0.00438,0.0,0.4178]
[1712668922423,93.72,70493.0632,25.2,-0.00438,0.0,0.41743]
[1712668927462,93.72,70498.378,25.2,-0.00435,0.0,0.41556]
[1712668932496,93.72,70492.8041,25.2,-0.00438,0.0,0.41752]
[1712668937531,93.72,70484.7137,25.2,-0.00441,0.0,0.42039]
[1712668942566,93.72,70474.2202,25.2,-0.00446,0.0,0.42413]
[1712668947601,93.72,70464.6434,25.2,-0.0045,0.0,0.42758]
[1712668952636,93.72,70453.372,25.2,-0.00453,0.0,0.43017]
[1712668957672,93.72,70451.5771,25.2,-0.00454,0.0,0.43082]
[1712668962706,93.72,70458.7766,25.2,-0.00451,0.0,0.42822]
[1712668967741,93.72,70456.3091,25.2,-0.00452,0.0,0.42911]
[1712668972777,93.72,70448.5815,25.2,-0.00455,0.0,0.43191]
[1712668977810,93.72,70453.0914,25.2,-0.00453,0.0,0.43028]
[1712668982848,93.72,70453.4551,25.2,-0.00453,0.0,0.43014]
[1712668987883,93.72,70452.1557,25.2,-0.00454,0.0,0.43061]
[1712668992917,93.72,70453.4339,25.2,-0.00453,0.0,0.43015]
[1712668997953,93.72,70461.6109,25.2,-0.0045,0.0,0.42719]
[1712669002988,93.72,70474.679,25.2,-0.00444,0.0,0.42251]
[1712669008023,93.72,70480.7525,25.2,-0.00441,0.0,0.42034]
[1712669013067,93.72,70486.9626,25.2,-0.00437,0.0,0.41669]
[1712669018101,93.72,70486.5763,25.2,-0.00437,0.0,0.41682]
[1712669023136,93.72,70486.0275,25.2,-0.00438,0.0,0.41702]
[1712669028171,93.72,70479.394,25.2,-0.0044,0.0,0.41937]
[1712669033214,93.72,70474.2486,25.2,-0.00443,0.0,0.4212]
[1712669038249,93.72,70470.8602,25.2,-0.00444,0.0,0.42241]
[1712669043283,93.72,70464.8252,25.2,-0.00447,0.0,0.42457]
[1712669048318,93.72,70454.3484,25.2,-0.00451,0.0,0.42834]
[1712669053356,93.72,70465.7813,25.2,-0.00446,0.0,0.42422]
[1712669058391,93.72,70466.6077,25.2,-0.00446,0.0,0.42393]
[1712669063430,93.72,70461.8279,25.2,-0.00448,0.0,0.42564]
[1712669068465,93.72,70471.6358,25.2,-0.00444,0.0,0.42213]
[1712669073503,93.72,70483.9176,25.2,-0.00437,0.0,0.41631]
[1712669078538,93.72,70491.0262,25.2,-0.00434,0.0,0.41381]
[1712669083574,93.72,70493.3149,25.2,-0.00433,0.0,0.41301]
[1712669088610,93.72,70491.0654,25.2,-0.00434,0.0,0.4138]
[1712669093644,93.72,70491.8747,25.2,-0.00434,0.0,0.41351]
[1712669098679,93.72,70505.9731,25.2,-0.00428,0.0,0.40859]
[1712669103715,93.72,70511.5861,25.2,-0.00426,0.0,0.40665]
[1712669108750,93.72,70522.8859,25.2,-0.00421,0.0,0.40276]
[1712669113805,93.72,70517.1703,25.2,-0.00423,0.0,0.40472]
[1712669118821,93.72,70544.5061,25.2,-0.00412,0.0,0.3954]
[1712669123855,93.72,70548.6632,25.2,-0.00411,0.0,0.394]
[1712669128889,93.72,70545.5442,25.2,-0.00412,0.0,0.39505]
[1712669133926,93.72,70541.8423,25.2,-0.00412,0.0,0.39491]
[1712669138960,93.72,70541.7178,25.2,-0.00412,0.0,0.39495]
[1712669143995,93.72,70534.6628,25.2,-0.00415,0.0,0.39734]
[1712669149031,93.72,70535.3776,25.2,-0.00414,0.0,0.39709]
[1712669154067,93.72,70535.2837,25.2,-0.00414,0.0,0.39712]
[1712669159101,93.72,70538.7165,25.2,-0.00413,0.0,0.39596]
[1712669164138,93.72,70544.6271,25.2,-0.00411,0.0,0.39397]
[1712669169173,93.72,70547.1505,25.2,-0.0041,0.0,0.39312]
[1712669174217,93.72,70539.8684,25.2,-0.00413,0.0,0.39557]
[1712669179246,93.72,70539.6723,25.2,-0.00413,0.0,0.39564]
[1712669184285,93.72,70556.1806,25.2,-0.00406,0.0,0.3901]
[1712669189319,93.72,70555.6247,25.2,-0.00406,0.0,0.39028]
[1712669194351,93.72,70556.9086,25.2,-0.00404,0.0,0.38848]
[1712669199386,93.72,70553.9,25.2,-0.00406,0.0,0.38948]
[1712669204420,93.72,70542.532,25.2,-0.0041,0.0,0.39328]
[1712669209455,93.72,70553.4042,25.2,-0.00406,0.0,0.38964]
[1712669214490,93.72,70560.9897,25.2,-0.00403,0.0,0.38712]
[1712669219526,93.72,70568.0031,25.2,-0.004,0.0,0.3848]
[1712669224563,93.72,70589.2104,25.2,-0.00392,0.0,0.37786]
[1712669229596,93.72,70608.9296,25.2,-0.00384,0.0,0.3715]
[1712669234632,93.72,70605.0146,25.2,-0.00386,0.0,0.37276]
[1712669239666,93.72,70604.0949,25.2,-0.00386,0.0,0.37305]
[1712669244700,93.72,70606.0259,25.2,-0.00386,0.0,0.37243]
[1712669249735,93.72,70605.0483,25.2,-0.00386,0.0,0.37275]
[1712669254771,93.72,70608.1011,25.2,-0.00383,0.0,0.37044]
[1712669259807,93.72,70617.372,25.2,-0.0038,0.0,0.36749]
[1712669264842,93.72,70628.95,25.2,-0.00376,0.0,0.36383]
[1712669269927,93.72,70626.8028,25.2,-0.00376,0.0,0.36451]
[1712669274961,93.72,70625.4313,25.2,-0.00377,0.0,0.36494]
[1712669279998,93.72,70625.1698,25.2,-0.00377,0.0,0.36502]
[1712669285033,93.72,70626.1532,25.2,-0.00377,0.0,0.36471]
[1712669290068,93.72,70624.3179,25.2,-0.00377,0.0,0.36529]
[1712669295103,93.72,70606.2556,25.2,-0.00384,0.0,0.37103]
[1712669300137,93.72,70610.1952,25.2,-0.00383,0.0,0.36977]
[1712669305173,93.72,70605.7807,25.2,-0.00384,0.0,0.37118]
[1712669310208,93.72,70618.8461,25.2,-0.00379,0.0,0.36702]
[1712669315243,93.72,70620.4536,25.2,-0.00377,0.0,0.36519]
[1712669320277,93.72,70617.8057,25.2,-0.00378,0.0,0.36603]
[1712669325313,93.72,70617.8065,25.2,-0.00378,0.0,0.36603]
[1712669330349,93.72,70619.5072,25.2,-0.00378,0.0,0.36549]
[1712669335385,93.72,70613.0758,25.2,-0.0038,0.0,0.36753]
[1712669340406,93.72,70613.1964,25.2,-0.0038,0.0,0.36749]
[1712669345457,93.72,70619.1998,25.2,-0.00378,0.0,0.36559]
[1712669350489,93.72,70620.2139,25.2,-0.00378,0.0,0.36527]
[1712669355525,93.72,70620.8897,25.2,-0.00377,0.0,0.36505]
[1712669360559,93.72,70623.7312,25.2,-0.00376,0.0,0.36416]
[1712669365595,93.72,70626.9788,25.2,-0.00375,0.0,0.36314]
[1712669370630,93.72,70625.4718,25.2,-0.00376,0.0,0.36361]
[1712669375665,93.72,70621.2304,25.2,-0.00376,0.0,0.36363]
[1712669380699,93.72,70604.0028,25.2,-0.00382,0.0,0.36908]
[1712669385735,93.72,70619.7765,25.2,-0.00376,0.0,0.36409]
[1712669390771,93.72,70636.2093,25.2,-0.0037,0.0,0.35895]
[1712669395806,93.72,70652.5225,25.2,-0.00364,0.0,0.35391]
[1712669400841,93.72,70653.8974,25.2,-0.00364,0.0,0.35348]
[1712669405878,93.72,70675.7668,25.2,-0.00356,0.0,0.34683]
[1712669410912,93.72,70648.6796,25.2,-0.00366,0.0,0.35509]
[1712669415947,93.72,70647.2334,25.2,-0.00366,0.0,0.35553]
[1712669420983,93.72,70615.1897,25.2,-0.00378,0.0,0.36553]
[1712669426017,93.72,70621.7065,25.2,-0.00376,0.0,0.36348]
[1712669431052,93.72,70615.738,25.2,-0.00377,0.0,0.36404]
[1712669436090,93.72,70632.296,25.2,-0.0037,0.0,0.35886]
[1712669441125,93.72,70664.8714,25.2,-0.00359,0.0,0.34886]
[1712669446159,93.72,70682.149,25.2,-0.00353,0.0,0.34365]
[1712669451193,93.72,70688.424,25.2,-0.00351,0.0,0.34177]
[1712669456228,93.72,70720.1985,25.2,-0.0034,0.0,0.33242]
[1712669461263,93.72,70717.9191,25.2,-0.00341,0.0,0.33308]
[1712669464284,93.72,70769.5799,25.2,-0.00324,0.0,0.31833]
[1712669469319,93.72,70792.2403,25.2,-0.00316,0.0,0.31204]
[1712669474355,93.72,70801.6289,25.2,-0.00313,0.0,0.30946]
[1712669479391,93.72,70786.2352,25.2,-0.00318,0.0,0.31369]
[1712669484406,93.72,70766.5193,25.2,-0.00324,0.0,0.31918]
[1712669489462,93.72,70766.0778,25.2,-0.00325,0.0,0.31931]
[1712669494495,93.72,70783.3799,25.2,-0.00318,0.0,0.3133]
[1712669499532,93.72,70796.5023,25.2,-0.00314,0.0,0.3097]
[1712669504574,93.72,70784.0614,25.2,-0.00318,0.0,0.31312]
[1712669509608,93.72,70787.1411,25.2,-0.00317,0.0,0.31227]
[1712669514646,93.72,70788.4097,25.2,-0.00316,0.0,0.31192]
[1712669519708,93.72,70824.4288,25.2,-0.00305,0.0,0.30214]
[1712669524739,93.72,70845.4752,25.2,-0.00299,0.0,0.29656]
[1712669529772,93.72,70843.4232,25.2,-0.00299,0.0,0.2971]
[1712669534799,93.72,70862.7193,25.2,-0.00294,0.0,0.29205]
[1712669539842,93.72,70866.5415,25.2,-0.00293,0.0,0.29106]
[1712669544878,93.72,70836.9546,25.2,-0.00301,0.0,0.29881]
[1712669549912,93.72,70849.2414,25.2,-0.00298,0.0,0.29557]
[1712669554947,93.72,70881.2766,25.2,-0.00287,0.0,0.28616]
[1712669559984,93.72,70887.1002,25.2,-0.00286,0.0,0.28468]
[1712669565017,93.72,70910.2649,25.2,-0.00279,0.0,0.27885]
[1712669570053,93.72,70916.9452,25.2,-0.00277,0.0,0.27718]
[1712669575089,93.72,70925.8672,25.2,-0.00275,0.0,0.27498]
[1712669580123,93.72,70948.3865,25.2,-0.00268,0.0,0.26948]
[1712669585158,93.72,70935.1785,25.2,-0.00272,0.0,0.27269]
[1712669590193,93.72,70942.9655,25.2,-0.0027,0.0,0.27079]
[1712669595227,93.72,70943.9626,25.2,-0.0027,0.0,0.27055]
[1712669600262,93.72,70945.3775,25.2,-0.00269,0.0,0.27021]
[1712669605297,93.72,70938.8621,25.2,-0.00271,0.0,0.27179]
[1712669610333,93.72,70945.0653,25.2,-0.00269,0.0,0.27028]
[1712669615369,93.72,70939.787,25.2,-0.0027,0.0,0.27051]
[1712669620406,93.72,70880.9409,25.2,-0.00286,0.0,0.28515]
[1712669625406,93.72,70872.8004,25.2,-0.00289,0.0,0.28723]
[1712669630479,93.72,70864.2476,25.2,-0.00291,0.0,0.28942]
[1712669635513,93.72,70868.5981,25.2,-0.0029,0.0,0.2883]
[1712669640550,93.72,70829.3576,25.2,-0.00301,0.0,0.29855]
[1712669645586,93.72,70801.6746,25.2,-0.0031,0.0,0.30596]
[1712669650621,93.72,70803.1623,25.2,-0.00309,0.0,0.30556]
[1712669654650,93.72,70852.6756,25.2,-0.00294,0.0,0.29242]
[1712669659682,93.72,70855.6768,25.2,-0.00294,0.0,0.29164]
[1712669664728,93.72,70816.5477,25.2,-0.00305,0.0,0.30196]
[1712669669758,93.72,70798.1427,25.2,-0.00311,0.0,0.30692]
[1712669674794,93.72,70800.4654,25.2,-0.00309,0.0,0.30513]
[1712669679830,93.72,70778.0874,25.2,-0.00316,0.0,0.31123]
[1712669684866,93.72,70772.2959,25.2,-0.00318,0.0,0.31283]
[1712669687890,93.72,70724.3754,25.2,-0.00333,0.0,0.32632]
[1712669692925,93.72,70724.2283,25.2,-0.00334,0.0,0.32636]
[1712669697961,93.72,70720.411,25.2,-0.00335,0.0,0.32746]
[1712669703003,93.72,70662.7725,25.2,-0.00354,0.0,0.3444]
[1712669708033,93.72,70598.0434,25.2,-0.00378,0.0,0.36434]
[1712669713071,93.72,70564.6026,25.2,-0.0039,0.0,0.37503]
[1712669718106,93.72,70572.9157,25.2,-0.00387,0.0,0.37235]
[1712669723141,93.72,70588.9982,25.2,-0.00381,0.0,0.36721]
[1712669728175,93.72,70625.5003,25.2,-0.00368,0.0,0.35576]
[1712669733210,93.72,70636.188,25.2,-0.00363,0.0,0.35118]
[1712669738245,93.72,70631.8312,25.2,-0.00364,0.0,0.35252]
[1712669743283,93.72,70633.9863,25.2,-0.00363,0.0,0.35186]
[1712669748315,93.72,70635.9744,25.2,-0.00363,0.0,0.35125]
[1712669753351,93.72,70638.429,25.2,-0.00362,0.0,0.3505]
[1712669758386,93.72,70648.9301,25.2,-0.00358,0.0,0.34731]
[1712669763406,93.72,70664.0248,25.2,-0.00353,0.0,0.34276]
[1712669768458,93.72,70635.9999,25.2,-0.00363,0.0,0.35124]
[1712669773493,93.72,70644.4226,25.2,-0.0036,0.0,0.34867]
[1712669778529,93.72,70643.3929,25.2,-0.0036,0.0,0.34899]
[1712669783563,93.72,70647.2935,25.2,-0.00359,0.0,0.3478]
[1712669788600,93.72,70622.3334,25.2,-0.00368,0.0,0.35544]
[1712669793634,93.72,70593.7255,25.2,-0.00377,0.0,0.36306]
[1712669798669,93.72,70601.2881,25.2,-0.00374,0.0,0.36068]
[1712669803709,93.72,70607.1776,25.2,-0.00372,0.0,0.35884]
[1712669808742,93.72,70622.5321,25.2,-0.00366,0.0,0.35408]
[1712669813774,93.72,70610.3537,25.2,-0.00371,0.0,0.35785]
[1712669818809,93.72,70603.3179,25.2,-0.00373,0.0,0.36005]
[1712669823846,93.72,70605.9306,25.2,-0.00372,0.0,0.35923]
[1712669828881,93.72,70603.5103,25.2,-0.00373,0.0,0.35999]
[1712669833934,93.72,70565.0959,25.2,-0.00387,0.0,0.37218]
[1712669838970,93.72,70524.2447,25.2,-0.00403,0.0,0.38553]
[1712669844008,93.72,70498.5368,25.2,-0.00413,0.0,0.39414]
[1712669849048,93.72,70497.4691,25.2,-0.00414,0.0,0.3945]
[1712669854083,93.72,70503.2087,25.2,-0.0041,0.0,0.39116]
[1712669859118,93.72,70517.9008,25.2,-0.00404,0.0,0.38625]
[1712669864152,93.72,70543.0008,25.2,-0.00395,0.0,0.37798]
[1712669869186,93.72,70553.3527,25.2,-0.00391,0.0,0.37462]
[1712669874222,93.72,70566.3542,25.2,-0.00386,0.0,0.37043]
[1712669879256,93.72,70583.5453,25.2,-0.00379,0.0,0.36495]
[1712669884293,93.72,70561.3707,25.2,-0.00387,0.0,0.37203]
[1712669889327,93.72,70555.8403,25.2,-0.0039,0.0,0.37381]
[1712669894362,93.72,70568.6024,25.2,-0.00385,0.0,0.36971]
[1712669899397,93.72,70560.8651,25.2,-0.00388,0.0,0.37219]
[1712669904406,93.72,70569.4071,25.2,-0.00384,0.0,0.36945]
[1712669909467,93.72,70560.6389,25.2,-0.00388,0.0,0.37226]
[1712669914502,93.72,70558.3039,25.2,-0.00387,0.0,0.37167]
[1712669919537,93.72,70554.0846,25.2,-0.00389,0.0,0.37303]
[1712669924572,93.72,70555.37,25.2,-0.00388,0.0,0.37261]
[1712669929606,93.72,70555.5849,25.2,-0.00388,0.0,0.37254]
[1712669934643,93.72,70553.5349,25.2,-0.00389,0.0,0.37321]
[1712669939677,93.72,70556.3853,25.2,-0.00388,0.0,0.37229]
[1712669944712,93.72,70572.4246,25.2,-0.00382,0.0,0.36715]
[1712669949747,93.72,70601.0197,25.2,-0.00371,0.0,0.35814]
[1712669954782,93.72,70598.3838,25.2,-0.00372,0.0,0.35897]
[1712669959819,93.72,70599.1934,25.2,-0.00372,0.0,0.35871]
[1712669964854,93.72,70597.7045,25.2,-0.00373,0.0,0.35918]
[1712669969889,93.72,70600.2706,25.2,-0.00372,0.0,0.35838]
[1712669974924,93.72,70598.5863,25.2,-0.00371,0.0,0.35759]
[1712669979961,93.72,70597.7946,25.2,-0.00371,0.0,0.35784]
[1712669984995,93.72,70597.9356,25.2,-0.00371,0.0,0.35779]
[1712669990030,93.72,70608.1847,25.2,-0.00367,0.0,0.35462]
[1712669995065,93.72,70622.9435,25.2,-0.00362,0.0,0.35008]
[1712670000102,93.72,70659.596,25.2,-0.00349,0.0,0.33904]
[1712670005136,93.72,70695.7123,25.2,-0.00337,0.0,0.32845]
[1712670010173,93.72,70730.6852,25.2,-0.00325,0.0,0.31848]
[1712670015209,93.72,70725.8184,25.2,-0.00327,0.0,0.31986]
[1712670020243,93.72,70717.258,25.2,-0.0033,0.0,0.32228]
[1712670025278,93.72,70707.2864,25.2,-0.00333,0.0,0.32513]
[1712670030314,93.72,70719.733,25.2,-0.00329,0.0,0.32158]
[1712670035350,93.72,70731.9607,25.2,-0.00324,0.0,0.31693]
[1712670040386,93.72,70741.4924,25.2,-0.00321,0.0,0.31427]
[1712670045407,93.72,70742.4357,25.2,-0.0032,0.0,0.314]
[1712670050459,93.72,70726.838,25.2,-0.00325,0.0,0.31837]
[1712670055494,93.72,70741.022,25.2,-0.00321,0.0,0.3144]
[1712670060528,93.72,70757.6347,25.2,-0.00316,0.0,0.30981]
[1712670065566,93.72,70769.4992,25.2,-0.00312,0.0,0.30656]
[1712670070604,93.72,70772.478,25.2,-0.00311,0.0,0.30575]
[1712670075637,93.72,70750.4789,25.2,-0.00318,0.0,0.31178]
[1712670080671,93.72,70768.4995,25.2,-0.00312,0.0,0.30683]
[1712670085709,93.72,70767.2541,25.2,-0.00313,0.0,0.30717]
[1712670090741,93.72,70771.9445,25.2,-0.00311,0.0,0.3059]
[1712670095780,93.72,70750.7302,25.2,-0.00317,0.0,0.31053]
[1712670100817,93.72,70731.9937,25.2,-0.00323,0.0,0.31572]
[1712670105850,93.72,70719.3628,25.2,-0.00327,0.0,0.31927]
[1712670110886,93.72,70693.2083,25.2,-0.00335,0.0,0.32672]
[1712670115923,93.72,70664.2993,25.2,-0.00345,0.0,0.33514]
[1712670120957,93.72,70656.3057,25.2,-0.00348,0.0,0.3375]
[1712670125994,93.72,70638.5536,25.2,-0.00354,0.0,0.34279]
[1712670131030,93.72,70638.8581,25.2,-0.00354,0.0,0.3427]
[1712670136063,93.72,70627.378,25.2,-0.00358,0.0,0.34616]
[1712670141100,93.72,70628.8847,25.2,-0.00357,0.0,0.34571]
[1712670146134,93.72,70627.2889,25.2,-0.00358,0.0,0.34619]
[1712670151169,93.72,70623.5463,25.2,-0.00358,0.0,0.34604]
[1712670156204,93.72,70613.4754,25.2,-0.00362,0.0,0.34911]
[1712670161240,93.72,70611.6631,25.2,-0.00362,0.0,0.34966]
[1712670166283,93.72,70613.2735,25.2,-0.00362,0.0,0.34917]
[1712670171319,93.72,70603.2033,25.2,-0.00365,0.0,0.35225]
[1712670176353,93.72,70624.4738,25.2,-0.00358,0.0,0.34576]
[1712670181389,93.72,70638.5352,25.2,-0.00353,0.0,0.34153]
[1712670186407,93.72,70649.1467,25.2,-0.00349,0.0,0.33837]
[1712670191459,93.72,70643.6937,25.2,-0.00351,0.0,0.33999]
[1712670196492,93.72,70633.9031,25.2,-0.00354,0.0,0.34292]
[1712670201530,93.72,70618.7873,25.2,-0.0036,0.0,0.34749]
[1712670206564,93.72,70621.3911,25.2,-0.00359,0.0,0.3467]
[1712670211598,93.72,70650.1319,25.2,-0.00347,0.0,0.33682]
[1712670216633,93.72,70640.7911,25.2,-0.00351,0.0,0.33959]
[1712670221668,93.72,70638.5504,25.2,-0.00351,0.0,0.34026]
[1712670226707,93.72,70640.8427,25.2,-0.00351,0.0,0.33958]
[1712670231742,93.72,70651.6091,25.2,-0.00347,0.0,0.33638]
[1712670236779,93.72,70633.1932,25.2,-0.00353,0.0,0.34186]
[1712670241811,93.72,70648.0751,25.2,-0.00348,0.0,0.33743]
[1712670246847,93.72,70645.6849,25.2,-0.00349,0.0,0.33814]
[1712670251882,93.72,70644.348,25.2,-0.00349,0.0,0.33853]
[1712670256917,93.72,70650.5222,25.2,-0.00347,0.0,0.3367]
[1712670261953,93.72,70651.0169,25.2,-0.00347,0.0,0.33656]
[1712670266988,93.72,70647.3841,25.2,-0.00348,0.0,0.33763]
[1712670272028,93.72,70620.4885,25.2,-0.00356,0.0,0.34441]
[1712670275048,93.72,70566.1135,25.2,-0.00376,0.0,0.36117]
[1712670280083,93.72,70552.9484,25.2,-0.00381,0.0,0.36534]
[1712670285117,93.72,70558.5306,25.2,-0.00379,0.0,0.36356]
[1712670290156,93.72,70568.1505,25.2,-0.00375,0.0,0.36053]
[1712670295188,93.72,70562.482,25.2,-0.00378,0.0,0.36232]
[1712670300227,93.72,70557.6926,25.2,-0.00379,0.0,0.36383]
[1712670305260,93.72,70546.47,25.2,-0.00384,0.0,0.3674]
[1712670310296,93.72,70551.6725,25.2,-0.00382,0.0,0.36574]
[1712670315333,93.72,70540.6469,25.2,-0.00386,0.0,0.36926]
[1712670320367,93.72,70531.091,25.2,-0.00389,0.0,0.37234]
[1712670325404,93.72,70532.0097,25.2,-0.00389,0.0,0.37204]
[1712670330407,93.72,70531.0424,25.2,-0.00389,0.0,0.37236]
[1712670335477,93.72,70526.2637,25.2,-0.0039,0.0,0.37255]
[1712670340506,93.72,70525.4379,25.2,-0.0039,0.0,0.37281]
[1712670345546,93.72,70528.6717,25.2,-0.00389,0.0,0.37177]
[1712670350584,93.72,70541.903,25.2,-0.00384,0.0,0.36752]
[1712670355618,93.72,70536.3135,25.2,-0.00386,0.0,0.36931]
[1712670360654,93.72,70541.2483,25.2,-0.00384,0.0,0.36773]
[1712670365688,93.72,70519.4348,25.2,-0.00393,0.0,0.37476]
[1712670370725,93.72,70474.1166,25.2,-0.0041,0.0,0.38975]
[1712670375759,93.72,70476.0758,25.2,-0.0041,0.0,0.38909]
[1712670380794,93.72,70462.4551,25.2,-0.00415,0.0,0.39369]
[1712670385831,93.72,70457.2676,25.2,-0.00417,0.0,0.39545]
[1712670390867,93.72,70428.3658,25.2,-0.00429,0.0,0.4054]
[1712670395900,93.72,70396.4297,25.2,-0.00441,0.0,0.41518]
[1712670400937,93.72,70406.8867,25.2,-0.00437,0.0,0.41148]
[1712670405971,93.72,70386.6765,25.2,-0.00445,0.0,0.41866]
[1712670411011,93.72,70389.6664,25.2,-0.00444,0.0,0.41759]
[1712670416041,93.72,70406.0122,25.2,-0.00437,0.0,0.41178]
[1712670421077,93.72,70399.86,25.2,-0.0044,0.0,0.41396]
[1712670426111,93.72,70407.1731,25.2,-0.00437,0.0,0.41137]
[1712670431147,93.72,70422.4137,25.2,-0.0043,0.0,0.40603]
[1712670436181,93.72,70426.8638,25.2,-0.00428,0.0,0.40448]
[1712670441217,93.72,70440.1137,25.2,-0.00423,0.0,0.3999]
[1712670446252,93.72,70463.3869,25.2,-0.00413,0.0,0.39196]
[1712670451286,93.72,70461.6132,25.2,-0.00413,0.0,0.39115]
[1712670456322,93.72,70467.1763,25.2,-0.0041,0.0,0.38927]
[1712670461357,93.72,70417.8506,25.2,-0.00431,0.0,0.40617]
[1712670466393,93.72,70401.1503,25.2,-0.00438,0.0,0.41204]
[1712670471406,93.72,70402.6805,25.2,-0.00437,0.0,0.4115]
[1712670476463,93.72,70400.6427,25.2,-0.00438,0.0,0.41222]
[1712670481499,93.72,70383.9689,25.2,-0.00445,0.0,0.41815]
[1712670486531,93.72,70408.0497,25.2,-0.00435,0.0,0.40961]
[1712670491567,93.72,70394.0272,25.2,-0.00441,0.0,0.41456]
[1712670496602,93.72,70385.3206,25.2,-0.00444,0.0,0.41766]
[1712670501640,93.72,70369.0017,25.2,-0.00452,0.0,0.42353]
[1712670506676,93.72,70377.8536,25.2,-0.00448,0.0,0.42034]
[1712670511712,93.72,70374.65,25.2,-0.00448,0.0,0.42001]
[1712670516745,93.72,70390.0571,25.2,-0.00441,0.0,0.4145]
[1712670521781,93.72,70381.1704,25.2,-0.00445,0.0,0.41767]
[1712670526818,93.72,70387.3079,25.2,-0.00442,0.0,0.41548]
[1712670531854,93.72,70365.0856,25.2,-0.00452,0.0,0.42346]
[1712670536887,93.72,70356.7183,25.2,-0.00455,0.0,0.42649]
[1712670541922,93.72,70358.5142,25.2,-0.00455,0.0,0.42584]
[1712670546958,93.72,70345.8592,25.2,-0.0046,0.0,0.43046]
[1712670551991,93.72,70336.0799,25.2,-0.00465,0.0,0.43407]
[1712670557029,93.72,70304.3354,25.2,-0.00479,0.0,0.44594]
[1712670562062,93.72,70322.1333,25.2,-0.00471,0.0,0.43925]
[1712670567098,93.72,70289.5801,25.2,-0.00486,0.0,0.45156]
[1712670570120,93.72,70240.9591,25.2,-0.00509,0.0,0.47049]
[1712670575154,93.72,70257.3008,25.2,-0.005,0.0,0.46246]
[1712670580191,93.72,70277.276,25.2,-0.0049,0.0,0.45471]
[1712670585225,93.72,70270.7701,25.2,-0.00493,0.0,0.45722]
[1712670590258,93.72,70297.338,25.2,-0.00481,0.0,0.44704]
[1712670595302,93.72,70329.8562,25.2,-0.00466,0.0,0.43485]
[1712670600329,93.72,70349.9253,25.2,-0.00457,0.0,0.42747]
[1712670605365,93.72,70343.6554,25.2,-0.0046,0.0,0.42976]
[1712670610400,93.72,70309.1417,25.2,-0.00475,0.0,0.44258]
[1712670615406,93.72,70327.652,25.2,-0.00467,0.0,0.43566]
[1712670620471,93.72,70318.8,25.2,-0.00471,0.0,0.43896]
[1712670625504,93.72,70342.0242,25.2,-0.0046,0.0,0.43036]
[1712670630539,93.72,70324.5909,25.2,-0.00468,0.0,0.4368]
[1712670635579,93.72,70307.4756,25.2,-0.00475,0.0,0.44166]
[1712670640614,93.72,70308.4594,25.2,-0.00474,0.0,0.44129]
[1712670645649,93.72,70308.4358,25.2,-0.00474,0.0,0.4413]
[1712670650688,93.72,70273.6403,25.2,-0.0049,0.0,0.45453]
[1712670655721,93.72,70297.9848,25.2,-0.00479,0.0,0.44524]
[1712670660760,93.72,70301.4357,25.2,-0.00477,0.0,0.44394]
[1712670665807,93.72,70307.6156,25.2,-0.00474,0.0,0.44161]
[1712670670852,93.72,70317.4649,25.2,-0.0047,0.0,0.43792]
[1712670675884,93.72,70332.1897,25.2,-0.00463,0.0,0.43246]
[1712670680919,93.72,70309.3574,25.2,-0.00474,0.0,0.44095]
[1712670685955,93.72,70338.4908,25.2,-0.0046,0.0,0.43014]
[1712670690992,93.72,70360.3105,25.2,-0.00451,0.0,0.42219]
[1712670696025,93.72,70364.85,25.2,-0.00447,0.0,0.41907]
[1712670701059,93.72,70374.3856,25.2,-0.00443,0.0,0.41565]
[1712670706095,93.72,70403.71,25.2,-0.00431,0.0,0.40531]
[1712670711132,93.72,70406.7195,25.2,-0.00429,0.0,0.40426]
[1712670716164,93.72,70408.3439,25.2,-0.00429,0.0,0.4037]
[1712670721202,93.72,70411.3182,25.2,-0.00427,0.0,0.40266]
[1712670726235,93.72,70415.0653,25.2,-0.00426,0.0,0.40136]
[1712670731271,93.72,70442.6441,25.2,-0.00414,0.0,0.39192]
[1712670736307,93.72,70452.5791,25.2,-0.0041,0.0,0.38856]
[1712670741342,93.72,70456.9116,25.2,-0.00409,0.0,0.38711]
[1712670746377,93.72,70423.101,25.2,-0.00422,0.0,0.39859]
[1712670751430,93.72,70396.6849,25.2,-0.00432,0.0,0.40631]
[1712670756467,93.72,70413.45,25.2,-0.00425,0.0,0.40048]
[1712670761503,93.72,70412.0718,25.2,-0.00426,0.0,0.40096]
[1712670766540,93.72,70386.9422,25.2,-0.00436,0.0,0.40973]
[1712670771582,93.72,70359.9537,25.2,-0.00448,0.0,0.41934]
[1712670776619,93.72,70365.0778,25.2,-0.00446,0.0,0.4175]
[1712670781654,93.72,70400.6305,25.2,-0.0043,0.0,0.40493]
[1712670786690,93.72,70392.1346,25.2,-0.00434,0.0,0.40791]
[1712670791728,93.72,70394.7011,25.2,-0.00433,0.0,0.40701]
[1712670796761,93.72,70371.595,25.2,-0.00443,0.0,0.41517]
[1712670801799,93.72,70374.7677,25.2,-0.00441,0.0,0.41404]
[1712670806832,93.72,70388.8682,25.2,-0.00435,0.0,0.40905]
[1712670811866,93.72,70404.965,25.2,-0.00427,0.0,0.40198]
[1712670816905,93.72,70395.3402,25.2,-0.00431,0.0,0.40533]
[1712670821938,93.72,70369.2233,25.2,-0.00442,0.0,0.41454]
[1712670826974,93.72,70389.5162,25.2,-0.00434,0.0,0.40737]
[1712670832012,93.72,70391.1544,25.2,-0.00433,0.0,0.40679]
[1712670837047,93.72,70402.9683,25.2,-0.00428,0.0,0.40267]
[1712670842105,93.72,70400.9929,25.2,-0.00429,0.0,0.40336]
[1712670847134,93.72,70379.0353,25.2,-0.00438,0.0,0.41106]
[1712670852169,93.72,70354.8095,25.2,-0.00448,0.0,0.4197]
[1712670857204,93.72,70355.2685,25.2,-0.00448,0.0,0.41953]
[1712670862239,93.72,70336.221,25.2,-0.00457,0.0,0.42644]
[1712670867275,93.72,70322.5,25.2,-0.00463,0.0,0.43147]
[1712670872310,93.72,70326.1176,25.2,-0.0046,0.0,0.42862]
[1712670877344,93.72,70329.5285,25.2,-0.00458,0.0,0.42737]
[1712670882382,93.72,70342.7861,25.2,-0.00452,0.0,0.42255]
[1712670887416,93.72,70342.3053,25.2,-0.00452,0.0,0.42272]
[1712670892456,93.72,70347.4915,25.2,-0.0045,0.0,0.42084]
[1712670897499,93.72,70367.2445,25.2,-0.00442,0.0,0.41377]
[1712670902540,93.72,70362.6852,25.2,-0.00444,0.0,0.41539]
[1712670907577,93.72,70357.2465,25.2,-0.00446,0.0,0.41733]
[1712670912611,93.72,70344.1579,25.2,-0.00452,0.0,0.42205]
[1712670917645,93.72,70373.0106,25.2,-0.00439,0.0,0.41172]
[1712670922679,93.72,70363.8485,25.2,-0.00443,0.0,0.41497]
[1712670927713,93.72,70324.8288,25.2,-0.0046,0.0,0.42909]
[1712670932750,93.72,70319.7234,25.2,-0.00461,0.0,0.42945]
[1712670937785,93.72,70309.7801,25.2,-0.00465,0.0,0.43312]
[1712670940808,93.72,70257.742,25.2,-0.0049,0.0,0.45276]
[1712670945842,93.72,70254.2113,25.2,-0.00491,0.0,0.45412]
[1712670950879,93.72,70270.8883,25.2,-0.00483,0.0,0.44773]
[1712670955914,93.72,70280.4425,25.2,-0.00479,0.0,0.4441]
[1712670960948,93.72,70303.7607,25.2,-0.00468,0.0,0.43535]
[1712670965989,93.72,70254.279,25.2,-0.00491,0.0,0.45409]
[1712670971024,93.72,70242.0797,25.2,-0.00497,0.0,0.45882]
[1712670976060,93.72,70241.5127,25.2,-0.00497,0.0,0.45904]
[1712670981094,93.72,70242.4797,25.2,-0.00497,0.0,0.45866]
[1712670986139,93.72,70239.4657,25.2,-0.00498,0.0,0.45984]
[1712670991175,93.72,70163.0608,25.2,-0.00535,1e-05,0.48879]
[1712670996212,93.72,70156.1382,25.2,-0.00538,1e-05,0.49164]
[1712671001250,93.72,70159.2137,25.2,-0.00537,1e-05,0.49037]
[1712671006285,93.72,70167.492,25.2,-0.00532,1e-05,0.48697]
[1712671011319,93.72,70162.9284,25.2,-0.00535,1e-05,0.48885]
[1712671016358,93.72,70177.8334,25.2,-0.00527,1e-05,0.48275]
[1712671021388,93.72,70163.4284,25.2,-0.00534,1e-05,0.48864]
[1712671026407,93.72,70152.631,25.2,-0.0054,1e-05,0.49309]
[1712671031459,93.72,70157.2945,25.2,-0.00538,1e-05,0.49117]
[1712671036496,93.72,70153.5089,25.2,-0.0054,1e-05,0.49273]
[1712671041528,93.72,70175.3354,25.2,-0.00528,1e-05,0.48377]
[1712671046565,93.72,70186.5034,25.2,-0.00523,1e-05,0.47924]
[1712671049587,93.72,70116.5316,25.2,-0.00559,1e-05,0.50824]
[1712671054621,93.72,70075.0546,25.2,-0.0058,1e-05,0.52437]
[1712671059657,93.72,70069.8178,25.2,-0.00583,1e-05,0.52666]
[1712671064691,93.72,70033.4893,25.2,-0.00603,1e-05,0.54279]
[1712671069725,93.72,70063.1888,25.2,-0.00586,1e-05,0.52958]
[1712671074760,93.72,70089.1374,25.2,-0.00572,1e-05,0.51825]
[1712671079797,93.72,70115.4635,25.2,-0.00558,1e-05,0.50698]
[1712671084833,93.72,70121.2606,25.2,-0.00555,1e-05,0.50452]
[1712671089869,93.72,70123.45,25.2,-0.00554,1e-05,0.5036]
[1712671094905,93.72,70170.2916,25.2,-0.00529,1e-05,0.48416]
[1712671099949,93.72,70193.0623,25.2,-0.00518,0.0,0.47495]
[1712671104985,93.72,70197.8712,25.2,-0.00515,0.0,0.47303]
[1712671110022,93.72,70218.6807,25.2,-0.00505,0.0,0.46477]
[1712671111031,93.72,70170.8533,25.2,-0.00527,1e-05,0.48228]
[1712671116065,93.72,70136.6742,25.2,-0.00545,1e-05,0.49635]
[1712671121100,93.72,70121.3133,25.2,-0.00553,1e-05,0.50279]
[1712671124119,93.72,70076.0043,25.2,-0.00577,1e-05,0.5222]
[1712671129156,93.72,70063.6811,25.2,-0.00584,1e-05,0.52759]
[1712671134189,93.72,70073.9047,25.2,-0.00578,1e-05,0.52311]
[1712671139227,93.72,70069.2642,25.2,-0.00581,1e-05,0.52514]
[1712671144262,93.72,70076.6615,25.2,-0.00577,1e-05,0.52191]
[1712671145267,93.72,70121.4959,25.2,-0.00553,1e-05,0.50271]
[1712671150305,93.72,70122.7444,25.2,-0.00552,1e-05,0.50219]
[1712671155350,93.72,70097.4549,25.2,-0.00566,1e-05,0.51293]
[1712671160385,93.72,70089.3481,25.2,-0.0057,1e-05,0.51642]
[1712671165421,93.72,70073.2032,25.2,-0.00579,1e-05,0.52342]
[1712671170456,93.72,70073.6877,25.2,-0.00579,1e-05,0.52321]
[1712671175491,93.72,70046.8635,25.2,-0.00592,1e-05,0.53323]
[1712671180529,93.72,70036.7231,25.2,-0.00597,1e-05,0.53775]
[1712671185562,93.72,70043.0028,25.2,-0.00594,1e-05,0.53495]
[1712671190602,93.72,70064.1307,25.2,-0.00582,1e-05,0.52562]
[1712671193621,93.72,70001.2144,25.2,-0.00618,1e-05,0.55381]
[1712671198658,93.72,69963.8169,25.2,-0.0064,1e-05,0.57116]
[1712671203694,93.72,69964.0684,25.2,-0.0064,1e-05,0.57104]
[1712671208730,93.72,69955.8647,25.2,-0.00645,1e-05,0.57491]
[1712671209737,93.72,69912.8416,25.2,-0.00672,1e-05,0.59556]
[1712671214773,93.72,69887.1215,25.2,-0.00688,1e-05,0.6082]
[1712671219808,93.72,69879.0311,25.2,-0.00694,1e-05,0.61222]
[1712671224845,93.72,69891.4145,25.2,-0.00685,1e-05,0.60607]
[1712671229883,93.72,69887.8161,25.2,-0.00688,1e-05,0.60785]
[1712671232905,93.72,69926.1436,25.2,-0.00661,1e-05,0.58719]
[1712671237937,93.72,69922.9415,25.2,-0.00663,1e-05,0.58874]
[1712671242979,93.72,69907.4395,25.2,-0.00673,1e-05,0.59626]
[1712671244993,93.72,69839.5791,25.2,-0.00717,1e-05,0.63015]
[1712671250027,93.72,69836.0686,25.2,-0.0072,1e-05,0.63195]
[1712671255062,93.72,69818.8419,25.2,-0.00731,1e-05,0.64083]
[1712671260098,93.72,69825.3888,25.2,-0.00727,1e-05,0.63744]
[1712671265133,93.72,69854.1439,25.2,-0.00708,1e-05,0.62274]
[1712671270168,93.72,69823.0376,25.2,-0.00729,1e-05,0.63866]
[1712671275203,93.72,69823.5282,25.2,-0.00728,1e-05,0.6384]
[1712671280236,93.72,69788.4337,25.2,-0.00753,1e-05,0.65676]
[1712671285272,93.72,69762.7982,25.2,-0.00771,1e-05,0.67045]
[1712671290307,93.72,69766.8,25.2,-0.00768,1e-05,0.6683]
[1712671295341,93.72,69773.1518,25.2,-0.00761,1e-05,0.66281]
[1712671300379,93.72,69813.7354,25.2,-0.00733,1e-05,0.64144]
[1712671305410,93.72,69821.8823,25.2,-0.00727,1e-05,0.63722]
[1712671310451,93.72,69826.2766,25.2,-0.00724,1e-05,0.63496]
[1712671315484,93.72,69855.2148,25.2,-0.00705,1e-05,0.62021]
[1712671320530,93.72,69886.2372,25.2,-0.00685,1e-05,0.60472]
[1712671325566,93.72,69891.8748,25.2,-0.00681,1e-05,0.60194]
[1712671330605,93.72,69866.1858,25.2,-0.00698,1e-05,0.61469]
[1712671335637,93.72,69890.5508,25.2,-0.00682,1e-05,0.60259]
[1712671340671,93.72,69908.6709,25.2,-0.0067,1e-05,0.59373]
[1712671345710,93.72,69912.4419,25.2,-0.00668,1e-05,0.59189]
[1712671350744,93.72,69926.5701,25.2,-0.00659,1e-05,0.58507]
[1712671355780,93.72,69949.9555,25.2,-0.00643,1e-05,0.57205]
[1712671360816,93.72,69986.9079,25.2,-0.0062,1e-05,0.55486]
[1712671365849,93.72,69993.9453,25.2,-0.00616,1e-05,0.55163]
[1712671370885,93.72,70038.4736,25.2,-0.00591,1e-05,0.5316]
[1712671375921,93.72,70076.45,25.2,-0.0057,1e-05,0.515]
[1712671380955,93.72,70082.5128,25.2,-0.00566,1e-05,0.5124]
[1712671385992,93.72,70068.0548,25.2,-0.00574,1e-05,0.51863]
[1712671391027,93.72,70086.9307,25.2,-0.00564,1e-05,0.5105]
[1712671396060,93.72,70077.3587,25.2,-0.00569,1e-05,0.51461]
[1712671401098,93.72,70082.2181,25.2,-0.00566,1e-05,0.51252]
[1712671406135,93.72,70081.5621,25.2,-0.00567,1e-05,0.5128]
[1712671411168,93.72,70098.3643,25.2,-0.00556,1e-05,0.50391]
[1712671416201,93.72,70096.7281,25.2,-0.00557,1e-05,0.50461]
[1712671421237,93.72,70108.4088,25.2,-0.00551,1e-05,0.49968]
[1712671426271,93.72,70105.7183,25.2,-0.00552,1e-05,0.50081]
[1712671431313,93.72,70106.4761,25.2,-0.00552,1e-05,0.50049]
[1712671436350,93.72,70094.3764,25.2,-0.00558,1e-05,0.5056]
[1712671441385,93.72,70100.8803,25.2,-0.00555,1e-05,0.50285]
[1712671446406,93.72,70099.3926,25.2,-0.00555,1e-05,0.50348]
[1712671451454,93.72,70088.4343,25.2,-0.00561,1e-05,0.50813]
[1712671456491,93.72,70115.4928,25.2,-0.00547,1e-05,0.49671]
[1712671461518,93.72,70115.3004,25.2,-0.00547,1e-05,0.49679]
[1712671466566,93.72,70136.4343,25.2,-0.00536,1e-05,0.48802]
[1712671471601,93.72,70162.8631,25.2,-0.00521,1e-05,0.47559]
[1712671476637,93.72,70178.8658,25.2,-0.00513,0.0,0.46918]
[1712671481682,93.72,70173.507,25.2,-0.00515,0.0,0.47132]
[1712671486715,93.72,70143.2692,25.2,-0.00531,1e-05,0.48354]
[1712671491749,93.72,70143.0083,25.2,-0.00531,1e-05,0.48365]
[1712671496787,93.72,70146.619,25.2,-0.00529,1e-05,0.48217]
[1712671501820,93.72,70152.897,25.2,-0.00526,1e-05,0.47962]
[1712671506856,93.72,70177.267,25.2,-0.00513,0.0,0.46982]
[1712671511891,93.72,70182.4603,25.2,-0.00511,0.0,0.46775]
[1712671516925,93.72,70187.7673,25.2,-0.00508,0.0,0.46565]
[1712671521960,93.72,70177.7423,25.2,-0.00513,0.0,0.46963]
[1712671525989,93.72,70132.3138,25.2,-0.00536,1e-05,0.48804]
[1712671530016,93.72,70084.8144,25.2,-0.00561,1e-05,0.50794]
[1712671535052,93.72,70095.8396,25.2,-0.00554,1e-05,0.50155]
[1712671540089,93.72,70053.305,25.2,-0.00577,1e-05,0.51977]
[1712671545126,93.72,70023.9991,25.2,-0.00593,1e-05,0.53265]
[1712671550162,93.72,70054.8597,25.2,-0.00576,1e-05,0.51909]
[1712671555205,93.72,70071.497,25.2,-0.00567,1e-05,0.51191]
[1712671560239,93.72,70080.6341,25.2,-0.00562,1e-05,0.508]
[1712671565277,93.72,70088.1936,25.2,-0.00558,1e-05,0.50478]
[1712671570312,93.72,70106.0839,25.2,-0.00548,1e-05,0.49724]
[1712671575347,93.72,70150.5782,25.2,-0.00525,1e-05,0.4789]
[1712671580389,93.72,70162.1998,25.2,-0.00519,1e-05,0.47421]
[1712671585426,93.72,70159.8886,25.2,-0.0052,1e-05,0.47514]
[1712671590461,93.72,70154.399,25.2,-0.00523,1e-05,0.47735]
[1712671595497,93.72,70157.2377,25.2,-0.0052,1e-05,0.47456]
[1712671600530,93.72,70150.5712,25.2,-0.00523,1e-05,0.47725]
[1712671605567,93.72,70143.2426,25.2,-0.00527,1e-05,0.48022]
[1712671607578,93.72,70093.8346,25.2,-0.00553,1e-05,0.50068]
[1712671611421,93.72,70049.2774,25.2,-0.00577,1e-05,0.51976]
[1712671616643,93.72,70099.1241,25.2,-0.0055,1e-05,0.49845]
[1712671621685,93.72,70131.5669,25.2,-0.00533,1e-05,0.48499]
[1712671626718,93.72,70117.0762,25.2,-0.0054,1e-05,0.49096]
[1712671631753,93.72,70125.6858,25.2,-0.00536,1e-05,0.48741]
[1712671636788,93.72,70137.8913,25.2,-0.0053,1e-05,0.4824]
[1712671641827,93.72,70158.5553,25.2,-0.00519,1e-05,0.47403]
[1712671646877,93.72,70164.9328,25.2,-0.00516,1e-05,0.47147]
[1712671651911,93.72,70170.1785,25.2,-0.00512,0.0,0.46774]
[1712671656951,93.72,70183.0812,25.2,-0.00505,0.0,0.46263]
[1712671661981,93.72,70190.7551,25.2,-0.00502,0.0,0.45962]
[1712671667016,93.72,70186.6832,25.2,-0.00504,0.0,0.46121]
[1712671672056,93.72,70168.7779,25.2,-0.00512,0.0,0.4683]
[1712671677089,93.72,70194.2171,25.2,-0.005,0.0,0.45826]
[1712671682126,93.72,70218.172,25.2,-0.00488,0.0,0.44898]
[1712671687160,93.72,70203.4477,25.2,-0.00495,0.0,0.45467]
[1712671692195,93.72,70226.9589,25.2,-0.00484,0.0,0.44562]
[1712671697230,93.72,70233.2625,25.2,-0.00481,0.0,0.44322]
[1712671702268,93.72,70240.8966,25.2,-0.00478,0.0,0.44033]
[1712671707302,93.72,70243.8324,25.2,-0.00476,0.0,0.43922]
[1712671712336,93.72,70239.696,25.2,-0.00477,0.0,0.43922]
[1712671717373,93.72,70230.9282,25.2,-0.00481,0.0,0.44254]
[1712671722408,93.72,70231.7686,25.2,-0.0048,0.0,0.44222]
[1712671727448,93.72,70237.9172,25.2,-0.00477,0.0,0.43989]
[1712671732481,93.72,70239.1484,25.2,-0.00477,0.0,0.43943]
[1712671737523,93.72,70227.3357,25.2,-0.00482,0.0,0.4439]
[1712671742557,93.72,70217.3311,25.2,-0.00487,0.0,0.44772]
[1712671746435,93.72,70168.0159,25.2,-0.00511,0.0,0.46697]
[1712671751626,93.72,70145.1359,25.2,-0.00522,1e-05,0.47613]
[1712671756660,93.72,70167.4551,25.2,-0.00511,0.0,0.46719]
[1712671761696,93.72,70179.4497,25.2,-0.00505,0.0,0.46244]
[1712671766731,93.72,70169.3089,25.2,-0.0051,0.0,0.46645]
[1712671771764,93.72,70154.8707,25.2,-0.00516,1e-05,0.47057]
[1712671776799,93.72,70159.2802,25.2,-0.00514,0.0,0.46881]
[1712671781835,93.72,70164.6303,25.2,-0.00511,0.0,0.46668]
[1712671786870,93.72,70153.084,25.2,-0.00517,1e-05,0.47129]
[1712671791904,93.72,70153.3667,25.2,-0.00517,1e-05,0.47117]
[1712671796939,93.72,70151.3302,25.2,-0.00518,1e-05,0.47199]
[1712671801974,93.72,70153.6369,25.2,-0.00516,1e-05,0.47106]
[1712671807008,93.72,70166.8379,25.2,-0.0051,0.0,0.4658]
[1712671812053,93.72,70170.0867,25.2,-0.00508,0.0,0.46451]
[1712671817086,93.72,70152.4042,25.2,-0.00517,1e-05,0.47156]
[1712671822123,93.72,70167.7346,25.2,-0.00509,0.0,0.46545]
[1712671827158,93.72,70200.7166,25.2,-0.00493,0.0,0.45253]
[1712671832190,93.72,70179.3312,25.2,-0.00502,0.0,0.45925]
[1712671837227,93.72,70192.1252,25.2,-0.00496,0.0,0.45426]
[1712671842261,93.72,70203.9668,25.2,-0.0049,0.0,0.44968]
[1712671847297,93.72,70203.4835,25.2,-0.0049,0.0,0.44987]
[1712671852333,93.72,70210.9789,25.2,-0.00487,0.0,0.44699]
[1712671857369,93.72,70219.2245,25.2,-0.00483,0.0,0.44384]
[1712671862405,93.72,70225.7632,25.2,-0.0048,0.0,0.44136]
[1712671867438,93.72,70218.2888,25.2,-0.00483,0.0,0.4442]
[1712671872474,93.72,70217.4789,25.2,-0.00484,0.0,0.4445]
[1712671877510,93.72,70224.5505,25.2,-0.0048,0.0,0.44182]
[1712671882548,93.72,70231.401,25.2,-0.00477,0.0,0.43922]
[1712671887582,93.72,70223.2582,25.2,-0.00481,0.0,0.44231]
[1712671892620,93.72,70210.3514,25.2,-0.00485,0.0,0.44565]
[1712671897652,93.72,70223.0157,25.2,-0.00479,0.0,0.44083]
[1712671902690,93.72,70212.1541,25.2,-0.00484,0.0,0.44496]
[1712671907722,93.72,70199.6645,25.2,-0.0049,0.0,0.44975]
[1712671912758,93.72,70197.2432,25.2,-0.00492,0.0,0.45068]
[1712671917794,93.72,70179.8329,25.2,-0.005,0.0,0.45744]
[1712671922828,93.72,70191.9319,25.2,-0.00494,0.0,0.45273]
[1712671927862,93.72,70207.4324,25.2,-0.00487,0.0,0.44676]
[1712671932898,93.72,70216.5637,25.2,-0.00482,0.0,0.44328]
[1712671937932,93.72,70228.5077,25.2,-0.00477,0.0,0.43875]
[1712671942968,93.72,70238.0177,25.2,-0.00472,0.0,0.43518]
[1712671948005,93.72,70224.0663,25.2,-0.00479,0.0,0.44043]
[1712671953038,93.72,70239.499,25.2,-0.0047,0.0,0.43307]
[1712671958076,93.72,70247.3097,25.2,-0.00466,0.0,0.43017]
[1712671963112,93.72,70257.6352,25.2,-0.00462,0.0,0.42635]
[1712671968148,93.72,70267.7358,25.2,-0.00457,0.0,0.42265]
[1712671973182,93.72,70277.2159,25.2,-0.00453,0.0,0.4192]
[1712671978229,93.72,70295.7894,25.2,-0.00445,0.0,0.41251]
[1712671983261,93.72,70294.2643,25.2,-0.00445,0.0,0.41305]
[1712671988293,93.72,70292.0989,25.2,-0.00446,0.0,0.41383]
[1712671993329,93.72,70294.9602,25.2,-0.00445,0.0,0.41281]
[1712671998367,93.72,70261.9545,25.2,-0.0046,0.0,0.42477]
[1712672003399,93.72,70291.2525,25.2,-0.00447,0.0,0.41413]
[1712672008434,93.72,70294.303,25.2,-0.00445,0.0,0.41304]
[1712672013469,93.72,70300.8802,25.2,-0.00441,0.0,0.4092]
[1712672018504,93.72,70298.3924,25.2,-0.00442,0.0,0.41009]
[1712672023540,93.72,70309.6031,25.2,-0.00437,0.0,0.40611]
[1712672028575,93.72,70315.9352,25.2,-0.00434,0.0,0.40388]
[1712672033611,93.72,70314.1916,25.2,-0.00435,0.0,0.4045]
[1712672038647,93.72,70320.2239,25.2,-0.00433,0.0,0.40238]
[1712672043683,93.72,70314.9144,25.2,-0.00435,0.0,0.40424]
[1712672048718,93.72,70313.3613,25.2,-0.00435,0.0,0.40479]
[1712672053753,93.72,70320.1939,25.2,-0.00433,0.0,0.40239]
[1712672058790,93.72,70331.5767,25.2,-0.00428,0.0,0.39842]
[1712672063826,93.72,70332.5305,25.2,-0.00427,0.0,0.39809]
[1712672068860,93.72,70335.2578,25.2,-0.00426,0.0,0.39714]
[1712672073896,93.72,70333.5154,25.2,-0.00425,0.0,0.39629]
[1712672078930,93.72,70325.0412,25.2,-0.00429,0.0,0.39923]
[1712672083967,93.72,70317.4593,25.2,-0.00432,0.0,0.40188]
[1712672089004,93.72,70310.8892,25.2,-0.00435,0.0,0.40418]
[1712672094038,93.72,70296.2759,25.2,-0.00441,0.0,0.40935]
[1712672099072,93.72,70312.6264,25.2,-0.00434,0.0,0.40357]
[1712672104110,93.72,70329.0296,25.2,-0.00427,0.0,0.39785]
[1712672109141,93.72,70355.7127,25.2,-0.00416,0.0,0.38868]
[1712672114179,93.72,70353.9295,25.2,-0.00417,0.0,0.38929]
[1712672119214,93.72,70366.0454,25.2,-0.00412,0.0,0.38518]
[1712672124249,93.72,70367.1226,25.2,-0.00411,0.0,0.38482]
[1712672129282,93.72,70386.992,25.2,-0.00403,0.0,0.37817]
[1712672134318,93.72,70382.3087,25.2,-0.00404,0.0,0.37832]
[1712672139355,93.72,70398.7528,25.2,-0.00397,0.0,0.37289]
[1712672144403,93.72,70405.902,25.2,-0.00394,0.0,0.37055]
[1712672149439,93.72,70405.2079,25.2,-0.00395,0.0,0.37078]
[1712672154473,93.72,70415.91,25.2,-0.0039,0.0,0.3673]
[1712672159507,93.72,70386.7493,25.2,-0.00402,0.0,0.37685]
[1712672164543,93.72,70397.2018,25.2,-0.00398,0.0,0.3734]
[1712672169576,93.72,70404.4042,25.2,-0.00395,0.0,0.37104]
[1712672174613,93.72,70403.5067,25.2,-0.00395,0.0,0.37133]
[1712672179648,93.72,70418.6791,25.2,-0.00389,0.0,0.3664]
[1712672184682,93.72,70398.8878,25.2,-0.00397,0.0,0.37285]
[1712672189718,93.72,70409.9947,25.2,-0.00393,0.0,0.36922]
[1712672194753,93.72,70418.2591,25.2,-0.00388,0.0,0.36517]
[1712672199788,93.72,70404.3159,25.2,-0.00394,0.0,0.36969]
[1712672204823,93.72,70408.058,25.2,-0.00392,0.0,0.36847]
[1712672209858,93.72,70417.8648,25.2,-0.00388,0.0,0.36529]
[1712672214897,93.72,70422.871,25.2,-0.00386,0.0,0.36368]
[1712672219930,93.72,70433.0557,25.2,-0.00382,0.0,0.36042]
[1712672224964,93.72,70428.1658,25.2,-0.00384,0.0,0.36198]
[1712672229999,93.72,70426.3792,25.2,-0.00385,0.0,0.36256]
[1712672235035,93.72,70423.1295,25.2,-0.00386,0.0,0.3636]
[1712672240070,93.72,70416.7801,25.2,-0.00389,0.0,0.36564]
[1712672245104,93.72,70416.1315,25.2,-0.00389,0.0,0.36585]
[1712672250140,93.72,70410.9916,25.2,-0.00391,0.0,0.36752]
[1712672255176,93.72,70406.3583,25.2,-0.00391,0.0,0.36764]
[1712672260217,93.72,70360.1513,25.2,-0.0041,0.0,0.3829]
[1712672265250,93.72,70348.1043,25.2,-0.00415,0.0,0.38697]
[1712672270287,93.72,70350.1232,25.2,-0.00414,0.0,0.38628]
[1712672275324,93.72,70353.8935,25.2,-0.00412,0.0,0.38501]
[1712672280357,93.72,70397.4002,25.2,-0.00395,0.0,0.37056]
[1712672285393,93.72,70380.5744,25.2,-0.00402,0.0,0.37609]
[1712672290427,93.72,70372.945,25.2,-0.00405,0.0,0.37862]
[1712672295461,93.72,70358.8289,25.2,-0.0041,0.0,0.38334]
[1712672300497,93.72,70349.4638,25.2,-0.00414,0.0,0.38651]
[1712672305532,93.72,70352.9152,25.2,-0.00413,0.0,0.38534]
[1712672310567,93.72,70344.9116,25.2,-0.00416,0.0,0.38805]
[1712672315610,93.72,70336.3183,25.2,-0.00418,0.0,0.38954]
[1712672320645,93.72,70338.3366,25.2,-0.00417,0.0,0.38885]
[1712672325680,93.72,70347.8188,25.2,-0.00413,0.0,0.38563]
[1712672330716,93.72,70369.3091,25.2,-0.00405,0.0,0.37842]
[1712672335755,93.72,70394.8147,25.2,-0.00394,0.0,0.37002]
[1712672340785,93.72,70403.8992,25.2,-0.00391,0.0,0.36706]
[1712672345821,93.72,70431.7344,25.2,-0.0038,0.0,0.35813]
[1712672350855,93.72,70428.0772,25.2,-0.00381,0.0,0.3593]
[1712672355893,93.72,70433.3865,25.2,-0.00379,0.0,0.35761]
[1712672360925,93.72,70445.9735,25.2,-0.00375,0.0,0.35364]
[1712672365960,93.72,70449.4224,25.2,-0.00373,0.0,0.35256]
[1712672370994,93.72,70446.4925,25.2,-0.00374,0.0,0.35348]
[1712672376030,93.72,70451.049,25.2,-0.00371,0.0,0.35072]
[1712672381066,93.72,70445.4114,25.2,-0.00374,0.0,0.35248]
[1712672386100,93.72,70437.8567,25.2,-0.00376,0.0,0.35485]
[1712672391135,93.72,70444.7705,25.2,-0.00374,0.0,0.35268]
[1712672396170,93.72,70433.5729,25.2,-0.00378,0.0,0.3562]
[1712672401209,93.72,70441.6017,25.2,-0.00375,0.0,0.35367]
[1712672406243,93.72,70435.9231,25.2,-0.00377,0.0,0.35546]
[1712672411277,93.72,70416.8362,25.2,-0.00384,0.0,0.36152]
[1712672416311,93.72,70403.7172,25.2,-0.00389,0.0,0.36574]
[1712672421348,93.72,70403.4843,25.2,-0.0039,0.0,0.36582]
[1712672426383,93.72,70402.458,25.2,-0.0039,0.0,0.36615]
[1712672431417,93.72,70389.1212,25.2,-0.00394,0.0,0.3691]
[1712672436451,93.72,70392.0012,25.2,-0.00393,0.0,0.36816]
[1712672441488,93.72,70395.4685,25.2,-0.00391,0.0,0.36704]
[1712672446523,93.72,70397.4323,25.2,-0.00391,0.0,0.3664]
[1712672451558,93.72,70395.1852,25.2,-0.00391,0.0,0.36713]
[1712672456592,93.72,70390.3998,25.2,-0.00393,0.0,0.36868]
[1712672461627,93.72,70400.8653,25.2,-0.00389,0.0,0.36529]
[1712672466662,93.72,70405.0072,25.2,-0.00388,0.0,0.36395]
[1712672471699,93.72,70381.5991,25.2,-0.00397,0.0,0.37156]
[1712672474719,93.72,70331.9758,25.2,-0.00417,0.0,0.38814]
[1712672479757,93.72,70307.4646,25.2,-0.00427,0.0,0.39657]
[1712672484794,93.72,70331.5548,25.2,-0.00417,0.0,0.38829]
[1712672489828,93.72,70296.5213,25.2,-0.00432,0.0,0.40038]
[1712672494863,93.72,70299.1378,25.2,-0.00429,0.0,0.398]
[1712672499899,93.72,70317.3954,25.2,-0.00422,0.0,0.39169]
[1712672504934,93.72,70318.4876,25.2,-0.00421,0.0,0.39131]
[1712672509971,93.72,70331.7785,25.2,-0.00416,0.0,0.38677]
[1712672515010,93.72,70313.2723,25.2,-0.00423,0.0,0.3931]
[1712672520050,93.72,70318.7781,25.2,-0.00421,0.0,0.39121]
[1712672525093,93.72,70344.2312,25.2,-0.0041,0.0,0.38256]
[1712672530128,93.72,70337.2261,25.2,-0.00413,0.0,0.38493]
[1712672535164,93.72,70351.43,25.2,-0.00407,0.0,0.38015]
[1712672540198,93.72,70346.2097,25.2,-0.0041,0.0,0.3819]
[1712672545236,93.72,70350.4673,25.2,-0.00408,0.0,0.38047]
[1712672550270,93.72,70366.8253,25.2,-0.00401,0.0,0.37503]
[1712672555308,93.72,70403.896,25.2,-0.00385,0.0,0.36157]
[1712672560343,93.72,70409.9527,25.2,-0.00383,0.0,0.35964]
[1712672565378,93.72,70424.1964,25.2,-0.00377,0.0,0.35512]
[1712672570413,93.72,70414.1515,25.2,-0.00381,0.0,0.3583]
[1712672575449,93.72,70406.2823,25.2,-0.00384,0.0,0.36081]
[1712672580485,93.72,70399.9115,25.2,-0.00387,0.0,0.36285]
[1712672585520,93.72,70398.1109,25.2,-0.00387,0.0,0.36343]
[1712672590556,93.72,70388.6823,25.2,-0.00391,0.0,0.36648]
[1712672595590,93.72,70382.4176,25.2,-0.00394,0.0,0.36851]
[1712672600625,93.72,70404.5328,25.2,-0.00385,0.0,0.36137]
[1712672605658,93.72,70427.4789,25.2,-0.00376,0.0,0.35408]
[1712672610695,93.72,70419.4639,25.2,-0.00379,0.0,0.35661]
[1712672615729,93.72,70402.7789,25.2,-0.00384,0.0,0.36057]
[1712672620764,93.72,70398.1098,25.2,-0.00386,0.0,0.36206]
[1712672625799,93.72,70386.5102,25.2,-0.0039,0.0,0.3658]
[1712672630835,93.72,70374.5518,25.2,-0.00395,0.0,0.36969]
[1712672635871,93.72,70374.0419,25.2,-0.00395,0.0,0.36986]
[1712672640904,93.72,70360.9611,25.2,-0.00401,0.0,0.37416]
[1712672645952,93.72,70342.082,25.2,-0.00408,0.0,0.38044]
[1712672650979,93.72,70329.6414,25.2,-0.00413,0.0,0.38463]
[1712672656015,93.72,70318.1677,25.2,-0.00418,0.0,0.38853]
[1712672661048,93.72,70323.8049,25.2,-0.00416,0.0,0.38661]
[1712672666084,93.72,70326.4838,25.2,-0.00415,0.0,0.3857]
[1712672671121,93.72,70332.4455,25.2,-0.00411,0.0,0.38226]
[1712672676156,93.72,70327.8679,25.2,-0.00413,0.0,0.3838]
[1712672681191,93.72,70327.4793,25.2,-0.00413,0.0,0.38393]
[1712672687246,93.72,70332.9482,25.2,-0.00411,0.0,0.38209]
[1712672692283,93.72,70342.1191,25.2,-0.00407,0.0,0.37901]
[1712672697316,93.72,70338.8025,25.2,-0.00408,0.0,0.38012]
[1712672702351,93.72,70343.0816,25.2,-0.00406,0.0,0.37869]
[1712672707386,93.72,70327.1556,25.2,-0.00413,0.0,0.38404]
[1712672712406,93.72,70330.8983,25.2,-0.00411,0.0,0.38278]
[1712672717457,93.72,70323.8281,25.2,-0.00414,0.0,0.38517]
[1712672722490,93.72,70305.3871,25.2,-0.00422,0.0,0.39146]
[1712672727527,93.72,70286.3594,25.2,-0.0043,0.0,0.39805]
[1712672730406,93.72,70234.9516,25.2,-0.00453,0.0,0.41633]
[1712672735583,93.72,70222.5543,25.2,-0.00457,0.0,0.41931]
[1712672740617,93.72,70192.8995,25.2,-0.0047,0.0,0.43026]
[1712672745653,93.72,70167.1136,25.2,-0.00482,0.0,0.43997]
[1712672750688,93.72,70195.3609,25.2,-0.00469,0.0,0.42934]
[1712672755722,93.72,70218.3702,25.2,-0.00458,0.0,0.42084]
[1712672760759,93.72,70215.8092,25.2,-0.0046,0.0,0.42178]
[1712672765792,93.72,70206.4073,25.2,-0.00464,0.0,0.42524]
[1712672770828,93.72,70217.8812,25.2,-0.00459,0.0,0.42102]
[1712672775864,93.72,70211.545,25.2,-0.00462,0.0,0.42335]
[1712672780897,93.72,70203.8348,25.2,-0.00465,0.0,0.42619]
[1712672785933,93.72,70213.0282,25.2,-0.00461,0.0,0.4228]
[1712672790970,93.72,70214.5913,25.2,-0.0046,0.0,0.42223]
[1712672796003,93.72,70213.0341,25.2,-0.00459,0.0,0.42126]
[1712672801038,93.72,70206.7173,25.2,-0.00462,0.0,0.42359]
[1712672806071,93.72,70206.6085,25.2,-0.00462,0.0,0.42363]
[1712672811112,93.72,70202.2305,25.2,-0.00464,0.0,0.42524]
[1712672816144,93.72,70201.0776,25.2,-0.00465,0.0,0.42567]
[1712672821180,93.72,70199.2312,25.2,-0.00466,0.0,0.42635]
[1712672825208,93.72,70156.4183,25.2,-0.00486,0.0,0.44247]
[1712672830244,93.72,70135.4835,25.2,-0.00496,0.0,0.45054]
[1712672835278,93.72,70100.5392,25.2,-0.00513,1e-05,0.46429]
[1712672840313,93.72,70095.1818,25.2,-0.00516,1e-05,0.46643]
[1712672845348,93.72,70105.9661,25.2,-0.0051,1e-05,0.46213]
[1712672850383,93.72,70077.5785,25.2,-0.00525,1e-05,0.47352]
[1712672855420,93.72,70050.2402,25.2,-0.00537,1e-05,0.48302]
[1712672860455,93.72,70085.332,25.2,-0.00519,1e-05,0.46872]
[1712672865489,93.72,70100.9649,25.2,-0.00511,1e-05,0.46247]
[1712672870524,93.72,70118.6507,25.2,-0.00502,0.0,0.45549]
[1712672875559,93.72,70123.0187,25.2,-0.005,0.0,0.45378]
[1712672880598,93.72,70135.2438,25.2,-0.00494,0.0,0.44902]
[1712672885631,93.72,70131.4751,25.2,-0.00496,0.0,0.45048]
[1712672891674,93.72,70096.9696,25.2,-0.00513,1e-05,0.46406]
[1712672896707,93.72,70105.6811,25.2,-0.00509,0.0,0.4606]
[1712672901745,93.72,70072.8223,25.2,-0.00525,1e-05,0.47377]
[1712672906781,93.72,70058.8489,25.2,-0.00533,1e-05,0.47947]
[1712672911815,93.72,70050.1179,25.2,-0.00535,1e-05,0.48137]
[1712672916849,93.72,70066.7513,25.2,-0.00527,1e-05,0.47456]
[1712672921885,93.72,70043.8513,25.2,-0.00539,1e-05,0.48395]
[1712672926919,93.72,70048.6719,25.2,-0.00536,1e-05,0.48196]
[1712672931954,93.72,70046.4211,25.2,-0.00537,1e-05,0.48289]
[1712672936989,93.72,70037.5185,25.2,-0.00542,1e-05,0.48658]
[1712672942029,93.72,70054.0793,25.2,-0.00533,1e-05,0.47974]
[1712672947064,93.72,70036.7145,25.2,-0.00542,1e-05,0.48691]
[1712672952099,93.72,70038.2132,25.2,-0.00542,1e-05,0.48629]
[1712672957135,93.72,70033.3658,25.2,-0.00544,1e-05,0.48831]
[1712672962171,93.72,70011.0622,25.2,-0.00556,1e-05,0.49768]
[1712672963178,93.72,69929.9228,25.2,-0.00602,1e-05,0.53307]
[1712672968213,93.72,69953.149,25.2,-0.00588,1e-05,0.52273]
[1712672973248,93.72,69959.0636,25.2,-0.00583,1e-05,0.51833]
[1712672978283,93.72,69967.156,25.2,-0.00578,1e-05,0.51479]
[1712672983328,93.72,69983.3664,25.2,-0.00569,1e-05,0.50776]
[1712672988363,93.72,70003.3503,25.2,-0.00558,1e-05,0.49921]
[1712672993398,93.72,69972.505,25.2,-0.00576,1e-05,0.51246]
[1712672998433,93.72,69978.4211,25.2,-0.00572,1e-05,0.50989]
[1712673003467,93.72,69984.9232,25.2,-0.00569,1e-05,0.50709]
[1712673008501,93.72,69992.3282,25.2,-0.00565,1e-05,0.50391]
[1712673013537,93.72,69958.6433,25.2,-0.00583,1e-05,0.51851]
[1712673017576,93.72,69913.528,25.2,-0.00609,1e-05,0.53864]
[1712673022605,93.72,69888.4999,25.2,-0.00624,1e-05,0.55008]
[1712673027639,93.72,69897.7434,25.2,-0.00619,1e-05,0.54583]
[1712673032678,93.72,69854.6363,25.2,-0.00643,1e-05,0.564]
[1712673037710,93.72,69869.3621,25.2,-0.00634,1e-05,0.55709]
[1712673042746,93.72,69894.0586,25.2,-0.00619,1e-05,0.54566]
[1712673047780,93.72,69860.4067,25.2,-0.00639,1e-05,0.56128]
[1712673052818,93.72,69854.4798,25.2,-0.00643,1e-05,0.56407]
[1712673053827,93.72,69741.395,25.2,-0.00716,1e-05,0.6196]
[1712673058862,93.72,69715.3082,25.2,-0.00734,1e-05,0.63305]
[1712673063895,93.72,69689.7542,25.2,-0.00752,1e-05,0.64646]
[1712673068934,93.72,69717.946,25.2,-0.00732,1e-05,0.63168]
[1712673070946,93.72,69761.2892,25.2,-0.00703,1e-05,0.60951]
[1712673075983,93.72,69790.6416,25.2,-0.00683,1e-05,0.59487]
[1712673080032,93.72,69744.7576,25.2,-0.00714,1e-05,0.61789]
[1712673084041,93.72,69784.5657,25.2,-0.00687,1e-05,0.59788]
[1712673089079,93.72,69768.0833,25.2,-0.00698,1e-05,0.6061]
[1712673094115,93.72,69792.2871,25.2,-0.0068,1e-05,0.59209]
[1712673099150,93.72,69798.0238,25.2,-0.00676,1e-05,0.58927]
[1712673104187,93.72,69787.4499,25.2,-0.00683,1e-05,0.59447]
[1712673109220,93.72,69803.3036,25.2,-0.00673,1e-05,0.58669]
[1712673114258,93.72,69820.5459,25.2,-0.00662,1e-05,0.57833]
[1712673119292,93.72,69814.357,25.2,-0.00666,1e-05,0.58132]
[1712673124328,93.72,69806.7223,25.2,-0.00671,1e-05,0.58503]
[1712673129360,93.72,69814.8488,25.2,-0.00666,1e-05,0.58108]
[1712673134396,93.72,69786.5743,25.2,-0.00684,1e-05,0.5949]
[1712673139431,93.72,69805.1811,25.2,-0.00672,1e-05,0.58578]
[1712673144467,93.72,69812.2572,25.2,-0.00667,1e-05,0.58234]
[1712673146490,93.72,69852.5418,25.2,-0.00642,1e-05,0.56308]
[1712673151520,93.72,69844.745,25.2,-0.00645,1e-05,0.56485]
[1712673156554,93.72,69835.3285,25.2,-0.00651,1e-05,0.56932]
[1712673161590,93.72,69801.6075,25.2,-0.00672,1e-05,0.58556]
[1712673166626,93.72,69790.8061,25.2,-0.00679,1e-05,0.59084]
[1712673171660,93.72,69780.4663,25.2,-0.00686,1e-05,0.59594]
[1712673176695,93.72,69815.9891,25.2,-0.00663,1e-05,0.57859]
[1712673181729,93.72,69818.4133,25.2,-0.00661,1e-05,0.57742]
[1712673186768,93.72,69824.6643,25.2,-0.00657,1e-05,0.57441]
[1712673189407,93.72,69868.3943,25.2,-0.0063,1e-05,0.55377]
[1712673194823,93.72,69873.539,25.2,-0.00627,1e-05,0.55138]
[1712673199859,93.72,69885.4599,25.2,-0.0062,1e-05,0.54588]
[1712673202882,93.72,69840.8658,25.2,-0.00647,1e-05,0.56669]
[1712673207915,93.72,69835.446,25.2,-0.0065,1e-05,0.56926]
[1712673212949,93.72,69812.2454,25.2,-0.00663,1e-05,0.57845]
[1712673217988,93.72,69849.9493,25.2,-0.00639,1e-05,0.5605]
[1712673223020,93.72,69866.4673,25.2,-0.00629,1e-05,0.55278]
[1712673228059,93.72,69873.0842,25.2,-0.00625,1e-05,0.54972]
[1712673233093,93.72,69895.369,25.2,-0.00612,1e-05,0.5395]
[1712673238128,93.72,69900.2626,25.2,-0.00609,1e-05,0.53728]
[1712673243165,93.72,69884.1262,25.2,-0.00619,1e-05,0.54463]
[1712673248199,93.72,69857.463,25.2,-0.00635,1e-05,0.55697]
[1712673251220,93.72,69816.583,25.2,-0.0066,1e-05,0.57636]
[1712673254249,93.72,69774.6131,25.2,-0.00687,1e-05,0.59685]
[1712673259285,93.72,69767.9914,25.2,-0.00692,1e-05,0.60014]
[1712673264320,93.72,69774.85,25.2,-0.00687,1e-05,0.59673]
[1712673269356,93.72,69768.1775,25.2,-0.00692,1e-05,0.60005]
[1712673274394,93.72,69750.62,25.2,-0.00701,1e-05,0.60683]
[1712673279406,93.72,69753.3641,25.2,-0.00699,1e-05,0.60545]
[1712673282407,93.72,69792.4799,25.2,-0.00673,1e-05,0.58609]
[1712673287486,93.72,69849.0308,25.2,-0.00638,1e-05,0.55903]
[1712673292521,93.72,69841.2452,25.2,-0.00643,1e-05,0.56269]
[1712673297557,93.72,69839.6982,25.2,-0.00644,1e-05,0.56342]
[1712673302592,93.72,69841.8293,25.2,-0.00642,1e-05,0.56241]
[1712673307625,93.72,69818.5847,25.2,-0.00657,1e-05,0.57346]
[1712673312661,93.72,69806.0351,25.2,-0.00665,1e-05,0.5795]
[1712673317701,93.72,69824.1926,25.2,-0.00653,1e-05,0.57078]
[1712673322738,93.72,69820.9671,25.2,-0.00655,1e-05,0.57232]
[1712673326767,93.72,69768.7168,25.2,-0.00689,1e-05,0.59779]
[1712673331801,93.72,69772.9831,25.2,-0.00684,1e-05,0.59369]
[1712673336837,93.72,69749.1191,25.2,-0.007,1e-05,0.60557]
[1712673341871,93.72,69709.3267,25.2,-0.00727,1e-05,0.62583]
[1712673346909,93.72,69697.6444,25.2,-0.00735,1e-05,0.63189]
[1712673351946,93.72,69685.1367,25.2,-0.00744,1e-05,0.63842]
[1712673354968,93.72,69644.5217,25.2,-0.00773,1e-05,0.66005]
[1712673360008,93.72,69662.3107,25.2,-0.0076,1e-05,0.6505]
[1712673365041,93.72,69679.0125,25.2,-0.00748,1e-05,0.64165]
[1712673370076,93.72,69718.0459,25.2,-0.00721,1e-05,0.62134]
[1712673375113,93.72,69718.7738,25.2,-0.0072,1e-05,0.62097]
[1712673378134,93.72,69674.5325,25.2,-0.00751,1e-05,0.64401]
[1712673383170,93.72,69653.582,25.2,-0.00766,1e-05,0.65517]
[1712673388207,93.72,69663.4904,25.2,-0.00759,1e-05,0.64987]
[1712673393243,93.72,69666.8328,25.2,-0.00754,1e-05,0.64599]
[1712673398277,93.72,69723.1476,25.2,-0.00715,1e-05,0.61669]
[1712673403313,93.72,69691.0986,25.2,-0.00737,1e-05,0.63322]
[1712673408348,93.72,69664.4344,25.2,-0.00756,1e-05,0.64726]
[1712673413383,93.72,69640.3471,25.2,-0.00774,1e-05,0.66017]
[1712673418419,93.72,69633.1379,25.2,-0.00779,1e-05,0.66407]
[1712673423453,93.72,69631.5688,25.2,-0.0078,1e-05,0.66492]
[1712673428489,93.72,69632.1308,25.2,-0.0078,1e-05,0.66462]
[1712673433527,93.72,69620.6107,25.2,-0.00788,1e-05,0.6709]
[1712673438562,93.72,69628.004,25.2,-0.00783,1e-05,0.66686]
[1712673443612,93.72,69622.0885,25.2,-0.00787,1e-05,0.67009]
[1712673448646,93.72,69626.5964,25.2,-0.00784,1e-05,0.66763]
[1712673453407,93.72,69559.0968,25.2,-0.00833,1e-05,0.70307]
[1712673455693,93.72,69486.0432,25.2,-0.00891,1e-05,0.74574]
[1712673457707,93.72,69430.2847,25.2,-0.00939,1e-05,0.77975]
[1712673460727,93.72,69468.1569,25.2,-0.00906,1e-05,0.75651]
[1712673462407,93.72,69514.8542,25.2,-0.00868,1e-05,0.72866]
[1712673467777,93.72,69503.5671,25.2,-0.00877,1e-05,0.73531]
[1712673472810,93.72,69506.3423,25.2,-0.00875,1e-05,0.73367]
[1712673477412,93.72,69545.7183,25.2,-0.00843,1e-05,0.71073]
[1712673482889,93.72,69495.4096,25.2,-0.00884,1e-05,0.74015]
[1712673486416,93.72,69548.2922,25.2,-0.00841,1e-05,0.70925]
[1712673487924,93.72,69598.3402,25.2,-0.00802,1e-05,0.681]
[1712673492959,93.72,69598.1423,25.2,-0.00802,1e-05,0.68111]
[1712673493966,93.72,69560.2179,25.2,-0.00832,1e-05,0.70243]
[1712673497995,93.72,69521.6381,25.2,-0.00862,1e-05,0.72469]
[1712673501045,93.72,69582.8631,25.2,-0.00814,1e-05,0.68963]
[1712673506050,93.72,69548.9899,25.2,-0.0084,1e-05,0.70885]
[1712673511088,93.72,69584.0871,25.2,-0.00811,1e-05,0.68674]
[1712673514110,93.72,69627.8288,25.2,-0.00778,1e-05,0.66266]
[1712673519145,93.72,69594.8373,25.2,-0.00802,1e-05,0.68076]
[1712673522168,93.72,69546.9107,25.2,-0.0084,1e-05,0.70779]
[1712673527203,93.72,69559.2903,25.2,-0.0083,1e-05,0.70072]
[1712673531232,93.72,69600.9232,25.2,-0.00798,1e-05,0.67739]
[1712673536267,93.72,69565.0434,25.2,-0.00825,1e-05,0.69746]
[1712673541300,93.72,69561.9259,25.2,-0.00828,1e-05,0.69923]
[1712673546337,93.72,69574.0644,25.2,-0.00818,1e-05,0.69237]
[1712673550366,93.72,69496.6797,25.2,-0.0088,1e-05,0.73708]
[1712673554392,93.72,69536.0074,25.2,-0.00848,1e-05,0.71406]
[1712673559430,93.72,69528.5994,25.2,-0.00854,1e-05,0.71835]
[1712673564464,93.72,69511.6263,25.2,-0.00868,1e-05,0.72826]
[1712673569500,93.72,69492.4274,25.2,-0.00883,1e-05,0.73961]
[1712673574534,93.72,69485.6703,25.2,-0.00886,1e-05,0.74131]
[1712673577556,93.72,69447.4333,25.2,-0.00919,1e-05,0.7644]
[1712673582590,93.72,69469.5121,25.2,-0.009,1e-05,0.75099]
[1712673587626,93.72,69433.3323,25.2,-0.00931,1e-05,0.77306]
[1712673592662,93.72,69426.7381,25.2,-0.00936,1e-05,0.77714]
[1712673597696,93.72,69411.9166,25.2,-0.00949,1e-05,0.78638]
[1712673602732,93.72,69398.2656,25.2,-0.00961,1e-05,0.79496]
[1712673607767,93.72,69404.4107,25.2,-0.00956,1e-05,0.79109]
[1712673612802,93.72,69392.1111,25.2,-0.00967,1e-05,0.79886]
[1712673617838,93.72,69365.5368,25.2,-0.00991,1e-05,0.81587]
[1712673622891,93.72,69355.7976,25.2,-0.01,1e-05,0.82217]
[1712673623891,93.72,69301.2525,25.2,-0.01051,1e-05,0.85825]
[1712673628926,93.72,69318.6666,25.2,-0.01035,1e-05,0.84659]
[1712673631946,93.72,69354.6367,25.2,-0.00998,1e-05,0.82043]
[1712673636436,93.72,69300.4388,25.2,-0.01049,1e-05,0.85623]
[1712673640000,93.72,69336.1249,25.2,-0.01015,1e-05,0.83252]
[1712673645049,93.72,69362.7263,25.2,-0.00991,1e-05,0.8152]
[1712673650082,93.72,69348.4964,25.2,-0.01004,1e-05,0.82442]
[1712673655118,93.72,69341.8029,25.2,-0.0101,1e-05,0.82879]
[1712673660159,93.72,69340.0581,25.2,-0.01012,1e-05,0.82994]
[1712673665190,93.72,69337.4312,25.2,-0.01014,1e-05,0.83166]
[1712673666199,93.72,69382.4977,25.2,-0.00973,1e-05,0.80252]
[1712673669218,93.72,69336.4274,25.2,-0.01015,1e-05,0.83232]
[1712673674256,93.72,69349.6404,25.2,-0.01003,1e-05,0.82368]
[1712673678284,93.72,69397.6033,25.2,-0.00959,1e-05,0.79294]
[1712673682313,93.72,69353.1067,25.2,-0.00999,1e-05,0.82143]
[1712673686343,93.72,69389.7549,25.2,-0.00966,1e-05,0.79791]
[1712673690368,93.72,69352.5592,25.2,-0.01,1e-05,0.82178]
[1712673695405,93.72,69317.2581,25.2,-0.0103,1e-05,0.84244]
[1712673700443,93.72,69307.5063,25.2,-0.01039,1e-05,0.84893]
[1712673705476,93.72,69279.9036,25.2,-0.01066,1e-05,0.86752]
[1712673709505,93.72,69241.1288,25.2,-0.01104,1e-05,0.89421]
[1712673711407,93.72,69189.1892,25.2,-0.01158,1e-05,0.93101]
[1712673716553,93.72,69177.9014,25.2,-0.0117,1e-05,0.93917]
[1712673721588,93.72,69179.3815,25.2,-0.01168,1e-05,0.93809]
[1712673725617,93.72,69143.1441,25.2,-0.01207,1e-05,0.96465]
[1712673730651,93.72,69126.1714,25.2,-0.01226,1e-05,0.97715]
[1712673735686,93.71,69139.4182,25.2,-0.01211,1e-05,0.96703]
[1712673740722,93.7,69126.3013,25.2,-0.01224,1e-05,0.97613]
[1712673745758,93.7,69094.5634,25.2,-0.01259,1e-05,0.99996]
[1712673750798,93.69,69087.5663,25.2,-0.01267,1e-05,1.00488]
[1712673755836,93.68,69090.8608,25.2,-0.01259,1e-05,0.99919]
[1712673760866,93.67,69072.9158,25.2,-0.01279,1e-05,1.01256]
[1712673765903,93.64,69046.3964,25.2,-0.01307,1e-05,1.03143]
[1712673770936,93.63,69012.6339,25.2,-0.01346,1e-05,1.0574]
[1712673773961,93.54,68938.5818,25.2,-0.0143,1e-05,1.11305]
[1712673778995,93.33,68992.3915,25.2,-0.01346,1e-05,1.05736]
[1712673782018,93.32,69033.7165,25.2,-0.01297,1e-05,1.02419]
[1712673785037,93.32,69070.4944,25.2,-0.01254,1e-05,0.99554]
[1712673790075,93.31,69032.8873,25.2,-0.01297,1e-05,1.02433]
[1712673792087,93.31,69085.7248,25.2,-0.01236,1e-05,0.98354]
[1712673797121,93.3,69078.4085,25.2,-0.01244,1e-05,0.98891]
[1712673800144,93.3,69125.7418,25.2,-0.01192,1e-05,0.95342]
[1712673805181,93.3,69220.6608,25.2,-0.01093,1e-05,0.88541]
[1712673810227,93.3,69179.7791,25.2,-0.01135,1e-05,0.9142]
[1712673815261,93.3,69184.1157,25.2,-0.01127,1e-05,0.90843]
[1712673819289,93.3,69224.1803,25.2,-0.01086,1e-05,0.88035]
[1712673824323,93.3,69219.2549,25.2,-0.01091,1e-05,0.88376]
[1712673829359,93.3,69212.7026,25.2,-0.01098,1e-05,0.88832]
[1712673834395,93.3,69218.8673,25.2,-0.01092,1e-05,0.88403]
[1712673839433,93.3,69221.3827,25.2,-0.01089,1e-05,0.88228]
[1712673844467,93.3,69188.3153,25.2,-0.01123,1e-05,0.90545]
[1712673847489,93.3,69130.4465,25.2,-0.01184,1e-05,0.94719]
[1712673849408,93.29,69093.7546,25.2,-0.01223,1e-05,0.97378]
[1712673854543,93.29,69138.3532,25.2,-0.01174,1e-05,0.94052]
[1712673856553,93.29,69103.8618,25.2,-0.01211,1e-05,0.96599]
[1712673861589,93.28,69130.7399,25.2,-0.01181,1e-05,0.94555]
[1712673866623,93.28,69148.5545,25.2,-0.01162,1e-05,0.93256]
[1712673871659,93.28,69137.0063,25.2,-0.01171,1e-05,0.93822]
[1712673876696,93.28,69099.2455,25.2,-0.01212,1e-05,0.9661]
[1712673879415,93.28,69134.7541,25.2,-0.01174,1e-05,0.93986]
[1712673884750,93.28,69101.7231,25.2,-0.01209,1e-05,0.96424]
[1712673889785,93.27,69123.7192,25.2,-0.01185,1e-05,0.94782]
[1712673893817,93.27,69162.6669,25.2,-0.01144,1e-05,0.91953]
[1712673897406,93.27,69197.4973,25.2,-0.01108,1e-05,0.89481]
[1712673902895,93.27,69197.5904,25.2,-0.01108,1e-05,0.89474]
[1712673907924,93.27,69195.7338,25.2,-0.0111,1e-05,0.89604]
[1712673912963,93.27,69197.8321,25.2,-0.01108,1e-05,0.89457]
[1712673914975,93.27,69248.2217,25.2,-0.01057,1e-05,0.85979]
[1712673916990,93.27,69208.9362,25.2,-0.01096,1e-05,0.88681]
[1712673920020,93.27,69248.1929,25.2,-0.01057,1e-05,0.85981]
[1712673925052,93.27,69252.4328,25.2,-0.01053,1e-05,0.85693]
[1712673930089,93.27,69272.8521,25.2,-0.01034,1e-05,0.84319]
[1712673935126,93.27,69270.4119,25.2,-0.01033,1e-05,0.84227]
[1712673940165,93.27,69274.5957,25.2,-0.01029,1e-05,0.83948]
[1712673945199,93.27,69290.1795,25.2,-0.01014,1e-05,0.82915]
[1712673950235,93.27,69243.3943,25.2,-0.01059,1e-05,0.86048]
[1712673952248,93.27,69207.3329,25.2,-0.01095,1e-05,0.88529]
[1712673957283,93.27,69214.6019,25.2,-0.01087,1e-05,0.88024]
[1712673962318,93.27,69276.4709,25.2,-0.01027,1e-05,0.83823]
[1712673967353,93.27,69226.7923,25.2,-0.01075,1e-05,0.87183]
[1712673972387,93.27,69196.7235,25.2,-0.01105,1e-05,0.8927]
[1712673977429,93.27,69186.7076,25.2,-0.01116,1e-05,0.89974]
[1712673979444,93.27,69124.2905,25.2,-0.01181,1e-05,0.94465]
[1712673984478,93.27,69113.3213,25.2,-0.01193,1e-05,0.95272]
[1712673989513,93.27,69090.5308,25.2,-0.01218,1e-05,0.96967]
[1712673994555,93.26,69106.0762,25.2,-0.01197,1e-05,0.95461]
[1712673997626,93.26,69144.8763,25.2,-0.01155,1e-05,0.92623]
[1712674001523,93.26,69155.9212,25.6,-0.01143,1e-05,0.91827]
[1712674006637,93.26,69074.0917,25.6,-0.01232,1e-05,0.97854]
[1712674011674,93.26,69071.6352,25.6,-0.01235,1e-05,0.9804]
[1712674016708,93.26,69092.7984,25.6,-0.01211,1e-05,0.96449]
[1712674021746,93.26,69114.9039,25.6,-0.01187,1e-05,0.94809]
[1712674026780,93.26,69074.3641,25.6,-0.01232,1e-05,0.97834]
[1712674031808,93.26,69065.2333,25.6,-0.01242,1e-05,0.98526]
[1712674036854,93.26,69100.8338,25.6,-0.01202,1e-05,0.9585]
[1712674041898,93.26,69097.7793,25.6,-0.01206,1e-05,0.96078]
[1712674046934,93.26,69075.5737,25.6,-0.0123,1e-05,0.97743]
[1712674051968,93.26,69067.1899,25.6,-0.01236,1e-05,0.98094]
[1712674057004,93.26,69061.69,25.6,-0.01243,1e-05,0.98512]
[1712674062039,93.26,69060.7354,25.6,-0.01244,1e-05,0.98584]
[1712674067076,93.26,69061.9783,25.6,-0.01242,1e-05,0.9849]
[1712674072110,93.26,69072.3042,25.6,-0.01231,1e-05,0.97707]
[1712674076137,93.26,69106.191,25.6,-0.01193,1e-05,0.95176]
[1712674081175,93.26,69106.4501,25.6,-0.01193,1e-05,0.95156]
[1712674086213,93.26,69122.5894,25.6,-0.01176,1e-05,0.9397]
[1712674089237,93.26,69080.3851,25.6,-0.01222,1e-05,0.97099]
[1712674094275,93.26,69025.4676,25.6,-0.01284,1e-05,1.01297]
[1712674099311,93.26,68987.4359,25.6,-0.01329,1e-05,1.04289]
[1712674103342,93.26,68946.8138,25.6,-0.01378,1e-05,1.07552]
[1712674103396,93.26,68946.8138,25.7,-0.01378,1e-05,1.07552]
[1712674108377,93.25,68885.2059,25.7,-0.01455,1e-05,1.12636]
[1712674113406,93.24,68896.9215,25.7,-0.01436,1e-05,1.1129]
[1712674116406,93.23,68939.6573,25.7,-0.01381,1e-05,1.07714]
[1712674121471,93.22,68907.0535,25.7,-0.01421,1e-05,1.10317]
[1712674123484,93.21,68862.3952,25.7,-0.01478,1e-05,1.14067]
[1712674124524,93.21,68821.5501,25.7,-0.01533,1e-05,1.17589]
[1712674124826,93.21,68821.5501,25.7,-0.01533,1e-05,1.17589]
[1712674125658,93.21,68798.8221,25.7,-0.01563,1e-05,1.19573]
[1712674129534,93.19,68742.4763,25.7,-0.01641,1e-05,1.24539]
[1712674130539,93.13,68699.507,25.7,-0.01698,1e-05,1.28176]
[1712674135585,92.89,68726.752,25.7,-0.01636,1e-05,1.24213]
[1712674138575,92.79,68755.1171,25.7,-0.01587,1e-05,1.21069]
[1712674143646,92.47,68781.5941,25.7,-0.01522,1e-05,1.16818]
[1712674146354,92.35,68774.3465,25.7,-0.01521,1e-05,1.16766]
[1712674148679,92.27,68842.5842,25.7,-0.01424,1e-05,1.10392]
[1712674150694,92.24,68802.9732,25.7,-0.01473,1e-05,1.13597]
[1712674155729,92.16,68812.4399,25.7,-0.01454,1e-05,1.12371]
[1712674160763,92.09,68807.2114,25.7,-0.01455,1e-05,1.12418]
[1712674162779,92.09,68850.0301,25.7,-0.01399,1e-05,1.08762]
[1712674166805,92.09,68889.6814,25.7,-0.0135,1e-05,1.05489]
[1712674171843,92.09,68907.0432,25.7,-0.01325,1e-05,1.03787]
[1712674175260,92.09,68932.9447,25.7,-0.01294,1e-05,1.01719]
[1712674176444,92.03,68945.6542,25.7,-0.01274,1e-05,1.00399]
[1712674181912,92.03,68958.2758,25.7,-0.01259,1e-05,0.99414]
[1712674186949,92.03,68950.7683,25.7,-0.01268,1e-05,0.99999]
[1712674191987,92.03,68938.4669,25.7,-0.01282,1e-05,1.00964]
[1712674193997,92.03,68902.9431,25.7,-0.01325,1e-05,1.03793]
[1712674196015,92.03,68855.0466,25.7,-0.01384,1e-05,1.07709]
[1712674201046,92.01,68852.0387,25.7,-0.01387,1e-05,1.07876]
[1712674205075,92.0,68816.985,25.7,-0.0143,1e-05,1.10741]
[1712674210111,91.96,68823.624,25.7,-0.01418,1e-05,1.09952]
[1712674213134,91.95,68857.6489,25.7,-0.01374,1e-05,1.07048]
[1712674217160,91.95,68893.3011,25.7,-0.0133,1e-05,1.04134]
[1712674222198,91.95,68898.855,25.7,-0.01323,1e-05,1.03686]
[1712674227232,91.95,68871.2397,25.7,-0.01357,1e-05,1.0593]
[1712674230254,91.95,68918.2622,25.7,-0.013,1e-05,1.02132]
[1712674235296,91.95,68913.6649,25.7,-0.01302,1e-05,1.02207]
[1712674240332,91.95,68902.9827,25.7,-0.01315,1e-05,1.03061]
[1712674245368,91.95,68916.4109,25.7,-0.01299,1e-05,1.01989]
[1712674248389,91.95,68949.5429,25.7,-0.0126,1e-05,0.99382]
[1712674253424,91.95,68950.7543,25.7,-0.01258,1e-05,0.99288]
[1712674257406,91.95,68987.7969,25.7,-0.01216,1e-05,0.96439]
[1712674262489,91.95,68990.4855,25.7,-0.01213,1e-05,0.96235]
[1712674267524,91.95,68984.4551,25.7,-0.0122,1e-05,0.96694]
[1712674272563,91.95,68994.5658,25.7,-0.01208,1e-05,0.95926]
[1712674277603,91.95,68981.1891,25.7,-0.01223,1e-05,0.96943]
[1712674282634,91.95,68981.2102,25.7,-0.01223,1e-05,0.96941]
[1712674286664,91.95,68911.2863,25.7,-0.01305,1e-05,1.02397]
[1712674291697,91.95,68939.3364,25.7,-0.01268,1e-05,0.99892]
[1712674294720,91.95,68975.4784,25.7,-0.01226,1e-05,0.97097]
[1712674299753,91.95,68981.9782,25.7,-0.01219,1e-05,0.96601]
[1712674304801,91.95,69002.1597,25.7,-0.01197,1e-05,0.95075]
[1712674309839,91.95,69034.8481,25.7,-0.01161,1e-05,0.92645]
[1712674314869,91.95,69024.2239,25.7,-0.01172,1e-05,0.93429]
[1712674317849,91.95,69001.3907,25.7,-0.01197,1e-05,0.95133]
[1712674318649,91.95,69001.3907,25.7,-0.01197,1e-05,0.95133]
[1712674321920,91.94,69039.1109,25.7,-0.01156,1e-05,0.92301]
[1712674324943,91.94,69103.6467,25.7,-0.01088,1e-05,0.87666]
[1712674327433,91.94,69125.9916,25.7,-0.01065,1e-05,0.86106]
[1712674329029,91.94,69129.3165,25.7,-0.01062,1e-05,0.85846]
[1712674334659,91.93,69119.9417,25.7,-0.01071,1e-05,0.86467]
[1712674340049,91.85,69118.1348,25.7,-0.01067,1e-05,0.86185]
[1712674345081,91.82,69111.5273,25.7,-0.01071,1e-05,0.86498]
[1712674346088,91.76,69077.2996,25.7,-0.01102,1e-05,0.88614]
[1712674350407,91.73,69120.5139,25.7,-0.01056,1e-05,0.85439]
[1712674352742,91.72,69124.6379,25.7,-0.01048,1e-05,0.84868]
[1712674353644,91.72,69112.9292,25.7,-0.0106,1e-05,0.85646]
[1712674359181,91.69,69111.7098,25.7,-0.01059,1e-05,0.85584]
[1712674364216,91.66,69122.1557,25.7,-0.01046,1e-05,0.84719]
[1712674364270,91.66,69122.1557,25.7,-0.01046,1e-05,0.84719]
[1712674364322,91.66,69122.1557,25.7,-0.01046,1e-05,0.84719]
[1712674364442,91.66,69122.1557,25.7,-0.01046,1e-05,0.84719]
[1712674364552,91.66,69122.1557,25.7,-0.01046,1e-05,0.84719]
[1712674364873,91.66,69122.1557,25.7,-0.01046,1e-05,0.84719]
[1712674370261,91.65,69150.1867,25.7,-0.01019,1e-05,0.82784]
[1712674374289,91.65,69185.8311,25.7,-0.00985,1e-05,0.80412]
[1712674379325,91.65,69185.107,25.7,-0.00985,1e-05,0.8046]
[1712674384360,91.65,69195.7858,25.7,-0.00975,1e-05,0.7976]
[1712674389395,91.65,69181.0243,25.7,-0.00989,1e-05,0.80729]
[1712674394431,91.65,69163.4638,25.7,-0.01006,1e-05,0.81894]
[1712674399465,91.65,69173.7739,25.7,-0.00996,1e-05,0.81208]
[1712674401408,91.65,69136.1381,25.7,-0.01032,1e-05,0.83735]
[1712674406517,91.65,69130.5173,25.7,-0.01038,1e-05,0.84117]
[1712674409537,91.65,69167.9539,25.7,-0.01001,1e-05,0.81595]
[1712674414572,91.65,69172.6485,25.7,-0.00994,1e-05,0.81033]
[1712674419609,91.65,69178.4515,25.7,-0.00989,1e-05,0.80649]
[1712674424645,91.65,69178.2822,25.7,-0.00989,1e-05,0.8066]
[1712674429681,91.65,69193.4779,25.7,-0.00975,1e-05,0.79664]
[1712674434714,91.65,69191.6614,25.7,-0.00976,1e-05,0.79782]
[1712674439750,91.65,69202.2207,25.7,-0.00966,1e-05,0.79095]
[1712674442771,91.65,69246.7694,25.7,-0.00926,1e-05,0.76248]
[1712674447809,91.65,69227.2285,25.7,-0.00944,1e-05,0.77486]
[1712674452841,91.65,69250.1614,25.7,-0.00923,1e-05,0.76034]
[1712674457877,91.65,69257.6574,25.7,-0.00916,1e-05,0.75565]
[1712674462912,91.65,69262.977,25.7,-0.00912,1e-05,0.75233]
[1712674467955,91.65,69240.1787,25.7,-0.00932,1e-05,0.76663]
[1712674470408,91.65,69204.831,25.7,-0.00964,1e-05,0.78925]
[1712674475634,91.65,69188.7551,25.7,-0.00976,1e-05,0.79725]
[1712674481057,91.65,69180.9599,25.7,-0.00983,1e-05,0.80235]
[1712674486094,91.65,69160.3645,25.7,-0.01003,1e-05,0.81598]
[1712674491125,91.65,69190.0537,25.7,-0.00975,1e-05,0.7964]
[1712674496165,91.65,69192.7293,25.7,-0.00972,1e-05,0.79465]
[1712674501198,91.65,69219.46,25.7,-0.00948,1e-05,0.77739]
[1712674506235,91.65,69224.0118,25.7,-0.00944,1e-05,0.77449]
[1712674511269,91.65,69224.1682,25.7,-0.00944,1e-05,0.77439]
[1712674516306,91.65,69223.0602,25.7,-0.00945,1e-05,0.77509]
[1712674521340,91.65,69214.9844,25.7,-0.00952,1e-05,0.78026]
[1712674526373,91.65,69172.5832,25.7,-0.00991,1e-05,0.80787]
[1712674531408,91.65,69137.539,25.7,-0.01022,1e-05,0.82875]
[1712674536430,91.65,69145.1267,25.7,-0.01014,1e-05,0.82365]
[1712674541483,91.65,69181.1418,25.7,-0.0098,1e-05,0.79975]
[1712674546515,91.65,69194.4756,25.7,-0.00968,1e-05,0.79105]
[1712674551551,91.65,69206.6123,25.7,-0.00957,1e-05,0.7832]
[1712674556585,91.65,69199.6019,25.7,-0.00963,1e-05,0.78773]
[1712674561621,91.65,69184.562,25.7,-0.00977,1e-05,0.79751]
[1712674566657,91.65,69160.5418,25.7,-0.01,1e-05,0.81335]
[1712674571690,91.65,69145.817,25.7,-0.01014,1e-05,0.82318]
[1712674576727,91.65,69163.5833,25.7,-0.00997,1e-05,0.81133]
[1712674581762,91.65,69141.5713,25.7,-0.01018,1e-05,0.82604]
[1712674583778,91.65,69180.657,25.7,-0.00981,1e-05,0.80007]
[1712674588813,91.65,69180.1731,25.7,-0.00981,1e-05,0.80039]
[1712674593853,91.65,69176.3953,25.7,-0.00982,1e-05,0.80038]
[1712674598886,91.65,69160.647,25.7,-0.00997,1e-05,0.81077]
[1712674603926,91.65,69168.5115,25.7,-0.00989,1e-05,0.80557]
[1712674608960,91.65,69179.5068,25.7,-0.00979,1e-05,0.79834]
[1712674613994,91.65,69176.692,25.7,-0.00981,1e-05,0.80019]
[1712674619031,91.65,69171.5117,25.7,-0.00986,1e-05,0.80359]
[1712674624068,91.65,69139.4886,25.7,-0.01017,1e-05,0.8249]
[1712674629104,91.65,69143.0132,25.7,-0.01013,1e-05,0.82253]
[1712674634144,91.65,69160.1497,25.7,-0.00997,1e-05,0.8111]
[1712674638173,91.65,69125.5735,25.7,-0.0103,1e-05,0.83431]
[1712674643209,91.65,69090.1543,25.7,-0.01066,1e-05,0.85864]
[1712674648245,91.65,69085.5033,25.7,-0.0107,1e-05,0.86188]
[1712674653280,91.65,69082.8472,25.7,-0.0107,1e-05,0.86112]
[1712674658315,91.65,69080.3926,25.7,-0.01072,1e-05,0.86283]
[1712674663350,91.65,69069.7708,25.7,-0.01083,1e-05,0.87028]
[1712674668387,91.65,69065.0738,25.7,-0.01088,1e-05,0.87359]
[1712674673430,91.65,69061.8088,25.7,-0.01091,1e-05,0.87589]
[1712674678464,91.65,69052.1463,25.7,-0.01101,1e-05,0.88275]
[1712674683499,91.65,69052.5746,25.7,-0.01101,1e-05,0.88244]
[1712674688540,91.65,69086.3351,25.7,-0.01066,1e-05,0.85869]
[1712674692413,91.65,69121.7459,25.7,-0.01031,1e-05,0.83435]
[1712674694582,91.65,69156.8202,25.7,-0.00997,1e-05,0.8108]
[1712674699620,91.65,69170.8527,25.7,-0.00984,1e-05,0.80154]
[1712674704652,91.65,69160.9626,25.7,-0.00993,1e-05,0.80806]
[1712674709689,91.65,69169.0246,25.7,-0.00986,1e-05,0.80274]
[1712674714726,91.65,69160.3766,25.7,-0.00991,1e-05,0.80594]
[1712674719761,91.65,69173.8138,25.7,-0.00978,1e-05,0.79711]
[1712674724798,91.65,69177.1046,25.7,-0.00975,1e-05,0.79496]
[1712674729836,91.65,69214.6746,25.7,-0.00941,1e-05,0.77074]
[1712674734867,91.65,69236.41,25.7,-0.00921,1e-05,0.75701]
[1712674739902,91.65,69221.9191,25.7,-0.00934,1e-05,0.76614]
[1712674744941,91.65,69238.2507,25.7,-0.0092,1e-05,0.75585]
[1712674749972,91.65,69249.424,25.7,-0.0091,1e-05,0.74888]
[1712674755010,91.65,69266.6421,25.7,-0.00895,1e-05,0.73824]
[1712674760044,91.65,69271.289,25.7,-0.00891,1e-05,0.7354]
[1712674765088,91.65,69269.7077,25.7,-0.00892,1e-05,0.73636]
[1712674770133,91.65,69283.6652,25.7,-0.0088,1e-05,0.72785]
[1712674775169,91.65,69297.4794,25.7,-0.00866,1e-05,0.7172]
[1712674780205,91.65,69299.1282,25.7,-0.00864,1e-05,0.71621]
[1712674785240,91.65,69311.4169,25.7,-0.00854,1e-05,0.70888]
[1712674790275,91.65,69310.9431,25.7,-0.00855,1e-05,0.70916]
[1712674795313,91.65,69315.5046,25.7,-0.00851,1e-05,0.70646]
[1712674800351,91.65,69338.796,25.7,-0.00832,1e-05,0.69277]
[1712674805393,91.65,69343.0416,25.7,-0.00828,1e-05,0.6903]
[1712674810431,91.65,69319.2992,25.7,-0.00848,1e-05,0.70421]
[1712674815475,91.65,69346.2839,25.7,-0.00826,1e-05,0.68842]
[1712674820511,91.65,69333.4694,25.7,-0.00836,1e-05,0.69588]
[1712674825546,91.65,69350.9609,25.7,-0.00822,1e-05,0.68572]
[1712674830582,91.65,69334.0857,25.7,-0.00835,1e-05,0.69552]
[1712674835617,91.65,69320.64,25.7,-0.00844,1e-05,0.70114]
[1712674840651,91.65,69338.9898,25.7,-0.00829,1e-05,0.69041]
[1712674845686,91.65,69322.1298,25.7,-0.00843,1e-05,0.70027]
[1712674850721,91.65,69318.5707,25.7,-0.00846,1e-05,0.70236]
[1712674855757,91.65,69323.4885,25.7,-0.00842,1e-05,0.69947]
[1712674860792,91.65,69332.4227,25.7,-0.00834,1e-05,0.69423]
[1712674865828,91.65,69305.2914,25.7,-0.00857,1e-05,0.71023]
[1712674870871,91.65,69293.2017,25.7,-0.00867,1e-05,0.71745]
[1712674874899,91.65,69257.0224,25.7,-0.00898,1e-05,0.73944]
[1712674878928,91.65,69299.9029,25.7,-0.00861,1e-05,0.71344]
[1712674883962,91.65,69274.4614,25.7,-0.00883,1e-05,0.72878]
[1712674888999,91.65,69270.0503,25.7,-0.00886,1e-05,0.73146]
[1712674894053,91.65,69229.1903,25.7,-0.00919,1e-05,0.75434]
[1712674899090,91.65,69198.3437,25.7,-0.00947,1e-05,0.77386]
[1712674904127,91.65,69206.2012,25.7,-0.0094,1e-05,0.76885]
[1712674909165,91.65,69175.1704,25.7,-0.00968,1e-05,0.7888]
[1712674914201,91.65,69181.4523,25.7,-0.00962,1e-05,0.78473]
[1712674919237,91.65,69183.669,25.7,-0.0096,1e-05,0.78329]
[1712674924273,91.65,69180.9435,25.7,-0.00963,1e-05,0.78506]
[1712674926286,91.65,69141.9492,25.7,-0.00999,1e-05,0.81063]
[1712674931321,91.65,69139.7042,25.7,-0.01002,1e-05,0.81212]
[1712674936357,91.65,69139.9739,25.7,-0.01001,1e-05,0.81194]
[1712674941394,91.65,69126.0352,25.7,-0.01015,1e-05,0.82126]
[1712674946428,91.65,69118.5914,25.7,-0.01022,1e-05,0.82627]
[1712674950407,91.65,69181.3558,25.7,-0.00962,1e-05,0.78479]
[1712674955496,91.65,69228.8169,25.7,-0.00917,1e-05,0.75218]
[1712674958519,91.65,69280.0823,25.7,-0.00872,1e-05,0.72071]
[1712674963553,91.65,69272.6181,25.7,-0.00879,1e-05,0.72523]
[1712674968590,91.65,69253.1315,25.7,-0.00895,1e-05,0.73712]
[1712674973625,91.65,69223.5571,25.7,-0.00921,1e-05,0.75548]
[1712674978662,91.65,69187.8303,25.7,-0.00954,1e-05,0.77816]
[1712674983695,91.65,69186.5436,25.7,-0.00955,1e-05,0.77899]
[1712674988728,91.65,69173.8314,25.7,-0.00967,1e-05,0.7872]
[1712674993765,91.65,69178.3216,25.7,-0.00962,1e-05,0.78429]
[1712674998806,91.65,69183.1087,25.7,-0.00958,1e-05,0.7812]
[1712675003836,91.65,69177.5657,25.7,-0.00963,1e-05,0.78478]
[1712675008870,91.65,69176.8795,25.7,-0.00964,1e-05,0.78522]
[1712675013905,91.65,69150.8951,25.7,-0.00985,1e-05,0.7997]
[1712675018941,91.65,69146.3425,25.7,-0.00989,1e-05,0.8027]
[1712675023977,91.65,69144.7962,25.7,-0.00991,1e-05,0.80372]
[1712675029010,91.65,69155.259,25.7,-0.00981,1e-05,0.79684]
[1712675034047,91.65,69154.8362,25.7,-0.00981,1e-05,0.79711]
[1712675039082,91.65,69154.5161,25.7,-0.00982,1e-05,0.79732]
[1712675044118,91.65,69130.2028,25.7,-0.01005,1e-05,0.81341]
[1712675049154,91.65,69133.167,25.7,-0.01002,1e-05,0.81143]
[1712675054187,91.65,69138.1172,25.7,-0.00997,1e-05,0.80814]
[1712675059224,91.65,69148.4969,25.7,-0.00987,1e-05,0.80128]
[1712675064259,91.65,69117.5978,25.7,-0.01017,1e-05,0.82185]
[1712675069293,91.65,69133.9058,25.7,-0.01001,1e-05,0.81094]
[1712675074332,91.65,69117.2062,25.7,-0.01014,1e-05,0.81957]
[1712675079363,91.65,69091.3645,25.7,-0.0104,1e-05,0.83708]
[1712675084398,91.65,69071.4398,25.7,-0.01059,1e-05,0.85078]
[1712675089439,91.65,69082.7592,25.7,-0.01048,1e-05,0.84297]
[1712675094473,91.65,69083.5859,25.7,-0.01047,1e-05,0.84241]
[1712675099508,91.65,69097.8307,25.7,-0.01033,1e-05,0.83267]
[1712675104543,91.65,69116.6126,25.7,-0.01015,1e-05,0.81997]
[1712675109580,91.65,69124.6367,25.7,-0.01007,1e-05,0.81459]
[1712675114613,91.65,69120.6229,25.7,-0.01011,1e-05,0.81728]
[1712675119649,91.65,69124.1289,25.7,-0.01008,1e-05,0.81493]
[1712675124688,91.65,69136.2286,25.7,-0.00996,1e-05,0.80688]
[1712675127406,91.65,69097.4275,25.7,-0.01034,1e-05,0.83294]
[1712675132744,91.65,69044.1682,25.7,-0.01084,1e-05,0.8672]
[1712675137778,91.65,69056.7354,25.7,-0.01071,1e-05,0.85839]
[1712675142812,91.65,69053.9131,25.7,-0.01074,1e-05,0.86036]
[1712675147849,91.65,69065.0582,25.7,-0.01063,1e-05,0.8526]
[1712675152887,91.65,69059.2065,25.7,-0.01069,1e-05,0.85667]
[1712675157924,91.65,69049.8932,25.7,-0.01078,1e-05,0.86318]
[1712675162959,91.65,69051.2943,25.7,-0.01077,1e-05,0.86219]
[1712675167997,91.65,69050.847,25.7,-0.01077,1e-05,0.86251]
[1712675172023,91.65,69088.8606,25.7,-0.01039,1e-05,0.83621]
[1712675177059,91.65,69121.8257,25.7,-0.01007,1e-05,0.81394]
[1712675182093,91.65,69151.9658,25.7,-0.00978,1e-05,0.79401]
[1712675187129,91.65,69116.4506,25.7,-0.01012,1e-05,0.81754]
[1712675192165,91.65,69099.0292,25.7,-0.01026,1e-05,0.82673]
[1712675197202,91.65,69136.6966,25.7,-0.0099,1e-05,0.80155]
[1712675202240,91.65,69151.264,25.7,-0.00976,1e-05,0.79198]
[1712675207274,91.65,69172.4371,25.7,-0.00956,1e-05,0.77825]
[1712675212309,91.65,69167.731,25.7,-0.0096,1e-05,0.78129]
[1712675217345,91.65,69169.669,25.7,-0.00959,1e-05,0.78004]
[1712675222380,91.65,69155.7336,25.7,-0.00972,1e-05,0.78907]
[1712675227420,91.65,69118.1272,25.7,-0.01007,1e-05,0.81388]
[1712675232454,91.65,69099.4707,25.7,-0.01025,1e-05,0.82643]
[1712675237489,91.65,69089.4705,25.7,-0.01035,1e-05,0.83322]
[1712675242526,91.65,69054.5696,25.7,-0.0107,1e-05,0.85728]
[1712675247560,91.65,69060.3042,25.7,-0.01064,1e-05,0.85329]
[1712675252595,91.65,69066.2389,25.7,-0.01055,1e-05,0.84656]
[1712675257629,91.65,69049.0535,25.7,-0.01073,1e-05,0.8585]
[1712675262671,91.65,69065.084,25.7,-0.01057,1e-05,0.84736]
[1712675267701,91.65,69042.826,25.7,-0.01079,1e-05,0.86286]
[1712675272740,91.65,69039.2828,25.7,-0.01083,1e-05,0.86535]
[1712675274406,91.65,68999.5495,25.7,-0.01124,1e-05,0.89366]
[1712675279791,91.65,68994.7685,25.7,-0.01129,1e-05,0.89712]
[1712675284826,91.65,68987.4008,25.7,-0.01137,1e-05,0.90247]
[1712675289871,91.65,68983.8254,25.7,-0.01141,1e-05,0.90507]
[1712675294901,91.65,69001.6948,25.7,-0.01122,1e-05,0.89211]
[1712675299935,91.65,69013.9582,25.7,-0.01109,1e-05,0.88331]
[1712675304968,91.65,69039.604,25.7,-0.01082,1e-05,0.86512]
[1712675310005,91.65,69054.7267,25.7,-0.01067,1e-05,0.85455]
[1712675315040,91.65,69027.2402,25.7,-0.01092,1e-05,0.87119]
[1712675320077,91.65,68997.4002,25.7,-0.01123,1e-05,0.89251]
[1712675325119,91.65,68987.6728,25.7,-0.01134,1e-05,0.89955]
[1712675330151,91.65,68995.6442,25.7,-0.01125,1e-05,0.89378]
[1712675335188,91.65,68986.1712,25.7,-0.01135,1e-05,0.90065]
[1712675340225,91.65,68990.4085,25.7,-0.01131,1e-05,0.89757]
[1712675345261,91.65,68987.6343,25.7,-0.01134,1e-05,0.89958]
[1712675350298,91.65,68944.9815,25.7,-0.0118,1e-05,0.931]
[1712675355331,91.65,68944.7993,25.7,-0.01181,1e-05,0.93113]
[1712675360367,91.65,68955.811,25.7,-0.01168,1e-05,0.92294]
[1712675365400,91.65,68955.7104,25.7,-0.01168,1e-05,0.92301]
[1712675370407,91.65,68931.1025,25.7,-0.01196,1e-05,0.94141]
[1712675375482,91.65,68933.9064,25.7,-0.01189,1e-05,0.93651]
[1712675380517,91.65,68920.8397,25.7,-0.01204,1e-05,0.94636]
[1712675385553,91.65,68898.359,25.7,-0.0123,1e-05,0.96351]
[1712675390588,91.65,68898.3746,25.7,-0.0123,1e-05,0.9635]
[1712675395623,91.65,68889.4362,25.7,-0.0124,1e-05,0.97039]
[1712675400656,91.65,68899.4621,25.7,-0.01228,1e-05,0.96266]
[1712675405698,91.65,68876.4031,25.7,-0.01255,1e-05,0.9805]
[1712675409418,91.65,68834.8373,25.7,-0.01305,1e-05,1.01333]
[1712675414760,91.65,68841.431,25.7,-0.01297,1e-05,1.00807]
[1712675419794,91.65,68848.6326,25.7,-0.01288,1e-05,1.00234]
[1712675424831,91.65,68871.6311,25.7,-0.01261,1e-05,0.98423]
[1712675429865,91.65,68874.78,25.7,-0.01257,1e-05,0.98177]
[1712675434900,91.65,68856.5538,25.7,-0.01275,1e-05,0.99317]
[1712675438928,91.65,68817.1372,25.7,-0.01323,1e-05,1.02462]
[1712675443963,91.65,68806.3024,25.7,-0.01336,1e-05,1.0334]
[1712675448999,91.65,68788.4704,25.7,-0.01358,1e-05,1.04799]
[1712675451014,91.65,68740.4599,25.7,-0.0142,1e-05,1.08785]
[1712675456056,91.63,68736.107,25.7,-0.01424,1e-05,1.09049]
[1712675460081,91.63,68768.523,25.7,-0.01382,1e-05,1.06319]
[1712675465120,91.63,68751.6873,25.7,-0.01403,1e-05,1.07726]
[1712675466796,91.63,68736.7086,25.7,-0.01423,1e-05,1.0899]
[1712675467593,91.63,68736.7086,25.7,-0.01423,1e-05,1.0899]
[1712675469414,91.61,68689.0565,25.7,-0.01485,1e-05,1.13023]
[1712675478211,91.56,68683.0468,25.7,-0.01489,1e-05,1.1324]
[1712675482242,91.53,68648.126,25.7,-0.01535,1e-05,1.16195]
[1712675487275,91.5,68628.8613,25.7,-0.0156,1e-05,1.17754]
[1712675492312,91.47,68639.5491,25.7,-0.01538,1e-05,1.16293]
[1712675492659,91.47,68639.5491,25.7,-0.01538,1e-05,1.16293]
[1712675498355,91.12,68648.4585,25.7,-0.01494,1e-05,1.13435]
[1712675503388,90.82,68646.2546,25.7,-0.01471,1e-05,1.11921]
[1712675508444,90.58,68639.0649,25.7,-0.0146,1e-05,1.11187]
[1712675509436,90.52,68591.1812,25.7,-0.01521,1e-05,1.1509]
[1712675509591,90.52,68591.1812,25.7,-0.01521,1e-05,1.1509]
[1712675510856,90.46,68581.7677,25.7,-0.01528,1e-05,1.1559]
[1712675515302,90.23,68563.1562,25.7,-0.01533,1e-05,1.15879]
[1712675520509,89.87,68575.0424,25.7,-0.01485,1e-05,1.12722]
[1712675525547,89.51,68611.4502,25.7,-0.01404,1e-05,1.07479]
[1712675530582,89.22,68617.2756,25.7,-0.01371,1e-05,1.05297]
[1712675533602,89.05,68652.8181,25.7,-0.01311,1e-05,1.01366]
[1712675538639,88.84,68652.9396,25.7,-0.01293,1e-05,1.00195]
[1712675539646,88.75,68685.6922,25.7,-0.01246,1e-05,0.97068]
[1712675543814,88.64,68706.2204,25.9,-0.01213,1e-05,0.9485]
[1712675544722,88.64,68706.2204,25.9,-0.01213,1e-05,0.9485]
[1712675547611,88.58,68722.7205,25.9,-0.01189,1e-05,0.93258]
[1712675549023,88.56,68730.535,26.1,-0.01178,1e-05,0.92525]
[1712675554030,88.56,68759.1596,26.3,-0.01142,1e-05,0.90062]
[1712675556768,88.56,68715.8906,26.3,-0.01192,1e-05,0.93382]
[1712675561140,88.56,68707.4267,26.5,-0.01202,1e-05,0.94043]
[1712675562508,88.56,68700.078,26.5,-0.0121,1e-05,0.9462]
[1712675563152,88.56,68700.078,26.7,-0.0121,1e-05,0.9462]
[1712675566040,88.55,68662.1081,26.7,-0.01255,1e-05,0.97585]
[1712675567671,88.54,68670.3149,26.7,-0.01245,1e-05,0.96904]
[1712675568854,88.54,68702.5199,26.7,-0.01206,1e-05,0.94313]
[1712675569457,88.54,68702.5199,26.7,-0.01206,1e-05,0.94313]
[1712675574900,88.54,68706.3359,26.7,-0.01201,1e-05,0.93998]
[1712675579935,88.54,68711.5199,26.7,-0.01195,1e-05,0.93593]
[1712675582318,88.54,68720.2258,26.7,-0.01185,1e-05,0.92916]
[1712675587996,88.52,68736.8496,26.7,-0.01164,1e-05,0.91548]
[1712675592026,88.51,68773.3691,26.7,-0.01123,1e-05,0.8873]
[1712675597063,88.5,68748.9528,26.7,-0.01149,1e-05,0.90515]
[1712675602098,88.49,68784.7464,26.7,-0.01108,1e-05,0.87776]
[1712675607138,88.48,68792.5206,26.7,-0.01099,1e-05,0.87164]
[1712675612174,88.47,68806.5114,26.7,-0.01081,1e-05,0.85839]
[1712675617208,88.47,68792.7152,26.7,-0.01095,1e-05,0.86819]
[1712675622250,88.46,68810.2338,26.7,-0.01076,1e-05,0.85509]
[1712675627288,88.46,68813.4716,26.7,-0.01072,1e-05,0.8525]
[1712675628982,88.46,68815.7987,26.7,-0.01069,1e-05,0.85077]
[1712675634337,88.45,68830.5725,26.7,-0.01054,1e-05,0.8401]
[1712675639371,88.45,68835.2284,26.7,-0.01049,1e-05,0.83678]
[1712675644409,88.45,68852.3213,26.7,-0.01031,1e-05,0.82467]
[1712675649442,88.45,68882.0064,26.7,-0.01001,1e-05,0.80397]
[1712675654477,88.46,68885.2395,26.7,-0.00999,1e-05,0.80225]
[1712675659511,88.5,68893.9041,26.7,-0.00993,1e-05,0.7981]
[1712675664549,88.58,68894.0168,26.7,-0.00998,1e-05,0.80172]
[1712675669583,88.66,68916.0295,26.7,-0.00981,1e-05,0.79056]
[1712675674617,88.66,68932.2791,26.7,-0.00963,1e-05,0.77713]
[1712675679653,88.66,68936.3201,26.7,-0.00959,1e-05,0.77443]
[1712675684689,88.66,68936.3535,26.7,-0.00959,1e-05,0.77441]
[1712675689727,88.66,68915.5054,26.7,-0.00979,1e-05,0.78842]
[1712675690343,88.66,68915.5054,26.7,-0.00979,1e-05,0.78842]
[1712675692748,88.66,68875.8965,26.7,-0.01018,1e-05,0.81547]
[1712675697790,88.64,68879.2053,26.7,-0.01013,1e-05,0.81212]
[1712675702822,88.62,68878.0751,26.7,-0.01013,1e-05,0.81205]
[1712675704885,88.61,68888.4498,26.7,-0.01002,1e-05,0.80453]
[1712675710877,88.61,68918.6376,26.7,-0.00973,1e-05,0.78395]
[1712675715913,88.61,68916.6691,26.7,-0.00975,1e-05,0.78528]
[1712675720948,88.61,68902.6284,26.7,-0.00988,1e-05,0.79481]
[1712675725984,88.61,68891.648,26.7,-0.00999,1e-05,0.80233]
[1712675731018,88.61,68929.7993,26.7,-0.00959,1e-05,0.77398]
[1712675736055,88.61,68918.5064,26.7,-0.0097,1e-05,0.78155]
[1712675741090,88.61,68904.2507,26.7,-0.00984,1e-05,0.7912]
[1712675746127,88.61,68916.1357,26.7,-0.00972,1e-05,0.78315]
[1712675751162,88.61,68925.1911,26.7,-0.00963,1e-05,0.77707]
[1712675756195,88.61,68947.3755,26.7,-0.00942,1e-05,0.76232]
[1712675761231,88.61,68947.769,26.7,-0.00942,1e-05,0.76206]
[1712675761551,88.61,68947.769,26.7,-0.00942,1e-05,0.76206]
[1712675761681,88.61,68947.769,26.7,-0.00942,1e-05,0.76206]
[1712675766272,88.61,68987.2256,26.7,-0.00905,1e-05,0.73641]
[1712675771307,88.61,69010.1739,26.7,-0.00884,1e-05,0.72183]
[1712675776343,88.61,69000.6463,26.7,-0.00893,1e-05,0.72785]
[1712675779811,88.61,69005.4294,26.7,-0.00888,1e-05,0.72482]
[1712675785417,88.6,68988.4959,26.7,-0.00903,1e-05,0.73534]
[1712675790448,88.6,68967.243,26.7,-0.00922,1e-05,0.74862]
[1712675795488,88.59,68969.6645,26.7,-0.00917,1e-05,0.74426]
[1712675800525,88.58,68944.3537,26.7,-0.0094,1e-05,0.76028]
[1712675805558,88.56,68917.4207,26.7,-0.00965,1e-05,0.77761]
[1712675808963,88.56,68934.5058,26.7,-0.00948,1e-05,0.76583]
[1712675814407,88.55,68977.1032,26.7,-0.00908,1e-05,0.73792]
[1712675819658,88.55,68982.5644,26.7,-0.00903,1e-05,0.73442]
[1712675824694,88.55,68964.682,26.7,-0.00919,1e-05,0.74594]
[1712675829729,88.55,68938.5232,26.7,-0.00944,1e-05,0.76306]
[1712675834764,88.55,68918.0697,26.7,-0.00963,1e-05,0.77668]
[1712675839797,88.55,68937.5825,26.7,-0.00945,1e-05,0.76369]
[1712675844834,88.55,68948.6792,26.7,-0.00934,1e-05,0.75638]
[1712675849868,88.55,68944.2029,26.7,-0.00938,1e-05,0.75932]
[1712675854904,88.55,68943.7725,26.7,-0.00936,1e-05,0.75717]
[1712675859937,88.55,68944.0638,26.7,-0.00936,1e-05,0.75698]
[1712675864974,88.55,68929.65,26.7,-0.00949,1e-05,0.76649]
[1712675870011,88.55,68946.1087,26.7,-0.00934,1e-05,0.75564]
[1712675875046,88.55,68951.4413,26.7,-0.00929,1e-05,0.75215]
[1712675876406,88.55,68947.0943,26.7,-0.00933,1e-05,0.75499]
[1712675882095,88.54,68957.4246,26.7,-0.00922,1e-05,0.74774]
[1712675887130,88.53,68950.3184,26.7,-0.00928,1e-05,0.75194]
[1712675892167,88.52,68959.7967,26.7,-0.00919,1e-05,0.74537]
[1712675897201,88.52,68949.7366,26.7,-0.00928,1e-05,0.75151]
[1712675902235,88.51,68952.565,26.7,-0.00925,1e-05,0.7492]
[1712675907272,88.5,68973.6046,26.7,-0.00905,1e-05,0.73522]
[1712675912306,88.49,68971.6846,26.7,-0.00903,1e-05,0.73375]
[1712675917340,88.49,68976.052,26.7,-0.00899,1e-05,0.73071]
[1712675922376,88.48,68975.5617,26.7,-0.00899,1e-05,0.73074]
[1712675927410,88.47,68984.901,26.7,-0.0089,1e-05,0.72458]
[1712675931129,88.47,68990.2524,26.7,-0.00885,1e-05,0.72109]
[1712675936474,88.47,69028.5755,26.7,-0.00851,1e-05,0.69719]
[1712675941510,88.47,69009.3264,26.7,-0.00868,1e-05,0.7091]
[1712675946546,88.47,68993.428,26.7,-0.00882,1e-05,0.71906]
[1712675951585,88.47,69007.7897,26.7,-0.00869,1e-05,0.71005]
[1712675954233,88.47,69031.8912,26.7,-0.00848,1e-05,0.69516]
[1712675959657,88.47,69028.0867,26.7,-0.00852,1e-05,0.6975]
[1712675964303,88.47,69041.8438,26.7,-0.0084,1e-05,0.68916]
[1712675969731,88.47,69084.2033,26.7,-0.00804,1e-05,0.66382]
[1712675974765,88.47,69089.0002,26.7,-0.00798,1e-05,0.65879]
[1712675979800,88.47,69107.3671,26.7,-0.00783,1e-05,0.64814]
[1712675984838,88.48,69149.9159,26.7,-0.00749,1e-05,0.62414]
[1712675989870,88.49,69158.0655,26.7,-0.00743,1e-05,0.61984]
[1712675994183,88.49,69154.3106,26.7,-0.00746,1e-05,0.62207]
[1712675999941,88.5,69155.9987,26.7,-0.00746,1e-05,0.62149]
[1712676004976,88.51,69157.8116,26.7,-0.00745,1e-05,0.62085]
[1712676010014,88.51,69144.6697,26.7,-0.00755,1e-05,0.62853]
[1712676015049,88.55,69151.3051,26.7,-0.00752,1e-05,0.62628]
[1712676020085,88.66,69164.6524,26.7,-0.00748,1e-05,0.62341]
[1712676025120,88.73,69169.2228,26.7,-0.00748,1e-05,0.62351]
[1712676030154,88.77,69169.6717,26.7,-0.0075,1e-05,0.62484]
[1712676035190,88.79,69168.6116,26.7,-0.0075,1e-05,0.62427]
[1712676040226,88.8,69172.9205,26.7,-0.00747,1e-05,0.62221]
[1712676045260,88.8,69148.9607,26.7,-0.00766,1e-05,0.63592]
[1712676050296,88.81,69146.2228,26.7,-0.00768,1e-05,0.6377]
[1712676055332,88.81,69148.0668,26.7,-0.00767,1e-05,0.63672]
[1712676060367,88.81,69166.0358,26.7,-0.00753,1e-05,0.62659]
[1712676065402,88.81,69159.1421,26.7,-0.00758,1e-05,0.63046]
[1712676070438,88.81,69148.1567,26.7,-0.00767,1e-05,0.63667]
[1712676071965,88.81,69146.045,26.7,-0.00769,1e-05,0.63787]
[1712676076479,88.81,69100.1381,26.7,-0.00806,1e-05,0.6644]
[1712676078819,88.81,69078.557,26.7,-0.00824,1e-05,0.67719]
[1712676078973,88.81,69078.557,26.7,-0.00824,1e-05,0.67719]
[1712676082773,88.81,69065.9338,26.7,-0.00834,1e-05,0.6848]
[1712676088564,88.81,69056.6837,26.7,-0.00842,1e-05,0.69051]
[1712676093600,88.82,69057.0792,26.7,-0.00839,1e-05,0.68809]
[1712676095734,88.82,69065.8579,26.7,-0.00832,1e-05,0.68285]
[1712676101656,88.82,69092.1811,26.7,-0.0081,1e-05,0.66716]
[1712676106689,88.82,69102.0177,26.7,-0.00802,1e-05,0.66137]
[1712676111725,88.82,69097.7173,26.7,-0.00805,1e-05,0.6639]
[1712676116760,88.82,69100.1737,26.7,-0.00803,1e-05,0.66245]
[1712676121821,88.82,69122.4099,26.7,-0.00785,1e-05,0.64953]
[1712676124842,88.82,69163.4427,26.7,-0.00753,1e-05,0.62627]
[1712676129877,88.82,69159.4817,26.7,-0.00756,1e-05,0.62855]
[1712676134911,88.83,69159.3596,26.7,-0.00757,1e-05,0.62889]
[1712676139945,88.83,69153.6832,26.7,-0.00761,1e-05,0.63235]
[1712676144985,88.84,69132.351,26.7,-0.00778,1e-05,0.64466]
[1712676150021,88.84,69098.3458,26.7,-0.00806,1e-05,0.66442]
[1712676155059,88.84,69094.8133,26.7,-0.00806,1e-05,0.66427]
[1712676160093,88.84,69097.9072,26.7,-0.00804,1e-05,0.66245]
[1712676164124,88.84,69062.5157,26.7,-0.00833,1e-05,0.68349]
[1712676169160,88.84,69071.3866,26.7,-0.00826,1e-05,0.67817]
[1712676174200,88.84,69077.3912,26.7,-0.00821,1e-05,0.67458]
[1712676179235,88.84,69085.006,26.7,-0.00815,1e-05,0.67006]
[1712676184269,88.84,69085.9891,26.7,-0.00814,1e-05,0.66947]
[1712676189303,88.84,69074.3641,26.7,-0.00823,1e-05,0.67639]
[1712676194338,88.84,69077.5782,26.7,-0.00821,1e-05,0.67447]
[1712676199372,88.84,69112.1334,26.7,-0.00792,1e-05,0.65415]
[1712676204406,88.84,69103.5826,26.7,-0.00799,1e-05,0.65914]
[1712676209442,88.84,69133.1904,26.7,-0.00775,1e-05,0.64208]
[1712676214478,88.85,69159.1944,26.7,-0.00753,1e-05,0.62548]
[1712676219512,88.85,69139.5355,26.7,-0.00768,1e-05,0.63679]
[1712676224547,88.86,69132.7099,26.7,-0.00774,1e-05,0.64086]
[1712676226116,88.86,69139.528,26.7,-0.00769,1e-05,0.63701]
[1712676227508,88.86,69138.7312,26.7,-0.00769,1e-05,0.6375]
[1712676227560,88.86,69138.7312,26.7,-0.00769,1e-05,0.6375]
[1712676228889,88.86,69149.0469,26.7,-0.00761,1e-05,0.63176]
[1712676234617,88.87,69150.0895,26.7,-0.00761,1e-05,0.63145]
[1712676239652,88.87,69149.1914,26.7,-0.00762,1e-05,0.6322]
[1712676244695,88.88,69122.5905,26.7,-0.00783,1e-05,0.64752]
[1712676248721,88.88,69083.4755,26.7,-0.00815,1e-05,0.67038]
[1712676253758,88.88,69111.459,26.7,-0.00792,1e-05,0.65397]
[1712676258792,88.88,69085.4114,26.7,-0.00814,1e-05,0.66924]
[1712676263826,88.88,69066.6284,26.7,-0.0083,1e-05,0.68043]
[1712676268861,88.88,69065.4289,26.7,-0.00831,1e-05,0.68115]
[1712676273896,88.88,69081.6383,26.7,-0.00814,1e-05,0.66923]
[1712676277926,88.88,69116.6951,26.7,-0.00786,1e-05,0.64874]
[1712676282963,88.88,69097.6806,26.7,-0.00801,1e-05,0.65978]
[1712676287997,88.88,69098.5754,26.7,-0.008,1e-05,0.65926]
[1712676293042,88.88,69102.3732,26.7,-0.00797,1e-05,0.65704]
[1712676298071,88.88,69117.0279,26.7,-0.00785,1e-05,0.64854]
[1712676303108,88.88,69125.1693,26.7,-0.00779,1e-05,0.64386]
[1712676308142,88.88,69137.9575,26.7,-0.00769,1e-05,0.63657]
[1712676313176,88.88,69169.8601,26.7,-0.00744,1e-05,0.61867]
[1712676318211,88.88,69147.2845,26.7,-0.00761,1e-05,0.63129]
[1712676323246,88.88,69161.3188,26.7,-0.0075,1e-05,0.62342]
[1712676328287,88.88,69140.9864,26.7,-0.00766,1e-05,0.63485]
[1712676333322,88.88,69132.0436,26.7,-0.00771,1e-05,0.63776]
[1712676338357,88.88,69128.027,26.7,-0.00774,1e-05,0.64005]
[1712676343391,88.88,69147.3447,26.7,-0.00759,1e-05,0.6291]
[1712676348411,88.88,69155.5463,26.7,-0.00752,1e-05,0.6245]
[1712676353464,88.88,69156.5647,26.7,-0.00752,1e-05,0.62393]
[1712676358499,88.88,69156.9112,26.7,-0.00751,1e-05,0.62374]
[1712676363533,88.88,69158.928,26.7,-0.0075,1e-05,0.62261]
[1712676368567,88.88,69152.7572,26.7,-0.00754,1e-05,0.62606]
[1712676373603,88.88,69146.5649,26.7,-0.00759,1e-05,0.62954]
[1712676378638,88.88,69161.0165,26.7,-0.00748,1e-05,0.62145]
[1712676383673,88.88,69155.2345,26.7,-0.00753,1e-05,0.62468]
[1712676388713,88.88,69126.877,26.7,-0.00775,1e-05,0.6407]
[1712676393747,88.88,69120.707,26.7,-0.00777,1e-05,0.64205]
[1712676398781,88.88,69125.4423,26.7,-0.00773,1e-05,0.63934]
[1712676403815,88.88,69126.4623,26.7,-0.00773,1e-05,0.63876]
[1712676408851,88.88,69125.8442,26.7,-0.00773,1e-05,0.63911]
[1712676413884,88.88,69115.7275,26.7,-0.00781,1e-05,0.6449]
[1712676418920,88.88,69123.9973,26.7,-0.00775,1e-05,0.64017]
[1712676423955,88.88,69133.4289,26.7,-0.00767,1e-05,0.6348]
[1712676428993,88.88,69124.6243,26.7,-0.00774,1e-05,0.63981]
[1712676434029,88.88,69121.5469,26.7,-0.00777,1e-05,0.64157]
[1712676439064,88.88,69128.7364,26.7,-0.00771,1e-05,0.63746]
[1712676444099,88.88,69146.8492,26.7,-0.00757,1e-05,0.62723]
[1712676449134,88.88,69135.3128,26.7,-0.00766,1e-05,0.63373]
[1712676454173,88.88,69128.0798,26.7,-0.00769,1e-05,0.63566]
[1712676459210,88.88,69120.4592,26.7,-0.00775,1e-05,0.64001]
[1712676464244,88.88,69103.5134,26.7,-0.00789,1e-05,0.64975]
[1712676469279,88.88,69082.3566,26.7,-0.00806,1e-05,0.66208]
[1712676474315,88.88,69104.5384,26.7,-0.00788,1e-05,0.64915]
[1712676479352,88.88,69087.4436,26.7,-0.00802,1e-05,0.6591]
[1712676484393,88.88,69054.1187,26.7,-0.0083,1e-05,0.67885]
[1712676489406,88.88,69064.0855,26.7,-0.00821,1e-05,0.67289]
[1712676494462,88.88,69064.4001,26.7,-0.00821,1e-05,0.67271]
[1712676499498,88.88,69055.5696,26.7,-0.00828,1e-05,0.67798]
[1712676504528,88.88,69055.8978,26.7,-0.00828,1e-05,0.67779]
[1712676509568,88.88,69038.2115,26.7,-0.00843,1e-05,0.68845]
[1712676514606,88.88,69015.2545,26.7,-0.0086,1e-05,0.70018]
[1712676519641,88.88,68998.648,26.7,-0.00875,1e-05,0.71048]
[1712676524677,88.88,68996.5962,26.7,-0.00877,1e-05,0.71176]
[1712676529712,88.88,68979.1065,26.7,-0.00893,1e-05,0.72275]
[1712676534407,88.88,68943.0346,26.7,-0.00926,1e-05,0.74588]
[1712676539786,88.88,68951.9995,26.7,-0.00917,1e-05,0.74007]
[1712676544819,88.88,68934.8368,26.7,-0.00934,1e-05,0.75121]
[1712676549855,88.88,68942.8088,26.7,-0.00926,1e-05,0.74602]
[1712676554891,88.88,68930.5327,26.7,-0.00938,1e-05,0.75403]
[1712676559925,88.88,68935.8501,26.7,-0.00933,1e-05,0.75055]
[1712676564959,88.88,68934.0796,26.7,-0.00934,1e-05,0.75171]
[1712676569995,88.88,68923.0911,26.7,-0.00945,1e-05,0.75892]
[1712676575030,88.88,68914.4581,26.7,-0.0095,1e-05,0.76216]
[1712676580072,88.88,68893.0225,26.7,-0.00971,1e-05,0.77644]
[1712676585106,88.88,68889.9967,26.7,-0.00974,1e-05,0.77848]
[1712676590139,88.88,68866.7823,26.7,-0.00997,1e-05,0.79424]
[1712676595174,88.88,68885.4512,26.7,-0.00978,1e-05,0.78154]
[1712676600210,88.88,68891.1573,26.7,-0.00973,1e-05,0.7777]
[1712676605248,88.88,68889.1981,26.7,-0.00974,1e-05,0.77902]
[1712676608268,88.88,68925.1703,26.7,-0.0094,1e-05,0.7551]
[1712676613302,88.88,68937.6152,26.7,-0.00928,1e-05,0.74697]
[1712676615408,88.88,68898.0433,26.7,-0.00966,1e-05,0.77308]
[1712676621366,88.88,68895.9303,26.7,-0.00968,1e-05,0.77449]
[1712676626403,88.88,68915.1628,26.7,-0.00949,1e-05,0.76169]
[1712676631437,88.88,68928.5604,26.7,-0.00934,1e-05,0.75043]
[1712676636473,88.88,68929.3257,26.7,-0.00933,1e-05,0.74993]
[1712676641514,88.88,68947.0246,26.7,-0.00916,1e-05,0.73845]
[1712676646550,88.88,68949.7678,26.7,-0.00914,1e-05,0.73668]
[1712676651582,88.88,68953.3505,26.7,-0.0091,1e-05,0.73438]
[1712676656620,88.88,68973.0266,26.7,-0.00892,1e-05,0.72184]
[1712676661654,88.88,68968.9351,26.7,-0.00896,1e-05,0.72444]
[1712676666407,88.88,69004.0234,26.7,-0.00865,1e-05,0.70246]
[1712676671726,88.88,69023.0626,26.7,-0.00848,1e-05,0.69077]
[1712676676758,88.88,69029.5183,26.7,-0.00842,1e-05,0.68684]
[1712676680788,88.88,68989.9023,26.7,-0.00877,1e-05,0.71123]
[1712676682803,88.88,68950.9925,26.7,-0.00913,1e-05,0.73589]
[1712676687837,88.88,68942.1803,26.7,-0.00921,1e-05,0.74158]
[1712676690406,88.88,68906.1774,26.7,-0.00955,1e-05,0.76517]
[1712676695895,88.88,68892.904,26.7,-0.00965,1e-05,0.77153]
[1712676700931,88.88,68884.2429,26.7,-0.00973,1e-05,0.77734]
[1712676705966,88.88,68889.3911,26.7,-0.00968,1e-05,0.77388]
[1712676711001,88.88,68875.127,26.7,-0.00982,1e-05,0.7835]
[1712676716040,88.88,68890.7601,26.7,-0.00967,1e-05,0.77297]
[1712676721073,88.88,68891.203,26.7,-0.00966,1e-05,0.77267]
[1712676726108,88.88,68901.5233,26.7,-0.00956,1e-05,0.76578]
[1712676731144,88.88,68929.5758,26.7,-0.0093,1e-05,0.74733]
[1712676736177,88.88,68914.9311,26.7,-0.00944,1e-05,0.75692]
[1712676741214,88.88,68894.2504,26.7,-0.00963,1e-05,0.77063]
[1712676746247,88.88,68923.3677,26.7,-0.00936,1e-05,0.75138]
[1712676751285,88.88,68953.1444,26.7,-0.00905,1e-05,0.7297]
[1712676756321,88.88,68942.231,26.7,-0.00915,1e-05,0.7367]
[1712676761353,88.88,68972.2295,26.7,-0.00887,1e-05,0.71759]
[1712676766389,88.88,68994.6916,26.7,-0.00867,1e-05,0.70356]
[1712676771406,88.88,69004.5301,26.7,-0.00859,1e-05,0.69748]
[1712676776459,88.88,68998.7492,26.7,-0.00864,1e-05,0.70105]
[1712676781493,88.88,69022.4626,26.7,-0.00843,1e-05,0.68652]
[1712676786540,88.88,68994.8209,26.7,-0.00867,1e-05,0.70348]
[1712676788555,88.88,68945.9573,26.7,-0.00911,1e-05,0.73431]
[1712676793589,88.88,68929.1897,26.7,-0.00927,1e-05,0.74514]
[1712676798624,88.88,68905.1554,26.7,-0.0095,1e-05,0.7609]
[1712676803658,88.88,68889.9835,26.7,-0.00965,1e-05,0.77099]
[1712676808695,88.88,68895.4415,26.7,-0.00959,1e-05,0.76735]
[1712676813729,88.88,68914.2741,26.7,-0.00938,1e-05,0.75243]
[1712676818765,88.88,68918.0329,26.7,-0.00935,1e-05,0.74997]
[1712676823807,88.88,68912.2589,26.7,-0.0094,1e-05,0.75375]
[1712676828842,88.88,68909.9638,26.7,-0.00942,1e-05,0.75526]
[1712676833879,88.88,68914.3219,26.7,-0.00938,1e-05,0.7524]
[1712676838913,88.88,68933.6439,26.7,-0.0092,1e-05,0.73982]
[1712676843948,88.88,68931.6996,26.7,-0.00922,1e-05,0.74108]
[1712676848987,88.88,68926.0914,26.7,-0.00927,1e-05,0.74472]
[1712676854020,88.88,68944.5508,26.7,-0.0091,1e-05,0.7328]
[1712676859055,88.88,68964.7783,26.7,-0.00891,1e-05,0.71992]
[1712676864088,88.88,68959.5686,26.7,-0.00896,1e-05,0.72322]
[1712676869125,88.88,68957.8256,26.7,-0.00898,1e-05,0.72432]
[1712676871743,88.88,68957.7582,26.7,-0.00895,1e-05,0.72198]
[1712676877182,88.88,68948.5997,26.7,-0.00903,1e-05,0.7278]
[1712676882215,88.88,68955.9762,26.7,-0.00897,1e-05,0.72311]
[1712676887253,88.88,68964.4716,26.7,-0.00889,1e-05,0.71773]
[1712676892286,88.88,68967.7349,26.7,-0.00886,1e-05,0.71568]
[1712676897323,88.88,68966.9131,26.7,-0.00887,1e-05,0.71619]
[1712676902359,88.88,68971.611,26.7,-0.00882,1e-05,0.71324]
[1712676907394,88.88,68996.9919,26.7,-0.0086,1e-05,0.69746]
[1712676912406,88.88,68998.694,26.7,-0.00858,1e-05,0.69642]
[1712676917464,88.88,68972.1403,26.7,-0.00882,1e-05,0.71291]
[1712676922498,88.88,68971.0332,26.7,-0.00883,1e-05,0.7136]
[1712676927535,88.88,68998.4431,26.7,-0.00858,1e-05,0.69657]
[1712676932571,88.88,69019.9296,26.7,-0.00837,1e-05,0.68116]
[1712676937605,88.88,69027.3318,26.7,-0.00831,1e-05,0.6767]
[1712676942639,88.88,69041.4354,26.7,-0.00819,1e-05,0.66827]
[1712676947675,88.88,69022.5,26.7,-0.00835,1e-05,0.67961]
[1712676952713,88.88,69031.4995,26.7,-0.00827,1e-05,0.6742]
[1712676957747,88.88,69033.3253,26.7,-0.00826,1e-05,0.67311]
[1712676960251,88.88,69035.8742,26.7,-0.00823,1e-05,0.67158]
[1712676965805,88.88,69050.7299,26.7,-0.00811,1e-05,0.66276]
[1712676970839,88.88,69077.4171,26.7,-0.00789,1e-05,0.64716]
[1712676975876,88.88,69085.7087,26.7,-0.00782,1e-05,0.64238]
[1712676980909,88.88,69083.1348,26.7,-0.00784,1e-05,0.64386]
[1712676985947,88.88,69051.2827,26.7,-0.0081,1e-05,0.66244]
[1712676990986,88.88,69044.8414,26.7,-0.00816,1e-05,0.66625]
[1712676994004,88.88,69105.0209,26.7,-0.00764,1e-05,0.62918]
[1712676995012,88.88,69150.2476,26.7,-0.00729,1e-05,0.60404]
[1712677000046,88.88,69151.1635,26.7,-0.00728,1e-05,0.60354]
[1712677005084,88.88,69164.9095,26.7,-0.00718,1e-05,0.59607]
[1712677010118,88.88,69153.1251,26.7,-0.00727,1e-05,0.60247]
[1712677015151,88.88,69153.7926,26.7,-0.00726,1e-05,0.6021]
[1712677020190,88.88,69147.2114,26.7,-0.00731,1e-05,0.6057]
[1712677025225,88.88,69127.2303,26.7,-0.00747,1e-05,0.61673]
[1712677030261,88.88,69105.7395,26.7,-0.00764,1e-05,0.62877]
[1712677035294,88.88,69109.2249,26.7,-0.00761,1e-05,0.62681]
[1712677040331,88.88,69127.9555,26.7,-0.00746,1e-05,0.61632]
[1712677045369,88.88,69134.9432,26.7,-0.00741,1e-05,0.61245]
[1712677050401,88.88,69124.6451,26.7,-0.00749,1e-05,0.61816]
[1712677055437,88.88,69138.4876,26.7,-0.00736,1e-05,0.60837]
[1712677060472,88.88,69141.1074,26.7,-0.00734,1e-05,0.60693]
[1712677065507,88.88,69141.0923,26.7,-0.00734,1e-05,0.60694]
[1712677070541,88.88,69146.2338,26.7,-0.0073,1e-05,0.60412]
[1712677075576,88.88,69151.8847,26.7,-0.00725,1e-05,0.60104]
[1712677080613,88.88,69154.7246,26.7,-0.00723,1e-05,0.59949]
[1712677085647,88.88,69162.5234,26.7,-0.00717,1e-05,0.59527]
[1712677090683,88.88,69158.5243,26.7,-0.0072,1e-05,0.59743]
[1712677095717,88.88,69155.3832,26.7,-0.00723,1e-05,0.59913]
[1712677096725,88.88,69111.4211,26.7,-0.00757,1e-05,0.62341]
[1712677101759,88.88,69093.6376,26.7,-0.00771,1e-05,0.63346]
[1712677106795,88.88,69080.8429,26.7,-0.00781,1e-05,0.64077]
[1712677111830,88.88,69089.7274,26.7,-0.00771,1e-05,0.6335]
[1712677116871,88.88,69124.0917,26.7,-0.00744,1e-05,0.61419]
[1712677121906,88.88,69144.9534,26.7,-0.00728,1e-05,0.60271]
[1712677126941,88.88,69139.0212,26.7,-0.00733,1e-05,0.60595]
[1712677131976,88.88,69141.1601,26.7,-0.00731,1e-05,0.60478]
[1712677137011,88.88,69140.9706,26.7,-0.00731,1e-05,0.60488]
[1712677142047,88.88,69148.8296,26.7,-0.00725,1e-05,0.60059]
[1712677147080,88.88,69166.358,26.7,-0.00712,1e-05,0.59112]
[1712677152116,88.88,69168.2296,26.7,-0.00711,1e-05,0.59011]
[1712677157151,88.88,69175.463,26.7,-0.00705,1e-05,0.58624]
[1712677162186,88.88,69178.1379,26.7,-0.00703,1e-05,0.58482]
[1712677167220,88.88,69172.5319,26.7,-0.00707,1e-05,0.58781]
[1712677172255,88.88,69179.704,26.7,-0.007,1e-05,0.58192]
[1712677177291,88.88,69174.0164,26.7,-0.00704,1e-05,0.58495]
[1712677182326,88.88,69166.798,26.7,-0.00709,1e-05,0.5888]
[1712677187361,88.88,69153.5159,26.7,-0.00719,1e-05,0.59595]
[1712677192397,88.88,69164.9074,26.7,-0.00711,1e-05,0.58981]
[1712677197406,88.88,69163.5732,26.7,-0.00712,1e-05,0.59053]
[1712677202466,88.88,69161.874,26.7,-0.00713,1e-05,0.59144]
[1712677207503,88.88,69156.6056,26.7,-0.00717,1e-05,0.59428]
[1712677212537,88.88,69150.1672,26.7,-0.00722,1e-05,0.59776]
[1712677217574,88.88,69147.9029,26.7,-0.00723,1e-05,0.59899]
[1712677222609,88.88,69145.755,26.7,-0.00725,1e-05,0.60016]
[1712677227641,88.88,69121.85,26.7,-0.00743,1e-05,0.61329]
[1712677232677,88.88,69119.3123,26.7,-0.00743,1e-05,0.61255]
[1712677237713,88.88,69116.0444,26.7,-0.00745,1e-05,0.61437]
[1712677242751,88.88,69115.6571,26.7,-0.00746,1e-05,0.61458]
[1712677247785,88.88,69110.3696,26.7,-0.0075,1e-05,0.61752]
[1712677252821,88.88,69108.9777,26.7,-0.00751,1e-05,0.6183]
[1712677257854,88.88,69098.6968,26.7,-0.00759,1e-05,0.62406]
[1712677262891,88.88,69090.1826,26.7,-0.00766,1e-05,0.62887]
[1712677267925,88.88,69095.2545,26.7,-0.00762,1e-05,0.626]
[1712677273968,88.88,69090.0576,26.7,-0.00766,1e-05,0.62894]
[1712677279004,88.88,69104.2846,26.7,-0.00755,1e-05,0.62093]
[1712677284039,88.88,69108.2975,26.7,-0.00751,1e-05,0.61868]
[1712677289087,88.88,69104.6456,26.7,-0.00754,1e-05,0.62072]
[1712677294123,88.88,69115.248,26.7,-0.00743,1e-05,0.61267]
[1712677299158,88.88,69116.0163,26.7,-0.00743,1e-05,0.61224]
[1712677304193,88.88,69147.0931,26.7,-0.00719,1e-05,0.59523]
[1712677304311,88.88,69147.0931,26.8,-0.00719,1e-05,0.59523]
[1712677307376,88.88,69145.6545,26.9,-0.0072,1e-05,0.59601]
[1712677313256,88.88,69154.5167,26.9,-0.00714,1e-05,0.59122]
[1712677318292,88.88,69149.7209,26.9,-0.00717,1e-05,0.59381]
[1712677323328,88.88,69136.5816,26.9,-0.00727,1e-05,0.60094]
[1712677328365,88.88,69128.7948,26.9,-0.00733,1e-05,0.6052]
[1712677333402,88.88,69122.0083,26.9,-0.00738,1e-05,0.60893]
[1712677338406,88.88,69120.9601,26.9,-0.00739,1e-05,0.60951]
[1712677343471,88.88,69111.8337,26.9,-0.00746,1e-05,0.61456]
[1712677348506,88.88,69107.3423,26.9,-0.0075,1e-05,0.61706]
[1712677353543,88.88,69095.4279,26.9,-0.00756,1e-05,0.62157]
[1712677358578,88.88,69098.2731,26.9,-0.00754,1e-05,0.61997]
[1712677363616,88.88,69112.8323,26.9,-0.00743,1e-05,0.61186]
[1712677368649,88.88,69107.775,26.9,-0.00747,1e-05,0.61467]
[1712677373685,88.88,69106.7434,26.9,-0.00748,1e-05,0.61524]
[1712677378724,88.88,69116.4758,26.9,-0.0074,1e-05,0.60985]
[1712677383758,88.88,69099.6054,26.9,-0.00753,1e-05,0.61923]
[1712677388793,88.88,69098.153,26.9,-0.00754,1e-05,0.62004]
[1712677393830,88.88,69109.9259,26.9,-0.00745,1e-05,0.61347]
[1712677398866,88.88,69111.0209,26.9,-0.00744,1e-05,0.61287]
[1712677403901,88.88,69115.2585,26.9,-0.00741,1e-05,0.61052]
[1712677408935,88.88,69110.4698,26.9,-0.00745,1e-05,0.61317]
[1712677413973,88.88,69131.1932,26.9,-0.00726,1e-05,0.59965]
[1712677419005,88.88,69111.7322,26.9,-0.00741,1e-05,0.61033]
[1712677424040,88.88,69108.2696,26.9,-0.00744,1e-05,0.61225]
[1712677429075,88.88,69102.2915,26.9,-0.00748,1e-05,0.61557]
[1712677434110,88.88,69102.5992,26.9,-0.00748,1e-05,0.6154]
[1712677439146,88.88,69097.5793,26.9,-0.00752,1e-05,0.6182]
[1712677444180,88.88,69089.1096,26.9,-0.00759,1e-05,0.62295]
[1712677449214,88.88,69083.1371,26.9,-0.00764,1e-05,0.62632]
[1712677454259,88.88,69053.3887,26.9,-0.00788,1e-05,0.64332]
[1712677457273,88.88,69010.4382,26.9,-0.00823,1e-05,0.66855]
[1712677462310,88.88,68961.0471,26.9,-0.00866,1e-05,0.69859]
[1712677467345,88.88,68950.1006,26.9,-0.00876,1e-05,0.70539]
[1712677472378,88.88,68952.4589,26.9,-0.00871,1e-05,0.70156]
[1712677477413,88.88,68965.5838,26.9,-0.0086,1e-05,0.69344]
[1712677482449,88.88,68990.3341,26.9,-0.00838,1e-05,0.67834]
[1712677484461,88.88,69033.7837,26.9,-0.00801,1e-05,0.65249]
[1712677489497,88.88,69027.3437,26.9,-0.00806,1e-05,0.65627]
[1712677494533,88.88,69013.4443,26.9,-0.00818,1e-05,0.66449]
[1712677499567,88.88,69014.6378,26.9,-0.00817,1e-05,0.66378]
[1712677504605,88.88,69025.2575,26.9,-0.00808,1e-05,0.6575]
[1712677509644,88.88,69048.5661,26.9,-0.00789,1e-05,0.64389]
[1712677514677,88.88,69054.6323,26.9,-0.00784,1e-05,0.64039]
[1712677519711,88.88,69052.5488,26.9,-0.00786,1e-05,0.64159]
[1712677524748,88.88,69050.1811,26.9,-0.00788,1e-05,0.64295]
[1712677529784,88.88,69036.0383,26.9,-0.00799,1e-05,0.65117]
[1712677534818,88.88,69034.8253,26.9,-0.00798,1e-05,0.64964]
[1712677539854,88.88,69062.4895,26.9,-0.00775,1e-05,0.63367]
[1712677544889,88.88,69057.5716,26.9,-0.00779,1e-05,0.63648]
[1712677549926,88.88,69082.4667,26.9,-0.00759,1e-05,0.62234]
[1712677554959,88.88,69055.7837,26.9,-0.0078,1e-05,0.63751]
[1712677559997,88.88,69052.4489,26.9,-0.00783,1e-05,0.63943]
[1712677565032,88.88,69038.814,26.9,-0.00794,1e-05,0.64732]
[1712677570067,88.88,69005.6401,26.9,-0.00822,1e-05,0.66685]
[1712677575104,88.88,69015.6714,26.9,-0.00814,1e-05,0.6609]
[1712677580138,88.88,69008.5926,26.9,-0.0082,1e-05,0.6651]
[1712677585175,88.88,69034.2298,26.9,-0.00798,1e-05,0.64999]
[1712677590212,88.88,69034.3826,26.9,-0.00798,1e-05,0.6499]
[1712677595245,88.88,69046.4467,26.9,-0.00785,1e-05,0.64067]
[1712677600283,88.88,69038.4409,26.9,-0.00792,1e-05,0.6453]
[1712677605317,88.88,69037.5717,26.9,-0.00793,1e-05,0.64581]
[1712677610353,88.88,69046.8742,26.9,-0.00785,1e-05,0.64042]
[1712677615388,88.88,69052.3621,26.9,-0.00781,1e-05,0.63726]
[1712677620407,88.88,69065.0304,26.9,-0.0077,1e-05,0.63002]
[1712677625470,88.88,69060.9654,26.9,-0.00774,1e-05,0.63234]
[1712677630505,88.88,69045.4089,26.9,-0.00786,1e-05,0.64127]
[1712677635539,88.88,69074.6188,26.9,-0.00763,1e-05,0.62459]
[1712677640574,88.88,69074.7804,26.9,-0.00762,1e-05,0.6245]
[1712677645609,88.88,69090.0739,26.9,-0.0075,1e-05,0.61591]
[1712677650646,88.88,69088.7146,26.9,-0.00751,1e-05,0.61667]
[1712677655680,88.88,69096.7781,26.9,-0.00743,1e-05,0.61003]
[1712677660715,88.88,69107.2501,26.9,-0.00735,1e-05,0.60426]
[1712677665749,88.88,69114.0093,26.9,-0.00729,1e-05,0.60055]
[1712677670784,88.88,69125.97,26.9,-0.0072,1e-05,0.59404]
[1712677675820,88.88,69127.4527,26.9,-0.00719,1e-05,0.59324]
[1712677680856,88.88,69130.8112,26.9,-0.00717,1e-05,0.59143]
[1712677685888,88.88,69132.785,26.9,-0.00715,1e-05,0.59036]
[1712677690923,88.88,69139.0091,26.9,-0.0071,1e-05,0.58702]
[1712677695961,88.88,69135.2628,26.9,-0.00713,1e-05,0.58903]
[1712677700995,88.88,69135.2557,26.9,-0.00713,1e-05,0.58903]
[1712677706031,88.88,69134.7959,26.9,-0.00714,1e-05,0.58928]
[1712677711066,88.88,69143.3432,26.9,-0.00705,1e-05,0.58262]
[1712677716099,88.88,69135.0108,26.9,-0.00711,1e-05,0.58707]
[1712677721134,88.88,69131.1258,26.9,-0.00714,1e-05,0.58916]
[1712677726169,88.88,69131.8353,26.9,-0.00713,1e-05,0.58878]
[1712677731204,88.88,69127.7106,26.9,-0.00716,1e-05,0.591]
[1712677736241,88.88,69135.786,26.9,-0.0071,1e-05,0.58666]
[1712677741275,88.88,69137.59,26.9,-0.00709,1e-05,0.58569]
[1712677746308,88.88,69138.0665,26.9,-0.00709,1e-05,0.58543]
[1712677751345,88.88,69139.556,26.9,-0.00708,1e-05,0.58464]
[1712677755373,88.88,69177.342,26.9,-0.0068,1e-05,0.56473]
[1712677760408,88.88,69198.9872,26.9,-0.00665,1e-05,0.55359]
[1712677765443,88.88,69220.8525,26.9,-0.00649,1e-05,0.54252]
[1712677770487,88.88,69233.4068,26.9,-0.00641,1e-05,0.53625]
[1712677775522,88.88,69237.1297,26.9,-0.00636,1e-05,0.53245]
[1712677780558,88.88,69245.4495,26.9,-0.0063,1e-05,0.52835]
[1712677785595,88.88,69242.2987,26.9,-0.00632,1e-05,0.5299]
[1712677790638,88.88,69235.9172,26.9,-0.00637,1e-05,0.53305]
[1712677795670,88.88,69230.7751,26.9,-0.0064,1e-05,0.5356]
[1712677800705,88.88,69232.3415,26.9,-0.00639,1e-05,0.53482]
[1712677805741,88.88,69248.581,26.9,-0.00628,1e-05,0.52682]
[1712677810778,88.88,69256.6709,26.9,-0.00623,1e-05,0.52287]
[1712677815813,88.88,69253.2816,26.9,-0.00625,1e-05,0.52452]
[1712677820852,88.88,69250.5712,26.9,-0.00627,1e-05,0.52584]
[1712677825882,88.88,69238.7087,26.9,-0.00635,1e-05,0.53167]
[1712677830925,88.88,69227.3079,26.9,-0.00643,1e-05,0.53732]
[1712677835969,88.88,69221.0712,26.9,-0.00645,1e-05,0.53846]
[1712677840998,88.88,69236.3578,26.9,-0.00634,1e-05,0.53088]
[1712677846033,88.88,69250.2519,26.9,-0.00625,1e-05,0.52407]
[1712677851070,88.88,69227.5038,26.9,-0.0064,1e-05,0.53526]
[1712677856105,88.88,69219.1183,26.9,-0.00646,1e-05,0.53944]
[1712677861142,88.88,69200.8158,26.9,-0.00659,1e-05,0.54865]
[1712677866176,88.88,69199.5468,26.9,-0.00659,1e-05,0.5493]
[1712677871211,88.88,69209.4842,26.9,-0.00653,1e-05,0.54427]
[1712677876247,88.88,69220.8186,26.9,-0.00645,1e-05,0.53859]
[1712677881285,88.88,69223.4496,26.9,-0.00643,1e-05,0.53728]
[1712677886319,88.88,69211.4898,26.9,-0.00651,1e-05,0.54326]
[1712677891352,88.88,69203.1163,26.9,-0.00655,1e-05,0.5455]
[1712677896388,88.88,69205.0882,26.9,-0.00653,1e-05,0.5445]
[1712677901423,88.88,69203.8148,26.9,-0.00654,1e-05,0.54514]
[1712677906459,88.88,69209.0872,26.9,-0.00651,1e-05,0.54249]
[1712677911494,88.88,69210.6356,26.9,-0.00649,1e-05,0.54171]
[1712677916528,88.88,69203.4781,26.9,-0.00654,1e-05,0.54531]
[1712677921563,88.88,69204.1202,26.9,-0.00654,1e-05,0.54499]
[1712677925594,88.88,69164.6563,26.9,-0.00682,1e-05,0.56521]
[1712677930627,88.88,69166.3031,26.9,-0.00681,1e-05,0.56435]
[1712677935660,88.88,69155.2901,26.9,-0.00689,1e-05,0.5701]
[1712677940695,88.88,69165.5826,26.9,-0.00681,1e-05,0.56473]
[1712677945731,88.88,69161.2699,26.9,-0.00684,1e-05,0.56698]
[1712677950765,88.88,69165.295,26.9,-0.00681,1e-05,0.56488]
[1712677955801,88.88,69163.7452,26.9,-0.0068,1e-05,0.56364]
[1712677960845,88.88,69167.1778,26.9,-0.00678,1e-05,0.56186]
[1712677965880,88.88,69163.4206,26.9,-0.0068,1e-05,0.56381]
[1712677970914,88.88,69158.5239,26.9,-0.00684,1e-05,0.56636]
[1712677975950,88.88,69153.0479,26.9,-0.00688,1e-05,0.56922]
[1712677980986,88.88,69159.9092,26.9,-0.00683,1e-05,0.56564]
[1712677986020,88.88,69174.0187,26.9,-0.00673,1e-05,0.55833]
[1712677991056,88.88,69156.7425,26.9,-0.00685,1e-05,0.56729]
[1712677996092,88.88,69153.6962,26.9,-0.00687,1e-05,0.56888]
[1712678001128,88.88,69137.8184,26.9,-0.00699,1e-05,0.57725]
[1712678006164,88.88,69137.786,26.9,-0.00699,1e-05,0.57726]
[1712678011198,88.88,69117.2831,26.9,-0.00712,1e-05,0.58612]
[1712678016233,88.88,69106.3956,26.9,-0.0072,1e-05,0.59199]
[1712678021269,88.88,69126.8656,26.9,-0.00705,1e-05,0.58099]
[1712678026305,88.88,69112.142,26.9,-0.00716,1e-05,0.58888]
[1712678031339,88.88,69104.1961,26.9,-0.00722,1e-05,0.59318]
[1712678036373,88.88,69083.7223,26.9,-0.00738,1e-05,0.60438]
[1712678041415,88.88,69081.8015,26.9,-0.00739,1e-05,0.60543]
[1712678046448,88.88,69081.6469,26.9,-0.00739,1e-05,0.60552]
[1712678051484,88.88,69076.9144,26.9,-0.00743,1e-05,0.60814]
[1712678056519,88.88,69080.632,26.9,-0.0074,1e-05,0.60608]
[1712678061556,88.88,69087.7496,26.9,-0.00734,1e-05,0.60216]
[1712678066593,88.88,69087.5714,26.9,-0.00735,1e-05,0.60226]
[1712678071629,88.88,69086.6101,26.9,-0.00733,1e-05,0.60065]
[1712678076667,88.88,69100.2221,26.9,-0.00722,1e-05,0.59322]
[1712678081701,88.88,69136.536,26.9,-0.00695,1e-05,0.57378]
[1712678086735,88.88,69136.962,26.9,-0.00695,1e-05,0.57356]
[1712678091772,88.88,69152.4688,26.9,-0.00684,1e-05,0.56543]
[1712678096808,88.88,69158.5727,26.9,-0.00679,1e-05,0.56225]
[1712678101846,88.88,69174.8319,26.9,-0.00668,1e-05,0.55387]
[1712678106880,88.88,69179.7474,26.9,-0.00664,1e-05,0.55136]
[1712678111916,88.88,69173.6554,26.9,-0.00668,1e-05,0.55447]
[1712678116953,88.88,69180.4689,26.9,-0.00664,1e-05,0.55099]
[1712678121993,88.88,69170.304,26.9,-0.00671,1e-05,0.55619]
[1712678127027,88.88,69162.3268,26.9,-0.00676,1e-05,0.56031]
[1712678132063,88.88,69157.3372,26.9,-0.00678,1e-05,0.56086]
[1712678137099,88.88,69151.0403,26.9,-0.00682,1e-05,0.56412]
[1712678142135,88.88,69144.1089,26.9,-0.00687,1e-05,0.56774]
[1712678147170,88.88,69140.7709,26.9,-0.0069,1e-05,0.56949]
[1712678152204,88.88,69141.6503,26.9,-0.00689,1e-05,0.56903]
[1712678157239,88.88,69138.8071,26.9,-0.00691,1e-05,0.57052]
[1712678162276,88.88,69143.4162,26.9,-0.00688,1e-05,0.5681]
[1712678167310,88.88,69148.4727,26.9,-0.00684,1e-05,0.56546]
[1712678172344,88.88,69159.6709,26.9,-0.00676,1e-05,0.55965]
[1712678177380,88.88,69173.2121,26.9,-0.00666,1e-05,0.55268]
[1712678182414,88.88,69194.9531,26.9,-0.00651,1e-05,0.54166]
[1712678187451,88.88,69173.986,26.9,-0.00666,1e-05,0.55229]
[1712678192489,88.88,69172.1041,26.9,-0.00665,1e-05,0.55124]
[1712678197523,88.88,69172.3924,26.9,-0.00665,1e-05,0.55109]
[1712678202565,88.88,69185.0783,26.9,-0.00656,1e-05,0.54464]
[1712678207597,88.88,69182.6265,26.9,-0.00657,1e-05,0.54588]
[1712678212632,88.88,69168.777,26.9,-0.00667,1e-05,0.55294]
[1712678217668,88.88,69167.3375,26.9,-0.00668,1e-05,0.55367]
[1712678222702,88.88,69181.1609,26.9,-0.00658,1e-05,0.54663]
[1712678227738,88.88,69176.2492,26.9,-0.00662,1e-05,0.54912]
[1712678232773,88.88,69171.6796,26.9,-0.00665,1e-05,0.55145]
[1712678237807,88.88,69167.5351,26.9,-0.00668,1e-05,0.55357]
[1712678242844,88.88,69166.0282,26.9,-0.00669,1e-05,0.55435]
[1712678247878,88.88,69161.3163,26.9,-0.00672,1e-05,0.55677]
[1712678252912,88.88,69160.9871,26.9,-0.0067,1e-05,0.55491]
[1712678257947,88.88,69162.4528,26.9,-0.00669,1e-05,0.55416]
[1712678262982,88.88,69163.5986,26.9,-0.00668,1e-05,0.55357]
[1712678268016,88.88,69176.2672,26.9,-0.00659,1e-05,0.54711]
[1712678273052,88.88,69171.9132,26.9,-0.00663,1e-05,0.54932]
[1712678278165,88.88,69172.7741,26.9,-0.00662,1e-05,0.54888]
[1712678283201,88.88,69160.3722,26.9,-0.00671,1e-05,0.55523]
[1712678288237,88.88,69168.0903,26.9,-0.00665,1e-05,0.55127]
[1712678293272,88.88,69163.3086,26.9,-0.00669,1e-05,0.55372]
[1712678298306,88.88,69167.377,26.9,-0.00666,1e-05,0.55164]
[1712678303342,88.88,69166.7782,26.9,-0.00666,1e-05,0.55194]
[1712678308377,88.88,69174.7213,26.9,-0.00661,1e-05,0.54789]
[1712678313406,88.88,69175.2723,26.9,-0.00658,1e-05,0.54561]
[1712678318446,88.88,69185.8857,26.9,-0.0065,1e-05,0.54025]
[1712678323480,88.88,69174.6467,26.9,-0.00658,1e-05,0.54593]
[1712678328517,88.88,69172.4525,26.9,-0.0066,1e-05,0.54704]
[1712678333551,88.88,69173.4634,26.9,-0.00659,1e-05,0.54653]
[1712678338587,88.88,69194.302,26.9,-0.00645,1e-05,0.53604]
[1712678343621,88.88,69203.3929,26.9,-0.00638,1e-05,0.53152]
[1712678348657,88.88,69201.9713,26.9,-0.00639,1e-05,0.53222]
[1712678353711,88.88,69186.3421,26.9,-0.0065,1e-05,0.54002]
[1712678358729,88.88,69181.6406,26.9,-0.00653,1e-05,0.54239]
[1712678363763,88.88,69195.3665,26.9,-0.00644,1e-05,0.53551]
[1712678368800,88.88,69207.195,26.9,-0.00636,1e-05,0.52963]
[1712678373833,88.88,69212.2709,26.9,-0.0063,1e-05,0.52518]
[1712678378869,88.88,69216.2194,26.9,-0.00627,1e-05,0.52325]
[1712678383903,88.88,69218.6978,26.9,-0.00626,1e-05,0.52203]
[1712678388942,88.88,69222.4337,26.9,-0.00623,1e-05,0.52021]
[1712678393973,88.88,69251.1097,26.9,-0.00604,1e-05,0.50641]
[1712678399011,88.88,69257.3206,26.9,-0.006,1e-05,0.50346]
[1712678404124,88.88,69260.679,26.9,-0.00598,1e-05,0.50187]
[1712678409161,88.88,69246.6275,26.9,-0.00607,1e-05,0.50855]
[1712678414194,88.88,69257.3909,26.9,-0.006,1e-05,0.50343]
[1712678419230,88.88,69267.3793,26.9,-0.00594,1e-05,0.49872]
[1712678424276,88.88,69265.8527,26.9,-0.00595,1e-05,0.49944]
[1712678429310,88.88,69269.7886,26.9,-0.00592,1e-05,0.49759]
[1712678434354,88.88,69265.5995,26.9,-0.00593,1e-05,0.49768]
[1712678439387,88.88,69271.0953,26.9,-0.00589,1e-05,0.4951]
[1712678444423,88.88,69302.276,26.9,-0.0057,1e-05,0.48072]
[1712678449456,88.88,69311.204,26.9,-0.00564,1e-05,0.47667]
[1712678454490,88.88,69314.6971,26.9,-0.00562,1e-05,0.47509]
[1712678459528,88.88,69296.3624,26.9,-0.00573,1e-05,0.48342]
[1712678464563,88.88,69290.4132,26.9,-0.00577,1e-05,0.48615]
[1712678469597,88.88,69311.6783,26.9,-0.00564,1e-05,0.47646]
[1712678474632,88.88,69314.349,26.9,-0.00562,1e-05,0.47525]
[1712678479668,88.88,69303.1422,26.9,-0.00569,1e-05,0.48033]
[1712678484702,88.88,69303.5952,26.9,-0.00569,1e-05,0.48012]
[1712678489738,88.88,69301.0357,26.9,-0.0057,1e-05,0.48129]
[1712678494773,88.88,69296.9538,26.9,-0.00571,1e-05,0.48132]
[1712678499808,88.88,69302.0594,26.9,-0.00568,1e-05,0.47899]
[1712678504843,88.88,69297.095,26.9,-0.00571,1e-05,0.48125]
[1712678509879,88.88,69297.9559,26.9,-0.0057,1e-05,0.48086]
[1712678514913,88.88,69284.3442,26.9,-0.00579,1e-05,0.4871]
[1712678519950,88.88,69267.9355,26.9,-0.00589,1e-05,0.49471]
[1712678524984,88.88,69247.4842,26.9,-0.00602,1e-05,0.50434]
[1712678530019,88.88,69225.6558,26.9,-0.00617,1e-05,0.51479]
[1712678535057,88.88,69224.0626,26.9,-0.00618,1e-05,0.51556]
[1712678540093,88.88,69240.4869,26.9,-0.00607,1e-05,0.50767]
[1712678545133,88.88,69225.7339,26.9,-0.00617,1e-05,0.51475]
[1712678550164,88.88,69223.5231,26.9,-0.00618,1e-05,0.51582]
[1712678555199,88.88,69218.6873,26.9,-0.00619,1e-05,0.51623]
[1712678560238,88.88,69252.7289,26.9,-0.00597,1e-05,0.49996]
[1712678565268,88.88,69248.0976,26.9,-0.006,1e-05,0.50215]
[1712678570303,88.88,69267.079,26.9,-0.00587,1e-05,0.49324]
[1712678575337,88.88,69289.5198,26.9,-0.00573,1e-05,0.48287]
[1712678580374,88.88,69291.5253,26.9,-0.00572,1e-05,0.48196]
[1712678585410,88.88,69285.4555,26.9,-0.00576,1e-05,0.48474]
[1712678590445,88.88,69285.5353,26.9,-0.00576,1e-05,0.4847]
[1712678595481,88.88,69279.6803,26.9,-0.0058,1e-05,0.48739]
[1712678598436,88.88,69236.6946,26.9,-0.00607,1e-05,0.50757]
[1712678603545,88.88,69202.8413,26.9,-0.0063,1e-05,0.52395]
[1712678608580,88.88,69197.8378,26.9,-0.00633,1e-05,0.52641]
[1712678613614,88.88,69181.9366,26.9,-0.00642,1e-05,0.53232]
[1712678618651,88.88,69169.6158,26.9,-0.0065,1e-05,0.53848]
[1712678623685,88.88,69151.5753,26.9,-0.00663,1e-05,0.5476]
[1712678628719,88.88,69123.6322,26.9,-0.00683,1e-05,0.562]
[1712678633754,88.88,69118.8957,26.9,-0.00686,1e-05,0.56447]
[1712678638792,88.88,69119.7113,26.9,-0.00686,1e-05,0.56404]
[1712678643825,88.88,69103.3126,26.9,-0.00698,1e-05,0.57267]
[1712678648859,88.88,69087.8384,26.9,-0.00709,1e-05,0.5809]
[1712678653895,88.88,69101.3411,26.9,-0.00699,1e-05,0.57371]
[1712678658929,88.88,69104.742,26.9,-0.00697,1e-05,0.57191]
[1712678663964,88.88,69132.9097,26.9,-0.00676,1e-05,0.55718]
[1712678669000,88.88,69103.1731,26.9,-0.00698,1e-05,0.57274]
[1712678674034,88.88,69105.1434,26.9,-0.00694,1e-05,0.56962]
[1712678679069,88.88,69110.0789,26.9,-0.0069,1e-05,0.56702]
[1712678684105,88.88,69136.3566,26.9,-0.00671,1e-05,0.55337]
[1712678689140,88.88,69119.9149,26.9,-0.00683,1e-05,0.56188]
[1712678694176,88.88,69114.559,26.9,-0.00687,1e-05,0.56468]
[1712678699210,88.88,69102.2054,26.9,-0.00696,1e-05,0.57117]
[1712678704245,88.88,69097.8565,26.9,-0.00699,1e-05,0.57347]
[1712678709282,88.88,69101.2349,26.9,-0.00697,1e-05,0.57168]
[1712678714314,88.88,69101.7134,26.9,-0.00696,1e-05,0.57143]
[1712678719350,88.88,69098.9519,26.9,-0.00699,1e-05,0.57289]
[1712678724387,88.88,69107.5378,26.9,-0.00692,1e-05,0.56836]
[1712678729422,88.88,69104.3739,26.9,-0.00694,1e-05,0.57003]
[1712678734469,88.88,69121.5843,26.9,-0.00679,1e-05,0.55896]
[1712678739503,88.88,69110.9178,26.9,-0.00687,1e-05,0.56452]
[1712678744535,88.88,69109.2862,26.9,-0.00688,1e-05,0.56537]
[1712678749568,88.88,69114.3695,26.9,-0.00685,1e-05,0.56271]
[1712678754603,88.88,69100.3174,26.9,-0.00695,1e-05,0.57009]
[1712678759640,88.88,69090.5058,26.9,-0.00702,1e-05,0.57529]
[1712678764683,88.88,69083.2015,26.9,-0.00708,1e-05,0.57918]
[1712678769716,88.88,69078.4776,26.9,-0.00711,1e-05,0.58171]
[1712678774753,88.88,69076.4366,26.9,-0.00713,1e-05,0.58281]
[1712678779789,88.88,69080.4124,26.9,-0.0071,1e-05,0.58067]
[1712678784823,88.88,69072.232,26.9,-0.00716,1e-05,0.58507]
[1712678789858,88.88,69055.6956,26.9,-0.00729,1e-05,0.59405]
[1712678794893,88.88,69057.2266,26.9,-0.00725,1e-05,0.59108]
[1712678799927,88.88,69059.5573,26.9,-0.00723,1e-05,0.58981]
[1712678804963,88.88,69040.4762,26.9,-0.00738,1e-05,0.60025]
[1712678809997,88.88,69037.7168,26.9,-0.0074,1e-05,0.60178]
[1712678815036,88.88,69033.7522,26.9,-0.00743,1e-05,0.60397]
[1712678820068,88.88,69025.1297,26.9,-0.0075,1e-05,0.60877]
[1712678825104,88.88,69022.038,26.9,-0.00753,1e-05,0.61049]
[1712678830139,88.88,69016.2892,26.9,-0.00757,1e-05,0.61372]
[1712678835175,88.88,69007.9026,26.9,-0.00764,1e-05,0.61844]
[1712678840211,88.88,68999.2584,26.9,-0.00771,1e-05,0.62335]
[1712678845247,88.88,68990.0312,26.9,-0.00778,1e-05,0.62862]
[1712678847262,88.88,69028.4136,26.9,-0.00748,1e-05,0.60694]
[1712678852296,88.88,69030.7682,26.9,-0.00743,1e-05,0.60346]
[1712678857332,88.88,69050.2906,26.9,-0.00728,1e-05,0.59272]
[1712678862367,88.88,69043.8293,26.9,-0.00733,1e-05,0.59626]
[1712678867403,88.88,69052.7878,26.9,-0.00726,1e-05,0.59136]
[1712678872438,88.88,69037.8505,26.9,-0.00738,1e-05,0.59954]
[1712678877473,88.88,69038.9073,26.9,-0.00737,1e-05,0.59896]
[1712678882511,88.88,69037.0863,26.9,-0.00738,1e-05,0.59996]
[1712678887545,88.88,69048.0473,26.9,-0.0073,1e-05,0.59395]
[1712678892580,88.88,69026.0551,26.9,-0.00747,1e-05,0.60607]
[1712678897615,88.88,68995.6316,26.9,-0.00771,1e-05,0.6232]
[1712678902652,88.88,69006.6319,26.9,-0.00762,1e-05,0.61696]
[1712678907686,88.88,68986.0777,26.9,-0.00779,1e-05,0.62866]
[1712678912722,88.88,68978.0255,26.9,-0.00783,1e-05,0.63105]
[1712678917757,88.88,68958.2512,26.9,-0.00799,1e-05,0.64252]
[1712678922793,88.88,68980.1125,26.9,-0.00781,1e-05,0.62985]
[1712678927826,88.88,68944.7949,26.9,-0.00811,1e-05,0.65042]
[1712678932870,88.88,68932.299,26.9,-0.00821,1e-05,0.65784]
[1712678937903,88.88,68931.9434,26.9,-0.00822,1e-05,0.65805]
[1712678942940,88.88,68929.8831,26.9,-0.00824,1e-05,0.65928]
[1712678947972,88.88,68939.1686,26.9,-0.00816,1e-05,0.65375]
[1712678953009,88.88,68940.5242,26.9,-0.00814,1e-05,0.65295]
[1712678958044,88.88,68935.8926,26.9,-0.00818,1e-05,0.6557]
[1712678961406,88.88,68975.7888,26.9,-0.00785,1e-05,0.63234]
[1712678967107,88.88,68982.1792,26.9,-0.0078,1e-05,0.62866]
[1712678972141,88.88,68969.6473,26.9,-0.00787,1e-05,0.63364]
[1712678977176,88.88,68956.4541,26.9,-0.00798,1e-05,0.6413]
[1712678982212,88.88,68951.12,26.9,-0.00803,1e-05,0.64442]
[1712678987246,88.88,68941.1918,26.9,-0.00811,1e-05,0.65026]
[1712678992290,88.88,68940.8856,26.9,-0.00811,1e-05,0.65044]
[1712678997322,88.88,68937.5735,26.9,-0.00814,1e-05,0.6524]
[1712679002356,88.88,68940.6838,26.9,-0.00811,1e-05,0.65056]
[1712679007394,88.88,68939.0722,26.9,-0.00813,1e-05,0.65152]
[1712679012407,88.88,68932.5934,26.9,-0.00818,1e-05,0.65536]
[1712679017465,88.88,68924.8888,26.9,-0.00825,1e-05,0.65995]
[1712679022499,88.88,68910.892,26.9,-0.00837,1e-05,0.66837]
[1712679027535,88.88,68934.3591,26.9,-0.00817,1e-05,0.65431]
[1712679032570,88.88,68947.8956,26.9,-0.00803,1e-05,0.64404]
[1712679037604,88.88,68967.4784,26.9,-0.00786,1e-05,0.63264]
[1712679042641,88.88,68980.6247,26.9,-0.00775,1e-05,0.62509]
[1712679047683,88.88,68974.1263,26.9,-0.00781,1e-05,0.62881]
[1712679052709,88.88,68987.8051,26.9,-0.0077,1e-05,0.62099]
[1712679057744,88.88,68998.6801,26.9,-0.00761,1e-05,0.61484]
[1712679062782,88.88,69014.8004,26.9,-0.00748,1e-05,0.60581]
[1712679067816,88.88,69028.9751,26.9,-0.00737,1e-05,0.59796]
[1712679072849,88.88,69011.018,26.9,-0.00751,1e-05,0.60791]
[1712679077885,88.88,68980.852,26.9,-0.00775,1e-05,0.62496]
[1712679082920,88.88,68994.0168,26.9,-0.00765,1e-05,0.61747]
[1712679087961,88.88,68983.193,26.9,-0.00773,1e-05,0.62362]
[1712679092997,88.88,68981.1892,26.9,-0.00772,1e-05,0.62254]
[1712679098043,88.88,68986.441,26.9,-0.00768,1e-05,0.61955]
[1712679103077,88.88,69002.5745,26.9,-0.00755,1e-05,0.61045]
[1712679108113,88.88,69014.0747,26.9,-0.00746,1e-05,0.60403]
[1712679113155,88.88,69013.1875,26.9,-0.00747,1e-05,0.60452]
[1712679118185,88.88,69031.5242,26.9,-0.00732,1e-05,0.5944]
[1712679123219,88.88,69028.011,26.9,-0.00735,1e-05,0.59633]
[1712679128256,88.88,69033.5646,26.9,-0.00731,1e-05,0.59328]
[1712679133291,88.88,69007.7966,26.9,-0.00751,1e-05,0.60753]
[1712679138325,88.88,69001.2364,26.9,-0.00756,1e-05,0.6112]
[1712679143361,88.88,69000.1237,26.9,-0.00757,1e-05,0.61183]
[1712679148394,88.88,69002.2165,26.9,-0.00755,1e-05,0.61065]
[1712679153406,88.88,69012.908,26.9,-0.00744,1e-05,0.6025]
[1712679158464,88.88,69018.92,26.9,-0.00739,1e-05,0.59917]
[1712679163503,88.88,69020.5553,26.9,-0.00738,1e-05,0.59827]
[1712679168535,88.88,69003.9083,26.9,-0.00751,1e-05,0.60751]
[1712679173573,88.88,69015.8691,26.9,-0.00742,1e-05,0.60086]
[1712679178610,88.88,69014.8879,26.9,-0.00743,1e-05,0.6014]
[1712679183643,88.88,69016.7488,26.9,-0.00741,1e-05,0.60037]
[1712679188680,88.88,69008.7827,26.9,-0.00747,1e-05,0.60479]
[1712679193713,88.88,69001.508,26.9,-0.00753,1e-05,0.60886]
[1712679198749,88.88,69010.9796,26.9,-0.00746,1e-05,0.60357]
[1712679203783,88.88,69017.231,26.9,-0.00741,1e-05,0.60011]
[1712679208818,88.88,69031.9035,26.9,-0.00729,1e-05,0.59204]
[1712679213855,88.88,69026.1728,26.9,-0.00731,1e-05,0.59303]
[1712679218889,88.88,69035.8989,26.9,-0.00724,1e-05,0.58772]
[1712679223924,88.88,69013.4498,26.9,-0.00741,1e-05,0.60003]
[1712679228964,88.88,69031.9766,26.9,-0.00727,1e-05,0.58985]
[1712679233999,88.88,69034.5114,26.9,-0.00725,1e-05,0.58847]
[1712679239034,88.88,69023.2557,26.9,-0.00733,1e-05,0.59463]
[1712679244069,88.88,69023.0495,26.9,-0.00734,1e-05,0.59474]
[1712679249106,88.88,69020.163,26.9,-0.00736,1e-05,0.59633]
[1712679254140,88.88,69019.5858,26.9,-0.00736,1e-05,0.59664]
[1712679259175,88.88,69020.6065,26.9,-0.00736,1e-05,0.59608]
[1712679264226,88.88,69028.2597,26.9,-0.0073,1e-05,0.59188]
[1712679269261,88.88,69054.5494,26.9,-0.00709,1e-05,0.57765]
[1712679274296,88.88,69059.1848,26.9,-0.00703,1e-05,0.57307]
[1712679279332,88.88,69060.0052,26.9,-0.00703,1e-05,0.57263]
[1712679284367,88.88,69049.9789,26.9,-0.0071,1e-05,0.57799]
[1712679289425,88.88,69050.8276,26.9,-0.0071,1e-05,0.57753]
[1712679294458,88.88,69045.4981,26.9,-0.00714,1e-05,0.5804]
[1712679299495,88.88,69039.5029,26.9,-0.00718,1e-05,0.58363]
[1712679304529,88.88,69034.328,26.9,-0.00722,1e-05,0.58643]
[1712679309564,88.88,69023.9447,26.9,-0.0073,1e-05,0.59209]
[1712679314601,88.88,69028.2933,26.9,-0.00727,1e-05,0.58972]
[1712679319637,88.88,69027.4343,26.9,-0.00728,1e-05,0.59019]
[1712679324671,88.88,69029.6249,26.9,-0.00726,1e-05,0.58899]
[1712679329707,88.88,69031.2337,26.9,-0.00725,1e-05,0.58812]
[1712679334742,88.88,69030.058,26.9,-0.00723,1e-05,0.58661]
[1712679339777,88.88,69016.5252,26.9,-0.00734,1e-05,0.594]
[1712679344813,88.88,68990.0506,26.9,-0.00754,1e-05,0.60869]
[1712679349848,88.88,68989.6822,26.9,-0.00755,1e-05,0.6089]
[1712679354887,88.88,68956.7833,26.9,-0.00782,1e-05,0.62758]
[1712679359924,88.88,68957.6792,26.9,-0.00781,1e-05,0.62706]
[1712679364957,88.88,68930.8227,26.9,-0.00803,1e-05,0.64265]
[1712679369993,88.88,68951.3029,26.9,-0.00786,1e-05,0.63073]
[1712679375028,88.88,68947.7137,26.9,-0.00789,1e-05,0.63281]
[1712679380064,88.88,68928.4751,26.9,-0.00805,1e-05,0.64403]
[1712679385101,88.88,68914.2226,26.9,-0.00817,1e-05,0.65245]
[1712679390136,88.88,68889.5796,26.9,-0.00839,1e-05,0.66723]
[1712679395170,88.88,68890.7362,26.9,-0.00835,1e-05,0.66419]
[1712679400205,88.88,68896.2943,26.9,-0.0083,1e-05,0.66084]
[1712679405241,88.88,68891.6844,26.9,-0.00834,1e-05,0.66362]
[1712679410274,88.88,68903.991,26.9,-0.00824,1e-05,0.65623]
[1712679415312,88.88,68902.9979,26.9,-0.00824,1e-05,0.65683]
[1712679420347,88.88,68921.6777,26.9,-0.00808,1e-05,0.64574]
[1712679425383,88.88,68899.6957,26.9,-0.00827,1e-05,0.6588]
[1712679430426,88.88,68888.2797,26.9,-0.00837,1e-05,0.66567]
[1712679435462,88.88,68886.8629,26.9,-0.00838,1e-05,0.66653]
[1712679440496,88.88,68882.6224,26.9,-0.00842,1e-05,0.6691]
[1712679445531,88.88,68884.5409,26.9,-0.00841,1e-05,0.66794]
[1712679450567,88.88,68881.8685,26.9,-0.00843,1e-05,0.66956]
[1712679455602,88.88,68880.2839,26.9,-0.00841,1e-05,0.66817]
[1712679460639,88.88,68861.9318,26.9,-0.00858,1e-05,0.67938]
[1712679465674,88.88,68865.1695,26.9,-0.00855,1e-05,0.67739]
[1712679470708,88.88,68901.5812,26.9,-0.00823,1e-05,0.65535]
[1712679475743,88.88,68922.866,26.9,-0.00805,1e-05,0.64275]
[1712679480778,88.88,68950.5998,26.9,-0.00781,1e-05,0.62664]
[1712679485819,88.88,68943.3656,26.9,-0.00787,1e-05,0.63081]
[1712679490855,88.88,68934.2878,26.9,-0.00795,1e-05,0.63608]
[1712679495890,88.88,68920.7724,26.9,-0.00806,1e-05,0.64398]
[1712679500924,88.88,68899.8033,26.9,-0.00824,1e-05,0.65642]
[1712679505959,88.88,68911.6068,26.9,-0.00814,1e-05,0.64939]
[1712679510993,88.88,68896.7965,26.9,-0.00827,1e-05,0.65821]
[1712679516029,88.88,68896.3402,26.9,-0.00825,1e-05,0.65616]
[1712679521064,88.88,68896.8735,26.9,-0.00824,1e-05,0.65585]
[1712679526099,88.88,68878.7557,26.9,-0.0084,1e-05,0.66675]
[1712679531136,88.88,68878.0221,26.9,-0.00841,1e-05,0.66719]
[1712679536171,88.88,68880.536,26.9,-0.00838,1e-05,0.66567]
[1712679541209,88.88,68900.7626,26.9,-0.00821,1e-05,0.65353]
[1712679546243,88.88,68886.3099,26.9,-0.00833,1e-05,0.66218]
[1712679551277,88.88,68879.4068,26.9,-0.00839,1e-05,0.66635]
[1712679556313,88.88,68878.6879,26.9,-0.0084,1e-05,0.66679]
[1712679561346,88.88,68879.9822,26.9,-0.00839,1e-05,0.666]
[1712679566383,88.88,68878.4077,26.9,-0.0084,1e-05,0.66696]
[1712679571416,88.88,68878.3835,26.9,-0.00837,1e-05,0.66462]
[1712679576453,88.88,68880.4744,26.9,-0.00836,1e-05,0.66336]
[1712679581488,88.88,68879.6707,26.9,-0.00836,1e-05,0.66385]
[1712679586522,88.88,68875.7686,26.9,-0.0084,1e-05,0.66621]
[1712679591563,88.88,68882.7838,26.9,-0.00834,1e-05,0.66197]
[1712679596594,88.88,68880.8222,26.9,-0.00835,1e-05,0.66315]
[1712679601630,88.88,68879.8495,26.9,-0.00836,1e-05,0.66374]
[1712679606664,88.88,68874.3314,26.9,-0.00841,1e-05,0.66708]
[1712679611700,88.88,68860.3229,26.9,-0.00853,1e-05,0.67562]
[1712679616734,88.88,68860.4958,26.9,-0.00853,1e-05,0.67551]
[1712679618668,88.88,68848.7583,26.9,-0.00864,1e-05,0.68274]
[1712679618844,88.88,68848.7583,26.9,-0.00864,1e-05,0.68274]
[1712679618939,88.88,68848.7583,26.9,-0.00864,1e-05,0.68274]
[1712679620534,88.88,68848.1978,26.9,-0.00864,1e-05,0.68308]
[1712679621026,88.88,68848.1978,26.9,-0.00864,1e-05,0.68308]
[1712679621106,88.88,68848.1978,26.9,-0.00864,1e-05,0.68308]
[1712679630833,88.88,68846.2461,26.9,-0.00866,1e-05,0.68429]
[1712679631234,88.88,68846.2461,26.9,-0.00866,1e-05,0.68429]
[1712679636009,88.88,68826.3359,26.9,-0.00881,1e-05,0.69429]
[1712679640008,88.88,68841.3093,26.9,-0.00868,1e-05,0.68496]
[1712679645940,88.88,68816.5656,26.9,-0.0089,1e-05,0.70044]
[1712679650977,88.88,68796.4753,26.9,-0.00909,1e-05,0.71323]
[1712679656013,88.88,68794.5387,26.9,-0.00911,1e-05,0.71448]
[1712679661052,88.88,68824.2625,26.9,-0.00883,1e-05,0.6956]
[1712679666088,88.88,68820.4794,26.9,-0.00887,1e-05,0.69798]
[1712679671122,88.88,68803.9427,26.9,-0.00902,1e-05,0.70846]
[1712679676159,88.88,68803.7217,26.9,-0.00903,1e-05,0.7086]
[1712679681196,88.88,68821.3544,26.9,-0.00886,1e-05,0.69742]
[1712679686232,88.88,68810.9689,26.9,-0.00896,1e-05,0.70399]
[1712679691266,88.88,68825.6883,26.9,-0.00879,1e-05,0.69228]
[1712679696304,88.88,68853.7697,26.9,-0.00854,1e-05,0.67489]
[1712679701336,88.88,68878.0047,26.9,-0.00832,1e-05,0.66017]
[1712679704358,88.88,68841.9291,26.9,-0.00864,1e-05,0.68218]
[1712679709396,88.88,68835.3471,26.9,-0.0087,1e-05,0.68626]
[1712679714407,88.88,68848.6812,26.9,-0.00858,1e-05,0.67801]
[1712679719463,88.88,68872.8994,26.9,-0.00836,1e-05,0.66325]
[1712679724501,88.88,68893.7693,26.9,-0.00818,1e-05,0.65074]
[1712679727323,88.88,68891.6415,26.9,-0.0082,1e-05,0.65201]
[1712679732407,88.88,68926.1519,26.9,-0.00791,1e-05,0.63173]
[1712679737594,88.88,68949.1531,26.9,-0.00772,1e-05,0.61851]
[1712679742627,88.88,68927.7899,26.9,-0.00789,1e-05,0.63078]
[1712679747662,88.88,68962.3635,26.9,-0.00761,1e-05,0.61102]
[1712679752697,88.88,68960.679,26.9,-0.0076,1e-05,0.60975]
[1712679757741,88.88,68968.1749,26.9,-0.00754,1e-05,0.60554]
[1712679762770,88.88,68971.9754,26.9,-0.0075,1e-05,0.60342]
[1712679767804,88.88,68965.8073,26.9,-0.00755,1e-05,0.60687]
[1712679772844,88.88,68994.4076,26.9,-0.00733,1e-05,0.59101]
[1712679777882,88.88,69006.7376,26.9,-0.00723,1e-05,0.58427]
[1712679782954,88.88,69005.6882,26.9,-0.00724,1e-05,0.58484]
[1712679788958,88.88,69013.1472,26.9,-0.00718,1e-05,0.5808]
[1712679794002,88.88,69018.1558,26.9,-0.00714,1e-05,0.5781]
[1712679799037,88.88,68989.6396,26.9,-0.00736,1e-05,0.59363]
[1712679804073,88.88,68981.5777,26.9,-0.00743,1e-05,0.59808]
[1712679809109,88.88,68968.9733,26.9,-0.00753,1e-05,0.6051]
[1712679814144,88.88,68961.2202,26.9,-0.00756,1e-05,0.60724]
[1712679819178,88.88,68953.9131,26.9,-0.00762,1e-05,0.61135]
[1712679824216,88.88,68925.436,26.9,-0.00786,1e-05,0.62761]
[1712679829250,88.88,68927.3857,26.9,-0.00784,1e-05,0.62649]
[1712679834287,88.88,68932.206,26.9,-0.0078,1e-05,0.62372]
[1712679839322,88.88,68932.9865,26.9,-0.0078,1e-05,0.62327]
[1712679844356,88.88,68935.296,26.9,-0.00778,1e-05,0.62194]
[1712679849392,88.88,68947.1283,26.9,-0.00768,1e-05,0.61519]
[1712679854428,88.88,68970.9511,26.9,-0.00749,1e-05,0.60179]
[1712679859464,88.88,68993.8953,26.9,-0.00731,1e-05,0.58912]
[1712679864498,88.88,69003.601,26.9,-0.00723,1e-05,0.58383]
[1712679869535,88.88,69003.7326,26.9,-0.00723,1e-05,0.58376]
[1712679874568,88.88,69012.3606,26.9,-0.00714,1e-05,0.57695]
[1712679879603,88.88,69013.8425,26.9,-0.00712,1e-05,0.57616]
[1712679884641,88.88,69016.8491,26.9,-0.0071,1e-05,0.57454]
[1712679889673,88.88,69015.3477,26.9,-0.00711,1e-05,0.57535]
[1712679894710,88.88,69034.0506,26.9,-0.00697,1e-05,0.56538]
[1712679899743,88.88,69021.3324,26.9,-0.00707,1e-05,0.57214]
[1712679904780,88.88,69022.8171,26.9,-0.00706,1e-05,0.57135]
[1712679909814,88.88,69035.1166,26.9,-0.00696,1e-05,0.56482]
[1712679914850,88.88,69034.3349,26.9,-0.00697,1e-05,0.56523]
[1712679919884,88.88,69050.3469,26.9,-0.00685,1e-05,0.55682]
[1712679924930,88.88,69056.3389,26.9,-0.00681,1e-05,0.55369]
[1712679930027,88.88,69053.8798,26.9,-0.00682,1e-05,0.55497]
[1712679935061,88.88,69057.2461,26.9,-0.00678,1e-05,0.55115]
[1712679940096,88.88,69044.1541,26.9,-0.00687,1e-05,0.55797]
[1712679945132,88.88,69048.523,26.9,-0.00684,1e-05,0.55569]
[1712679950166,88.88,69048.7707,26.9,-0.00684,1e-05,0.55556]
[1712679955202,88.88,69044.8984,26.9,-0.00687,1e-05,0.55758]
[1712679960238,88.88,69035.7092,26.9,-0.00693,1e-05,0.56241]
[1712679965271,88.88,69049.0306,26.9,-0.00684,1e-05,0.55542]
[1712679970310,88.88,69062.8513,26.9,-0.00673,1e-05,0.54826]
[1712679975343,88.88,69052.1766,26.9,-0.00681,1e-05,0.55379]
[1712679980376,88.88,69063.9441,26.9,-0.00673,1e-05,0.54769]
[1712679985412,88.88,69067.9881,26.9,-0.0067,1e-05,0.54561]
[1712679990448,88.88,69075.1048,26.9,-0.00665,1e-05,0.54197]
[1712679995481,88.88,69072.6687,26.9,-0.00664,1e-05,0.54117]
[1712680000517,88.88,69081.8839,26.9,-0.00657,1e-05,0.53649]
[1712680005552,88.88,69089.7095,26.9,-0.00652,1e-05,0.53254]
[1712680010587,88.88,69087.0655,26.9,-0.00654,1e-05,0.53387]
[1712680015621,88.88,69100.4854,26.9,-0.00644,1e-05,0.52713]
[1712680020656,88.88,69102.0719,26.9,-0.00643,1e-05,0.52634]
[1712680025693,88.88,69109.7921,26.9,-0.00638,1e-05,0.52251]
[1712680030728,88.88,69109.5628,26.9,-0.00638,1e-05,0.52262]
[1712680035762,88.88,69102.481,26.9,-0.00643,1e-05,0.52614]
[1712680040800,88.88,69109.5185,26.9,-0.00638,1e-05,0.52264]
[1712680045834,88.88,69107.8211,26.9,-0.00639,1e-05,0.52348]
[1712680050871,88.88,69110.071,26.9,-0.00637,1e-05,0.52237]
[1712680055905,88.88,69117.8585,26.9,-0.0063,1e-05,0.51655]
[1712680057919,88.88,69183.4025,26.9,-0.00586,1e-05,0.48522]
[1712680062955,88.88,69197.5258,26.9,-0.00577,1e-05,0.47869]
[1712680067989,88.88,69212.4119,26.9,-0.00568,1e-05,0.47188]
[1712680073027,88.88,69204.3004,26.9,-0.00573,1e-05,0.47558]
[1712680078062,88.88,69182.3033,26.9,-0.00587,1e-05,0.48573]
[1712680083101,88.88,69184.0616,26.9,-0.00586,1e-05,0.48491]
[1712680088135,88.88,69199.403,26.9,-0.00576,1e-05,0.47782]
[1712680093178,88.88,69198.969,26.9,-0.00576,1e-05,0.47802]
[1712680098208,88.88,69213.8711,26.9,-0.00567,1e-05,0.47122]
[1712680103241,88.88,69210.6083,26.9,-0.00569,1e-05,0.4727]
[1712680108276,88.88,69205.6285,26.9,-0.00572,1e-05,0.47497]
[1712680113311,88.88,69216.5306,26.9,-0.00563,1e-05,0.46817]
[1712680118345,88.88,69218.1337,26.9,-0.00562,1e-05,0.46745]
[1712680123381,88.88,69215.6493,26.9,-0.00564,1e-05,0.46857]
[1712680128406,88.88,69208.6653,26.9,-0.00568,1e-05,0.47173]
[1712680133450,88.88,69222.008,26.9,-0.0056,1e-05,0.4657]
[1712680138486,88.88,69219.0185,26.9,-0.00562,1e-05,0.46705]
[1712680143521,88.88,69213.8592,26.9,-0.00565,1e-05,0.46938]
[1712680148557,88.88,69197.7081,26.9,-0.00575,1e-05,0.47673]
[1712680153593,88.88,69191.3164,26.9,-0.00579,1e-05,0.47967]
[1712680158626,88.88,69182.338,26.9,-0.00585,1e-05,0.48383]
[1712680163661,88.88,69151.9379,26.9,-0.00604,1e-05,0.49812]
[1712680168697,88.88,69148.5618,26.9,-0.00607,1e-05,0.49973]
[1712680173733,88.88,69143.8117,26.9,-0.00608,1e-05,0.50007]
[1712680178766,88.88,69120.3291,26.9,-0.00623,1e-05,0.5114]
[1712680183800,88.88,69132.3764,26.9,-0.00615,1e-05,0.50556]
[1712680188836,88.88,69119.3901,26.9,-0.00624,1e-05,0.51185]
[1712680193872,88.88,69115.8029,26.9,-0.00626,1e-05,0.51361]
[1712680198905,88.88,69109.2934,26.9,-0.00631,1e-05,0.5168]
[1712680203941,88.88,69101.5218,26.9,-0.00636,1e-05,0.52063]
[1712680208978,88.88,69086.9391,26.9,-0.00646,1e-05,0.52788]
[1712680214011,88.88,69080.7158,26.9,-0.00651,1e-05,0.531]
[1712680219046,88.88,69081.3377,26.9,-0.0065,1e-05,0.53069]
[1712680224081,88.88,69077.4432,26.9,-0.00653,1e-05,0.53265]
[1712680229118,88.88,69087.7805,26.9,-0.00646,1e-05,0.52746]
[1712680234187,88.88,69068.8115,26.9,-0.00657,1e-05,0.53498]
[1712680239187,88.88,69063.373,26.9,-0.00661,1e-05,0.53774]
[1712680244226,88.88,69060.8304,26.9,-0.00663,1e-05,0.53904]
[1712680249261,88.88,69049.869,26.9,-0.00671,1e-05,0.54465]
[1712680254296,88.88,69033.2032,26.9,-0.00683,1e-05,0.55327]
[1712680259332,88.88,69034.1355,26.9,-0.00682,1e-05,0.55279]
[1712680264366,88.88,69036.6719,26.9,-0.0068,1e-05,0.55147]
[1712680269403,88.88,69030.5691,26.9,-0.00685,1e-05,0.55465]
[1712680274437,88.88,69026.6394,26.9,-0.00688,1e-05,0.5567]
[1712680279474,88.88,69012.0637,26.9,-0.00699,1e-05,0.56438]
[1712680284508,88.88,69012.2747,26.9,-0.00698,1e-05,0.56427]
[1712680289545,88.88,69007.231,26.9,-0.00702,1e-05,0.56695]
[1712680294579,88.88,69012.0808,26.9,-0.00696,1e-05,0.56226]
[1712680299616,88.88,68993.4202,26.9,-0.0071,1e-05,0.57219]
[1712680304652,88.88,68991.2171,26.9,-0.00712,1e-05,0.57338]
[1712680309686,88.88,68997.7938,26.9,-0.00707,1e-05,0.56985]
[1712680314719,88.88,68998.1508,26.9,-0.00707,1e-05,0.56966]
[1712680319759,88.88,68992.894,26.9,-0.00711,1e-05,0.57248]
[1712680324790,88.88,68988.6823,26.9,-0.00714,1e-05,0.57474]
[1712680329825,88.88,68991.5054,26.9,-0.00712,1e-05,0.57322]
[1712680334860,88.88,68991.5833,26.9,-0.00712,1e-05,0.57318]
[1712680339898,88.88,68987.7313,26.9,-0.00715,1e-05,0.57525]
[1712680344932,88.88,68958.9051,26.9,-0.00737,1e-05,0.59096]
[1712680348960,88.88,68923.4376,26.9,-0.00766,1e-05,0.61078]
[1712680353994,88.88,68924.37,26.9,-0.00762,1e-05,0.60802]
[1712680359043,88.88,68931.5611,26.9,-0.00756,1e-05,0.60397]
[1712680364079,88.88,68962.8243,26.9,-0.00731,1e-05,0.58663]
[1712680369112,88.88,68967.3892,26.9,-0.00728,1e-05,0.58413]
[1712680374147,88.88,68948.616,26.9,-0.00743,1e-05,0.59445]
[1712680379182,88.88,68934.7426,26.9,-0.00754,1e-05,0.60218]
[1712680384217,88.88,68936.8042,26.9,-0.00752,1e-05,0.60103]
[1712680389252,88.88,68937.1658,26.9,-0.00752,1e-05,0.60083]
[1712680394288,88.88,68942.1079,26.9,-0.00748,1e-05,0.59807]
[1712680399323,88.88,68969.1465,26.9,-0.00726,1e-05,0.58317]
[1712680404361,88.88,69004.446,26.9,-0.00699,1e-05,0.56419]
[1712680409397,88.88,68983.4322,26.9,-0.00715,1e-05,0.57543]
[1712680414442,88.88,68992.6644,26.9,-0.00706,1e-05,0.56834]
[1712680419475,88.88,68972.4563,26.9,-0.00721,1e-05,0.57921]
[1712680424510,88.88,68978.4094,26.9,-0.00717,1e-05,0.57599]
[1712680429547,88.88,68971.8738,26.9,-0.00722,1e-05,0.57953]
[1712680434579,88.88,68970.189,26.9,-0.00723,1e-05,0.58044]
[1712680439614,88.88,68970.7535,26.9,-0.00723,1e-05,0.58013]
[1712680444650,88.88,68971.5744,26.9,-0.00722,1e-05,0.57969]
[1712680449686,88.88,68960.7132,26.9,-0.0073,1e-05,0.58561]
[1712680454722,88.88,68958.7491,26.9,-0.00732,1e-05,0.58668]
[1712680459758,88.88,68942.3993,26.9,-0.00745,1e-05,0.59571]
[1712680464796,88.88,68958.473,26.9,-0.00732,1e-05,0.58684]
[1712680469830,88.88,68926.0989,26.9,-0.00758,1e-05,0.60482]
[1712680474868,88.88,68929.0772,26.9,-0.00753,1e-05,0.60093]
[1712680479902,88.88,68916.5717,26.9,-0.00763,1e-05,0.60796]
[1712680484939,88.88,68921.5038,26.9,-0.00759,1e-05,0.60518]
[1712680489974,88.88,68920.8747,26.9,-0.0076,1e-05,0.60553]
[1712680495010,88.88,68910.5746,26.9,-0.00768,1e-05,0.61136]
[1712680500044,88.88,68908.3118,26.9,-0.0077,1e-05,0.61264]
[1712680505079,88.88,68907.2791,26.9,-0.00771,1e-05,0.61323]
[1712680510115,88.88,68920.5243,26.9,-0.0076,1e-05,0.60573]
[1712680515148,88.88,68921.0501,26.9,-0.00759,1e-05,0.60543]
[1712680520187,88.88,68909.3293,26.9,-0.00769,1e-05,0.61206]
[1712680525223,88.88,68925.428,26.9,-0.00756,1e-05,0.60297]
[1712680530257,88.88,68948.6833,26.9,-0.00737,1e-05,0.59004]
[1712680535291,88.88,68929.5622,26.9,-0.0075,1e-05,0.59844]
[1712680540325,88.88,68948.9572,26.9,-0.00734,1e-05,0.5877]
[1712680545362,88.88,68954.0967,26.9,-0.0073,1e-05,0.58488]
[1712680550395,88.88,68934.0716,26.9,-0.00746,1e-05,0.59593]
[1712680555434,88.88,68916.7722,26.9,-0.0076,1e-05,0.60562]
[1712680560469,88.88,68902.6857,26.9,-0.00772,1e-05,0.6136]
[1712680565504,88.88,68896.7054,26.9,-0.00777,1e-05,0.61701]
[1712680567517,88.88,68861.8108,26.9,-0.00806,1e-05,0.63727]
[1712680572553,88.88,68847.1872,26.9,-0.00819,1e-05,0.64592]
[1712680577588,88.88,68853.2874,26.9,-0.00814,1e-05,0.6423]
[1712680581406,88.88,68811.4253,26.9,-0.00851,1e-05,0.66749]
[1712680586661,88.88,68787.3262,26.9,-0.00873,1e-05,0.68236]
[1712680591695,88.88,68798.2984,26.9,-0.0086,1e-05,0.67315]
[1712680596730,88.88,68782.5349,26.9,-0.00874,1e-05,0.68292]
[1712680601765,88.88,68785.9989,26.9,-0.00871,1e-05,0.68077]
[1712680606800,88.88,68786.5221,26.9,-0.0087,1e-05,0.68044]
[1712680611838,88.88,68792.7267,26.9,-0.00865,1e-05,0.67659]
[1712680616872,88.88,68795.4552,26.9,-0.00862,1e-05,0.67491]
[1712680621908,88.88,68814.7074,26.9,-0.00845,1e-05,0.66311]
[1712680625935,88.88,68850.577,26.9,-0.00813,1e-05,0.64158]
[1712680630978,88.88,68843.5152,26.9,-0.00819,1e-05,0.64577]
[1712680636009,88.88,68828.7144,26.9,-0.00832,1e-05,0.65463]
[1712680641039,88.88,68808.0239,26.9,-0.00851,1e-05,0.66718]
[1712680646076,88.88,68798.0993,26.9,-0.0086,1e-05,0.67327]
[1712680651110,88.88,68787.3285,26.9,-0.00867,1e-05,0.67752]
[1712680656145,88.88,68787.708,26.9,-0.00866,1e-05,0.67729]
[1712680661182,88.88,68779.6649,26.9,-0.00874,1e-05,0.68229]
[1712680666215,88.88,68774.837,26.9,-0.00878,1e-05,0.6853]
[1712680671251,88.88,68785.9162,26.9,-0.00868,1e-05,0.6784]
[1712680676285,88.88,68786.3529,26.9,-0.00868,1e-05,0.67813]
[1712680681322,88.88,68789.1672,26.9,-0.00865,1e-05,0.67638]
[1712680686359,88.88,68798.3419,26.9,-0.00857,1e-05,0.67072]
[1712680691393,88.88,68797.8695,26.9,-0.00857,1e-05,0.67102]
[1712680696427,88.88,68822.8848,26.9,-0.00835,1e-05,0.65578]
[1712680701462,88.88,68845.9875,26.9,-0.00814,1e-05,0.64197]
[1712680706497,88.88,68836.3669,26.9,-0.00823,1e-05,0.64769]
[1712680711533,88.88,68822.2999,26.9,-0.00832,1e-05,0.65377]
[1712680716567,88.88,68815.8811,26.9,-0.00838,1e-05,0.65765]
[1712680721607,88.88,68810.3823,26.9,-0.00843,1e-05,0.66098]
[1712680726637,88.88,68807.4715,26.9,-0.00845,1e-05,0.66275]
[1712680731671,88.88,68805.3891,26.9,-0.00847,1e-05,0.66402]
[1712680736707,88.88,68791.7459,26.9,-0.0086,1e-05,0.67238]
[1712680741744,88.88,68792.7287,26.9,-0.00859,1e-05,0.67178]
[1712680746784,88.88,68827.8084,26.9,-0.00827,1e-05,0.65047]
[1712680751825,88.88,68811.9035,26.9,-0.00841,1e-05,0.66006]
[1712680756860,88.88,68810.7105,26.9,-0.00843,1e-05,0.66078]
[1712680761894,88.88,68822.2382,26.9,-0.00832,1e-05,0.65381]
[1712680766930,88.88,68817.185,26.9,-0.00837,1e-05,0.65686]
[1712680771965,88.88,68823.4212,26.9,-0.00828,1e-05,0.65075]
[1712680777003,88.88,68831.5184,26.9,-0.00821,1e-05,0.6459]
[1712680782037,88.88,68833.7521,26.9,-0.00819,1e-05,0.64457]
[1712680787072,88.88,68834.5219,26.9,-0.00819,1e-05,0.64412]
[1712680792111,88.88,68831.1515,26.9,-0.00822,1e-05,0.64612]
[1712680797145,88.88,68837.9433,26.9,-0.00816,1e-05,0.64208]
[1712680802178,88.88,68857.9138,26.9,-0.00798,1e-05,0.63033]
[1712680807213,88.88,68866.854,26.9,-0.00791,1e-05,0.62512]
[1712680812247,88.88,68881.7898,26.9,-0.00778,1e-05,0.61651]
[1712680817283,88.88,68871.5555,26.9,-0.00787,1e-05,0.6224]
[1712680822319,88.88,68898.0938,26.9,-0.00765,1e-05,0.60722]
[1712680827353,88.88,68894.3857,26.9,-0.00768,1e-05,0.60933]
[1712680832388,88.88,68893.8768,26.9,-0.00765,1e-05,0.60737]
[1712680837423,88.88,68899.9764,26.9,-0.0076,1e-05,0.60392]
[1712680842459,88.88,68884.7335,26.9,-0.00773,1e-05,0.61257]
[1712680847518,88.88,68863.1098,26.9,-0.00791,1e-05,0.62501]
[1712680852552,88.88,68845.3059,26.9,-0.00806,1e-05,0.63541]
[1712680857590,88.88,68841.1465,26.9,-0.0081,1e-05,0.63786]
[1712680862625,88.88,68823.4495,26.9,-0.00825,1e-05,0.64838]
[1712680867660,88.88,68822.7545,26.9,-0.00826,1e-05,0.64879]
[1712680872698,88.88,68808.5679,26.9,-0.00839,1e-05,0.65733]
[1712680877732,88.88,68839.4922,26.9,-0.00811,1e-05,0.63884]
[1712680882768,88.88,68836.1023,26.9,-0.00814,1e-05,0.64084]
[1712680887803,88.88,68853.4063,26.9,-0.00799,1e-05,0.63066]
[1712680892839,88.88,68876.1802,26.9,-0.00777,1e-05,0.61519]
[1712680897874,88.88,68891.781,26.9,-0.00764,1e-05,0.60631]
[1712680902915,88.88,68849.8578,26.9,-0.008,1e-05,0.63043]
[1712680907951,88.88,68825.421,26.9,-0.00821,1e-05,0.64485]
[1712680912987,88.88,68826.11,26.9,-0.0082,1e-05,0.64444]
[1712680918022,88.88,68830.1747,26.9,-0.00817,1e-05,0.64203]
[1712680919060,88.88,68802.0093,26.9,-0.00842,1e-05,0.65893]
[1712680919140,88.88,68802.0093,26.9,-0.00842,1e-05,0.65893]
[1712680925072,88.88,68800.9932,26.9,-0.00842,1e-05,0.65955]
[1712680930112,88.88,68795.8358,26.9,-0.00847,1e-05,0.66269]
[1712680935146,88.88,68801.7564,26.9,-0.00842,1e-05,0.65909]
[1712680940183,88.88,68804.6926,26.9,-0.00839,1e-05,0.65731]
[1712680940896,88.88,68804.6926,26.9,-0.00839,1e-05,0.65731]
[1712680943209,88.88,68753.1014,26.9,-0.00886,1e-05,0.68917]
[1712680948240,88.88,68739.7318,26.9,-0.00899,1e-05,0.69764]
[1712680952271,88.88,68699.5632,26.9,-0.00935,1e-05,0.72105]
[1712680957301,88.88,68708.3428,26.9,-0.00926,1e-05,0.71533]
[1712680962338,88.88,68683.0217,26.9,-0.00951,1e-05,0.73194]
[1712680967371,88.88,68706.0871,26.9,-0.00928,1e-05,0.71679]
[1712680972407,88.88,68713.6525,26.9,-0.00921,1e-05,0.71188]
[1712680977407,88.88,68716.8352,26.9,-0.00918,1e-05,0.70982]
[1712680982477,88.88,68717.1716,26.9,-0.00918,1e-05,0.70961]
[1712680987514,88.88,68721.5508,26.9,-0.00913,1e-05,0.70678]
[1712680992546,88.88,68723.4744,26.9,-0.00912,1e-05,0.70555]
[1712680997585,88.88,68709.7402,26.9,-0.00925,1e-05,0.71442]
[1712681002621,88.88,68707.6956,26.9,-0.00927,1e-05,0.71575]
[1712681007658,88.88,68712.1469,26.9,-0.00923,1e-05,0.71286]
[1712681012692,88.88,68713.1171,26.9,-0.00918,1e-05,0.70972]
[1712681017727,88.88,68711.5977,26.9,-0.0092,1e-05,0.7107]
[1712681022764,88.88,68707.4125,26.9,-0.00924,1e-05,0.71341]
[1712681027797,88.88,68693.3669,26.9,-0.00938,1e-05,0.72258]
[1712681032833,88.88,68690.0241,26.9,-0.00941,1e-05,0.72477]
[1712681037868,88.88,68689.5099,26.9,-0.00942,1e-05,0.72511]
[1712681042906,88.88,68689.4822,26.9,-0.00942,1e-05,0.72513]
[1712681047939,88.88,68686.8829,26.9,-0.00944,1e-05,0.72684]
[1712681052973,88.88,68703.0899,26.9,-0.00928,1e-05,0.71622]
[1712681058008,88.88,68714.5861,26.9,-0.00917,1e-05,0.70877]
[1712681063041,88.88,68725.8376,26.9,-0.00906,1e-05,0.70154]
[1712681068080,88.88,68752.7682,26.9,-0.00881,1e-05,0.68448]
[1712681073114,88.88,68753.7399,26.9,-0.00877,1e-05,0.68143]
[1712681078148,88.88,68743.5738,26.9,-0.00886,1e-05,0.68781]
[1712681083189,88.88,68747.9799,26.9,-0.00882,1e-05,0.68504]
[1712681088224,88.88,68747.1028,26.9,-0.00883,1e-05,0.68559]
[1712681093260,88.88,68747.6291,26.9,-0.00882,1e-05,0.68526]
[1712681098294,88.88,68751.6116,26.9,-0.00879,1e-05,0.68276]
[1712681103329,88.88,68743.3526,26.9,-0.00886,1e-05,0.68795]
[1712681108373,88.88,68764.8161,26.9,-0.00866,1e-05,0.67454]
[1712681113410,88.88,68774.8225,26.9,-0.00857,1e-05,0.66836]
[1712681118445,88.88,68757.112,26.9,-0.00874,1e-05,0.67933]
[1712681123480,88.88,68750.779,26.9,-0.00879,1e-05,0.68328]
[1712681128516,88.88,68736.9645,26.9,-0.00892,1e-05,0.69198]
[1712681133552,88.88,68740.7573,26.9,-0.00886,1e-05,0.68713]
[1712681138587,88.88,68722.254,26.9,-0.00903,1e-05,0.69886]
[1712681143622,88.88,68725.5522,26.9,-0.009,1e-05,0.69675]
[1712681148657,88.88,68716.0296,26.9,-0.00909,1e-05,0.70284]
[1712681153693,88.88,68705.9025,26.9,-0.00919,1e-05,0.70936]
[1712681158727,88.88,68709.6144,26.9,-0.00916,1e-05,0.70697]
[1712681163763,88.88,68724.1115,26.9,-0.00902,1e-05,0.69767]
[1712681168797,88.88,68717.273,26.9,-0.00908,1e-05,0.70204]
[1712681173833,88.88,68710.5696,26.9,-0.00915,1e-05,0.70635]
[1712681178869,88.88,68696.4697,26.9,-0.00928,1e-05,0.71548]
[1712681183904,88.88,68716.5302,26.9,-0.00909,1e-05,0.70252]
[1712681188937,88.88,68717.5954,26.9,-0.00908,1e-05,0.70184]
[1712681193973,88.88,68717.356,26.9,-0.00905,1e-05,0.6995]
[1712681199008,88.88,68726.6477,26.9,-0.00896,1e-05,0.69358]
[1712681204044,88.88,68720.1964,26.9,-0.00902,1e-05,0.69769]
[1712681209077,88.88,68700.9451,26.9,-0.00921,1e-05,0.71006]
[1712681214112,88.88,68692.5859,26.9,-0.00929,1e-05,0.71549]
[1712681219148,88.88,68667.9421,26.9,-0.00953,1e-05,0.73169]
[1712681224184,88.88,68680.5463,26.9,-0.00941,1e-05,0.72336]
[1712681229220,88.88,68672.6186,26.9,-0.00949,1e-05,0.72859]
[1712681234253,88.88,68665.6152,26.9,-0.00956,1e-05,0.73324]
[1712681239295,88.88,68684.9482,26.9,-0.00937,1e-05,0.72048]
[1712681244323,88.88,68712.0606,26.9,-0.0091,1e-05,0.70289]
[1712681249364,88.88,68707.7661,26.9,-0.00914,1e-05,0.70565]
[1712681254400,88.88,68711.8842,26.9,-0.00907,1e-05,0.70051]
[1712681259407,88.88,68716.8628,26.9,-0.00902,1e-05,0.69733]
[1712681264472,88.88,68743.954,26.9,-0.00877,1e-05,0.68022]
[1712681269506,88.88,68762.9634,26.9,-0.00859,1e-05,0.66843]
[1712681274540,88.88,68760.5133,26.9,-0.00861,1e-05,0.66994]
[1712681279576,88.88,68742.4272,26.9,-0.00878,1e-05,0.68117]
[1712681284612,88.88,68752.5819,26.9,-0.00869,1e-05,0.67484]
[1712681289647,88.88,68769.0968,26.9,-0.00854,1e-05,0.66466]
[1712681294683,88.88,68783.0598,26.9,-0.00841,1e-05,0.65614]
[1712681299719,88.88,68798.5641,26.9,-0.00827,1e-05,0.6468]
[1712681304759,88.88,68807.7664,26.9,-0.00819,1e-05,0.6413]
[1712681309787,88.88,68795.6,26.9,-0.0083,1e-05,0.64857]
[1712681314823,88.88,68812.119,26.9,-0.00812,1e-05,0.63638]
[1712681319859,88.88,68814.2638,26.9,-0.0081,1e-05,0.63511]
[1712681324892,88.88,68805.2956,26.9,-0.00818,1e-05,0.64043]
[1712681329929,88.88,68805.6522,26.9,-0.00818,1e-05,0.64021]
[1712681334963,88.88,68812.7376,26.9,-0.00812,1e-05,0.63601]
[1712681339998,88.88,68813.3528,26.9,-0.00811,1e-05,0.63565]
[1712681345035,88.88,68815.2697,26.9,-0.00809,1e-05,0.63452]
[1712681350070,88.88,68820.0855,26.9,-0.00805,1e-05,0.63168]
[1712681355109,88.88,68836.8605,26.9,-0.00791,1e-05,0.62189]
[1712681360144,88.88,68814.7002,26.9,-0.0081,1e-05,0.63485]
[1712681365181,88.88,68816.0732,26.9,-0.00809,1e-05,0.63404]
[1712681370214,88.88,68817.0506,26.9,-0.00808,1e-05,0.63347]
[1712681375252,88.88,68820.0955,26.9,-0.00802,1e-05,0.62935]
[1712681380284,88.88,68816.9739,26.9,-0.00805,1e-05,0.63119]
[1712681385325,88.88,68810.4664,26.9,-0.00811,1e-05,0.63502]
[1712681390360,88.88,68787.8659,26.9,-0.00831,1e-05,0.64849]
[1712681395394,88.88,68772.5377,26.9,-0.00844,1e-05,0.65776]
[1712681400406,88.88,68761.0992,26.9,-0.00855,1e-05,0.66475]
[1712681405465,88.88,68765.2945,26.9,-0.00851,1e-05,0.66218]
[1712681410502,88.88,68745.7941,26.9,-0.00869,1e-05,0.6742]
[1712681415549,88.88,68748.0721,26.9,-0.00867,1e-05,0.67278]
[1712681420576,88.88,68747.8705,26.9,-0.00867,1e-05,0.67291]
[1712681425611,88.88,68716.5131,26.9,-0.00896,1e-05,0.69258]
[1712681430649,88.88,68715.172,26.9,-0.00898,1e-05,0.69344]
[1712681435684,88.88,68721.5314,26.9,-0.00889,1e-05,0.68693]
[1712681440719,88.88,68709.3729,26.9,-0.009,1e-05,0.69464]
[1712681445754,88.88,68683.0412,26.9,-0.00926,1e-05,0.71158]
[1712681450789,88.88,68662.6723,26.9,-0.00946,1e-05,0.72492]
[1712681455825,88.88,68629.9133,26.9,-0.00979,1e-05,0.74681]
[1712681457407,88.88,68587.0524,26.9,-0.01024,1e-05,0.77626]
[1712681462873,88.88,68606.459,26.9,-0.01004,1e-05,0.76281]
[1712681467910,88.88,68589.1583,26.9,-0.01022,1e-05,0.77479]
[1712681472944,88.88,68588.0941,26.9,-0.01023,1e-05,0.77554]
[1712681477979,88.88,68581.018,26.9,-0.01031,1e-05,0.78049]
[1712681483014,88.88,68577.2952,26.9,-0.01035,1e-05,0.7831]
[1712681488050,88.88,68572.306,26.9,-0.0104,1e-05,0.78662]
[1712681491070,88.88,68602.3106,26.9,-0.01005,1e-05,0.76301]
[1712681496104,88.88,68580.0518,26.9,-0.01028,1e-05,0.77847]
[1712681501138,88.88,68564.5309,26.9,-0.01045,1e-05,0.7894]
[1712681506176,88.88,68567.3519,26.9,-0.01042,1e-05,0.78741]
[1712681511212,88.88,68582.6902,26.9,-0.01026,1e-05,0.77662]
[1712681516245,88.88,68575.2076,26.9,-0.01034,1e-05,0.78187]
[1712681521282,88.88,68573.8418,26.9,-0.01035,1e-05,0.78283]
[1712681526314,88.88,68591.7145,26.9,-0.01016,1e-05,0.77034]
[1712681531351,88.88,68613.1607,26.9,-0.00993,1e-05,0.75557]
[1712681536386,88.88,68639.3888,26.9,-0.00966,1e-05,0.73782]
[1712681541407,88.88,68642.9754,26.9,-0.00962,1e-05,0.73542]
[1712681546456,88.88,68667.939,26.9,-0.00937,1e-05,0.7189]
[1712681551491,88.88,68690.5875,26.9,-0.00912,1e-05,0.70167]
[1712681556526,88.88,68688.697,26.9,-0.00914,1e-05,0.70288]
[1712681561561,88.88,68665.1476,26.9,-0.00937,1e-05,0.71818]
[1712681566596,88.88,68660.5808,26.9,-0.00942,1e-05,0.72118]
[1712681571633,88.88,68665.365,26.9,-0.00937,1e-05,0.71804]
[1712681576667,88.88,68655.8683,26.9,-0.00946,1e-05,0.72429]
[1712681581713,88.88,68655.01,26.9,-0.00947,1e-05,0.72485]
[1712681586747,88.88,68656.0487,26.9,-0.00946,1e-05,0.72417]
[1712681591781,88.88,68620.5254,26.9,-0.00982,1e-05,0.74793]
[1712681596816,88.88,68598.3479,26.9,-0.01005,1e-05,0.76309]
[1712681601851,88.88,68594.6895,26.9,-0.01009,1e-05,0.76561]
[1712681606885,88.88,68595.5275,26.9,-0.01008,1e-05,0.76503]
[1712681611921,88.88,68604.8027,26.9,-0.00995,1e-05,0.756]
[1712681616956,88.88,68608.1207,26.9,-0.00992,1e-05,0.75374]
[1712681621992,88.88,68601.5157,26.9,-0.00999,1e-05,0.75826]
[1712681627025,88.88,68602.7893,26.9,-0.00997,1e-05,0.75738]
[1712681632062,88.88,68607.3786,26.9,-0.00993,1e-05,0.75424]
[1712681637097,88.88,68635.6483,26.9,-0.00963,1e-05,0.73514]
[1712681642130,88.88,68641.9768,26.9,-0.00957,1e-05,0.73092]
[1712681647167,88.88,68649.4619,26.9,-0.00949,1e-05,0.72595]
[1712681652202,88.88,68626.266,26.9,-0.00973,1e-05,0.74143]
[1712681657242,88.88,68579.3128,26.9,-0.01022,1e-05,0.77361]
[1712681662276,88.88,68572.0444,26.9,-0.0103,1e-05,0.77869]
[1712681667312,88.88,68556.5897,26.9,-0.01047,1e-05,0.78959]
[1712681672349,88.88,68531.2077,26.9,-0.01072,1e-05,0.805]
[1712681677384,88.88,68520.1868,26.9,-0.01084,1e-05,0.81298]
[1712681682406,88.88,68547.7849,26.9,-0.01053,1e-05,0.79312]
[1712681687455,88.88,68531.9203,26.9,-0.01071,1e-05,0.80449]
[1712681692491,88.88,68558.3097,26.9,-0.01042,1e-05,0.78566]
[1712681697406,88.88,68592.402,26.9,-0.01005,1e-05,0.76187]
[1712681702559,88.88,68600.8185,26.9,-0.00996,1e-05,0.75609]
[1712681707595,88.88,68609.9925,26.9,-0.00986,1e-05,0.74983]
[1712681712630,88.88,68598.5878,26.9,-0.00998,1e-05,0.75761]
[1712681717667,88.88,68573.4516,26.9,-0.01025,1e-05,0.77502]
[1712681722703,88.88,68561.7004,26.9,-0.01038,1e-05,0.78326]
[1712681727740,88.88,68557.6529,26.9,-0.01042,1e-05,0.78612]
[1712681732780,88.88,68568.6099,26.9,-0.01027,1e-05,0.77571]
[1712681737814,88.88,68561.4065,26.9,-0.01035,1e-05,0.78076]
[1712681742848,88.88,68550.5277,26.9,-0.01047,1e-05,0.78844]
[1712681747891,88.88,68553.0462,26.9,-0.01044,1e-05,0.78666]
[1712681752925,88.88,68539.3874,26.9,-0.01059,1e-05,0.79638]
[1712681757962,88.88,68541.4168,26.9,-0.01057,1e-05,0.79493]
[1712681762999,88.88,68528.9694,26.9,-0.01071,1e-05,0.80385]
[1712681768033,88.88,68557.8196,26.9,-0.01039,1e-05,0.78329]
[1712681773068,88.88,68564.2831,26.9,-0.01032,1e-05,0.77874]
[1712681778104,88.88,68568.7214,26.9,-0.01027,1e-05,0.77563]
[1712681782131,88.88,68535.2736,26.9,-0.01064,1e-05,0.79932]
[1712681787167,88.88,68540.3545,26.9,-0.01058,1e-05,0.79568]
[1712681789181,88.88,68575.043,26.9,-0.0102,1e-05,0.77122]
[1712681794216,88.88,68575.2677,26.9,-0.01016,1e-05,0.76838]
[1712681799249,88.88,68614.7267,26.9,-0.00975,1e-05,0.74138]
[1712681804288,88.88,68593.4051,26.9,-0.00997,1e-05,0.75587]
[1712681809324,88.88,68613.1067,26.9,-0.00977,1e-05,0.74247]
[1712681814358,88.88,68621.7846,26.9,-0.00968,1e-05,0.73663]
[1712681819392,88.88,68653.934,26.9,-0.00935,1e-05,0.71533]
[1712681824428,88.88,68654.5767,26.9,-0.00935,1e-05,0.7149]
[1712681829462,88.88,68683.3,26.9,-0.00906,1e-05,0.69631]
[1712681834498,88.88,68678.537,26.9,-0.00911,1e-05,0.69937]
[1712681839532,88.88,68662.5084,26.9,-0.00927,1e-05,0.70973]
[1712681844567,88.88,68633.5536,26.9,-0.00956,1e-05,0.72877]
[1712681849603,88.88,68618.891,26.9,-0.00971,1e-05,0.73857]
[1712681854638,88.88,68596.9252,26.9,-0.0099,1e-05,0.75082]
[1712681859673,88.88,68618.1543,26.9,-0.00968,1e-05,0.73646]
[1712681864707,88.88,68638.2553,26.9,-0.00948,1e-05,0.72308]
[1712681869742,88.88,68665.4525,26.9,-0.00921,1e-05,0.70529]
[1712681874778,88.88,68670.0009,26.9,-0.00916,1e-05,0.70235]
[1712681879813,88.88,68655.6194,26.9,-0.0093,1e-05,0.71168]
[1712681884849,88.88,68647.8167,26.9,-0.00938,1e-05,0.71678]
[1712681889883,88.88,68621.0812,26.9,-0.00965,1e-05,0.7345]
[1712681894917,88.88,68603.7913,26.9,-0.00983,1e-05,0.74615]
[1712681899954,88.88,68605.3484,26.9,-0.00981,1e-05,0.74509]
[1712681904988,88.88,68619.3358,26.9,-0.00967,1e-05,0.73567]
[1712681910024,88.88,68613.5071,26.9,-0.00973,1e-05,0.73958]
[1712681915060,88.88,68619.8332,26.9,-0.00963,1e-05,0.73273]
[1712681920106,88.88,68632.2219,26.9,-0.0095,1e-05,0.72449]
[1712681925143,88.88,68634.449,26.9,-0.00948,1e-05,0.72302]
[1712681930175,88.88,68631.5272,26.9,-0.00951,1e-05,0.72495]
[1712681935210,88.88,68629.25,26.9,-0.00954,1e-05,0.72646]
[1712681940246,88.88,68629.0337,26.9,-0.00954,1e-05,0.7266]
[1712681945283,88.88,68614.7589,26.9,-0.00968,1e-05,0.73613]
[1712681950317,88.88,68605.0023,26.9,-0.00978,1e-05,0.7427]
[1712681955351,88.88,68606.5085,26.9,-0.00977,1e-05,0.74169]
[1712681960389,88.88,68591.9095,26.9,-0.00992,1e-05,0.7516]
[1712681965423,88.88,68615.4211,26.9,-0.00968,1e-05,0.73569]
[1712681970462,88.88,68601.9816,26.9,-0.00981,1e-05,0.74475]
[1712681975494,88.88,68601.935,26.9,-0.00978,1e-05,0.74215]
[1712681980527,88.88,68599.0013,26.9,-0.00981,1e-05,0.74414]
[1712681985564,88.88,68594.8399,26.9,-0.00986,1e-05,0.74696]
[1712681990599,88.88,68601.0552,26.9,-0.00979,1e-05,0.74275]
[1712681995633,88.88,68587.8676,26.9,-0.00993,1e-05,0.75171]
[1712682000669,88.88,68593.1648,26.9,-0.00987,1e-05,0.7481]
[1712682005702,88.88,68595.862,26.9,-0.00984,1e-05,0.74627]
[1712682010738,88.88,68594.8664,26.9,-0.00986,1e-05,0.74694]
[1712682015773,88.88,68592.7626,26.9,-0.00988,1e-05,0.74837]
[1712682020808,88.88,68592.9713,26.9,-0.00988,1e-05,0.74823]
[1712682025842,88.88,68560.172,26.9,-0.01022,1e-05,0.77083]
[1712682030881,88.88,68545.7432,26.9,-0.01038,1e-05,0.78094]
[1712682035919,88.88,68575.6238,26.9,-0.01002,1e-05,0.75745]
[1712682038941,88.88,68613.569,26.9,-0.00963,1e-05,0.73172]
[1712682043977,88.88,68629.9194,26.9,-0.00946,1e-05,0.72086]
[1712682049012,88.88,68618.8023,26.9,-0.00958,1e-05,0.72823]
[1712682054051,88.88,68614.8346,26.9,-0.00962,1e-05,0.73087]
[1712682059087,88.88,68617.5263,26.9,-0.00959,1e-05,0.72908]
[1712682064121,88.88,68632.8879,26.9,-0.00943,1e-05,0.7189]
[1712682067143,88.88,68668.0053,26.9,-0.00909,1e-05,0.69608]
[1712682072177,88.88,68662.5717,26.9,-0.00914,1e-05,0.69957]
[1712682075198,88.88,68706.8882,26.9,-0.00872,1e-05,0.67151]
[1712682080235,88.88,68734.4485,26.9,-0.00846,1e-05,0.65454]
[1712682085286,88.88,68738.2045,26.9,-0.00843,1e-05,0.65226]
[1712682086634,88.88,68741.7527,26.9,-0.00839,1e-05,0.6501]
[1712682092336,88.88,68736.5469,26.9,-0.00841,1e-05,0.65086]
[1712682097370,88.88,68746.0669,26.9,-0.00833,1e-05,0.6451]
[1712682102406,88.88,68757.0862,26.9,-0.00823,1e-05,0.6385]
[1712682107443,88.88,68760.1342,26.9,-0.0082,1e-05,0.63668]
[1712682112477,88.88,68750.6408,26.9,-0.00828,1e-05,0.64236]
[1712682117513,88.88,68782.0924,26.9,-0.00801,1e-05,0.62371]
[1712682122547,88.88,68772.1714,26.9,-0.00809,1e-05,0.62954]
[1712682125570,88.88,68736.561,26.9,-0.00841,1e-05,0.65085]
[1712682130605,88.88,68762.2683,26.9,-0.00818,1e-05,0.63541]
[1712682135638,88.88,68754.1622,26.9,-0.00825,1e-05,0.64025]
[1712682140673,88.88,68769.9527,26.9,-0.00811,1e-05,0.63085]
[1712682145709,88.88,68777.1334,26.9,-0.00805,1e-05,0.62662]
[1712682150744,88.88,68762.0338,26.9,-0.00818,1e-05,0.63555]
[1712682155405,88.88,68746.6142,26.9,-0.00829,1e-05,0.64239]
[1712682157795,88.88,68695.4688,26.9,-0.00876,1e-05,0.67372]
[1712682158223,88.88,68695.4688,26.9,-0.00876,1e-05,0.67372]
[1712682158250,88.88,68695.4688,26.9,-0.00876,1e-05,0.67372]
[1712682158297,88.88,68695.4688,26.9,-0.00876,1e-05,0.67372]
[1712682158510,88.88,68695.4688,26.9,-0.00876,1e-05,0.67372]
[1712682158524,88.88,68695.4688,26.9,-0.00876,1e-05,0.67372]
[1712682158580,88.88,68695.4688,26.9,-0.00876,1e-05,0.67372]
[1712682165740,88.88,68690.1199,26.9,-0.00881,1e-05,0.67707]
[1712682170885,88.88,68707.1023,26.9,-0.00865,1e-05,0.66648]
[1712682175921,88.88,68712.4567,26.9,-0.0086,1e-05,0.66317]
[1712682180100,88.88,68700.2661,26.9,-0.00872,1e-05,0.67073]
[1712682182316,88.88,68692.5893,26.9,-0.00879,1e-05,0.67552]
[1712682182537,88.88,68692.5893,26.9,-0.00879,1e-05,0.67552]
[1712682182554,88.88,68692.5893,26.9,-0.00879,1e-05,0.67552]
[1712682182830,88.88,68692.5893,26.9,-0.00879,1e-05,0.67552]
[1712682191025,88.88,68653.9052,26.9,-0.00916,1e-05,0.7001]
[1712682196060,88.88,68628.3368,26.9,-0.00941,1e-05,0.71676]
[1712682201096,88.88,68616.3917,26.9,-0.00953,1e-05,0.72465]
[1712682206129,88.88,68620.1983,26.9,-0.0095,1e-05,0.72213]
[1712682211166,88.88,68627.1161,26.9,-0.00939,1e-05,0.71499]
[1712682216201,88.88,68657.5457,26.9,-0.00909,1e-05,0.69524]
[1712682221236,88.88,68662.4287,26.9,-0.00905,1e-05,0.69211]
[1712682226269,88.88,68695.3232,26.9,-0.00873,1e-05,0.67135]
[1712682231305,88.88,68690.1312,26.9,-0.00878,1e-05,0.67459]
[1712682236340,88.88,68700.6582,26.9,-0.00868,1e-05,0.66803]
[1712682241375,88.88,68716.2729,26.9,-0.00854,1e-05,0.6584]
[1712682246407,88.88,68703.8163,26.9,-0.00865,1e-05,0.66607]
[1712682251445,88.88,68728.9407,26.9,-0.00842,1e-05,0.65067]
[1712682256480,88.88,68701.8864,26.9,-0.00867,1e-05,0.66727]
[1712682261560,88.88,68689.6533,26.9,-0.00878,1e-05,0.67489]
[1712682266596,88.88,68683.0058,26.9,-0.00885,1e-05,0.67906]
[1712682271635,88.88,68703.1037,26.9,-0.00863,1e-05,0.66407]
[1712682276669,88.88,68715.2216,26.9,-0.00852,1e-05,0.65662]
[1712682281704,88.88,68721.8927,26.9,-0.00845,1e-05,0.65254]
[1712682286740,88.88,68724.8873,26.9,-0.00843,1e-05,0.65072]
[1712682291775,88.88,68714.0845,26.9,-0.00853,1e-05,0.65731]
[1712682296812,88.88,68701.9374,26.9,-0.00864,1e-05,0.66479]
[1712682301844,88.88,68712.5606,26.9,-0.00854,1e-05,0.65825]
[1712682306879,88.88,68729.3156,26.9,-0.00839,1e-05,0.64804]
[1712682311916,88.88,68722.8368,26.9,-0.00845,1e-05,0.65197]
[1712682316950,88.88,68722.3244,26.9,-0.00845,1e-05,0.65228]
[1712682321986,88.88,68718.3693,26.9,-0.00849,1e-05,0.65469]
[1712682327021,88.88,68725.9022,26.9,-0.00842,1e-05,0.65011]
[1712682332055,88.88,68730.7389,26.9,-0.00834,1e-05,0.64478]
[1712682337091,88.88,68731.0312,26.9,-0.00834,1e-05,0.6446]
[1712682342128,88.88,68730.157,26.9,-0.00835,1e-05,0.64513]
[1712682347162,88.88,68709.9417,26.9,-0.00853,1e-05,0.65743]
[1712682352196,88.88,68716.4596,26.9,-0.00847,1e-05,0.65344]
[1712682357233,88.88,68731.5067,26.9,-0.00834,1e-05,0.64432]
[1712682362266,88.88,68734.3169,26.9,-0.00831,1e-05,0.64262]
[1712682367301,88.88,68730.6229,26.9,-0.00835,1e-05,0.64485]
[1712682372337,88.88,68720.8402,26.9,-0.00843,1e-05,0.65077]
[1712682377371,88.88,68712.6478,26.9,-0.00851,1e-05,0.65577]
[1712682382406,88.88,68701.8793,26.9,-0.00861,1e-05,0.66239]
[1712682387407,88.88,68698.2727,26.9,-0.00864,1e-05,0.66461]
[1712682392479,88.88,68669.5259,26.9,-0.00888,1e-05,0.68011]
[1712682397514,88.88,68677.8049,26.9,-0.0088,1e-05,0.6749]
[1712682402549,88.88,68684.877,26.9,-0.00874,1e-05,0.67048]
[1712682407595,88.88,68675.2147,26.9,-0.00883,1e-05,0.67653]
[1712682410616,88.88,68632.9358,26.9,-0.00924,1e-05,0.70352]
[1712682415691,88.88,68613.2165,26.9,-0.00943,1e-05,0.71642]
[1712682421692,88.88,68579.182,26.9,-0.00978,1e-05,0.73913]
[1712682424713,88.88,68521.6466,26.9,-0.0104,1e-05,0.77888]
[1712682429754,88.88,68516.7488,26.9,-0.01045,1e-05,0.78234]
[1712682434784,88.88,68522.7634,26.9,-0.01039,1e-05,0.77809]
[1712682439820,88.88,68538.8295,26.9,-0.01021,1e-05,0.76683]
[1712682441834,88.88,68577.566,26.9,-0.0098,1e-05,0.74022]
[1712682446869,88.88,68585.0148,26.9,-0.00972,1e-05,0.7352]
[1712682451904,88.88,68598.5835,26.9,-0.00955,1e-05,0.72351]
[1712682454923,88.88,68642.4635,26.9,-0.00911,1e-05,0.69483]
[1712682459962,88.88,68676.9662,26.9,-0.00878,1e-05,0.67295]
[1712682464996,88.88,68699.6094,26.9,-0.00857,1e-05,0.65891]
[1712682468408,88.88,68736.9889,26.9,-0.00823,1e-05,0.63626]
[1712682474059,88.88,68749.5869,26.9,-0.00812,1e-05,0.62877]
[1712682479093,88.88,68745.7087,26.9,-0.00815,1e-05,0.63107]
[1712682484127,88.88,68750.397,26.9,-0.00811,1e-05,0.62829]
[1712682489166,88.88,68734.4152,26.9,-0.00825,1e-05,0.6378]
[1712682494200,88.88,68719.3031,26.9,-0.00839,1e-05,0.64689]
[1712682499235,88.88,68733.2113,26.9,-0.00826,1e-05,0.63852]
[1712682502255,88.88,68695.5412,26.9,-0.00861,1e-05,0.66141]
[1712682507292,88.88,68682.4166,26.9,-0.00873,1e-05,0.66955]
[1712682512326,88.88,68669.5528,26.9,-0.00882,1e-05,0.67512]
[1712682517361,88.88,68656.2328,26.9,-0.00895,1e-05,0.68353]
[1712682522395,88.88,68676.3689,26.9,-0.00875,1e-05,0.67086]
[1712682527432,88.88,68682.2404,26.9,-0.0087,1e-05,0.6672]
[1712682532469,88.88,68671.3984,26.9,-0.0088,1e-05,0.67397]
[1712682537504,88.88,68655.0325,26.9,-0.00896,1e-05,0.68429]
[1712682542539,88.88,68655.3242,26.9,-0.00896,1e-05,0.6841]
[1712682544551,88.88,68620.9148,26.9,-0.00929,1e-05,0.70624]
[1712682549592,88.88,68642.1323,26.9,-0.00908,1e-05,0.69252]
[1712682554628,88.88,68670.2205,26.9,-0.00881,1e-05,0.6747]
[1712682559659,88.88,68657.4544,26.9,-0.00894,1e-05,0.68275]
[1712682564696,88.88,68678.8401,26.9,-0.00873,1e-05,0.66931]
[1712682569730,88.88,68683.9538,26.9,-0.00868,1e-05,0.66613]
[1712682574773,88.88,68688.2459,26.9,-0.00861,1e-05,0.66103]
[1712682579836,88.88,68672.1075,26.9,-0.00876,1e-05,0.67105]
[1712682584871,88.88,68668.5599,26.9,-0.0088,1e-05,0.67327]
[1712682589907,88.88,68683.7386,26.9,-0.00865,1e-05,0.66381]
[1712682594940,88.88,68695.1278,26.9,-0.00855,1e-05,0.65679]
[1712682599975,88.88,68696.3761,26.9,-0.00854,1e-05,0.65602]
[1712682605014,88.88,68708.3432,26.9,-0.00843,1e-05,0.64872]
[1712682610050,88.88,68715.1739,26.9,-0.00837,1e-05,0.64458]
[1712682615084,88.88,68734.5635,26.9,-0.00819,1e-05,0.63295]
[1712682620118,88.88,68739.9622,26.9,-0.00814,1e-05,0.62975]
[1712682625152,88.88,68757.1999,26.9,-0.00799,1e-05,0.6196]
[1712682630188,88.88,68748.904,26.9,-0.00806,1e-05,0.62447]
[1712682635222,88.88,68747.6076,26.9,-0.00805,1e-05,0.62288]
[1712682640259,88.88,68738.261,26.9,-0.00813,1e-05,0.62839]
[1712682643282,88.88,68697.2994,26.9,-0.0085,1e-05,0.65303]
[1712682648316,88.88,68691.0526,26.9,-0.00856,1e-05,0.65686]
[1712682653349,88.88,68651.9573,26.9,-0.00892,1e-05,0.68124]
[1712682658385,88.88,68641.9195,26.9,-0.00902,1e-05,0.68762]
[1712682663413,88.88,68631.7068,26.9,-0.00912,1e-05,0.69416]
[1712682666407,88.88,68596.7896,26.9,-0.00947,1e-05,0.71692]
[1712682671478,88.88,68567.3669,26.9,-0.00977,1e-05,0.73657]
[1712682676512,88.88,68557.4598,26.9,-0.00988,1e-05,0.74329]
[1712682681550,88.88,68549.9107,26.9,-0.00996,1e-05,0.74844]
[1712682686674,88.88,68532.2829,26.9,-0.01014,1e-05,0.76059]
[1712682690408,88.88,68468.2577,26.9,-0.01085,1e-05,0.80608]
[1712682691629,88.88,68422.4499,26.9,-0.01135,1e-05,0.83709]
[1712682694644,88.88,68371.0561,26.9,-0.01198,1e-05,0.87641]
[1712682699682,88.88,68399.3053,26.9,-0.01163,1e-05,0.85462]
[1712682704729,88.88,68379.797,26.9,-0.01187,1e-05,0.86962]
[1712682709764,88.88,68381.0252,26.9,-0.01185,1e-05,0.86867]
[1712682712786,88.88,68316.029,26.9,-0.01268,1e-05,0.92016]
[1712682714800,88.88,68273.9189,26.9,-0.01325,1e-05,0.95482]
[1712682719835,88.88,68246.977,26.9,-0.01362,1e-05,0.97754]
[1712682723407,88.88,68279.5637,26.9,-0.01317,1e-05,0.95011]
[1712682725877,88.88,68321.4645,26.9,-0.01261,1e-05,0.91576]
[1712682730911,88.88,68341.2239,26.9,-0.01236,1e-05,0.89991]
[1712682731918,88.88,68374.6898,26.9,-0.01193,1e-05,0.87358]
[1712682734940,88.88,68414.0261,26.9,-0.01145,1e-05,0.84344]
[1712682739975,88.88,68439.5475,26.9,-0.01115,1e-05,0.82434]
[1712682745011,88.88,68461.3268,26.9,-0.0109,1e-05,0.80832]
[1712682750047,88.88,68443.9793,26.9,-0.0111,1e-05,0.82106]
[1712682752061,88.88,68402.5741,26.9,-0.01155,1e-05,0.84921]
[1712682755082,88.88,68440.1327,26.9,-0.01111,1e-05,0.82106]
[1712682760119,88.88,68426.5023,26.9,-0.01127,1e-05,0.83118]
[1712682765153,88.88,68440.6427,26.9,-0.0111,1e-05,0.82068]
[1712682770195,88.88,68420.5923,26.9,-0.01134,1e-05,0.83561]
[1712682774421,88.88,68454.0226,26.9,-0.01094,1e-05,0.81084]
[1712682780274,88.88,68442.3997,26.9,-0.01108,1e-05,0.81938]
[1712682785310,88.88,68400.3107,26.9,-0.01158,1e-05,0.85093]
[1712682788331,88.88,68366.2653,26.9,-0.012,1e-05,0.87718]
[1712682793364,88.88,68351.0036,26.9,-0.01219,1e-05,0.88915]
[1712682798400,88.88,68350.3719,26.9,-0.0122,1e-05,0.88965]
[1712682803435,88.88,68358.7957,26.9,-0.01209,1e-05,0.88302]
[1712682808471,88.88,68361.9841,26.9,-0.01205,1e-05,0.88052]
[1712682813504,88.88,68369.7274,26.9,-0.01192,1e-05,0.87151]
[1712682817543,88.88,68330.2282,26.9,-0.01242,1e-05,0.90263]
[1712682822574,88.88,68352.2419,26.9,-0.01214,1e-05,0.88518]
[1712682827609,88.88,68372.1737,26.9,-0.01189,1e-05,0.86961]
[1712682832644,88.88,68372.1815,26.9,-0.01189,1e-05,0.86961]
[1712682837679,88.88,68378.6693,26.9,-0.01181,1e-05,0.86459]
[1712682842712,88.88,68408.0336,26.9,-0.01145,1e-05,0.84217]
[1712682847748,88.88,68405.0379,26.9,-0.01148,1e-05,0.84444]
[1712682852783,88.88,68376.917,26.9,-0.01183,1e-05,0.86594]
[1712682857819,88.88,68362.8342,26.9,-0.012,1e-05,0.87688]
[1712682862854,88.88,68371.2615,26.9,-0.0119,1e-05,0.87032]
[1712682867889,88.88,68387.8076,26.9,-0.01169,1e-05,0.85756]
[1712682872925,88.88,68383.9743,26.9,-0.0117,1e-05,0.85757]
[1712682877959,88.88,68395.784,26.9,-0.01156,1e-05,0.84855]
[1712682882995,88.88,68412.4012,26.9,-0.01136,1e-05,0.83599]
[1712682888029,88.88,68411.9278,26.9,-0.01136,1e-05,0.83635]
[1712682893066,88.88,68423.4837,26.9,-0.01123,1e-05,0.8277]
[1712682898101,88.88,68396.6228,26.9,-0.01155,1e-05,0.84791]
[1712682903138,88.88,68387.6258,26.9,-0.01166,1e-05,0.85477]
[1712682908177,88.88,68363.1533,26.9,-0.01196,1e-05,0.87366]
[1712682911200,88.88,68304.3576,26.9,-0.01271,1e-05,0.92042]
[1712682915227,88.88,68346.7355,26.9,-0.01217,1e-05,0.88652]
[1712682920266,88.88,68348.5696,26.9,-0.01214,1e-05,0.88507]
[1712682925301,88.88,68331.5891,26.9,-0.01236,1e-05,0.89852]
[1712682930337,88.88,68349.1718,26.9,-0.01214,1e-05,0.8846]
[1712682935372,88.88,68355.0351,26.9,-0.01202,1e-05,0.87701]
[1712682940407,88.88,68345.6677,26.9,-0.01214,1e-05,0.88436]
[1712682945443,88.88,68359.4773,26.9,-0.01197,1e-05,0.87355]
[1712682950476,88.88,68364.2576,26.9,-0.01191,1e-05,0.86983]
[1712682955514,88.88,68347.937,26.9,-0.01211,1e-05,0.88258]
[1712682960549,88.88,68343.63,26.9,-0.01217,1e-05,0.88596]
[1712682965583,88.88,68329.2061,26.9,-0.01235,1e-05,0.89739]
[1712682970618,88.88,68301.2437,26.9,-0.01272,1e-05,0.91987]
[1712682975654,88.88,68324.7306,26.9,-0.01241,1e-05,0.90096]
[1712682980689,88.88,68304.0204,26.9,-0.01268,1e-05,0.91762]
[1712682984406,88.88,68265.5835,26.9,-0.01319,1e-05,0.94921]
[1712682989751,88.88,68266.4714,26.9,-0.01318,1e-05,0.94847]
[1712682994786,88.88,68262.0196,26.9,-0.0132,1e-05,0.94904]
[1712682999821,88.88,68289.0475,26.9,-0.01284,1e-05,0.92673]
[1712683004856,88.88,68296.0518,26.9,-0.01274,1e-05,0.92102]
[1712683009898,88.88,68299.095,26.9,-0.0127,1e-05,0.91854]
[1712683014933,88.88,68328.565,26.9,-0.01232,1e-05,0.89487]
[1712683019968,88.88,68333.4622,26.9,-0.01226,1e-05,0.89099]
[1712683025006,88.88,68344.9216,26.9,-0.01211,1e-05,0.88195]
[1712683030042,88.88,68323.9464,26.9,-0.01238,1e-05,0.89855]
[1712683032056,88.88,68361.5637,26.9,-0.0119,1e-05,0.86896]
[1712683035077,88.88,68396.0157,26.9,-0.01148,1e-05,0.84256]
[1712683038392,88.88,68389.3065,27.4,-0.01156,1e-05,0.84765]
[1712683041406,88.88,68425.4211,27.4,-0.01113,1e-05,0.82054]
[1712683047163,88.88,68420.0357,27.4,-0.01119,1e-05,0.82454]
[1712683052197,88.88,68425.4241,27.4,-0.01109,1e-05,0.81769]
[1712683057230,88.88,68439.4094,27.4,-0.01093,1e-05,0.80741]
[1712683062268,88.88,68459.8963,27.4,-0.0107,1e-05,0.79255]
[1712683067304,88.88,68451.1997,27.4,-0.01079,1e-05,0.79883]
[1712683072338,88.88,68452.1731,27.4,-0.01078,1e-05,0.79812]
[1712683077391,88.88,68461.4106,27.4,-0.01068,1e-05,0.79146]
[1712683082425,88.88,68463.3847,27.4,-0.01066,1e-05,0.79004]
[1712683087461,88.88,68473.3121,27.4,-0.01054,1e-05,0.78293]
[1712683092495,88.88,68479.5465,27.4,-0.01047,1e-05,0.7785]
[1712683097530,88.88,68492.4523,27.4,-0.01033,1e-05,0.76939]
[1712683102565,88.88,68502.8772,27.4,-0.01022,1e-05,0.76209]
[1712683107598,88.88,68526.1745,27.4,-0.00997,1e-05,0.74599]
[1712683112640,88.88,68544.8744,27.4,-0.00974,1e-05,0.73062]
[1712683117675,88.88,68541.8373,27.4,-0.00977,1e-05,0.73267]
[1712683122709,88.88,68546.5506,27.4,-0.00972,1e-05,0.72949]
[1712683127742,88.88,68543.4823,27.4,-0.00975,1e-05,0.73156]
[1712683132779,88.88,68552.7665,27.4,-0.00965,1e-05,0.72532]
[1712683137813,88.88,68557.5891,27.4,-0.0096,1e-05,0.7221]
[1712683142849,88.88,68536.046,27.4,-0.00983,1e-05,0.73659]
[1712683145871,88.88,68489.3326,27.4,-0.01033,1e-05,0.76884]
[1712683150907,88.88,68483.9916,27.4,-0.01039,1e-05,0.7726]
[1712683155944,88.88,68454.6381,27.4,-0.01072,1e-05,0.79354]
[1712683160981,88.88,68467.5747,27.4,-0.01057,1e-05,0.78426]
[1712683166015,88.88,68484.2347,27.4,-0.01039,1e-05,0.77243]
[1712683171051,88.88,68507.7398,27.4,-0.01009,1e-05,0.7533]
[1712683175086,88.88,68541.717,27.4,-0.00973,1e-05,0.73011]
[1712683180121,88.88,68546.6463,27.4,-0.00968,1e-05,0.72679]
[1712683185157,88.88,68510.8562,27.4,-0.01006,1e-05,0.75114]
[1712683190195,88.88,68496.1122,27.4,-0.01022,1e-05,0.76137]
[1712683195232,88.88,68500.7075,27.4,-0.01017,1e-05,0.75817]
[1712683200267,88.88,68522.2236,27.4,-0.00994,1e-05,0.74334]
[1712683205302,88.88,68513.6004,27.4,-0.01003,1e-05,0.74925]
[1712683210336,88.88,68504.4973,27.4,-0.01013,1e-05,0.75554]
[1712683215370,88.88,68504.4302,27.4,-0.01013,1e-05,0.75559]
[1712683220404,88.88,68498.0443,27.4,-0.0102,1e-05,0.76002]
[1712683225441,88.88,68489.9914,27.4,-0.01029,1e-05,0.76565]
[1712683230475,88.88,68491.743,27.4,-0.01027,1e-05,0.76442]
[1712683235510,88.88,68491.8802,27.4,-0.01023,1e-05,0.7616]
[1712683240549,88.88,68491.5592,27.4,-0.01024,1e-05,0.76182]
[1712683241553,88.88,68454.8621,27.4,-0.01064,1e-05,0.7878]
[1712683246616,88.88,68473.4714,27.4,-0.01043,1e-05,0.77454]
[1712683251650,88.88,68499.6796,27.4,-0.01015,1e-05,0.75617]
[1712683256686,88.88,68478.638,27.4,-0.01038,1e-05,0.77089]
[1712683261720,88.88,68488.5775,27.4,-0.01027,1e-05,0.76391]
[1712683266758,88.88,68504.87,27.4,-0.01009,1e-05,0.75258]
[1712683271793,88.88,68503.1728,27.4,-0.01011,1e-05,0.75375]
[1712683276827,88.88,68507.5038,27.4,-0.01006,1e-05,0.75076]
[1712683281863,88.88,68536.5847,27.4,-0.00975,1e-05,0.73092]
[1712683286898,88.88,68536.3352,27.4,-0.00976,1e-05,0.73109]
[1712683291932,88.88,68561.3996,27.4,-0.00946,1e-05,0.71173]
[1712683296969,88.88,68574.9271,27.4,-0.00933,1e-05,0.70284]
[1712683302003,88.88,68569.4529,27.4,-0.00938,1e-05,0.70643]
[1712683307040,88.88,68574.507,27.4,-0.00933,1e-05,0.70312]
[1712683312077,88.88,68587.5167,27.4,-0.0092,1e-05,0.69466]
[1712683314090,88.88,68627.3408,27.4,-0.00881,1e-05,0.66928]
[1712683319126,88.88,68633.7725,27.4,-0.00875,1e-05,0.66525]
[1712683324162,88.88,68654.2492,27.4,-0.00856,1e-05,0.65257]
[1712683329198,88.88,68678.5141,27.4,-0.00833,1e-05,0.63781]
[1712683334234,88.88,68674.1387,27.4,-0.00837,1e-05,0.64045]
[1712683339268,88.88,68678.7605,27.4,-0.00833,1e-05,0.63766]
[1712683344308,88.88,68655.4256,27.4,-0.00855,1e-05,0.65185]
[1712683349344,88.88,68636.3612,27.4,-0.00873,1e-05,0.66364]
[1712683354381,88.88,68651.6964,27.4,-0.00855,1e-05,0.65169]
[1712683359406,88.88,68643.5327,27.4,-0.00863,1e-05,0.65672]
[1712683364451,88.88,68643.8418,27.4,-0.00862,1e-05,0.65653]
[1712683369487,88.88,68647.0129,27.4,-0.00859,1e-05,0.65457]
[1712683374521,88.88,68651.6627,27.4,-0.00855,1e-05,0.65171]
[1712683379557,88.88,68655.3125,27.4,-0.00852,1e-05,0.64947]
[1712683383143,88.88,68662.4986,27.4,-0.00845,1e-05,0.64508]
[1712683385600,88.88,68710.6764,27.4,-0.00802,1e-05,0.6163]
[1712683390636,88.88,68742.3709,27.4,-0.00774,1e-05,0.59796]
[1712683395670,88.88,68740.8251,27.4,-0.00775,1e-05,0.59885]
[1712683400707,88.88,68740.7477,27.4,-0.00776,1e-05,0.59889]
[1712683404284,88.88,68727.2956,27.4,-0.00787,1e-05,0.60663]
[1712683404499,88.88,68727.2956,27.4,-0.00787,1e-05,0.60663]
[1712683404946,88.88,68727.2956,27.4,-0.00787,1e-05,0.60663]
[1712683410781,88.88,68698.488,27.4,-0.00812,1e-05,0.62348]
[1712683415815,88.88,68683.5025,27.4,-0.00823,1e-05,0.63]
[1712683416477,88.88,68683.5025,27.4,-0.00823,1e-05,0.63]
[1712683420465,88.88,68705.6622,27.4,-0.00803,1e-05,0.61688]
[1712683420500,88.88,68705.6622,27.4,-0.00803,1e-05,0.61688]
[1712683420543,88.88,68705.6622,27.4,-0.00803,1e-05,0.61688]
[1712683421403,88.88,68721.0369,27.4,-0.0079,1e-05,0.60792]
[1712683424346,88.88,68705.0456,27.4,-0.00804,1e-05,0.61725]
[1712683424373,88.88,68705.0456,27.4,-0.00804,1e-05,0.61725]
[1712683431933,88.88,68712.7353,27.4,-0.00797,1e-05,0.61275]
[1712683436966,88.88,68714.4938,27.4,-0.00795,1e-05,0.61172]
[1712683442004,88.88,68712.2189,27.4,-0.00797,1e-05,0.61305]
[1712683447038,88.88,68703.8647,27.4,-0.00805,1e-05,0.61794]
[1712683452074,88.88,68717.8691,27.4,-0.00792,1e-05,0.60976]
[1712683457109,88.88,68727.9127,27.4,-0.00784,1e-05,0.60394]
[1712683462145,88.88,68734.4526,27.4,-0.00778,1e-05,0.60018]
[1712683467180,88.88,68729.9422,27.4,-0.00782,1e-05,0.60277]
[1712683472216,88.88,68733.2211,27.4,-0.00776,1e-05,0.59857]
[1712683477252,88.88,68728.126,27.4,-0.00781,1e-05,0.6015]
[1712683482286,88.88,68724.5265,27.4,-0.00784,1e-05,0.60357]
[1712683484785,88.88,68722.82,27.4,-0.00785,1e-05,0.60455]
[1712683490268,88.88,68700.0846,27.4,-0.00805,1e-05,0.6178]
[1712683495379,88.88,68712.3476,27.4,-0.00794,1e-05,0.61062]
[1712683497258,88.88,68711.9691,27.4,-0.00795,1e-05,0.61084]
[1712683502431,88.88,68703.2951,27.4,-0.00802,1e-05,0.61591]
[1712683507480,88.88,68701.1121,27.4,-0.00804,1e-05,0.61719]
[1712683512506,88.88,68721.7914,27.4,-0.00786,1e-05,0.60515]
[1712683517536,88.88,68738.6171,27.4,-0.00772,1e-05,0.59549]
[1712683522575,88.88,68728.9518,27.4,-0.0078,1e-05,0.60102]
[1712683527608,88.88,68735.7714,27.4,-0.00774,1e-05,0.59711]
[1712683532648,88.88,68743.3481,27.4,-0.00765,1e-05,0.5905]
[1712683537681,88.88,68742.6557,27.4,-0.00765,1e-05,0.59089]
[1712683542718,88.88,68748.8413,27.4,-0.0076,1e-05,0.5874]
[1712683547753,88.88,68759.2742,27.4,-0.00751,1e-05,0.58154]
[1712683552788,88.88,68765.8662,27.4,-0.00746,1e-05,0.57787]
[1712683557822,88.88,68776.4329,27.4,-0.00737,1e-05,0.57202]
[1712683562858,88.88,68793.2811,27.4,-0.00723,1e-05,0.56279]
[1712683567892,88.88,68827.4687,27.4,-0.00696,1e-05,0.54446]
[1712683572937,88.88,68845.5432,27.4,-0.00682,1e-05,0.53497]
[1712683577971,88.88,68867.9547,27.4,-0.00666,1e-05,0.5234]
[1712683583007,88.88,68847.8084,27.4,-0.00681,1e-05,0.53379]
[1712683588043,88.88,68867.8686,27.4,-0.00666,1e-05,0.52344]
[1712683593077,88.88,68854.9641,27.4,-0.00673,1e-05,0.52795]
[1712683598114,88.88,68826.3321,27.4,-0.00695,1e-05,0.54289]
[1712683603147,88.88,68821.5969,27.4,-0.00698,1e-05,0.54539]
[1712683608187,88.88,68825.9514,27.4,-0.00695,1e-05,0.54309]
[1712683613218,88.88,68810.7499,27.4,-0.00707,1e-05,0.55117]
[1712683618256,88.88,68814.8578,27.4,-0.00704,1e-05,0.54898]
[1712683623291,88.88,68828.2464,27.4,-0.00693,1e-05,0.54188]
[1712683628329,88.88,68832.3875,27.4,-0.0069,1e-05,0.5397]
[1712683633363,88.88,68824.9681,27.4,-0.00696,1e-05,0.54361]
[1712683638397,88.88,68821.4618,27.4,-0.00698,1e-05,0.54547]
[1712683643432,88.88,68796.4052,27.4,-0.00718,1e-05,0.55888]
[1712683648476,88.88,68780.7833,27.4,-0.00731,1e-05,0.56739]
[1712683653512,88.88,68792.8381,27.4,-0.00718,1e-05,0.5586]
[1712683658548,88.88,68780.2943,27.4,-0.00728,1e-05,0.56542]
[1712683663582,88.88,68763.1144,27.4,-0.00742,1e-05,0.57488]
[1712683668616,88.88,68752.066,27.4,-0.00752,1e-05,0.58103]
[1712683673651,88.88,68770.965,27.4,-0.00736,1e-05,0.57054]
[1712683678691,88.88,68766.4147,27.4,-0.0074,1e-05,0.57305]
[1712683683727,88.88,68756.7606,27.4,-0.00748,1e-05,0.57841]
[1712683688760,88.88,68753.1759,27.4,-0.00751,1e-05,0.58041]
[1712683693796,88.88,68755.9585,27.4,-0.00748,1e-05,0.57885]
[1712683698833,88.88,68732.9985,27.4,-0.00768,1e-05,0.59177]
[1712683703867,88.88,68719.1768,27.4,-0.00779,1e-05,0.59967]
[1712683708904,88.88,68737.9172,27.4,-0.00763,1e-05,0.58899]
[1712683711923,88.88,68768.8682,27.4,-0.00735,1e-05,0.56945]
[1712683716959,88.88,68765.8688,27.4,-0.00737,1e-05,0.5711]
[1712683721995,88.88,68761.4464,27.4,-0.00741,1e-05,0.57354]
[1712683727030,88.88,68757.8745,27.4,-0.00744,1e-05,0.57552]
[1712683732064,88.88,68752.3801,27.4,-0.00748,1e-05,0.57858]
[1712683737108,88.88,68758.7011,27.4,-0.00743,1e-05,0.57507]
[1712683742144,88.88,68786.2617,27.4,-0.00721,1e-05,0.55995]
[1712683747180,88.88,68773.0025,27.4,-0.00732,1e-05,0.56718]
[1712683752215,88.88,68781.9802,27.4,-0.00724,1e-05,0.56228]
[1712683757250,88.88,68786.038,27.4,-0.00721,1e-05,0.56007]
[1712683762291,88.88,68775.6178,27.4,-0.00729,1e-05,0.56575]
[1712683767326,88.88,68779.4079,27.4,-0.00726,1e-05,0.56368]
[1712683772361,88.88,68780.2932,27.4,-0.00723,1e-05,0.56097]
[1712683777397,88.88,68780.5826,27.4,-0.00723,1e-05,0.56081]
[1712683782406,88.88,68758.8449,27.4,-0.0074,1e-05,0.57273]
[1712683787468,88.88,68766.4667,27.4,-0.00734,1e-05,0.56853]
[1712683792503,88.88,68779.4206,27.4,-0.00724,1e-05,0.56144]
[1712683797544,88.88,68778.2397,27.4,-0.00724,1e-05,0.56209]
[1712683802578,88.88,68784.0215,27.4,-0.0072,1e-05,0.55895]
[1712683807614,88.88,68763.1916,27.4,-0.00737,1e-05,0.57033]
[1712683812650,88.88,68751.2481,27.4,-0.00747,1e-05,0.57694]
[1712683817685,88.88,68783.9021,27.4,-0.0072,1e-05,0.55901]
[1712683822719,88.88,68757.8378,27.4,-0.00741,1e-05,0.57329]
[1712683827755,88.88,68754.6765,27.4,-0.00744,1e-05,0.57504]
[1712683832790,88.88,68760.7768,27.4,-0.00736,1e-05,0.56941]
[1712683837826,88.88,68758.47,27.4,-0.00738,1e-05,0.57068]
[1712683842860,88.88,68763.1218,27.4,-0.00734,1e-05,0.56812]
[1712683847896,88.88,68784.4044,27.4,-0.00717,1e-05,0.55652]
[1712683852931,88.88,68812.1707,27.4,-0.00695,1e-05,0.5417]
[1712683857967,88.88,68834.5999,27.4,-0.00678,1e-05,0.52996]
[1712683863003,88.88,68818.4481,27.4,-0.0069,1e-05,0.53839]
[1712683868037,88.88,68816.5597,27.4,-0.00691,1e-05,0.53938]
[1712683873073,88.88,68838.124,27.4,-0.00675,1e-05,0.52814]
[1712683878107,88.88,68850.2988,27.4,-0.00666,1e-05,0.52188]
[1712683883143,88.88,68860.6218,27.4,-0.00658,1e-05,0.51662]
[1712683888181,88.88,68867.4692,27.4,-0.00653,1e-05,0.51316]
[1712683893217,88.88,68851.1248,27.4,-0.00662,1e-05,0.51935]
[1712683898252,88.88,68850.2682,27.4,-0.00663,1e-05,0.51978]
[1712683903288,88.88,68843.9438,27.4,-0.00668,1e-05,0.52302]
[1712683908330,88.88,68818.819,27.4,-0.00687,1e-05,0.53604]
[1712683913359,88.88,68806.6219,27.4,-0.00696,1e-05,0.54246]
[1712683918395,88.88,68844.411,27.4,-0.00668,1e-05,0.52278]
[1712683923407,88.88,68864.6871,27.4,-0.00652,1e-05,0.51247]
[1712683928464,88.88,68872.6935,27.4,-0.00647,1e-05,0.50845]
[1712683933501,88.88,68881.2739,27.4,-0.0064,1e-05,0.50417]
[1712683938535,88.88,68856.3641,27.4,-0.00659,1e-05,0.51668]
[1712683943570,88.88,68850.0921,27.4,-0.00663,1e-05,0.51987]
[1712683948608,88.88,68849.6479,27.4,-0.00664,1e-05,0.5201]
[1712683953645,88.88,68847.4671,27.4,-0.00663,1e-05,0.5191]
[1712683958680,88.88,68854.6935,27.4,-0.00657,1e-05,0.51543]
[1712683963715,88.88,68840.4226,27.4,-0.00668,1e-05,0.52271]
[1712683968751,88.88,68858.5743,27.4,-0.00654,1e-05,0.51347]
[1712683973785,88.88,68836.3347,27.4,-0.00671,1e-05,0.52481]
[1712683978820,88.88,68851.3413,27.4,-0.0066,1e-05,0.51713]
[1712683983855,88.88,68834.4615,27.4,-0.00672,1e-05,0.52577]
[1712683988892,88.88,68826.9061,27.4,-0.00678,1e-05,0.52968]
[1712683993924,88.88,68824.0368,27.4,-0.0068,1e-05,0.53117]
[1712683998961,88.88,68809.2022,27.4,-0.00692,1e-05,0.53893]
[1712684003995,88.88,68791.2057,27.4,-0.00706,1e-05,0.54847]
[1712684009030,88.88,68778.2301,27.4,-0.00716,1e-05,0.55543]
[1712684014065,88.88,68782.4995,27.4,-0.0071,1e-05,0.55093]
[1712684019102,88.88,68755.4296,27.4,-0.00732,1e-05,0.56561]
[1712684024138,88.88,68749.1568,27.4,-0.00737,1e-05,0.56906]
[1712684029172,88.88,68749.4048,27.4,-0.00737,1e-05,0.56892]
[1712684034207,88.88,68739.6767,27.4,-0.00745,1e-05,0.57431]
[1712684039243,88.88,68759.6548,27.4,-0.00728,1e-05,0.5633]
[1712684044278,88.88,68787.1291,27.4,-0.00706,1e-05,0.54845]
[1712684049312,88.88,68777.0016,27.4,-0.00714,1e-05,0.55388]
[1712684054348,88.88,68795.1037,27.4,-0.007,1e-05,0.5442]
[1712684059382,88.88,68797.5465,27.4,-0.00698,1e-05,0.54291]
[1712684064406,88.88,68791.4515,27.4,-0.00703,1e-05,0.54614]
[1712684069468,88.88,68790.8365,27.4,-0.00703,1e-05,0.54647]
[1712684074501,88.88,68779.6869,27.4,-0.00709,1e-05,0.55023]
[1712684079532,88.88,68776.1988,27.4,-0.00712,1e-05,0.55211]
[1712684084567,88.88,68776.6192,27.4,-0.00712,1e-05,0.55188]
[1712684089602,88.88,68790.5133,27.4,-0.00701,1e-05,0.54446]
[1712684094636,88.88,68788.1302,27.4,-0.00703,1e-05,0.54572]
[1712684099671,88.88,68782.9914,27.4,-0.00707,1e-05,0.54846]
[1712684104705,88.88,68798.1135,27.4,-0.00695,1e-05,0.54043]
[1712684109742,88.88,68816.5833,27.4,-0.00681,1e-05,0.53075]
[1712684114779,88.88,68835.2421,27.4,-0.00667,1e-05,0.52112]
[1712684119816,88.88,68841.5351,27.4,-0.00662,1e-05,0.51791]
[1712684124851,88.88,68857.1716,27.4,-0.0065,1e-05,0.50999]
[1712684129887,88.88,68860.4976,27.4,-0.00648,1e-05,0.50832]
[1712684134921,88.88,68854.7973,27.4,-0.00649,1e-05,0.5091]
[1712684139959,88.88,68827.6354,27.4,-0.0067,1e-05,0.5229]
[1712684145408,88.88,68811.3773,27.4,-0.00682,1e-05,0.53131]
[1712684151034,88.88,68785.4567,27.4,-0.00702,1e-05,0.54496]
[1712684156068,88.88,68774.7525,27.4,-0.00711,1e-05,0.55068]
[1712684161105,88.88,68778.7624,27.4,-0.00707,1e-05,0.54853]
[1712684166142,88.88,68786.7458,27.4,-0.00701,1e-05,0.54427]
[1712684171176,88.88,68770.0478,27.4,-0.00714,1e-05,0.55321]
[1712684176212,88.88,68796.4722,27.4,-0.00694,1e-05,0.53912]
[1712684181247,88.88,68796.2305,27.4,-0.00694,1e-05,0.53925]
[1712684186281,88.88,68828.6079,27.4,-0.00669,1e-05,0.5224]
[1712684191317,88.88,68816.6107,27.4,-0.00675,1e-05,0.52645]
[1712684196351,88.88,68811.4158,27.4,-0.00679,1e-05,0.52914]
[1712684201386,88.88,68821.4471,27.4,-0.00672,1e-05,0.52395]
[1712684206420,88.88,68805.4545,27.4,-0.00684,1e-05,0.53225]
[1712684211456,88.88,68806.5028,27.4,-0.00683,1e-05,0.5317]
[1712684216492,88.88,68797.5142,27.4,-0.0069,1e-05,0.5364]
[1712684221528,88.88,68797.0964,27.4,-0.0069,1e-05,0.53662]
[1712684226563,88.88,68782.1763,27.4,-0.00702,1e-05,0.54451]
[1712684231600,88.88,68788.087,27.4,-0.00697,1e-05,0.54137]
[1712684236634,88.88,68773.7515,27.4,-0.00709,1e-05,0.54901]
[1712684241675,88.88,68774.3459,27.4,-0.00708,1e-05,0.54869]
[1712684246711,88.88,68771.8933,27.4,-0.0071,1e-05,0.55]
[1712684251746,88.88,68799.2142,27.4,-0.00686,1e-05,0.53335]
[1712684256782,88.88,68792.6548,27.4,-0.00691,1e-05,0.53679]
[1712684261821,88.88,68785.4416,27.4,-0.00697,1e-05,0.54059]
[1712684266856,88.88,68775.4107,27.4,-0.00705,1e-05,0.54592]
[1712684271892,88.88,68783.9851,27.4,-0.00698,1e-05,0.54136]
[1712684276929,88.88,68797.0457,27.4,-0.00688,1e-05,0.53448]
[1712684281962,88.88,68790.3541,27.4,-0.00693,1e-05,0.538]
[1712684286997,88.88,68783.0748,27.4,-0.00699,1e-05,0.54185]
[1712684292042,88.88,68789.4844,27.4,-0.00694,1e-05,0.53846]
[1712684297067,88.88,68781.8683,27.4,-0.007,1e-05,0.54249]
[1712684302102,88.88,68785.5503,27.4,-0.00697,1e-05,0.54053]
[1712684307137,88.88,68803.3229,27.4,-0.00683,1e-05,0.5312]
[1712684312172,88.88,68818.1891,27.4,-0.00669,1e-05,0.52137]
[1712684317208,88.88,68820.7812,27.4,-0.00667,1e-05,0.52004]
[1712684322244,88.88,68833.7531,27.4,-0.00657,1e-05,0.51343]
[1712684327278,88.88,68844.3072,27.4,-0.00649,1e-05,0.50811]
[1712684332315,88.88,68836.4285,27.4,-0.00655,1e-05,0.51208]
[1712684337349,88.88,68825.8606,27.4,-0.00663,1e-05,0.51744]
[1712684342400,88.88,68826.5951,27.4,-0.00662,1e-05,0.51707]
[1712684347419,88.88,68818.0939,27.4,-0.00669,1e-05,0.52142]
[1712684352456,88.88,68796.1626,27.4,-0.00686,1e-05,0.53278]
[1712684357494,88.88,68819.4991,27.4,-0.00668,1e-05,0.5207]
[1712684362526,88.88,68845.1688,27.4,-0.00649,1e-05,0.50767]
[1712684367561,88.88,68832.9478,27.4,-0.00658,1e-05,0.51384]
[1712684372601,88.88,68837.2097,27.4,-0.00652,1e-05,0.50958]
[1712684377636,88.88,68837.6131,27.4,-0.00652,1e-05,0.50938]
[1712684382671,88.88,68835.0204,27.4,-0.00654,1e-05,0.51069]
[1712684387707,88.88,68835.9996,27.4,-0.00653,1e-05,0.51019]
[1712684392741,88.88,68850.5942,27.4,-0.00642,1e-05,0.50288]
[1712684397776,88.88,68849.2085,27.4,-0.00643,1e-05,0.50357]
[1712684402810,88.88,68844.681,27.4,-0.00646,1e-05,0.50583]
[1712684407856,88.88,68861.9173,27.4,-0.00634,1e-05,0.49726]
[1712684412891,88.88,68868.9452,27.4,-0.00629,1e-05,0.49381]
[1712684417926,88.88,68873.0533,27.4,-0.00626,1e-05,0.49179]
[1712684422961,88.88,68894.7146,27.4,-0.00611,1e-05,0.4813]
[1712684427994,88.88,68900.5049,27.4,-0.00607,1e-05,0.47853]
[1712684433033,88.88,68902.8358,27.4,-0.00603,1e-05,0.47542]
[1712684438070,88.88,68908.7025,27.4,-0.00599,1e-05,0.47264]
[1712684443107,88.88,68915.7994,27.4,-0.00594,1e-05,0.46929]
[1712684448142,88.88,68920.4853,27.4,-0.00591,1e-05,0.46709]
[1712684453177,88.88,68913.6129,27.4,-0.00595,1e-05,0.47032]
[1712684458213,88.88,68904.9352,27.4,-0.00601,1e-05,0.47442]
[1712684463248,88.88,68891.2956,27.4,-0.00611,1e-05,0.48093]
[1712684468285,88.88,68886.4937,27.4,-0.00614,1e-05,0.48324]
[1712684473320,88.88,68908.6163,27.4,-0.00599,1e-05,0.47268]
[1712684478353,88.88,68924.2123,27.4,-0.00588,1e-05,0.46535]
[1712684483388,88.88,68926.856,27.4,-0.00586,1e-05,0.46412]
[1712684488422,88.88,68922.1439,27.4,-0.00589,1e-05,0.46632]
[1712684493460,88.88,68929.8951,27.4,-0.00582,1e-05,0.46075]
[1712684498494,88.88,68926.0574,27.4,-0.00584,1e-05,0.46253]
[1712684503530,88.88,68894.8998,27.4,-0.00606,1e-05,0.4772]
[1712684508563,88.88,68898.5596,27.4,-0.00603,1e-05,0.47546]
[1712684513597,88.88,68909.8494,27.4,-0.00595,1e-05,0.47011]
[1712684518634,88.88,68903.1782,27.4,-0.006,1e-05,0.47326]
[1712684523670,88.88,68904.1207,27.4,-0.00599,1e-05,0.47282]
[1712684528705,88.88,68898.4212,27.4,-0.00603,1e-05,0.47552]
[1712684534747,88.88,68892.6038,27.4,-0.00607,1e-05,0.47829]
[1712684539782,88.88,68881.5575,27.4,-0.00615,1e-05,0.4836]
[1712684544818,88.88,68893.7269,27.4,-0.00606,1e-05,0.47776]
[1712684549855,88.88,68874.1637,27.4,-0.0062,1e-05,0.48718]
[1712684554891,88.88,68854.4536,27.4,-0.00632,1e-05,0.49477]
[1712684559924,88.88,68841.0764,27.4,-0.00641,1e-05,0.50139]
[1712684564960,88.88,68826.8634,27.4,-0.00652,1e-05,0.5085]
[1712684570004,88.88,68816.2655,27.4,-0.0066,1e-05,0.51387]
[1712684575032,88.88,68821.2793,27.4,-0.00656,1e-05,0.51132]
[1712684580068,88.88,68823.8334,27.4,-0.00654,1e-05,0.51003]
[1712684585104,88.88,68842.9537,27.4,-0.0064,1e-05,0.50045]
[1712684590138,88.88,68845.8253,27.4,-0.00638,1e-05,0.49903]
[1712684595175,88.88,68849.1217,27.4,-0.00636,1e-05,0.4974]
[1712684600208,88.88,68828.085,27.4,-0.00651,1e-05,0.50789]
[1712684605244,88.88,68839.6404,27.4,-0.00642,1e-05,0.5021]
[1712684610281,88.88,68837.0478,27.4,-0.00644,1e-05,0.5034]
[1712684615314,88.88,68833.5683,27.4,-0.00644,1e-05,0.50305]
[1712684620350,88.88,68824.8453,27.4,-0.00651,1e-05,0.50742]
[1712684625384,88.88,68816.075,27.4,-0.00657,1e-05,0.51185]
[1712684630419,88.88,68813.2655,27.4,-0.00659,1e-05,0.51328]
[1712684635454,88.88,68815.281,27.4,-0.00658,1e-05,0.51225]
[1712684640490,88.88,68811.1632,27.4,-0.00661,1e-05,0.51434]
[1712684645523,88.88,68813.3961,27.4,-0.00659,1e-05,0.51321]
[1712684650560,88.88,68832.6548,27.4,-0.00645,1e-05,0.5035]
[1712684655594,88.88,68816.8468,27.4,-0.00657,1e-05,0.51146]
[1712684660629,88.88,68823.9065,27.4,-0.00651,1e-05,0.50789]
[1712684665663,88.88,68826.1625,27.4,-0.0065,1e-05,0.50676]
[1712684670699,88.88,68833.9409,27.4,-0.00644,1e-05,0.50286]
[1712684675733,88.88,68832.4428,27.4,-0.00642,1e-05,0.50153]
[1712684681775,88.88,68826.8596,27.4,-0.00647,1e-05,0.50432]
[1712684686811,88.88,68831.837,27.4,-0.00643,1e-05,0.50183]
[1712684691846,88.88,68852.1007,27.4,-0.00628,1e-05,0.49181]
[1712684696883,88.88,68844.5138,27.4,-0.00634,1e-05,0.49554]
[1712684701916,88.88,68845.1345,27.4,-0.00633,1e-05,0.49523]
[1712684706951,88.88,68831.8773,27.4,-0.00643,1e-05,0.50181]
[1712684711987,88.88,68821.1885,27.4,-0.00651,1e-05,0.50716]
[1712684717023,88.88,68816.7105,27.4,-0.00654,1e-05,0.50942]
[1712684722059,88.88,68817.4302,27.4,-0.00654,1e-05,0.50906]
[1712684727093,88.88,68806.9652,27.4,-0.00661,1e-05,0.51436]
[1712684732128,88.88,68809.3361,27.4,-0.00657,1e-05,0.51104]
[1712684737163,88.88,68792.3027,27.4,-0.0067,1e-05,0.51973]
[1712684742202,88.88,68790.2872,27.4,-0.00671,1e-05,0.52077]
[1712684747236,88.88,68790.1956,27.4,-0.00671,1e-05,0.52082]
[1712684752274,88.88,68826.7013,27.4,-0.00644,1e-05,0.50231]
[1712684757308,88.88,68839.315,27.4,-0.00635,1e-05,0.49604]
[1712684762348,88.88,68831.5537,27.4,-0.00641,1e-05,0.49989]
[1712684767385,88.88,68813.2066,27.4,-0.00654,1e-05,0.50908]
[1712684772406,88.88,68791.3523,27.4,-0.00671,1e-05,0.52022]
[1712684777456,88.88,68798.5412,27.4,-0.00665,1e-05,0.51654]
[1712684782490,88.88,68788.2086,27.4,-0.00673,1e-05,0.52184]
[1712684787527,88.88,68778.3635,27.4,-0.0068,1e-05,0.52694]
[1712684792561,88.88,68779.4444,27.4,-0.00677,1e-05,0.52422]
[1712684797596,88.88,68767.991,27.4,-0.00686,1e-05,0.53018]
[1712684802631,88.88,68765.3779,27.4,-0.00688,1e-05,0.53155]
[1712684807665,88.88,68773.5985,27.4,-0.00681,1e-05,0.52726]
[1712684812700,88.88,68787.2823,27.4,-0.00671,1e-05,0.52018]
[1712684817736,88.88,68784.6881,27.4,-0.00673,1e-05,0.52151]
[1712684822773,88.88,68779.7441,27.4,-0.00677,1e-05,0.52407]
[1712684827806,88.88,68750.6171,27.4,-0.00699,1e-05,0.53934]
[1712684831833,88.88,68713.7619,27.4,-0.00729,1e-05,0.55919]
[1712684836869,88.88,68719.0401,27.4,-0.00725,1e-05,0.55631]
[1712684841904,88.88,68706.2704,27.4,-0.00735,1e-05,0.5633]
[1712684846939,88.88,68709.3753,27.4,-0.00733,1e-05,0.5616]
[1712684851974,88.88,68712.4421,27.4,-0.00727,1e-05,0.55766]
[1712684857011,88.88,68744.6006,27.4,-0.00701,1e-05,0.54033]
[1712684862045,88.88,68738.7944,27.4,-0.00706,1e-05,0.54343]
[1712684867080,88.88,68721.9543,27.4,-0.0072,1e-05,0.55249]
[1712684872116,88.88,68717.8894,27.4,-0.00723,1e-05,0.55469]
[1712684877150,88.88,68706.7197,27.4,-0.00732,1e-05,0.56079]
[1712684882188,88.88,68709.4926,27.4,-0.0073,1e-05,0.55927]
[1712684887227,88.88,68717.5956,27.4,-0.00723,1e-05,0.55485]
[1712684892260,88.88,68719.9655,27.4,-0.00721,1e-05,0.55357]
[1712684897297,88.88,68734.1713,27.4,-0.0071,1e-05,0.5459]
[1712684902333,88.88,68727.0777,27.4,-0.00715,1e-05,0.54972]
[1712684907379,88.88,68734.1547,27.4,-0.0071,1e-05,0.54591]
[1712684912415,88.88,68737.937,27.4,-0.00704,1e-05,0.54167]
[1712684917449,88.88,68747.9833,27.4,-0.00696,1e-05,0.53634]
[1712684922485,88.88,68767.9824,27.4,-0.0068,1e-05,0.52585]
[1712684927523,88.88,68783.7047,27.4,-0.00668,1e-05,0.51773]
[1712684932554,88.88,68801.844,27.4,-0.00655,1e-05,0.5085]
[1712684937588,88.88,68815.058,27.4,-0.00645,1e-05,0.50185]
[1712684942625,88.88,68817.1392,27.4,-0.00643,1e-05,0.50082]
[1712684947658,88.88,68832.6352,27.4,-0.00632,1e-05,0.49313]
[1712684952695,88.88,68830.2242,27.4,-0.00634,1e-05,0.49432]
[1712684957729,88.88,68835.0184,27.4,-0.0063,1e-05,0.49196]
[1712684962769,88.88,68846.2463,27.4,-0.00622,1e-05,0.48647]
[1712684967804,88.88,68820.1228,27.4,-0.00641,1e-05,0.49933]
[1712684972837,88.88,68828.2496,27.4,-0.00633,1e-05,0.49323]
[1712684977872,88.88,68821.4054,27.4,-0.00638,1e-05,0.49661]
[1712684982909,88.88,68789.5946,27.4,-0.00661,1e-05,0.51259]
[1712684987942,88.88,68792.5225,27.4,-0.00659,1e-05,0.5111]
[1712684992976,88.88,68809.6395,27.4,-0.00646,1e-05,0.50247]
[1712684998013,88.88,68837.9113,27.4,-0.00626,1e-05,0.48849]
[1712685003056,88.88,68853.1919,27.4,-0.00615,1e-05,0.48107]
[1712685008089,88.88,68848.9206,27.4,-0.00618,1e-05,0.48313]
[1712685013126,88.88,68848.9833,27.4,-0.00618,1e-05,0.4831]
[1712685018160,88.88,68870.3943,27.4,-0.00603,1e-05,0.47283]
[1712685023196,88.88,68894.6734,27.4,-0.00586,1e-05,0.46141]
[1712685028232,88.88,68916.0335,27.4,-0.00572,1e-05,0.45155]
[1712685033267,88.88,68914.6039,27.4,-0.0057,1e-05,0.45027]
[1712685038303,88.88,68921.9727,27.4,-0.00566,1e-05,0.44692]
[1712685043336,88.88,68916.4781,27.4,-0.00569,1e-05,0.44941]
[1712685048373,88.88,68914.844,27.4,-0.0057,1e-05,0.45016]
[1712685053409,88.88,68904.7612,27.4,-0.00577,1e-05,0.45478]
[1712685058445,88.88,68904.3176,27.4,-0.00577,1e-05,0.45498]
[1712685063480,88.88,68902.6097,27.4,-0.00578,1e-05,0.45577]
[1712685068516,88.88,68892.7121,27.4,-0.00585,1e-05,0.46035]
[1712685073561,88.88,68914.2506,27.4,-0.00571,1e-05,0.45043]
[1712685078596,88.88,68926.5955,27.4,-0.00563,1e-05,0.44482]
[1712685083631,88.88,68924.1472,27.4,-0.00564,1e-05,0.44593]
[1712685088666,88.88,68922.2323,27.4,-0.00565,1e-05,0.4468]
[1712685093700,88.88,68926.5743,27.4,-0.0056,1e-05,0.44291]
[1712685098738,88.88,68932.1954,27.4,-0.00557,1e-05,0.44039]
[1712685103771,88.88,68921.5502,27.4,-0.00563,1e-05,0.44518]
[1712685108806,88.88,68913.7183,27.4,-0.00569,1e-05,0.44873]
[1712685113840,88.88,68906.7999,27.4,-0.00573,1e-05,0.45189]
[1712685118877,88.88,68896.7256,27.4,-0.0058,1e-05,0.45652]
[1712685123912,88.88,68895.7581,27.4,-0.00581,1e-05,0.45697]
[1712685128946,88.88,68892.2792,27.4,-0.00583,1e-05,0.45858]
[1712685133981,88.88,68881.8257,27.4,-0.0059,1e-05,0.46345]
[1712685139017,88.88,68874.164,27.4,-0.00595,1e-05,0.46705]
[1712685144051,88.88,68861.5845,27.4,-0.00604,1e-05,0.473]
[1712685149087,88.88,68856.6843,27.4,-0.00607,1e-05,0.47534]
[1712685154124,88.88,68846.4253,27.4,-0.00612,1e-05,0.47824]
[1712685159158,88.88,68834.4837,27.4,-0.0062,1e-05,0.48401]
[1712685164192,88.88,68810.7339,27.4,-0.00638,1e-05,0.49566]
[1712685169230,88.88,68802.1851,27.4,-0.00644,1e-05,0.49991]
[1712685174263,88.88,68785.9508,27.4,-0.00656,1e-05,0.50807]
[1712685179298,88.88,68789.6821,27.4,-0.00653,1e-05,0.50619]
[1712685184335,88.88,68791.9985,27.4,-0.00651,1e-05,0.50502]
[1712685189368,88.88,68796.4004,27.4,-0.00648,1e-05,0.50281]
[1712685194406,88.88,68795.0564,27.4,-0.00649,1e-05,0.50348]
[1712685199438,88.88,68804.3406,27.4,-0.00642,1e-05,0.49884]
[1712685204473,88.88,68803.9764,27.4,-0.00643,1e-05,0.49902]
[1712685209508,88.88,68803.5635,27.4,-0.00643,1e-05,0.49922]
[1712685214543,88.88,68784.2579,27.4,-0.00655,1e-05,0.50681]
[1712685219579,88.88,68773.6213,27.4,-0.00663,1e-05,0.51221]
[1712685224614,88.88,68756.0533,27.4,-0.00676,1e-05,0.52123]
[1712685229649,88.88,68752.2439,27.4,-0.00679,1e-05,0.52321]
[1712685234684,88.88,68781.942,27.4,-0.00656,1e-05,0.50798]
[1712685239724,88.88,68795.7627,27.4,-0.00646,1e-05,0.50103]
[1712685244758,88.88,68779.5755,27.4,-0.00658,1e-05,0.50918]
[1712685249794,88.88,68781.4845,27.4,-0.00657,1e-05,0.50821]
[1712685254829,88.88,68800.9083,27.4,-0.00642,1e-05,0.49846]
[1712685259864,88.88,68793.45,27.4,-0.00648,1e-05,0.50218]
[1712685264900,88.88,68791.3127,27.4,-0.00649,1e-05,0.50326]
[1712685269935,88.88,68790.4091,27.4,-0.0065,1e-05,0.50371]
[1712685274976,88.88,68803.1998,27.4,-0.00638,1e-05,0.49523]
[1712685280011,88.88,68807.1201,27.4,-0.00635,1e-05,0.49329]
[1712685285046,88.88,68787.2673,27.4,-0.0065,1e-05,0.50318]
[1712685290090,88.88,68791.2096,27.4,-0.00647,1e-05,0.5012]
[1712685295116,88.88,68794.3246,27.4,-0.00644,1e-05,0.49965]
[1712685300153,88.88,68760.2734,27.4,-0.0067,1e-05,0.5169]
[1712685305190,88.88,68767.3559,27.4,-0.00665,1e-05,0.51327]
[1712685310225,88.88,68779.3478,27.4,-0.00656,1e-05,0.50717]
[1712685315260,88.88,68790.6659,27.4,-0.00647,1e-05,0.50148]
[1712685320294,88.88,68791.7142,27.4,-0.00646,1e-05,0.50095]
[1712685325329,88.88,68789.159,27.4,-0.00648,1e-05,0.50223]
[1712685330366,88.88,68779.7973,27.4,-0.00655,1e-05,0.50695]
[1712685335401,88.88,68778.4233,27.4,-0.00654,1e-05,0.50552]
[1712685340439,88.88,68784.1562,27.4,-0.00649,1e-05,0.50264]
[1712685345474,88.88,68796.1056,27.4,-0.00641,1e-05,0.49666]
[1712685350513,88.88,68819.567,27.4,-0.00623,1e-05,0.48511]
[1712685355548,88.88,68823.6949,27.4,-0.00621,1e-05,0.4831]
[1712685360582,88.88,68821.579,27.4,-0.00622,1e-05,0.48413]
[1712685365619,88.88,68821.6781,27.4,-0.00622,1e-05,0.48408]
[1712685370654,88.88,68825.9339,27.4,-0.00619,1e-05,0.48202]
[1712685375691,88.88,68812.6005,27.4,-0.00628,1e-05,0.48852]
[1712685380727,88.88,68790.6639,27.4,-0.00645,1e-05,0.49938]
[1712685385761,88.88,68792.7764,27.4,-0.00643,1e-05,0.49832]
[1712685390797,88.88,68799.7958,27.4,-0.00638,1e-05,0.49483]
[1712685395835,88.88,68791.9908,27.4,-0.00641,1e-05,0.49662]
[1712685400865,88.88,68795.9864,27.4,-0.00638,1e-05,0.49463]
[1712685405908,88.88,68802.7786,27.4,-0.00633,1e-05,0.49128]
[1712685410936,88.88,68800.8067,27.4,-0.00634,1e-05,0.49225]
[1712685415971,88.88,68802.6139,27.4,-0.00633,1e-05,0.49136]
[1712685421007,88.88,68812.4709,27.4,-0.00626,1e-05,0.48652]
[1712685426041,88.88,68808.0753,27.4,-0.00629,1e-05,0.48867]
[1712685431076,88.88,68813.4918,27.4,-0.00625,1e-05,0.48602]
[1712685436111,88.88,68814.6569,27.4,-0.00624,1e-05,0.48545]
[1712685441147,88.88,68826.1455,27.4,-0.00616,1e-05,0.47987]
[1712685446181,88.88,68834.9968,27.4,-0.0061,1e-05,0.47561]
[1712685451216,88.88,68814.1225,27.4,-0.00622,1e-05,0.48365]
[1712685456251,88.88,68817.7457,27.4,-0.0062,1e-05,0.48189]
[1712685461288,88.88,68815.7267,27.4,-0.00621,1e-05,0.48287]
[1712685466321,88.88,68812.9372,27.4,-0.00623,1e-05,0.48423]
[1712685471357,88.88,68794.8842,27.4,-0.00636,1e-05,0.49309]
[1712685476394,88.88,68792.1051,27.4,-0.00638,1e-05,0.49447]
[1712685481436,88.88,68793.2932,27.4,-0.00637,1e-05,0.49388]
[1712685486466,88.88,68785.5603,27.4,-0.00643,1e-05,0.49773]
[1712685491500,88.88,68786.9465,27.4,-0.00642,1e-05,0.49703]
[1712685496538,88.88,68791.3666,27.4,-0.00639,1e-05,0.49484]
[1712685501573,88.88,68798.0925,27.4,-0.00634,1e-05,0.49151]
[1712685506607,88.88,68798.1433,27.4,-0.00634,1e-05,0.49148]
[1712685511642,88.88,68797.9986,27.4,-0.00631,1e-05,0.48948]
[1712685516677,88.88,68798.2844,27.4,-0.00631,1e-05,0.48934]
[1712685521712,88.88,68817.6588,27.4,-0.00617,1e-05,0.47988]
[1712685526748,88.88,68823.8256,27.4,-0.00613,1e-05,0.47691]
[1712685531783,88.88,68829.9522,27.4,-0.00608,1e-05,0.47397]
[1712685536817,88.88,68828.9681,27.4,-0.00609,1e-05,0.47444]
[1712685541853,88.88,68838.9513,27.4,-0.00602,1e-05,0.46968]
[1712685546887,88.88,68824.7842,27.4,-0.00612,1e-05,0.47645]
[1712685551923,88.88,68826.8498,27.4,-0.00611,1e-05,0.47546]
[1712685556958,88.88,68828.3893,27.4,-0.0061,1e-05,0.47472]
[1712685561991,88.88,68827.5452,27.4,-0.0061,1e-05,0.47512]
[1712685567028,88.88,68823.8204,27.4,-0.00613,1e-05,0.47691]
[1712685572063,88.88,68824.4086,27.4,-0.0061,1e-05,0.47459]
[1712685577104,88.88,68822.6519,27.4,-0.00611,1e-05,0.47544]
[1712685582139,88.88,68814.3542,27.4,-0.00617,1e-05,0.47944]
[1712685587173,88.88,68816.1165,27.4,-0.00616,1e-05,0.47859]
[1712685592209,88.88,68813.8314,27.4,-0.00617,1e-05,0.47969]
[1712685597246,88.88,68802.7902,27.4,-0.00625,1e-05,0.48506]
[1712685602282,88.88,68811.7138,27.4,-0.00619,1e-05,0.48072]
[1712685607317,88.88,68821.8623,27.4,-0.00612,1e-05,0.47582]
[1712685612351,88.88,68832.9898,27.4,-0.00604,1e-05,0.47049]
[1712685617385,88.88,68841.0135,27.4,-0.00598,1e-05,0.46669]
[1712685622423,88.88,68864.571,27.4,-0.00582,1e-05,0.45566]
[1712685627460,88.88,68873.3286,27.4,-0.00576,1e-05,0.45162]
[1712685632495,88.88,68854.0807,27.4,-0.00587,1e-05,0.45856]
[1712685637532,88.88,68838.4319,27.4,-0.00597,1e-05,0.4659]
[1712685642571,88.88,68836.4634,27.4,-0.00599,1e-05,0.46683]
[1712685647604,88.88,68830.0175,27.4,-0.00603,1e-05,0.46989]
[1712685652641,88.88,68830.876,27.4,-0.00603,1e-05,0.46948]
[1712685657676,88.88,68797.2216,27.4,-0.00627,1e-05,0.48571]
[1712685662709,88.88,68800.7518,27.4,-0.00624,1e-05,0.48399]
[1712685667746,88.88,68814.8391,27.4,-0.00614,1e-05,0.47716]
[1712685672781,88.88,68815.4641,27.4,-0.00614,1e-05,0.47686]
[1712685677818,88.88,68814.5426,27.4,-0.00614,1e-05,0.4773]
[1712685682851,88.88,68798.3016,27.4,-0.00626,1e-05,0.48519]
[1712685687885,88.88,68798.6547,27.4,-0.00626,1e-05,0.48501]
[1712685692922,88.88,68806.8567,27.4,-0.00617,1e-05,0.47897]
[1712685697956,88.88,68821.9069,27.4,-0.00607,1e-05,0.47173]
[1712685702991,88.88,68818.3542,27.4,-0.00609,1e-05,0.47343]
[1712685708027,88.88,68819.568,27.4,-0.00608,1e-05,0.47285]
[1712685713063,88.88,68813.0227,27.4,-0.00613,1e-05,0.47599]
[1712685718097,88.88,68798.041,27.4,-0.00623,1e-05,0.48325]
[1712685723132,88.88,68797.049,27.4,-0.00624,1e-05,0.48373]
[1712685728167,88.88,68788.62,27.4,-0.0063,1e-05,0.48786]
[1712685733202,88.88,68775.416,27.4,-0.0064,1e-05,0.49439]
[1712685738250,88.88,68784.4903,27.4,-0.00633,1e-05,0.48989]
[1712685743276,88.88,68811.9193,27.4,-0.00614,1e-05,0.47652]
[1712685748311,88.88,68818.4516,27.4,-0.00609,1e-05,0.47339]
[1712685753346,88.88,68823.8504,27.4,-0.00603,1e-05,0.46878]
[1712685758383,88.88,68831.3055,27.4,-0.00597,1e-05,0.46525]
[1712685763417,88.88,68827.6606,27.4,-0.006,1e-05,0.46697]
[1712685768452,88.88,68833.9603,27.4,-0.00596,1e-05,0.464]
[1712685773492,88.88,68828.7178,27.4,-0.00599,1e-05,0.46647]
[1712685778528,88.88,68831.745,27.4,-0.00597,1e-05,0.46504]
[1712685783564,88.88,68817.6858,27.4,-0.00607,1e-05,0.47172]
[1712685788599,88.88,68821.2846,27.4,-0.00604,1e-05,0.47]
[1712685793634,88.88,68830.6463,27.4,-0.00598,1e-05,0.46556]
[1712685798669,88.88,68831.4164,27.4,-0.00597,1e-05,0.4652]
[1712685803703,88.88,68835.8124,27.4,-0.00594,1e-05,0.46313]
[1712685808738,88.88,68830.1422,27.4,-0.00598,1e-05,0.4658]
[1712685813773,88.88,68828.1584,27.4,-0.00597,1e-05,0.46473]
[1712685818808,88.88,68833.555,27.4,-0.00593,1e-05,0.46219]
[1712685823843,88.88,68824.9104,27.4,-0.00599,1e-05,0.46626]
[1712685828879,88.88,68823.5475,27.4,-0.006,1e-05,0.46691]
[1712685833916,88.88,68809.9719,27.4,-0.0061,1e-05,0.47338]
[1712685838951,88.88,68809.8205,27.4,-0.0061,1e-05,0.47345]
[1712685843986,88.88,68802.6877,27.4,-0.00615,1e-05,0.47688]
[1712685849022,88.88,68786.4371,27.4,-0.00627,1e-05,0.48478]
[1712685854056,88.88,68797.9395,27.4,-0.00618,1e-05,0.47918]
[1712685859090,88.88,68807.5214,27.4,-0.00612,1e-05,0.47456]
[1712685864127,88.88,68820.435,27.4,-0.00602,1e-05,0.46839]
[1712685866144,88.88,68864.9114,27.4,-0.00572,1e-05,0.44765]
[1712685871179,88.88,68871.1042,27.4,-0.00566,1e-05,0.44288]
[1712685876215,88.88,68873.3283,27.4,-0.00564,1e-05,0.44187]
[1712685881248,88.88,68882.1645,27.4,-0.00558,1e-05,0.43789]
[1712685886284,88.88,68912.1402,27.4,-0.00539,1e-05,0.42461]
[1712685891317,88.88,68913.709,27.4,-0.00538,1e-05,0.42392]
[1712685896353,88.88,68909.5699,27.4,-0.00541,1e-05,0.42573]
[1712685901388,88.88,68899.0609,27.4,-0.00547,1e-05,0.43036]
[1712685906406,88.88,68890.1431,27.4,-0.00553,1e-05,0.43432]
[1712685911461,88.88,68893.8148,27.4,-0.00551,1e-05,0.43269]
[1712685916499,88.88,68886.003,27.4,-0.00556,1e-05,0.43617]
[1712685921533,88.88,68890.5368,27.4,-0.00553,1e-05,0.43414]
[1712685926568,88.88,68896.8047,27.4,-0.00549,1e-05,0.43136]
[1712685931602,88.88,68907.5946,27.4,-0.0054,1e-05,0.42471]
[1712685936638,88.88,68911.9549,27.4,-0.00537,1e-05,0.42281]
[1712685941673,88.88,68911.8274,27.4,-0.00537,1e-05,0.42286]
[1712685946708,88.88,68918.6572,27.4,-0.00533,1e-05,0.41989]
[1712685951743,88.88,68922.2528,27.4,-0.0053,1e-05,0.41834]
[1712685956778,88.88,68923.8559,27.4,-0.00529,1e-05,0.41764]
[1712685961814,88.88,68915.4272,27.4,-0.00535,1e-05,0.42129]
[1712685966848,88.88,68903.615,27.4,-0.00542,1e-05,0.42645]
[1712685971884,88.88,68894.8303,27.4,-0.00548,1e-05,0.43033]
[1712685976919,88.88,68892.9639,27.4,-0.00549,1e-05,0.43115]
[1712685981953,88.88,68885.3163,27.4,-0.00554,1e-05,0.43456]
[1712685986988,88.88,68889.8728,27.4,-0.00551,1e-05,0.43253]
[1712685992023,88.88,68892.1836,27.4,-0.00547,1e-05,0.42959]
[1712685997058,88.88,68894.6411,27.4,-0.00545,1e-05,0.42851]
[1712686002094,88.88,68882.1909,27.4,-0.00553,1e-05,0.43403]
[1712686007128,88.88,68876.0927,27.4,-0.00557,1e-05,0.43676]
[1712686012163,88.88,68884.019,27.4,-0.00552,1e-05,0.43322]
[1712686017200,88.88,68883.5667,27.4,-0.00553,1e-05,0.43342]
[1712686022234,88.88,68882.4519,27.4,-0.00553,1e-05,0.43392]
[1712686027268,88.88,68871.5518,27.4,-0.0056,1e-05,0.4388]
[1712686032311,88.88,68867.8823,27.4,-0.00563,1e-05,0.44046]
[1712686037340,88.88,68868.2201,27.4,-0.00563,1e-05,0.4403]
[1712686042374,88.88,68870.9378,27.4,-0.00561,1e-05,0.43908]
[1712686047407,88.88,68867.4267,27.4,-0.00563,1e-05,0.44066]
[1712686052444,88.88,68858.6762,27.4,-0.00567,1e-05,0.44268]
[1712686057481,88.88,68851.731,27.4,-0.00571,1e-05,0.44584]
[1712686062515,88.88,68852.6436,27.4,-0.00571,1e-05,0.44543]
[1712686067549,88.88,68853.5723,27.4,-0.0057,1e-05,0.445]
[1712686072594,88.88,68835.6532,27.4,-0.00582,1e-05,0.45324]
[1712686077620,88.88,68833.147,27.4,-0.00584,1e-05,0.4544]
[1712686082658,88.88,68819.7881,27.4,-0.00593,1e-05,0.46064]
[1712686087693,88.88,68790.0358,27.4,-0.00614,1e-05,0.47479]
[1712686092732,88.88,68794.5049,27.4,-0.00611,1e-05,0.47264]
[1712686097767,88.88,68782.9339,27.4,-0.00619,1e-05,0.47823]
[1712686102804,88.88,68774.8375,27.4,-0.00625,1e-05,0.48216]
[1712686107838,88.88,68775.5787,27.4,-0.00624,1e-05,0.4818]
[1712686112872,88.88,68777.2324,27.4,-0.0062,1e-05,0.47893]
[1712686117907,88.88,68774.8654,27.4,-0.00622,1e-05,0.48008]
[1712686122942,88.88,68770.0673,27.4,-0.00626,1e-05,0.48242]
[1712686127978,88.88,68760.799,27.4,-0.00632,1e-05,0.48697]
[1712686133012,88.88,68761.4734,27.4,-0.00632,1e-05,0.48664]
[1712686138051,88.88,68758.3261,27.4,-0.00634,1e-05,0.48819]
[1712686143082,88.88,68786.8304,27.4,-0.00613,1e-05,0.47429]
[1712686147118,88.88,68834.7428,27.4,-0.0058,1e-05,0.45168]
[1712686152152,88.88,68853.8628,27.4,-0.00567,1e-05,0.44292]
[1712686157185,88.88,68864.6878,27.4,-0.0056,1e-05,0.43802]
[1712686162221,88.88,68854.3213,27.4,-0.00567,1e-05,0.44271]
[1712686167257,88.88,68862.7621,27.4,-0.00561,1e-05,0.43889]
[1712686172291,88.88,68888.1115,27.4,-0.00543,1e-05,0.42569]
[1712686177325,88.88,68900.1415,27.4,-0.00535,1e-05,0.42043]
[1712686182361,88.88,68886.2482,27.4,-0.00544,1e-05,0.42651]
[1712686187396,88.88,68875.2615,27.4,-0.00551,1e-05,0.43137]
[1712686192430,88.88,68874.1822,27.4,-0.00552,1e-05,0.43185]
[1712686197470,88.88,68870.5536,27.4,-0.00554,1e-05,0.43346]
[1712686202501,88.88,68861.4718,27.4,-0.0056,1e-05,0.43753]
[1712686207556,88.88,68846.6556,27.4,-0.0057,1e-05,0.44424]
[1712686212571,88.88,68861.3801,27.4,-0.0056,1e-05,0.43758]
[1712686217607,88.88,68858.9654,27.4,-0.00561,1e-05,0.43866]
[1712686222646,88.88,68853.0933,27.4,-0.00565,1e-05,0.44132]
[1712686227681,88.88,68842.1713,27.4,-0.00573,1e-05,0.44629]
[1712686232716,88.88,68836.5817,27.4,-0.00574,1e-05,0.44689]
[1712686237761,88.88,68827.8349,27.4,-0.0058,1e-05,0.45091]
[1712686242794,88.88,68823.9363,27.4,-0.00583,1e-05,0.45272]
[1712686247831,88.88,68824.9573,27.4,-0.00582,1e-05,0.45224]
[1712686252864,88.88,68820.8512,27.4,-0.00585,1e-05,0.45415]
[1712686257901,88.88,68830.8814,27.4,-0.00578,1e-05,0.44951]
[1712686262935,88.88,68827.4976,27.4,-0.0058,1e-05,0.45107]
[1712686267972,88.88,68818.3733,27.4,-0.00586,1e-05,0.4553]
[1712686273011,88.88,68845.1261,27.4,-0.00568,1e-05,0.44298]
[1712686278040,88.88,68859.8159,27.4,-0.00559,1e-05,0.43634]
[1712686283075,88.88,68860.4867,27.4,-0.00558,1e-05,0.43604]
[1712686288109,88.88,68858.6226,27.4,-0.00559,1e-05,0.43688]
[1712686293146,88.88,68863.4518,27.4,-0.00554,1e-05,0.43279]
[1712686298181,88.88,68867.717,27.4,-0.00551,1e-05,0.43089]
[1712686303215,88.88,68863.3653,27.4,-0.00554,1e-05,0.43283]
[1712686308249,88.88,68865.5935,27.4,-0.00552,1e-05,0.43183]
[1712686313285,88.88,68849.6632,27.4,-0.00563,1e-05,0.43898]
[1712686318322,88.88,68837.9877,27.4,-0.00571,1e-05,0.44428]
[1712686323357,88.88,68838.4512,27.4,-0.0057,1e-05,0.44407]
[1712686328392,88.88,68838.8316,27.4,-0.0057,1e-05,0.44389]
[1712686333426,88.88,68838.7306,27.4,-0.0057,1e-05,0.44394]
[1712686338462,88.88,68815.4901,27.4,-0.00586,1e-05,0.45465]
[1712686343496,88.88,68826.071,27.4,-0.00579,1e-05,0.44975]
[1712686348531,88.88,68827.5551,27.4,-0.00578,1e-05,0.44906]
[1712686353566,88.88,68833.8255,27.4,-0.00571,1e-05,0.44422]
[1712686358601,88.88,68841.9141,27.4,-0.00565,1e-05,0.44054]
[1712686363638,88.88,68850.7622,27.4,-0.0056,1e-05,0.43654]
[1712686368674,88.88,68828.5737,27.4,-0.00574,1e-05,0.44662]
[1712686373708,88.88,68830.7023,27.4,-0.00573,1e-05,0.44565]
[1712686378745,88.88,68833.9362,27.4,-0.00571,1e-05,0.44417]
[1712686383777,88.88,68849.3236,27.4,-0.00561,1e-05,0.43719]
[1712686388813,88.88,68825.9987,27.4,-0.00576,1e-05,0.4478]
[1712686393848,88.88,68810.604,27.4,-0.00587,1e-05,0.45493]
[1712686398884,88.88,68810.7383,27.4,-0.00587,1e-05,0.45487]
[1712686403927,88.88,68814.8831,27.4,-0.00584,1e-05,0.45294]
[1712686408965,88.88,68819.9837,27.4,-0.0058,1e-05,0.45058]
[1712686414000,88.88,68816.3211,27.4,-0.0058,1e-05,0.45028]
[1712686419036,88.88,68828.0304,27.4,-0.00572,1e-05,0.4449]
[1712686424071,88.88,68827.6681,27.4,-0.00573,1e-05,0.44507]
[1712686429106,88.88,68824.058,27.4,-0.00575,1e-05,0.44672]
[1712686434141,88.88,68825.5858,27.4,-0.00574,1e-05,0.44602]
[1712686439174,88.88,68820.5027,27.4,-0.00577,1e-05,0.44836]
[1712686444209,88.88,68829.9473,27.4,-0.00571,1e-05,0.44402]
[1712686449245,88.88,68827.5216,27.4,-0.00573,1e-05,0.44513]
[1712686454280,88.88,68827.6336,27.4,-0.00573,1e-05,0.44508]
[1712686459316,88.88,68828.2646,27.4,-0.00572,1e-05,0.44479]
[1712686464349,88.88,68828.6001,27.4,-0.00572,1e-05,0.44464]
[1712686469385,88.88,68827.3758,27.4,-0.00573,1e-05,0.4452]
[1712686474421,88.88,68828.2651,27.4,-0.0057,1e-05,0.44283]
[1712686479458,88.88,68854.2117,27.4,-0.00553,1e-05,0.43113]
[1712686484491,88.88,68849.2746,27.4,-0.00556,1e-05,0.43334]
[1712686489526,88.88,68835.7476,27.4,-0.00565,1e-05,0.43943]
[1712686494565,88.88,68816.4929,27.4,-0.00578,1e-05,0.44822]
[1712686499602,88.88,68798.125,27.4,-0.0059,1e-05,0.45675]
[1712686504635,88.88,68789.0348,27.4,-0.00597,1e-05,0.46102]
[1712686509669,88.88,68791.8836,27.4,-0.00595,1e-05,0.45968]
[1712686514704,88.88,68783.7056,27.4,-0.006,1e-05,0.46354]
[1712686519738,88.88,68779.6267,27.4,-0.00603,1e-05,0.46548]
[1712686524775,88.88,68795.8199,27.4,-0.00592,1e-05,0.45783]
[1712686529809,88.88,68790.4985,27.4,-0.00596,1e-05,0.46033]
[1712686534844,88.88,68779.2951,27.4,-0.00601,1e-05,0.46361]
[1712686539880,88.88,68778.3929,27.4,-0.00601,1e-05,0.46403]
[1712686544913,88.88,68779.7373,27.4,-0.00601,1e-05,0.4634]
[1712686549956,88.88,68781.8673,27.4,-0.00599,1e-05,0.46239]
[1712686554984,88.88,68797.9537,27.4,-0.00588,1e-05,0.45483]
[1712686560021,88.88,68796.1602,27.4,-0.00589,1e-05,0.45566]
[1712686565055,88.88,68802.9613,27.4,-0.00584,1e-05,0.4525]
[1712686570090,88.88,68810.2225,27.4,-0.00579,1e-05,0.44913]
[1712686575131,88.88,68801.9158,27.4,-0.00585,1e-05,0.45298]
[1712686580166,88.88,68794.5358,27.4,-0.0059,1e-05,0.45642]
[1712686585203,88.88,68792.2635,27.4,-0.00592,1e-05,0.45749]
[1712686590239,88.88,68779.5867,27.4,-0.00601,1e-05,0.46347]
[1712686595278,88.88,68787.9993,27.4,-0.00592,1e-05,0.45748]
[1712686600306,88.88,68810.0969,27.4,-0.00577,1e-05,0.44721]
[1712686605341,88.88,68814.7537,27.4,-0.00574,1e-05,0.44507]
[1712686610374,88.88,68816.0705,27.4,-0.00573,1e-05,0.44446]
[1712686615410,88.88,68818.0206,27.4,-0.00572,1e-05,0.44357]
[1712686620445,88.88,68818.8818,27.4,-0.00571,1e-05,0.44318]
[1712686625481,88.88,68820.8319,27.4,-0.0057,1e-05,0.44229]
[1712686630516,88.88,68826.8364,27.4,-0.00566,1e-05,0.43956]
[1712686635550,88.88,68832.862,27.4,-0.00562,1e-05,0.43683]
[1712686640584,88.88,68841.9942,27.4,-0.00556,1e-05,0.43273]
[1712686645620,88.88,68852.6387,27.4,-0.00549,1e-05,0.42799]
[1712686650656,88.88,68841.6575,27.4,-0.00556,1e-05,0.43288]
[1712686655690,88.88,68839.8353,27.4,-0.00555,1e-05,0.43176]
[1712686660725,88.88,68835.7819,27.4,-0.00557,1e-05,0.43358]
[1712686665760,88.88,68831.5762,27.4,-0.0056,1e-05,0.43547]
[1712686670795,88.88,68838.7105,27.4,-0.00555,1e-05,0.43226]
[1712686675829,88.88,68835.7903,27.4,-0.00557,1e-05,0.43357]
[1712686680866,88.88,68834.2146,27.4,-0.00558,1e-05,0.43428]
[1712686685900,88.88,68838.0189,27.4,-0.00556,1e-05,0.43257]
[1712686690935,88.88,68830.4631,27.4,-0.00561,1e-05,0.43597]
[1712686695970,88.88,68830.5439,27.4,-0.00561,1e-05,0.43593]
[1712686701007,88.88,68827.0759,27.4,-0.00563,1e-05,0.4375]
[1712686706041,88.88,68864.8191,27.4,-0.00539,1e-05,0.42072]
[1712686711076,88.88,68869.4376,27.4,-0.00533,1e-05,0.41682]
[1712686716111,88.88,68872.5952,27.4,-0.00531,1e-05,0.41545]
[1712686721146,88.88,68877.8574,27.4,-0.00528,1e-05,0.41318]
[1712686726180,88.88,68880.2531,27.4,-0.00526,1e-05,0.41214]
[1712686731218,88.88,68878.6398,27.4,-0.00527,1e-05,0.41284]
[1712686736251,88.88,68881.5065,27.4,-0.00526,1e-05,0.41161]
[1712686741298,88.88,68898.2473,27.4,-0.00515,1e-05,0.40447]
[1712686746321,88.88,68909.2363,27.4,-0.00509,1e-05,0.39985]
[1712686751359,88.88,68904.9962,27.4,-0.00511,1e-05,0.40163]
[1712686756397,88.88,68897.1419,27.4,-0.00516,1e-05,0.40494]
[1712686761407,88.88,68898.2417,27.4,-0.00515,1e-05,0.40448]
[1712686766466,88.88,68900.8645,27.4,-0.00514,1e-05,0.40337]
[1712686771501,88.88,68897.2279,27.4,-0.00514,1e-05,0.40306]
[1712686776535,88.88,68898.239,27.4,-0.00513,1e-05,0.40263]
[1712686781570,88.88,68888.2458,27.4,-0.00519,1e-05,0.40686]
[1712686786605,88.88,68888.8625,27.4,-0.00519,1e-05,0.4066]
[1712686791641,88.88,68886.9546,27.4,-0.0052,1e-05,0.40741]
[1712686796676,88.88,68882.2903,27.4,-0.00523,1e-05,0.4094]
[1712686801713,88.88,68883.2815,27.4,-0.00522,1e-05,0.40898]
[1712686806747,88.88,68883.859,27.4,-0.00522,1e-05,0.40873]
[1712686811781,88.88,68883.6609,27.4,-0.00522,1e-05,0.40882]
[1712686816817,88.88,68884.5484,27.4,-0.00521,1e-05,0.40844]
[1712686821850,88.88,68887.7095,27.4,-0.0052,1e-05,0.40709]
[1712686826886,88.88,68886.415,27.4,-0.0052,1e-05,0.40764]
[1712686831922,88.88,68887.6727,27.4,-0.00517,1e-05,0.40525]
[1712686836958,88.88,68882.0885,27.4,-0.00521,1e-05,0.40763]
[1712686841990,88.88,68880.9412,27.4,-0.00521,1e-05,0.40812]
[1712686847026,88.88,68860.4624,27.4,-0.00534,1e-05,0.41694]
[1712686852066,88.88,68871.1743,27.4,-0.00528,1e-05,0.4123]
[1712686857101,88.88,68873.8388,27.4,-0.00526,1e-05,0.41116]
[1712686862134,88.88,68876.2475,27.4,-0.00524,1e-05,0.41012]
[1712686867169,88.88,68876.5072,27.4,-0.00524,1e-05,0.41001]
[1712686872204,88.88,68883.3772,27.4,-0.0052,1e-05,0.40708]
[1712686877240,88.88,68902.0091,27.4,-0.00508,1e-05,0.39921]
[1712686882275,88.88,68904.889,27.4,-0.00507,1e-05,0.39801]
[1712686887310,88.88,68906.3878,27.4,-0.00506,1e-05,0.39738]
[1712686892345,88.88,68910.1408,27.4,-0.00501,1e-05,0.394]
[1712686897383,88.88,68896.8839,27.4,-0.00509,1e-05,0.39953]
[1712686902407,88.88,68899.6177,27.4,-0.00508,1e-05,0.39838]
[1712686907461,88.88,68900.5745,27.4,-0.00507,1e-05,0.39798]
[1712686912496,88.88,68908.5072,27.4,-0.00502,1e-05,0.39468]
[1712686917533,88.88,68910.8611,27.4,-0.00501,1e-05,0.39371]
[1712686922569,88.88,68914.8187,27.4,-0.00499,1e-05,0.39207]
[1712686925589,88.88,68960.7062,27.4,-0.00472,1e-05,0.37353]
[1712686930622,88.88,68952.8287,27.4,-0.00476,1e-05,0.37666]
[1712686935659,88.88,68955.5855,27.4,-0.00475,1e-05,0.37556]
[1712686940693,88.88,68978.2265,27.4,-0.00462,1e-05,0.36666]
[1712686945730,88.88,68962.1526,27.4,-0.00471,1e-05,0.37296]
[1712686950765,88.88,68960.8692,27.4,-0.00472,1e-05,0.37347]
[1712686955801,88.88,68967.7339,27.4,-0.00466,1e-05,0.36903]
[1712686960836,88.88,68967.3456,27.4,-0.00466,1e-05,0.36918]
[1712686965870,88.88,68968.5519,27.4,-0.00465,1e-05,0.36871]
[1712686970905,88.88,68963.1268,27.4,-0.00468,1e-05,0.37084]
[1712686975940,88.88,68959.896,27.4,-0.0047,1e-05,0.37211]
[1712686980978,88.88,68963.3755,27.4,-0.00468,1e-05,0.37074]
[1712686986011,88.88,68971.9399,27.4,-0.00463,1e-05,0.36738]
[1712686991050,88.88,68969.2172,27.4,-0.00465,1e-05,0.36845]
[1712686996084,88.88,68961.4639,27.4,-0.00469,1e-05,0.37149]
[1712687001121,88.88,68965.5573,27.4,-0.00467,1e-05,0.36988]
[1712687006155,88.88,68967.4642,27.4,-0.00466,1e-05,0.36913]
[1712687011190,88.88,68967.3566,27.4,-0.00464,1e-05,0.36745]
[1712687016225,88.88,68966.1714,27.4,-0.00464,1e-05,0.36791]
[1712687021261,88.88,68957.026,27.4,-0.0047,1e-05,0.3715]
[1712687026300,88.88,68964.7718,27.4,-0.00465,1e-05,0.36846]
[1712687031331,88.88,68961.5971,27.4,-0.00467,1e-05,0.3697]
[1712687036366,88.88,68956.9963,27.4,-0.0047,1e-05,0.37151]
[1712687041401,88.88,68959.4508,27.4,-0.00468,1e-05,0.37054]
[1712687046407,88.88,68939.2576,27.4,-0.0048,1e-05,0.37856]
[1712687051471,88.88,68928.0465,27.4,-0.00486,1e-05,0.38307]
[1712687056508,88.88,68924.1218,27.4,-0.00489,1e-05,0.38467]
[1712687061543,88.88,68911.5508,27.4,-0.00496,1e-05,0.3898]
[1712687066579,88.88,68912.557,27.4,-0.00495,1e-05,0.38939]
[1712687071619,88.88,68907.3517,27.4,-0.00496,1e-05,0.38972]
[1712687076654,88.88,68895.6452,27.4,-0.00503,1e-05,0.39456]
[1712687081691,88.88,68892.4432,27.4,-0.00505,1e-05,0.39589]
[1712687086725,88.88,68876.3385,27.4,-0.00515,1e-05,0.40265]
[1712687091759,88.88,68870.756,27.4,-0.00518,1e-05,0.40501]
[1712687096795,88.88,68875.5852,27.4,-0.00515,1e-05,0.40297]
[1712687101830,88.88,68874.7893,27.4,-0.00516,1e-05,0.4033]
[1712687106864,88.88,68896.0728,27.4,-0.00503,1e-05,0.39438]
[1712687111900,88.88,68900.0534,27.4,-0.00501,1e-05,0.39273]
[1712687116935,88.88,68927.6869,27.4,-0.00484,1e-05,0.38144]
[1712687121969,88.88,68927.0376,27.4,-0.00485,1e-05,0.3817]
[1712687127004,88.88,68931.8317,27.4,-0.00482,1e-05,0.37977]
[1712687132039,88.88,68931.3239,27.4,-0.0048,1e-05,0.3782]
[1712687137078,88.88,68940.3778,27.4,-0.00475,1e-05,0.37459]
[1712687142114,88.88,68940.3782,27.4,-0.00475,1e-05,0.37459]
[1712687147151,88.88,68927.1991,27.4,-0.00482,1e-05,0.37986]
[1712687152185,88.88,68927.5631,27.4,-0.00482,1e-05,0.37971]
[1712687157220,88.88,68924.167,27.4,-0.00484,1e-05,0.38108]
[1712687162255,88.88,68922.8931,27.4,-0.00485,1e-05,0.38159]
[1712687167289,88.88,68934.9425,27.4,-0.00478,1e-05,0.37675]
[1712687172324,88.88,68914.6757,27.4,-0.0049,1e-05,0.38493]
[1712687177360,88.88,68895.3027,27.4,-0.00501,1e-05,0.39288]
[1712687182397,88.88,68882.6305,27.4,-0.00509,1e-05,0.39816]
[1712687187407,88.88,68896.9922,27.4,-0.005,1e-05,0.39218]
[1712687192466,88.88,68902.6505,27.4,-0.00495,1e-05,0.38804]
[1712687197500,88.88,68902.4257,27.4,-0.00495,1e-05,0.38813]
[1712687202534,88.88,68898.057,27.4,-0.00497,1e-05,0.38993]
[1712687207570,88.88,68908.1198,27.4,-0.00491,1e-05,0.3858]
[1712687212605,88.88,68910.3423,27.4,-0.0049,1e-05,0.3849]
[1712687217639,88.88,68911.8725,27.4,-0.00489,1e-05,0.38427]
[1712687222675,88.88,68912.0484,27.4,-0.00489,1e-05,0.3842]
[1712687227710,88.88,68914.9181,27.4,-0.00487,1e-05,0.38304]
[1712687232745,88.88,68913.0282,27.4,-0.00488,1e-05,0.3838]
[1712687237781,88.88,68927.4338,27.4,-0.0048,1e-05,0.37799]
[1712687242824,88.88,68931.1797,27.4,-0.00478,1e-05,0.37649]
[1712687247860,88.88,68925.1511,27.4,-0.00481,1e-05,0.37891]
[1712687252898,88.88,68950.805,27.4,-0.00465,1e-05,0.36699]
[1712687257932,88.88,68956.8775,27.4,-0.00461,1e-05,0.36462]
[1712687262968,88.88,68948.1853,27.4,-0.00466,1e-05,0.36801]
[1712687268010,88.88,68952.9349,27.4,-0.00463,1e-05,0.36615]
[1712687273043,88.88,68949.7687,27.4,-0.00465,1e-05,0.36739]
[1712687278077,88.88,68953.0023,27.4,-0.00463,1e-05,0.36613]
[1712687283113,88.88,68969.7354,27.4,-0.00454,1e-05,0.35965]
[1712687288146,88.88,68972.6091,27.4,-0.00452,1e-05,0.35855]
[1712687293181,88.88,68976.6997,27.4,-0.0045,1e-05,0.35698]
[1712687298221,88.88,68975.5051,27.4,-0.00451,1e-05,0.35744]
[1712687303255,88.88,68974.2244,27.4,-0.00452,1e-05,0.35793]
[1712687308289,88.88,68980.7342,27.4,-0.00448,1e-05,0.35544]
[1712687313324,88.88,68980.5774,27.4,-0.00446,1e-05,0.35381]
[1712687318360,88.88,68978.8766,27.4,-0.00447,1e-05,0.35446]
[1712687323394,88.88,68975.5639,27.4,-0.00449,1e-05,0.35572]
[1712687328406,88.88,68976.0412,27.4,-0.00448,1e-05,0.35553]
[1712687333465,88.88,68970.8235,27.4,-0.00451,1e-05,0.35753]
[1712687338500,88.88,68964.6617,27.4,-0.00455,1e-05,0.35989]
[1712687343534,88.88,68964.9691,27.4,-0.00455,1e-05,0.35977]
[1712687348570,88.88,68975.0009,27.4,-0.00449,1e-05,0.35593]
[1712687353604,88.88,68973.8252,27.4,-0.0045,1e-05,0.35638]
[1712687358640,88.88,68971.7124,27.4,-0.00451,1e-05,0.35719]
[1712687363675,88.88,68968.5448,27.4,-0.00453,1e-05,0.3584]
[1712687368712,88.88,68968.865,27.4,-0.00452,1e-05,0.35828]
[1712687373747,88.88,68972.5645,27.4,-0.00448,1e-05,0.35516]
[1712687378780,88.88,68972.9232,27.4,-0.00448,1e-05,0.35503]
[1712687383816,88.88,68967.7537,27.4,-0.00451,1e-05,0.357]
[1712687388857,88.88,68952.7876,27.4,-0.00459,1e-05,0.36276]
[1712687393886,88.88,68951.9198,27.4,-0.0046,1e-05,0.36309]
[1712687398921,88.88,68956.9033,27.4,-0.00457,1e-05,0.36116]
[1712687403956,88.88,68951.3047,27.4,-0.0046,1e-05,0.36333]
[1712687408999,88.88,68957.5344,27.4,-0.00457,1e-05,0.36092]
[1712687414037,88.88,68943.3714,27.4,-0.00464,1e-05,0.36642]
[1712687419072,88.88,68948.4867,27.4,-0.00462,1e-05,0.36443]
[1712687424105,88.88,68945.576,27.4,-0.00463,1e-05,0.36556]
[1712687429140,88.88,68951.4479,27.4,-0.0046,1e-05,0.36328]
[1712687434175,88.88,68950.7394,27.4,-0.00458,1e-05,0.36183]
[1712687439211,88.88,68949.2206,27.4,-0.00459,1e-05,0.36242]
[1712687444247,88.88,68948.8955,27.4,-0.00459,1e-05,0.36254]
[1712687449280,88.88,68948.5691,27.4,-0.00459,1e-05,0.36267]
[1712687454315,88.88,68948.7759,27.4,-0.00459,1e-05,0.36259]
[1712687459349,88.88,68947.361,27.4,-0.0046,1e-05,0.36314]
[1712687464384,88.88,68952.5298,27.4,-0.00457,1e-05,0.36114]
[1712687469406,88.88,68967.8353,27.4,-0.00449,1e-05,0.35526]
[1712687474455,88.88,68960.0018,27.4,-0.00453,1e-05,0.35826]
[1712687479490,88.88,68960.2025,27.4,-0.00453,1e-05,0.35818]
[1712687484526,88.88,68962.6366,27.4,-0.00452,1e-05,0.35725]
[1712687489564,88.88,68970.8787,27.4,-0.00447,1e-05,0.35411]
[1712687494599,88.88,68952.4539,27.4,-0.00455,1e-05,0.35945]
[1712687499635,88.88,68939.4727,27.4,-0.00462,1e-05,0.36447]
[1712687504670,88.88,68933.9213,27.4,-0.00465,1e-05,0.36664]
[1712687509709,88.88,68939.5156,27.4,-0.00462,1e-05,0.36446]
[1712687514743,88.88,68955.7716,27.4,-0.00453,1e-05,0.35817]
[1712687519778,88.88,68950.5946,27.4,-0.00456,1e-05,0.36016]
[1712687524814,88.88,68949.0186,27.4,-0.00457,1e-05,0.36077]
[1712687529850,88.88,68956.9749,27.4,-0.00453,1e-05,0.35771]
[1712687534885,88.88,68959.2425,27.4,-0.00451,1e-05,0.35684]
[1712687539920,88.88,68965.4785,27.4,-0.00448,1e-05,0.35446]
[1712687544953,88.88,68965.7653,27.4,-0.00448,1e-05,0.35435]
[1712687549989,88.88,68965.7744,27.4,-0.00448,1e-05,0.35435]
[1712687555025,88.88,68960.1388,27.4,-0.00449,1e-05,0.3548]
[1712687560058,88.88,68957.6633,27.4,-0.0045,1e-05,0.35574]
[1712687565094,88.88,68949.9459,27.4,-0.00454,1e-05,0.3587]
[1712687570128,88.88,68947.5269,27.4,-0.00456,1e-05,0.35963]
[1712687575171,88.88,68957.0423,27.4,-0.0045,1e-05,0.35598]
[1712687580206,88.88,68955.8953,27.4,-0.00451,1e-05,0.35642]
[1712687585242,88.88,68958.1348,27.4,-0.0045,1e-05,0.35556]
[1712687590275,88.88,68958.5889,27.4,-0.0045,1e-05,0.35539]
[1712687595311,88.88,68953.8664,27.4,-0.00452,1e-05,0.35719]
[1712687600347,88.88,68960.968,27.4,-0.00448,1e-05,0.35448]
[1712687605382,88.88,68979.6677,27.4,-0.00438,1e-05,0.34743]
[1712687610406,88.88,68951.4653,27.4,-0.00454,1e-05,0.35811]
[1712687615453,88.88,68952.7528,27.4,-0.00451,1e-05,0.35591]
[1712687620488,88.88,68950.4497,27.4,-0.00452,1e-05,0.35679]
[1712687625523,88.88,68947.5104,27.4,-0.00454,1e-05,0.35792]
[1712687630558,88.88,68940.5995,27.4,-0.00457,1e-05,0.36058]
[1712687635593,88.88,68948.7165,27.4,-0.00453,1e-05,0.35746]
[1712687640629,88.88,68931.5777,27.4,-0.00462,1e-05,0.36408]
[1712687645666,88.88,68932.8458,27.4,-0.00462,1e-05,0.36359]
[1712687650700,88.88,68936.1701,27.4,-0.0046,1e-05,0.3623]
[1712687655735,88.88,68934.6818,27.4,-0.00461,1e-05,0.36287]
[1712687660771,88.88,68938.3414,27.4,-0.00459,1e-05,0.36145]
[1712687665806,88.88,68938.6988,27.4,-0.00458,1e-05,0.36132]
[1712687670841,88.88,68930.8277,27.4,-0.00463,1e-05,0.36437]
[1712687675876,88.88,68924.336,27.4,-0.00464,1e-05,0.36517]
[1712687680912,88.88,68928.6371,27.4,-0.00462,1e-05,0.36349]
[1712687685945,88.88,68944.0863,27.4,-0.00453,1e-05,0.35752]
[1712687690981,88.88,68943.9107,27.4,-0.00453,1e-05,0.35759]
[1712687696017,88.88,68943.7256,27.4,-0.00454,1e-05,0.35766]
[1712687701054,88.88,68942.9276,27.4,-0.00454,1e-05,0.35796]
[1712687706087,88.88,68943.5511,27.4,-0.00454,1e-05,0.35773]
[1712687711123,88.88,68943.2646,27.4,-0.00454,1e-05,0.35784]
[1712687716158,88.88,68942.1947,27.4,-0.00454,1e-05,0.35825]
[1712687721192,88.88,68946.3593,27.4,-0.00452,1e-05,0.35665]
[1712687726227,88.88,68944.9541,27.4,-0.00453,1e-05,0.35719]
[1712687731263,88.88,68977.5071,27.4,-0.00433,1e-05,0.34322]
[1712687736297,88.88,68979.594,27.4,-0.00432,1e-05,0.34245]
[1712687741339,88.88,68978.4666,27.4,-0.00433,1e-05,0.34287]
[1712687746375,88.88,68964.1193,27.4,-0.0044,1e-05,0.34822]
[1712687751408,88.88,68954.7677,27.4,-0.00445,1e-05,0.35174]
[1712687756499,88.88,68948.5052,27.4,-0.00449,1e-05,0.35412]
[1712687762485,88.88,68932.2958,27.4,-0.00458,1e-05,0.36034]
[1712687767520,88.88,68935.2155,27.4,-0.00456,1e-05,0.35921]
[1712687772555,88.88,68945.4098,27.4,-0.00451,1e-05,0.3553]
[1712687777588,88.88,68950.922,27.4,-0.00447,1e-05,0.3532]
[1712687782625,88.88,68947.7833,27.4,-0.00449,1e-05,0.3544]
[1712687787660,88.88,68936.333,27.4,-0.00456,1e-05,0.35878]
[1712687792695,88.88,68946.8925,27.4,-0.00448,1e-05,0.35303]
[1712687797732,88.88,68950.2164,27.4,-0.00446,1e-05,0.35177]
[1712687802767,88.88,68970.3933,27.4,-0.00435,1e-05,0.3442]
[1712687807803,88.88,68982.7097,27.4,-0.00428,1e-05,0.33964]
[1712687812839,88.88,68977.2231,27.4,-0.00431,1e-05,0.34166]
[1712687817869,88.88,68966.2885,27.4,-0.00437,1e-05,0.34572]
[1712687822908,88.88,68961.5652,27.4,-0.0044,1e-05,0.34749]
[1712687827939,88.88,68957.9821,27.4,-0.00442,1e-05,0.34884]
[1712687832975,88.88,68953.3862,27.4,-0.00444,1e-05,0.35057]
[1712687838010,88.88,68942.9159,27.4,-0.0045,1e-05,0.35455]
[1712687843045,88.88,68944.3221,27.4,-0.00449,1e-05,0.35401]
[1712687848082,88.88,68940.0006,27.4,-0.00451,1e-05,0.35566]
[1712687853114,88.88,68939.7278,27.4,-0.00449,1e-05,0.35406]
[1712687858149,88.88,68939.4927,27.4,-0.0045,1e-05,0.35414]
[1712687863185,88.88,68938.1954,27.4,-0.0045,1e-05,0.35464]
[1712687868220,88.88,68940.5363,27.4,-0.00449,1e-05,0.35375]
[1712687873255,88.88,68953.8474,27.4,-0.00442,1e-05,0.34871]
[1712687878290,88.88,68949.573,27.4,-0.00444,1e-05,0.35032]
[1712687883324,88.88,68952.6143,27.4,-0.00442,1e-05,0.34917]
[1712687888359,88.88,68950.5338,27.4,-0.00444,1e-05,0.34996]
[1712687893395,88.88,68956.7669,27.4,-0.0044,1e-05,0.34761]
[1712687898406,88.88,68951.4381,27.4,-0.00443,1e-05,0.34961]
[1712687903465,88.88,68932.3336,27.4,-0.00453,1e-05,0.35688]
[1712687908509,88.88,68926.0648,27.4,-0.00457,1e-05,0.3593]
[1712687913545,88.88,68926.8288,27.4,-0.00454,1e-05,0.35728]
[1712687918580,88.88,68897.7021,27.4,-0.00471,1e-05,0.36863]
[1712687923616,88.88,68899.26,27.4,-0.0047,1e-05,0.36802]
[1712687928651,88.88,68906.5051,27.4,-0.00466,1e-05,0.36517]
[1712687933684,88.88,68906.2726,27.4,-0.00466,1e-05,0.36526]
[1712687938720,88.88,68909.3129,27.4,-0.00464,1e-05,0.36407]
[1712687943756,88.88,68890.0484,27.4,-0.00475,1e-05,0.37167]
[1712687948790,88.88,68882.6906,27.4,-0.0048,1e-05,0.37461]
[1712687953829,88.88,68882.8551,27.4,-0.00479,1e-05,0.37454]
[1712687958866,88.88,68885.0373,27.4,-0.00478,1e-05,0.37367]
[1712687963903,88.88,68866.238,27.4,-0.00489,1e-05,0.38125]
[1712687968936,88.88,68866.5534,27.4,-0.00489,1e-05,0.38112]
[1712687973970,88.88,68860.7567,27.4,-0.0049,1e-05,0.38167]
[1712687979007,88.88,68853.5913,27.4,-0.00494,1e-05,0.3846]
[1712687984040,88.88,68860.4586,27.4,-0.0049,1e-05,0.38179]
[1712687989076,88.88,68852.4968,27.4,-0.00495,1e-05,0.38505]
[1712687994110,88.88,68854.0933,27.4,-0.00494,1e-05,0.38439]
[1712687999147,88.88,68856.2554,27.4,-0.00493,1e-05,0.38351]
[1712688004181,88.88,68854.3689,27.4,-0.00494,1e-05,0.38428]
[1712688009216,88.88,68856.5497,27.4,-0.00493,1e-05,0.38339]
[1712688014252,88.88,68856.0897,27.4,-0.00493,1e-05,0.38358]
[1712688019285,88.88,68851.594,27.4,-0.00496,1e-05,0.38542]
[1712688024321,88.88,68836.1611,27.4,-0.00505,1e-05,0.3918]
[1712688029355,88.88,68836.1039,27.4,-0.00505,1e-05,0.39183]
[1712688034390,88.88,68834.8861,27.4,-0.00503,1e-05,0.39049]
[1712688039406,88.88,68831.0895,27.4,-0.00506,1e-05,0.39207]
[1712688044461,88.88,68834.722,27.4,-0.00504,1e-05,0.39056]
[1712688049496,88.88,68836.2279,27.4,-0.00503,1e-05,0.38993]
[1712688054531,88.88,68838.8564,27.4,-0.00501,1e-05,0.38884]
[1712688059566,88.88,68853.8415,27.4,-0.00492,1e-05,0.38268]
[1712688064601,88.88,68843.311,27.4,-0.00498,1e-05,0.387]
[1712688069636,88.88,68840.9957,27.4,-0.005,1e-05,0.38796]
[1712688074671,88.88,68837.3704,27.4,-0.00502,1e-05,0.38946]
[1712688079706,88.88,68834.3138,27.4,-0.00504,1e-05,0.39073]
[1712688084746,88.88,68837.0718,27.4,-0.00502,1e-05,0.38958]
[1712688089783,88.88,68842.6129,27.4,-0.00499,1e-05,0.38729]
[1712688094816,88.88,68842.9283,27.4,-0.00496,1e-05,0.38533]
[1712688099853,88.88,68838.3524,27.4,-0.00499,1e-05,0.38722]
[1712688104890,88.88,68843.9026,27.4,-0.00496,1e-05,0.38493]
[1712688109925,88.88,68843.1329,27.4,-0.00496,1e-05,0.38525]
[1712688114960,88.88,68844.2043,27.4,-0.00496,1e-05,0.38481]
[1712688119999,88.88,68845.654,27.4,-0.00495,1e-05,0.38421]
[1712688125032,88.88,68845.0638,27.4,-0.00495,1e-05,0.38446]
[1712688130067,88.88,68845.898,27.4,-0.00495,1e-05,0.38411]
[1712688135100,88.88,68835.8431,27.4,-0.00501,1e-05,0.38825]
[1712688140136,88.88,68835.9507,27.4,-0.00501,1e-05,0.38821]
[1712688145171,88.88,68845.2348,27.4,-0.00495,1e-05,0.38439]
[1712688150206,88.88,68845.38,27.4,-0.00495,1e-05,0.38433]
[1712688155241,88.88,68844.1061,27.4,-0.00493,1e-05,0.38303]
[1712688160278,88.88,68840.4994,27.4,-0.00495,1e-05,0.38451]
[1712688165311,88.88,68835.8885,27.4,-0.00498,1e-05,0.3864]
[1712688170346,88.88,68833.937,27.4,-0.00499,1e-05,0.38721]
[1712688175382,88.88,68832.4942,27.4,-0.005,1e-05,0.38781]
[1712688180406,88.88,68839.3664,27.4,-0.00496,1e-05,0.38497]
[1712688185456,88.88,68873.3344,27.4,-0.00476,1e-05,0.37122]
[1712688190487,88.88,68860.248,27.4,-0.00484,1e-05,0.37647]
[1712688195522,88.88,68857.9725,27.4,-0.00485,1e-05,0.37739]
[1712688200556,88.88,68855.9998,27.4,-0.00486,1e-05,0.37819]
[1712688205591,88.88,68855.3925,27.4,-0.00487,1e-05,0.37843]
[1712688210626,88.88,68866.4426,27.4,-0.0048,1e-05,0.37398]
[1712688215662,88.88,68879.2993,27.4,-0.0047,1e-05,0.36709]
[1712688220695,88.88,68882.2409,27.4,-0.00469,1e-05,0.36593]
[1712688225732,88.88,68882.7096,27.4,-0.00468,1e-05,0.36574]
[1712688230767,88.88,68884.7332,27.4,-0.00467,1e-05,0.36495]
[1712688235803,88.88,68889.2233,27.4,-0.00465,1e-05,0.36319]
[1712688240836,88.88,68890.7602,27.4,-0.00464,1e-05,0.36259]
[1712688245872,88.88,68891.0786,27.4,-0.00464,1e-05,0.36246]
[1712688250914,88.88,68890.7477,27.4,-0.00464,1e-05,0.36259]
[1712688255949,88.88,68885.5682,27.4,-0.00467,1e-05,0.36462]
[1712688260983,88.88,68885.4741,27.4,-0.00467,1e-05,0.36466]
[1712688266020,88.88,68884.694,27.4,-0.00467,1e-05,0.36496]
[1712688271054,88.88,68877.1112,27.4,-0.00469,1e-05,0.36619]
[1712688276091,88.88,68875.3471,27.4,-0.0047,1e-05,0.36688]
[1712688281124,88.88,68878.1213,27.4,-0.00469,1e-05,0.36579]
[1712688286161,88.88,68876.7177,27.4,-0.0047,1e-05,0.36634]
[1712688291195,88.88,68864.3716,27.4,-0.00477,1e-05,0.37124]
[1712688296230,88.88,68858.9481,27.4,-0.0048,1e-05,0.37341]
[1712688301265,88.88,68860.1458,27.4,-0.00479,1e-05,0.37293]
[1712688306301,88.88,68848.0967,27.4,-0.00486,1e-05,0.37778]
[1712688311335,88.88,68847.6338,27.4,-0.00487,1e-05,0.37797]
[1712688316371,88.88,68842.2732,27.4,-0.0049,1e-05,0.38014]
[1712688321406,88.88,68842.215,27.4,-0.0049,1e-05,0.38017]
[1712688326441,88.88,68859.2209,27.4,-0.0048,1e-05,0.3733]
[1712688331475,88.88,68865.7724,27.4,-0.00474,1e-05,0.3689]
[1712688336511,88.88,68872.9218,27.4,-0.0047,1e-05,0.36607]
[1712688341546,88.88,68877.5577,27.4,-0.00467,1e-05,0.36425]
[1712688346583,88.88,68880.9698,27.4,-0.00465,1e-05,0.36291]
[1712688351615,88.88,68877.164,27.4,-0.00467,1e-05,0.3644]
[1712688357406,88.88,68877.8221,27.4,-0.00467,1e-05,0.36415]
[1712688362693,88.88,68873.165,27.4,-0.0047,1e-05,0.36598]
[1712688367728,88.88,68877.8963,27.4,-0.00467,1e-05,0.36412]
[1712688372764,88.88,68889.3234,27.4,-0.0046,1e-05,0.35966]
[1712688377799,88.88,68888.467,27.4,-0.00461,1e-05,0.35999]
[1712688382835,88.88,68892.7204,27.4,-0.00458,1e-05,0.35834]
[1712688387868,88.88,68860.4666,27.4,-0.00477,1e-05,0.37101]
[1712688392906,88.88,68846.1671,27.4,-0.00483,1e-05,0.37496]
[1712688397942,88.88,68832.4056,27.4,-0.00491,1e-05,0.38053]
[1712688402997,88.88,68838.8835,27.4,-0.00487,1e-05,0.3779]
[1712688408012,88.88,68842.4666,27.4,-0.00485,1e-05,0.37645]
[1712688413046,88.88,68841.8605,27.4,-0.00486,1e-05,0.37669]
[1712688418119,88.88,68842.6636,27.4,-0.00485,1e-05,0.37637]
[1712688423119,88.88,68857.0239,27.4,-0.00477,1e-05,0.3706]
[1712688428153,88.88,68843.217,27.4,-0.00485,1e-05,0.37615]
[1712688433188,88.88,68857.5515,27.4,-0.00476,1e-05,0.37039]
[1712688438225,88.88,68832.8703,27.4,-0.00491,1e-05,0.38034]
[1712688443260,88.88,68838.1789,27.4,-0.00488,1e-05,0.37819]
[1712688448295,88.88,68848.1468,27.4,-0.00482,1e-05,0.37416]
[1712688453329,88.88,68870.3114,27.4,-0.00467,1e-05,0.36358]
[1712688458363,88.88,68874.137,27.4,-0.00465,1e-05,0.36208]
[1712688463398,88.88,68879.3997,27.4,-0.00462,1e-05,0.36002]
[1712688468406,88.88,68877.4474,27.4,-0.00463,1e-05,0.36078]
[1712688473470,88.88,68878.8078,27.4,-0.00462,1e-05,0.36025]
[1712688478505,88.88,68877.5304,27.4,-0.00463,1e-05,0.36075]
[1712688483539,88.88,68881.5559,27.4,-0.0046,1e-05,0.35919]
[1712688488574,88.88,68917.4689,27.4,-0.0044,1e-05,0.34547]
[1712688493614,88.88,68922.6231,27.4,-0.00438,1e-05,0.34354]
[1712688498650,88.88,68913.4611,27.4,-0.00443,1e-05,0.34698]
[1712688503684,88.88,68915.6862,27.4,-0.00441,1e-05,0.34614]
[1712688508718,88.88,68923.3529,27.4,-0.00437,1e-05,0.34326]
[1712688513756,88.88,68923.0851,27.4,-0.00435,1e-05,0.34168]
[1712688518790,88.88,68914.3074,27.4,-0.0044,1e-05,0.34496]
[1712688523824,88.88,68919.0302,27.4,-0.00438,1e-05,0.34319]
[1712688528860,88.88,68917.5526,27.4,-0.00438,1e-05,0.34374]
[1712688533895,88.88,68918.5333,27.4,-0.00438,1e-05,0.34338]
[1712688538929,88.88,68918.9055,27.4,-0.00438,1e-05,0.34324]
[1712688543964,88.88,68919.7805,27.4,-0.00437,1e-05,0.34291]
[1712688549406,88.88,68920.8804,27.4,-0.00437,1e-05,0.3425]
[1712688555041,88.88,68889.0479,27.4,-0.00454,1e-05,0.35455]
[1712688560077,88.88,68896.8463,27.4,-0.0045,1e-05,0.35157]
[1712688565113,88.88,68905.0878,27.4,-0.00445,1e-05,0.34844]
[1712688570148,88.88,68903.1947,27.4,-0.00446,1e-05,0.34915]
[1712688575183,88.88,68903.7039,27.4,-0.00444,1e-05,0.34725]
[1712688580217,88.88,68899.1101,27.4,-0.00446,1e-05,0.34899]
[1712688585255,88.88,68896.6618,27.4,-0.00448,1e-05,0.34992]
[1712688590291,88.88,68897.3825,27.4,-0.00447,1e-05,0.34965]
[1712688595325,88.88,68890.7836,27.4,-0.00451,1e-05,0.35216]
[1712688600361,88.88,68887.0486,27.4,-0.00453,1e-05,0.35359]
[1712688605394,88.88,68890.7675,27.4,-0.00451,1e-05,0.35217]
[1712688610430,88.88,68878.8459,27.4,-0.00458,1e-05,0.35675]
[1712688615466,88.88,68881.1968,27.4,-0.00456,1e-05,0.35584]
[1712688620500,88.88,68879.4808,27.4,-0.00457,1e-05,0.35651]
[1712688625536,88.88,68888.4718,27.4,-0.00452,1e-05,0.35305]
[1712688630570,88.88,68895.2887,27.4,-0.00448,1e-05,0.35044]
[1712688635605,88.88,68885.5211,27.4,-0.00452,1e-05,0.35245]
[1712688640640,88.88,68863.9265,27.4,-0.00464,1e-05,0.3608]
[1712688645678,88.88,68862.2401,27.4,-0.00465,1e-05,0.36146]
[1712688650714,88.88,68843.9284,27.4,-0.00475,1e-05,0.36869]
[1712688655748,88.88,68851.169,27.4,-0.00471,1e-05,0.36582]
[1712688660785,88.88,68845.9028,27.4,-0.00474,1e-05,0.3679]
[1712688665818,88.88,68849.9718,27.4,-0.00472,1e-05,0.36629]
[1712688670853,88.88,68849.7431,27.4,-0.00472,1e-05,0.36638]
[1712688675889,88.88,68849.1829,27.4,-0.00472,1e-05,0.3666]
[1712688680923,88.88,68844.9694,27.4,-0.00475,1e-05,0.36827]
[1712688685958,88.88,68849.5531,27.4,-0.00472,1e-05,0.36645]
[1712688690993,88.88,68855.4437,27.4,-0.00469,1e-05,0.36413]
[1712688696406,88.88,68854.8079,27.4,-0.00467,1e-05,0.36261]
[1712688702071,88.88,68854.7368,27.4,-0.00467,1e-05,0.36264]
[1712688707106,88.88,68850.1005,27.4,-0.0047,1e-05,0.36446]
[1712688712141,88.88,68854.7385,27.4,-0.00467,1e-05,0.36264]
[1712688717178,88.88,68856.2207,27.4,-0.00466,1e-05,0.36206]
[1712688722212,88.88,68847.5647,27.4,-0.00471,1e-05,0.36547]
[1712688727247,88.88,68846.9766,27.4,-0.00471,1e-05,0.3657]
[1712688732285,88.88,68846.6619,27.4,-0.00472,1e-05,0.36582]
[1712688737318,88.88,68847.8529,27.4,-0.00471,1e-05,0.36535]
[1712688742353,88.88,68847.5345,27.4,-0.00471,1e-05,0.36548]
[1712688747389,88.88,68844.4549,27.4,-0.00473,1e-05,0.3667]
[1712688752428,88.88,68853.9138,27.4,-0.00465,1e-05,0.3612]
[1712688757461,88.88,68853.2125,27.4,-0.00466,1e-05,0.36148]
[1712688762496,88.88,68853.1392,27.4,-0.00466,1e-05,0.3615]
[1712688768407,88.88,68852.647,27.4,-0.00466,1e-05,0.3617]
[1712688773574,88.88,68847.2475,27.4,-0.00469,1e-05,0.36382]
[1712688778610,88.88,68848.6651,27.4,-0.00468,1e-05,0.36326]
[1712688783645,88.88,68850.6135,27.4,-0.00467,1e-05,0.36249]
[1712688788680,88.88,68849.8685,27.4,-0.00467,1e-05,0.36279]
[1712688793715,88.88,68852.6535,27.4,-0.00466,1e-05,0.36169]
[1712688798750,88.88,68854.9786,27.4,-0.00465,1e-05,0.36078]
[1712688803786,88.88,68872.0965,27.4,-0.00455,1e-05,0.35414]
[1712688808820,88.88,68864.971,27.4,-0.00459,1e-05,0.35689]
[1712688813857,88.88,68849.5878,27.4,-0.00465,1e-05,0.36113]
[1712688818891,88.88,68848.432,27.4,-0.00466,1e-05,0.36159]
[1712688823928,88.88,68823.453,27.4,-0.00481,1e-05,0.37149]
[1712688828963,88.88,68823.9956,27.4,-0.0048,1e-05,0.37128]
[1712688833998,88.88,68828.9263,27.4,-0.00477,1e-05,0.3693]
[1712688839031,88.88,68843.3217,27.4,-0.00469,1e-05,0.36359]
[1712688844067,88.88,68837.1986,27.4,-0.00473,1e-05,0.36601]
[1712688849101,88.88,68829.8726,27.4,-0.00477,1e-05,0.36893]
[1712688854146,88.88,68831.6145,27.4,-0.00476,1e-05,0.36823]
[1712688859172,88.88,68827.0735,27.4,-0.00478,1e-05,0.37004]
[1712688864207,88.88,68831.4325,27.4,-0.00476,1e-05,0.3683]
[1712688869242,88.88,68830.1594,27.4,-0.00477,1e-05,0.36881]
[1712688874277,88.88,68834.2091,27.4,-0.00472,1e-05,0.36542]
[1712688879312,88.88,68841.8924,27.4,-0.00468,1e-05,0.36239]
[1712688884347,88.88,68842.6556,27.4,-0.00467,1e-05,0.36209]
[1712688889382,88.88,68844.256,27.4,-0.00466,1e-05,0.36146]
[1712688894406,88.88,68844.1764,27.4,-0.00466,1e-05,0.36149]
[1712688899452,88.88,68845.0011,27.4,-0.00466,1e-05,0.36117]
[1712688904489,88.88,68866.2971,27.4,-0.00454,1e-05,0.3529]
[1712688909522,88.88,68863.5089,27.4,-0.00455,1e-05,0.35398]
[1712688914557,88.88,68865.9184,27.4,-0.00454,1e-05,0.35305]
[1712688919605,88.88,68868.565,27.4,-0.00452,1e-05,0.35203]
[1712688924634,88.88,68870.1902,27.4,-0.00452,1e-05,0.35141]
[1712688929669,88.88,68874.4675,27.4,-0.00449,1e-05,0.34978]
[1712688934704,88.88,68876.9941,27.4,-0.00446,1e-05,0.3471]
[1712688939740,88.88,68850.4444,27.4,-0.0046,1e-05,0.35728]
[1712688944774,88.88,68849.7082,27.4,-0.00461,1e-05,0.35757]
[1712688949810,88.88,68853.1912,27.4,-0.00459,1e-05,0.35622]
[1712688954844,88.88,68856.0713,27.4,-0.00457,1e-05,0.3551]
[1712688959879,88.88,68857.2957,27.4,-0.00457,1e-05,0.35463]
[1712688964914,88.88,68863.0964,27.4,-0.00453,1e-05,0.3524]
[1712688969949,88.88,68863.4833,27.4,-0.00453,1e-05,0.35225]
[1712688974984,88.88,68861.9389,27.4,-0.00454,1e-05,0.35284]
[1712688980019,88.88,68855.9295,27.4,-0.00457,1e-05,0.35516]
[1712688985054,88.88,68868.0143,27.4,-0.00451,1e-05,0.35051]
[1712688990092,88.88,68871.155,27.4,-0.00449,1e-05,0.34931]
[1712688995128,88.88,68853.182,27.4,-0.00457,1e-05,0.35447]
[1712689000162,88.88,68855.8652,27.4,-0.00455,1e-05,0.35344]
[1712689005199,88.88,68860.4455,27.4,-0.00453,1e-05,0.35168]
[1712689010233,88.88,68868.0734,27.4,-0.00448,1e-05,0.34876]
[1712689015273,88.88,68864.146,27.4,-0.00451,1e-05,0.35026]
[1712689020311,88.88,68869.7874,27.4,-0.00447,1e-05,0.34811]
[1712689025345,88.88,68869.7075,27.4,-0.00447,1e-05,0.34814]
[1712689030380,88.88,68868.2462,27.4,-0.00448,1e-05,0.3487]
[1712689035406,88.88,68869.0894,27.4,-0.00448,1e-05,0.34838]
[1712689040449,88.88,68854.984,27.4,-0.00456,1e-05,0.35378]
[1712689045484,88.88,68871.1119,27.4,-0.00447,1e-05,0.34761]
[1712689050520,88.88,68872.9258,27.4,-0.00446,1e-05,0.34692]
[1712689055555,88.88,68873.2211,27.4,-0.00443,1e-05,0.3451]
[1712689060589,88.88,68873.563,27.4,-0.00443,1e-05,0.34497]
[1712689065625,88.88,68868.1905,27.4,-0.00446,1e-05,0.347]
[1712689070660,88.88,68858.515,27.4,-0.00452,1e-05,0.35069]
[1712689075695,88.88,68862.5551,27.4,-0.00449,1e-05,0.34914]
[1712689080732,88.88,68860.5217,27.4,-0.0045,1e-05,0.34992]
[1712689085772,88.88,68859.6783,27.4,-0.00451,1e-05,0.35024]
[1712689090854,88.88,68862.1937,27.4,-0.00449,1e-05,0.34928]
[1712689095889,88.88,68863.4093,27.4,-0.00449,1e-05,0.34882]
[1712689100923,88.88,68863.5493,27.4,-0.00449,1e-05,0.34876]
[1712689105958,88.88,68863.4393,27.4,-0.00449,1e-05,0.3488]
[1712689110994,88.88,68863.0635,27.4,-0.00449,1e-05,0.34895]
[1712689116030,88.88,68870.296,27.4,-0.00443,1e-05,0.34449]
[1712689121064,88.88,68860.5618,27.4,-0.00448,1e-05,0.34818]
[1712689126099,88.88,68865.9982,27.4,-0.00445,1e-05,0.34611]
[1712689131136,88.88,68866.832,27.4,-0.00445,1e-05,0.3458]
[1712689136171,88.88,68874.5282,27.4,-0.00441,1e-05,0.34289]
[1712689141205,88.88,68885.9303,27.4,-0.00434,1e-05,0.33863]
[1712689146240,88.88,68885.35,27.4,-0.00435,1e-05,0.33885]
[1712689151275,88.88,68884.7704,27.4,-0.00435,1e-05,0.33906]
[1712689156312,88.88,68879.4946,27.4,-0.00438,1e-05,0.34103]
[1712689161349,88.88,68889.8761,27.4,-0.00432,1e-05,0.33717]
[1712689166382,88.88,68889.072,27.4,-0.00433,1e-05,0.33747]
[1712689171417,88.88,68873.5286,27.4,-0.00439,1e-05,0.34156]
[1712689176453,88.88,68865.1091,27.4,-0.00444,1e-05,0.34473]
[1712689181488,88.88,68868.5722,27.4,-0.00442,1e-05,0.34343]
[1712689186522,88.88,68869.172,27.4,-0.00441,1e-05,0.3432]
[1712689191556,88.88,68870.4186,27.4,-0.00441,1e-05,0.34273]
[1712689196592,88.88,68868.1655,27.4,-0.00442,1e-05,0.34358]
[1712689201630,88.88,68862.5391,27.4,-0.00445,1e-05,0.3457]
[1712689206665,88.88,68864.5387,27.4,-0.00444,1e-05,0.34495]
[1712689211699,88.88,68864.4576,27.4,-0.00444,1e-05,0.34498]
[1712689216732,88.88,68867.5599,27.4,-0.00442,1e-05,0.34381]
[1712689221770,88.88,68856.0916,27.4,-0.00449,1e-05,0.34815]
[1712689226803,88.88,68836.3271,27.4,-0.0046,1e-05,0.35575]
[1712689231838,88.88,68836.6986,27.4,-0.00457,1e-05,0.35385]
[1712689236874,88.88,68830.501,27.4,-0.00461,1e-05,0.35625]
[1712689241920,88.88,68799.4056,27.4,-0.00479,1e-05,0.36852]
[1712689246944,88.88,68788.1605,27.4,-0.00486,1e-05,0.37304]
[1712689251980,88.88,68790.5913,27.4,-0.00484,1e-05,0.37206]
[1712689257014,88.88,68789.7679,27.4,-0.00485,1e-05,0.37239]
[1712689262049,88.88,68775.3047,27.4,-0.00493,1e-05,0.37827]
[1712689267086,88.88,68779.0979,27.4,-0.00491,1e-05,0.37672]
[1712689272123,88.88,68787.1271,27.4,-0.00486,1e-05,0.37346]
[1712689277159,88.88,68789.1041,27.4,-0.00485,1e-05,0.37266]
[1712689282195,88.88,68765.9457,27.4,-0.00499,1e-05,0.38212]
[1712689287231,88.88,68749.8113,27.4,-0.00509,1e-05,0.38883]
[1712689292269,88.88,68733.6292,27.4,-0.00517,1e-05,0.39377]
[1712689297303,88.88,68751.314,27.4,-0.00506,1e-05,0.38633]
[1712689302338,88.88,68750.6078,27.4,-0.00506,1e-05,0.38663]
[1712689307372,88.88,68737.3325,27.4,-0.00514,1e-05,0.3922]
[1712689312409,88.88,68730.3196,27.4,-0.00519,1e-05,0.39517]
[1712689317443,88.88,68731.361,27.4,-0.00518,1e-05,0.39473]
[1712689322482,88.88,68732.6901,27.4,-0.00517,1e-05,0.39417]
[1712689327513,88.88,68727.3488,27.4,-0.00521,1e-05,0.39644]
[1712689332548,88.88,68727.9889,27.4,-0.0052,1e-05,0.39617]
[1712689337583,88.88,68727.404,27.4,-0.00521,1e-05,0.39642]
[1712689342620,88.88,68727.9827,27.4,-0.0052,1e-05,0.39617]
[1712689347653,88.88,68724.7031,27.4,-0.00522,1e-05,0.39757]
[1712689352691,88.88,68727.1366,27.4,-0.00518,1e-05,0.39463]
[1712689357723,88.88,68727.9061,27.4,-0.00518,1e-05,0.3943]
[1712689362759,88.88,68722.9719,27.4,-0.00521,1e-05,0.3964]
[1712689367795,88.88,68726.9027,27.4,-0.00519,1e-05,0.39473]
[1712689372830,88.88,68725.8866,27.4,-0.00519,1e-05,0.39516]
[1712689377867,88.88,68731.9206,27.4,-0.00515,1e-05,0.3926]
[1712689382902,88.88,68709.4561,27.4,-0.0053,1e-05,0.4022]
[1712689387938,88.88,68677.8423,27.4,-0.00551,1e-05,0.41606]
[1712689392972,88.88,68712.9159,27.4,-0.00528,1e-05,0.40071]
[1712689398007,88.88,68710.0574,27.4,-0.00529,1e-05,0.40194]
[1712689403043,88.88,68717.5573,27.4,-0.00525,1e-05,0.39872]
[1712689408083,88.88,68720.9495,27.4,-0.00522,1e-05,0.39726]
[1712689413122,88.88,68724.2602,27.4,-0.00518,1e-05,0.39395]
[1712689418158,88.88,68732.7231,27.4,-0.00512,1e-05,0.39037]
[1712689423194,88.88,68743.2726,27.4,-0.00506,1e-05,0.38595]
[1712689428230,88.88,68739.5269,27.4,-0.00508,1e-05,0.38751]
[1712689433264,88.88,68746.7273,27.4,-0.00504,1e-05,0.38451]
[1712689438300,88.88,68755.4971,27.4,-0.00498,1e-05,0.38088]
[1712689443335,88.88,68754.6982,27.4,-0.00499,1e-05,0.38121]
[1712689448370,88.88,68742.0275,27.4,-0.00507,1e-05,0.38647]
[1712689453403,88.88,68753.3859,27.4,-0.005,1e-05,0.38175]
[1712689458406,88.88,68758.1813,27.4,-0.00497,1e-05,0.37977]
[1712689463473,88.88,68761.5047,27.4,-0.00495,1e-05,0.3784]
[1712689468510,88.88,68768.8649,27.4,-0.0049,1e-05,0.3754]
[1712689473543,88.88,68766.0137,27.4,-0.0049,1e-05,0.37472]
[1712689478579,88.88,68767.8862,27.4,-0.00488,1e-05,0.37396]
[1712689483615,88.88,68772.9017,27.4,-0.00485,1e-05,0.37193]
[1712689488650,88.88,68770.4811,27.4,-0.00487,1e-05,0.37291]
[1712689493685,88.88,68769.3568,27.4,-0.00488,1e-05,0.37336]
[1712689498719,88.88,68790.2916,27.4,-0.00475,1e-05,0.36495]
[1712689503754,88.88,68787.3287,27.4,-0.00477,1e-05,0.36613]
[1712689508788,88.88,68781.4757,27.4,-0.0048,1e-05,0.36848]
[1712689513828,88.88,68785.5019,27.4,-0.00478,1e-05,0.36686]
[1712689515464,88.88,68779.0982,27.4,-0.00482,1e-05,0.36943]
[1712689520875,88.88,68765.5214,27.4,-0.0049,1e-05,0.37492]
[1712689523999,88.88,68768.2637,27.4,-0.00488,1e-05,0.37381]
[1712689524161,88.88,68768.2637,27.4,-0.00488,1e-05,0.37381]
[1712689524241,88.88,68768.2637,27.4,-0.00488,1e-05,0.37381]
[1712689525730,88.88,68767.6925,27.4,-0.00489,1e-05,0.37404]
[1712689530947,88.88,68783.1544,27.4,-0.00479,1e-05,0.3678]
[1712689535982,88.88,68790.4881,27.4,-0.00473,1e-05,0.36308]
[1712689541016,88.88,68790.2702,27.4,-0.00473,1e-05,0.36317]
[1712689546051,88.88,68799.6344,27.4,-0.00467,1e-05,0.35947]
[1712689551086,88.88,68797.9855,27.4,-0.00468,1e-05,0.36012]
[1712689556121,88.88,68800.6776,27.4,-0.00467,1e-05,0.35906]
[1712689561159,88.88,68809.4097,27.4,-0.00462,1e-05,0.35565]
[1712689566195,88.88,68822.7938,27.4,-0.00454,1e-05,0.35047]
[1712689571228,88.88,68815.1631,27.4,-0.00458,1e-05,0.35341]
[1712689576266,88.88,68811.041,27.4,-0.00461,1e-05,0.35501]
[1712689581304,88.88,68813.4189,27.4,-0.00459,1e-05,0.35409]
[1712689586339,88.88,68812.4473,27.4,-0.0046,1e-05,0.35447]
[1712689591373,88.88,68816.6425,27.4,-0.00455,1e-05,0.35109]
[1712689596406,88.88,68812.4472,27.4,-0.00458,1e-05,0.35271]
[1712689601456,88.88,68796.416,27.4,-0.00467,1e-05,0.35895]
[1712689606492,88.88,68771.595,27.4,-0.00482,1e-05,0.36882]
[1712689611526,88.88,68775.8851,27.4,-0.00479,1e-05,0.36709]
[1712689616560,88.88,68778.4299,27.4,-0.00478,1e-05,0.36608]
[1712689621596,88.88,68778.4793,27.4,-0.00477,1e-05,0.36606]
[1712689626632,88.88,68776.9224,27.4,-0.00478,1e-05,0.36668]
[1712689631668,88.88,68788.5439,27.4,-0.00472,1e-05,0.36206]
[1712689636700,88.88,68791.0408,27.4,-0.0047,1e-05,0.36107]
[1712689641737,88.88,68791.044,27.4,-0.0047,1e-05,0.36107]
[1712689646773,88.88,68789.6856,27.4,-0.00471,1e-05,0.36161]
[1712689651806,88.88,68776.1085,27.4,-0.00477,1e-05,0.3652]
[1712689656840,88.88,68765.7624,27.4,-0.00483,1e-05,0.36934]
[1712689661876,88.88,68774.7774,27.4,-0.00477,1e-05,0.36573]
[1712689662500,88.88,68775.2745,27.4,-0.00477,1e-05,0.36553]
[1712689667918,88.88,68750.6829,27.4,-0.00492,1e-05,0.37546]
[1712689672953,88.88,68753.9044,27.4,-0.0049,1e-05,0.37415]
[1712689677988,88.88,68751.1399,27.4,-0.00492,1e-05,0.37527]
[1712689683023,88.88,68754.8876,27.4,-0.00489,1e-05,0.37375]
[1712689688059,88.88,68752.9339,27.4,-0.0049,1e-05,0.37454]
[1712689693093,88.88,68750.1581,27.4,-0.00492,1e-05,0.37567]
[1712689698128,88.88,68740.9355,27.4,-0.00498,1e-05,0.37946]
[1712689703162,88.88,68747.2432,27.4,-0.00494,1e-05,0.37687]
[1712689706357,88.88,68758.9758,27.4,-0.00487,1e-05,0.37209]
[1712689712227,88.88,68770.518,27.4,-0.00478,1e-05,0.36562]
[1712689717262,88.88,68777.863,27.4,-0.00473,1e-05,0.3627]
[1712689722296,88.88,68779.6731,27.4,-0.00472,1e-05,0.36198]
[1712689727331,88.88,68777.9202,27.4,-0.00473,1e-05,0.36268]
[1712689732367,88.88,68773.9771,27.4,-0.00476,1e-05,0.36424]
[1712689737403,88.88,68778.8773,27.4,-0.00473,1e-05,0.3623]
[1712689742442,88.88,68775.1021,27.4,-0.00475,1e-05,0.3638]
[1712689747478,88.88,68778.9711,27.4,-0.00473,1e-05,0.36226]
[1712689752511,88.88,68777.7677,27.4,-0.00473,1e-05,0.36274]
[1712689757548,88.88,68777.9723,27.4,-0.00473,1e-05,0.36266]
[1712689761527,88.88,68760.3689,27.4,-0.00484,1e-05,0.3697]
[1712689766609,88.88,68758.7784,27.4,-0.00485,1e-05,0.37034]
[1712689771646,88.88,68762.1429,27.4,-0.0048,1e-05,0.36716]
[1712689776680,88.88,68752.7662,27.4,-0.00486,1e-05,0.37094]
[1712689781716,88.88,68743.7517,27.4,-0.00491,1e-05,0.3746]
[1712689786750,88.88,68742.7116,27.4,-0.00492,1e-05,0.37503]
[1712689791786,88.88,68758.0471,27.4,-0.00483,1e-05,0.36881]
[1712689796819,88.88,68764.0935,27.4,-0.00479,1e-05,0.36638]
[1712689801856,88.88,68762.1283,27.4,-0.0048,1e-05,0.36717]
[1712689806891,88.88,68768.6738,27.4,-0.00476,1e-05,0.36455]
[1712689807790,88.88,68768.6738,27.4,-0.00476,1e-05,0.36455]
[1712689812932,88.88,68783.1126,27.4,-0.00468,1e-05,0.35883]
[1712689817967,88.88,68781.8527,27.4,-0.00469,1e-05,0.35933]
[1712689823003,88.88,68768.6851,27.4,-0.00476,1e-05,0.36455]
[1712689828039,88.88,68766.4377,27.4,-0.00478,1e-05,0.36544]
[1712689833073,88.88,68756.427,27.4,-0.00481,1e-05,0.36764]
[1712689838108,88.88,68768.2397,27.4,-0.00474,1e-05,0.36292]
[1712689839161,88.88,68768.6948,27.4,-0.00474,1e-05,0.36274]
[1712689845156,88.88,68755.5123,27.4,-0.00482,1e-05,0.36801]
[1712689850192,88.88,68744.0621,27.4,-0.00489,1e-05,0.37264]
[1712689855226,88.88,68728.8985,27.4,-0.00498,1e-05,0.37885]
[1712689860261,88.88,68732.8575,27.4,-0.00496,1e-05,0.37722]
[1712689865296,88.88,68735.636,27.4,-0.00494,1e-05,0.37608]
[1712689870332,88.88,68736.4198,27.4,-0.00493,1e-05,0.37575]
[1712689875367,88.88,68735.5538,27.4,-0.00494,1e-05,0.37611]
[1712689880401,88.88,68738.6469,27.4,-0.00492,1e-05,0.37484]
[1712689885437,88.88,68737.6297,27.4,-0.00493,1e-05,0.37526]
[1712689890471,88.88,68729.2724,27.4,-0.00498,1e-05,0.37869]
[1712689895507,88.88,68719.8983,27.4,-0.00501,1e-05,0.3807]
[1712689900542,88.88,68717.9516,27.4,-0.00502,1e-05,0.38151]
[1712689905577,88.88,68713.8607,27.4,-0.00505,1e-05,0.38321]
[1712689910621,88.88,68713.815,27.4,-0.00505,1e-05,0.38323]
[1712689915655,88.88,68697.2756,27.4,-0.00515,1e-05,0.39017]
[1712689920691,88.88,68700.7068,27.4,-0.00513,1e-05,0.38872]
[1712689925725,88.88,68709.968,27.4,-0.00507,1e-05,0.38483]
[1712689930763,88.88,68718.3019,27.4,-0.00502,1e-05,0.38136]
[1712689935796,88.88,68721.6094,27.4,-0.005,1e-05,0.37999]
[1712689940832,88.88,68732.3989,27.4,-0.00494,1e-05,0.37555]
[1712689945866,88.88,68737.5852,27.4,-0.0049,1e-05,0.37343]
[1712689950901,88.88,68739.1721,27.4,-0.00489,1e-05,0.37279]
[1712689955936,88.88,68732.419,27.4,-0.00491,1e-05,0.37369]
[1712689960971,88.88,68726.2091,27.4,-0.00495,1e-05,0.37624]
[1712689966009,88.88,68712.7409,27.4,-0.00503,1e-05,0.3818]
[1712689971046,88.88,68705.318,27.4,-0.00508,1e-05,0.38489]
[1712689976080,88.88,68706.7224,27.4,-0.00507,1e-05,0.38431]
[1712689981116,88.88,68705.5694,27.4,-0.00508,1e-05,0.38479]
[1712689986153,88.88,68708.6284,27.4,-0.00506,1e-05,0.38351]
[1712689991186,88.88,68710.6475,27.4,-0.00505,1e-05,0.38267]
[1712689996221,88.88,68697.0576,27.4,-0.00513,1e-05,0.38836]
[1712690001257,88.88,68701.7818,27.4,-0.0051,1e-05,0.38638]
[1712690006292,88.88,68703.265,27.4,-0.00509,1e-05,0.38575]
[1712690011325,88.88,68716.112,27.4,-0.00499,1e-05,0.37853]
[1712690016361,88.88,68708.2637,27.4,-0.00504,1e-05,0.38178]
[1712690021399,88.88,68713.8072,27.4,-0.005,1e-05,0.37948]
[1712690026432,88.88,68713.1213,27.4,-0.00501,1e-05,0.37977]
[1712690033481,88.88,68715.5824,27.4,-0.00499,1e-05,0.37875]
[1712690038516,88.88,68710.0119,27.4,-0.00503,1e-05,0.38106]
[1712690043552,88.88,68714.5644,27.4,-0.005,1e-05,0.37917]
[1712690048588,88.88,68720.4082,27.4,-0.00496,1e-05,0.37676]
[1712690053627,88.88,68732.9263,27.4,-0.00489,1e-05,0.37164]
[1712690058659,88.88,68732.9331,27.4,-0.00489,1e-05,0.37164]
[1712690063694,88.88,68724.495,27.4,-0.00494,1e-05,0.37508]
[1712690068729,88.88,68704.4985,27.4,-0.00506,1e-05,0.38335]
[1712690073763,88.88,68712.764,27.4,-0.00499,1e-05,0.37805]
[1712690078805,88.88,68710.6234,27.4,-0.005,1e-05,0.37893]
[1712690083839,88.88,68708.786,27.4,-0.00501,1e-05,0.37969]
[1712690088875,88.88,68713.762,27.4,-0.00498,1e-05,0.37763]
[1712690093912,88.88,68709.019,27.4,-0.00501,1e-05,0.37959]
[1712690098947,88.88,68704.3528,27.4,-0.00504,1e-05,0.38153]
[1712690103984,88.88,68713.2071,27.4,-0.00498,1e-05,0.37786]
[1712690109018,88.88,68721.3642,27.4,-0.00493,1e-05,0.37451]
[1712690114052,88.88,68725.7673,27.4,-0.00491,1e-05,0.37271]
[1712690119088,88.88,68720.6872,27.4,-0.00494,1e-05,0.37479]
[1712690123639,88.88,68726.2278,27.4,-0.0049,1e-05,0.37253]
[1712690129159,88.88,68730.2597,27.4,-0.00488,1e-05,0.37089]
[1712690134193,88.88,68731.7972,27.4,-0.00485,1e-05,0.36843]
[1712690139229,88.88,68730.561,27.4,-0.00485,1e-05,0.36893]
[1712690144266,88.88,68734.7376,27.4,-0.00483,1e-05,0.36724]
[1712690149305,88.88,68736.546,27.4,-0.00482,1e-05,0.36651]
[1712690154335,88.88,68739.9567,27.4,-0.0048,1e-05,0.36514]
[1712690159368,88.88,68739.9251,27.4,-0.0048,1e-05,0.36516]
[1712690164404,88.88,68738.5627,27.4,-0.0048,1e-05,0.3657]
[1712690166448,88.88,68730.2372,27.4,-0.00485,1e-05,0.36906]
[1712690172461,88.88,68721.4012,27.4,-0.00491,1e-05,0.37265]
[1712690177498,88.88,68724.6823,27.4,-0.00489,1e-05,0.37131]
[1712690182531,88.88,68725.4218,27.4,-0.00488,1e-05,0.37101]
[1712690184625,88.88,68725.7993,27.4,-0.00488,1e-05,0.37086]
[1712690190587,88.88,68744.9785,27.4,-0.00477,1e-05,0.36314]
[1712690195622,88.88,68762.2251,27.4,-0.00464,1e-05,0.35453]
[1712690200659,88.88,68767.3508,27.4,-0.00461,1e-05,0.35253]
[1712690205695,88.88,68763.3924,27.4,-0.00463,1e-05,0.35407]
[1712690210727,88.88,68755.7601,27.4,-0.00468,1e-05,0.35706]
[1712690215761,88.88,68751.4798,27.4,-0.0047,1e-05,0.35875]
[1712690220796,88.88,68749.998,27.4,-0.00471,1e-05,0.35934]
[1712690225832,88.88,68750.1413,27.4,-0.00471,1e-05,0.35928]
[1712690230868,88.88,68764.4566,27.4,-0.00463,1e-05,0.35366]
[1712690235902,88.88,68757.9524,27.4,-0.00467,1e-05,0.3562]
[1712690240937,88.88,68748.2475,27.4,-0.00472,1e-05,0.36003]
[1712690245973,88.88,68748.3924,27.4,-0.00472,1e-05,0.35997]
[1712690251009,88.88,68761.7166,27.4,-0.00462,1e-05,0.35294]
[1712690256045,88.88,68768.3778,27.4,-0.00458,1e-05,0.35036]
[1712690261079,88.88,68767.4592,27.4,-0.00459,1e-05,0.35071]
[1712690266115,88.88,68754.3569,27.4,-0.00466,1e-05,0.35582]
[1712690271150,88.88,68750.9153,27.4,-0.00468,1e-05,0.35717]
[1712690276185,88.88,68754.0874,27.4,-0.00467,1e-05,0.35593]
[1712690281220,88.88,68752.4953,27.4,-0.00468,1e-05,0.35655]
[1712690286255,88.88,68751.5079,27.4,-0.00468,1e-05,0.35694]
[1712690291289,88.88,68754.2184,27.4,-0.00467,1e-05,0.35588]
[1712690296324,88.88,68758.3921,27.4,-0.00464,1e-05,0.35424]
[1712690301361,88.88,68752.0322,27.4,-0.00468,1e-05,0.35674]
[1712690306393,88.88,68754.2901,27.4,-0.00467,1e-05,0.35585]
[1712690311430,88.88,68760.7318,27.4,-0.0046,1e-05,0.35155]
[1712690316465,88.88,68753.8773,27.4,-0.00464,1e-05,0.35422]
[1712690321499,88.88,68752.9715,27.4,-0.00465,1e-05,0.35458]
[1712690324036,88.88,68749.9977,27.4,-0.00467,1e-05,0.35574]
[1712690326169,88.88,68727.0972,27.4,-0.0048,1e-05,0.36483]
[1712690331568,88.88,68739.2089,27.4,-0.00473,1e-05,0.36]
[1712690336604,88.88,68746.3143,27.4,-0.00469,1e-05,0.35719]
[1712690341639,88.88,68755.2255,27.4,-0.00464,1e-05,0.35369]
[1712690346675,88.88,68751.7716,27.4,-0.00466,1e-05,0.35505]
[1712690351710,88.88,68762.1285,27.4,-0.0046,1e-05,0.35101]
[1712690356745,88.88,68785.736,27.4,-0.00446,1e-05,0.34195]
[1712690361782,88.88,68792.5269,27.4,-0.00442,1e-05,0.33938]
[1712690366817,88.88,68788.3344,27.4,-0.00445,1e-05,0.34096]
[1712690371857,88.88,68775.8531,27.4,-0.0045,1e-05,0.34396]
[1712690376891,88.88,68781.6275,27.4,-0.00446,1e-05,0.34176]
[1712690381925,88.88,68784.9281,27.4,-0.00444,1e-05,0.34051]
[1712690386961,88.88,68790.42,27.4,-0.00441,1e-05,0.33844]
[1712690391997,88.88,68783.6497,27.4,-0.00445,1e-05,0.341]
[1712690397032,88.88,68811.5458,27.4,-0.0043,1e-05,0.33057]
[1712690402071,88.88,68812.9201,27.4,-0.00429,1e-05,0.33007]
[1712690407103,88.88,68795.4428,27.4,-0.00439,1e-05,0.33656]
[1712690412145,88.88,68797.3695,27.4,-0.00438,1e-05,0.33584]
[1712690417189,88.88,68799.4506,27.4,-0.00436,1e-05,0.33506]
[1712690422218,88.88,68801.1836,27.4,-0.00435,1e-05,0.33441]
[1712690427252,88.88,68789.5553,27.4,-0.00442,1e-05,0.33877]
[1712690432287,88.88,68792.5003,27.4,-0.00438,1e-05,0.33594]
[1712690437323,88.88,68789.8537,27.4,-0.0044,1e-05,0.33693]
[1712690441190,88.88,68791.0309,27.4,-0.00439,1e-05,0.33649]
[1712690443363,88.88,68743.4885,27.4,-0.00466,1e-05,0.35471]
[1712690447687,88.88,68743.867,27.4,-0.00466,1e-05,0.35456]
[1712690453436,88.88,68733.9254,27.4,-0.00472,1e-05,0.35848]
[1712690458470,88.88,68738.322,27.4,-0.00469,1e-05,0.35674]
[1712690463504,88.88,68740.6628,27.4,-0.00468,1e-05,0.35582]
[1712690468539,88.88,68742.9632,27.4,-0.00466,1e-05,0.35492]
[1712690473574,88.88,68741.8123,27.4,-0.00467,1e-05,0.35537]
[1712690478612,88.88,68764.6708,27.4,-0.00454,1e-05,0.34649]
[1712690483645,88.88,68762.4818,27.4,-0.00455,1e-05,0.34733]
[1712690488681,88.88,68750.5426,27.4,-0.00462,1e-05,0.35195]
[1712690493714,88.88,68744.448,27.4,-0.00463,1e-05,0.35254]
[1712690498750,88.88,68745.1656,27.4,-0.00463,1e-05,0.35226]
[1712690503786,88.88,68744.214,27.4,-0.00463,1e-05,0.35264]
[1712690508819,88.88,68748.2808,27.4,-0.00461,1e-05,0.35105]
[1712690513855,88.88,68752.4993,27.4,-0.00458,1e-05,0.34941]
[1712690518889,88.88,68761.6227,27.4,-0.00453,1e-05,0.3459]
[1712690523927,88.88,68757.6233,27.4,-0.00455,1e-05,0.34743]
[1712690528962,88.88,68762.8538,27.4,-0.00452,1e-05,0.34542]
[1712690533996,88.88,68773.3568,27.4,-0.00447,1e-05,0.34142]
[1712690539038,88.88,68805.6519,27.4,-0.00429,1e-05,0.32935]
[1712690544067,88.88,68823.7824,27.4,-0.00419,1e-05,0.32273]
[1712690549102,88.88,68827.2791,27.4,-0.00417,1e-05,0.32147]
[1712690554138,88.88,68834.2837,27.4,-0.00411,1e-05,0.3173]
[1712690559173,88.88,68842.582,27.4,-0.00407,1e-05,0.31435]
[1712690564209,88.88,68847.7773,27.4,-0.00404,1e-05,0.31252]
[1712690569246,88.88,68846.1935,27.4,-0.00405,1e-05,0.31308]
[1712690574279,88.88,68856.8742,27.4,-0.004,1e-05,0.30933]
[1712690579316,88.88,68855.6996,27.4,-0.004,1e-05,0.30974]
[1712690584352,88.88,68855.6232,27.4,-0.004,1e-05,0.30977]
[1712690589386,88.88,68872.7448,27.4,-0.00392,1e-05,0.30384]
[1712690594421,88.88,68897.8285,27.4,-0.00379,0.0,0.29533]
[1712690599457,88.88,68921.5579,27.4,-0.00368,0.0,0.28747]
[1712690600740,88.88,68923.788,27.4,-0.00367,0.0,0.28674]
[1712690606506,88.88,68930.1593,27.4,-0.00364,0.0,0.28467]
[1712690607275,88.88,68930.1593,27.4,-0.00364,0.0,0.28467]
[1712690612549,88.88,68936.3176,27.4,-0.00359,0.0,0.28116]
[1712690617583,88.88,68937.4081,27.4,-0.00359,0.0,0.28081]
[1712690622617,88.88,68931.9015,27.4,-0.00361,0.0,0.28258]
[1712690627653,88.88,68934.0998,27.4,-0.0036,0.0,0.28188]
[1712690632688,88.88,68931.4336,27.4,-0.00361,0.0,0.28273]
[1712690637723,88.88,68925.0998,27.4,-0.00364,0.0,0.28479]
[1712690642759,88.88,68931.6257,27.4,-0.00361,0.0,0.28267]
[1712690647793,88.88,68930.3911,27.4,-0.00362,0.0,0.28307]
[1712690652827,88.88,68934.6195,27.4,-0.0036,0.0,0.28171]
[1712690657863,88.88,68935.8788,27.4,-0.00359,0.0,0.2813]
[1712690662903,88.88,68936.5374,27.4,-0.00359,0.0,0.28109]
[1712690667933,88.88,68937.815,27.4,-0.00358,0.0,0.28068]
[1712690672969,88.88,68944.6375,27.4,-0.00353,0.0,0.277]
[1712690678004,88.88,68936.0082,27.4,-0.00357,0.0,0.27975]
[1712690683041,88.88,68937.4454,27.4,-0.00357,0.0,0.27929]
[1712690688074,88.88,68926.312,27.4,-0.00362,0.0,0.28287]
[1712690693110,88.88,68910.6588,27.4,-0.00369,0.0,0.28797]
[1712690698145,88.88,68913.8128,27.4,-0.00368,0.0,0.28693]
[1712690703178,88.88,68915.5899,27.4,-0.00367,0.0,0.28635]
[1712690708215,88.88,68915.7115,27.4,-0.00367,0.0,0.28631]
[1712690713251,88.88,68916.577,27.4,-0.00366,0.0,0.28603]
[1712690718286,88.88,68907.6573,27.4,-0.00371,0.0,0.28895]
[1712690723320,88.88,68900.1692,27.4,-0.00374,0.0,0.29143]
[1712690728357,88.88,68900.7017,27.4,-0.00374,0.0,0.29125]
[1712690733392,88.88,68906.61,27.4,-0.00369,0.0,0.28775]
[1712690738428,88.88,68915.541,27.4,-0.00365,0.0,0.28483]
[1712690743462,88.88,68932.0992,27.4,-0.00357,0.0,0.27949]
[1712690748504,88.88,68932.1934,27.4,-0.00357,0.0,0.27946]
[1712690753537,88.88,68942.7095,27.4,-0.00352,0.0,0.27611]
[1712690758573,88.88,68943.8051,27.4,-0.00352,0.0,0.27577]
[1712690764617,88.88,68944.258,27.4,-0.00352,0.0,0.27562]
[1712690769653,88.88,68952.8509,27.4,-0.00348,0.0,0.27292]
[1712690774689,88.88,68982.7346,27.4,-0.00335,0.0,0.26369]
[1712690779724,88.88,68981.5911,27.4,-0.00335,0.0,0.26404]
[1712690784760,88.88,68984.6781,27.4,-0.00334,0.0,0.2631]
[1712690789794,88.88,68978.4011,27.4,-0.00336,0.0,0.26502]
[1712690794829,88.88,68989.1617,27.4,-0.0033,0.0,0.26031]
[1712690799864,88.88,68998.6017,27.4,-0.00326,0.0,0.25748]
[1712690804902,88.88,69004.5706,27.4,-0.00323,0.0,0.25571]
[1712690809939,88.88,69014.9961,27.4,-0.00319,0.0,0.25264]
[1712690814972,88.88,69014.8615,27.4,-0.00319,0.0,0.25268]
[1712690820036,88.88,69009.6318,27.4,-0.00321,0.0,0.25422]
[1712690825049,88.88,69014.2038,27.4,-0.00319,0.0,0.25287]
[1712690830084,88.88,69017.0709,27.4,-0.00318,0.0,0.25203]
[1712690835119,88.88,69019.0321,27.4,-0.00317,0.0,0.25146]
[1712690840155,88.88,69018.9777,27.4,-0.00317,0.0,0.25147]
[1712690845190,88.88,69040.7489,27.4,-0.00309,0.0,0.24519]
[1712690850224,88.88,69028.824,27.4,-0.00313,0.0,0.24861]
[1712690855261,88.88,69024.9259,27.4,-0.00313,0.0,0.24836]
[1712690860295,88.88,69033.2499,27.4,-0.0031,0.0,0.24596]
[1712690865329,88.88,69027.8385,27.4,-0.00312,0.0,0.24752]
[1712690870364,88.88,69032.893,27.4,-0.0031,0.0,0.24606]
[1712690875400,88.88,69035.9896,27.4,-0.00309,0.0,0.24518]
[1712690880406,88.88,69042.7611,27.4,-0.00306,0.0,0.24325]
[1712690885472,88.88,69062.9613,27.4,-0.00298,0.0,0.23758]
[1712690890506,88.88,69075.1387,27.4,-0.00293,0.0,0.23421]
[1712690895541,88.88,69075.2303,27.4,-0.00293,0.0,0.23419]
[1712690900576,88.88,69075.7536,27.4,-0.00293,0.0,0.23404]
[1712690905612,88.88,69075.8437,27.4,-0.00293,0.0,0.23402]
[1712690910657,88.88,69073.4379,27.4,-0.00294,0.0,0.23468]
[1712690915691,88.88,69080.5328,27.4,-0.0029,0.0,0.23142]
[1712690920726,88.88,69078.5211,27.4,-0.0029,0.0,0.23197]
[1712690925763,88.88,69081.2676,27.4,-0.00289,0.0,0.23122]
[1712690930798,88.88,69083.9815,27.4,-0.00288,0.0,0.23048]
[1712690935832,88.88,69091.9549,27.4,-0.00285,0.0,0.22833]
[1712690940871,88.88,69080.7274,27.4,-0.0029,0.0,0.23137]
[1712690945904,88.88,69077.1951,27.4,-0.00291,0.0,0.23233]
[1712690950939,88.88,69103.0082,27.4,-0.00281,0.0,0.22538]
[1712690955975,88.88,69111.2325,27.4,-0.00278,0.0,0.22321]
[1712690961012,88.88,69121.4029,27.4,-0.00274,0.0,0.22054]
[1712690966047,88.88,69097.5382,27.4,-0.00283,0.0,0.22684]
[1712690971081,88.88,69116.7237,27.4,-0.00275,0.0,0.2205]
[1712690976117,88.88,69122.819,27.4,-0.00272,0.0,0.21891]
[1712690981152,88.88,69126.4502,27.4,-0.00271,0.0,0.21797]
[1712690986187,88.88,69129.1251,27.4,-0.0027,0.0,0.21729]
[1712690991223,88.88,69128.8043,27.4,-0.0027,0.0,0.21737]
[1712690996257,88.88,69137.4854,27.4,-0.00267,0.0,0.21514]
[1712691001292,88.88,69117.0246,27.4,-0.00274,0.0,0.22042]
[1712691006327,88.88,69119.8754,27.4,-0.00273,0.0,0.21968]
[1712691011365,88.88,69106.952,27.4,-0.00278,0.0,0.22306]
[1712691016398,88.88,69102.8492,27.4,-0.0028,0.0,0.22414]
[1712691021406,88.88,69109.2222,27.4,-0.00277,0.0,0.22246]
[1712691026468,88.88,69097.1874,27.4,-0.00282,0.0,0.22564]
[1712691031502,88.88,69099.5516,27.4,-0.00279,0.0,0.22373]
[1712691036539,88.88,69081.5752,27.4,-0.00286,0.0,0.22852]
[1712691041573,88.88,69068.7056,27.4,-0.00291,0.0,0.23201]
[1712691046609,88.88,69059.3626,27.4,-0.00294,0.0,0.23457]
[1712691051644,88.88,69043.1744,27.4,-0.00301,0.0,0.23907]
[1712691056678,88.88,69044.4459,27.4,-0.003,0.0,0.23871]
[1712691061715,88.88,69037.3794,27.4,-0.00303,0.0,0.24069]
[1712691066747,88.88,69047.7917,27.4,-0.00299,0.0,0.23778]
[1712691071785,88.88,69072.4224,27.4,-0.00289,0.0,0.231]
[1712691076826,88.88,69082.6654,27.4,-0.00286,0.0,0.22823]
[1712691081861,88.88,69088.9083,27.4,-0.00283,0.0,0.22656]
[1712691086899,88.88,69095.3625,27.4,-0.00281,0.0,0.22484]
[1712691091933,88.88,69093.2183,27.4,-0.0028,0.0,0.22412]
[1712691096970,88.88,69114.9186,27.4,-0.00272,0.0,0.21844]
[1712691102005,88.88,69098.8654,27.4,-0.00278,0.0,0.22263]
[1712691107039,88.88,69097.3167,27.4,-0.00279,0.0,0.22304]
[1712691112076,88.88,69084.8107,27.4,-0.00283,0.0,0.22636]
[1712691117111,88.88,69071.2645,27.4,-0.00288,0.0,0.23]
[1712691122148,88.88,69073.5605,27.4,-0.00287,0.0,0.22938]
[1712691127181,88.88,69085.3677,27.4,-0.00283,0.0,0.22621]
[1712691132406,88.88,69102.3229,27.4,-0.00277,0.0,0.22172]
[1712691138259,88.88,69107.8969,27.4,-0.00275,0.0,0.22026]
[1712691143294,88.88,69105.2336,27.4,-0.00276,0.0,0.22096]
[1712691148328,88.88,69098.3425,27.4,-0.00278,0.0,0.22277]
[1712691153365,88.88,69088.0098,27.4,-0.0028,0.0,0.22421]
[1712691158398,88.88,69111.701,27.4,-0.00272,0.0,0.21801]
[1712691163432,88.88,69094.6279,27.4,-0.00278,0.0,0.22246]
[1712691168469,88.88,69075.7373,27.4,-0.00285,0.0,0.22749]
[1712691173503,88.88,69065.6404,27.4,-0.00289,0.0,0.23021]
[1712691178538,88.88,69089.5702,27.4,-0.0028,0.0,0.2238]
[1712691183200,88.88,69100.4205,27.4,-0.00276,0.0,0.22094]
[1712691188609,88.88,69076.2957,27.4,-0.00285,0.0,0.22734]
[1712691193644,88.88,69071.8424,27.4,-0.00286,0.0,0.22853]
[1712691198678,88.88,69058.0036,27.4,-0.00292,0.0,0.23229]
[1712691203713,88.88,69055.0372,27.4,-0.00293,0.0,0.2331]
[1712691208747,88.88,69052.1264,27.4,-0.00294,0.0,0.2339]
[1712691213783,88.88,69056.9371,27.4,-0.00291,0.0,0.23126]
[1712691218818,88.88,69055.3049,27.4,-0.00291,0.0,0.23171]
[1712691223854,88.88,69055.3757,27.4,-0.00291,0.0,0.23169]
[1712691229897,88.88,69057.681,27.4,-0.0029,0.0,0.23106]
[1712691232591,88.88,69057.4688,27.4,-0.0029,0.0,0.23112]
[1712691237952,88.88,69072.0698,27.4,-0.00285,0.0,0.22717]
[1712691242987,88.88,69070.9403,27.4,-0.00285,0.0,0.22747]
[1712691248036,88.88,69042.1773,27.4,-0.00296,0.0,0.23531]
[1712691253069,88.88,69031.8735,27.4,-0.003,0.0,0.23818]
[1712691258105,88.88,69025.8616,27.4,-0.00303,0.0,0.23987]
[1712691263141,88.88,69017.161,27.4,-0.00306,0.0,0.24233]
[1712691268174,88.88,69019.9216,27.4,-0.00305,0.0,0.24154]
[1712691273212,88.88,69026.671,27.4,-0.00301,0.0,0.23828]
[1712691278245,88.88,69029.6618,27.4,-0.003,0.0,0.23745]
[1712691283280,88.88,69029.309,27.4,-0.003,0.0,0.23755]
[1712691288314,88.88,69028.1112,27.4,-0.003,0.0,0.23788]
[1712691293350,88.88,69030.349,27.4,-0.00299,0.0,0.23726]
[1712691298385,88.88,69034.0245,27.4,-0.00298,0.0,0.23623]
[1712691303406,88.88,69032.2695,27.4,-0.00299,0.0,0.23672]
[1712691308456,88.88,69021.7007,27.4,-0.00303,0.0,0.23968]
[1712691313492,88.88,69019.4078,27.4,-0.00304,0.0,0.24033]
[1712691318526,88.88,69017.564,27.4,-0.00304,0.0,0.24085]
[1712691323562,88.88,69031.9001,27.4,-0.00299,0.0,0.23682]
[1712691328598,88.88,69023.1244,27.4,-0.00302,0.0,0.23928]
[1712691333632,88.88,69024.855,27.4,-0.003,0.0,0.23744]
[1712691338667,88.88,69018.93,27.4,-0.00302,0.0,0.2391]
[1712691343705,88.88,69028.4624,27.4,-0.00298,0.0,0.23644]
[1712691348737,88.88,69028.9418,27.4,-0.00298,0.0,0.2363]
[1712691353771,88.88,69029.2848,27.4,-0.00298,0.0,0.23621]
[1712691358807,88.88,69030.9073,27.4,-0.00297,0.0,0.23576]
[1712691363841,88.88,69030.2229,27.4,-0.00298,0.0,0.23595]
[1712691368877,88.88,69016.3657,27.4,-0.00303,0.0,0.23982]
[1712691373912,88.88,69012.7765,27.4,-0.00305,0.0,0.24084]
[1712691378946,88.88,69009.8623,27.4,-0.00306,0.0,0.24166]
[1712691383982,88.88,69013.9613,27.4,-0.00304,0.0,0.2405]
[1712691389016,88.88,69007.73,27.4,-0.00307,0.0,0.24227]
[1712691394052,88.88,69005.9039,27.4,-0.00306,0.0,0.24141]
[1712691399087,88.88,69000.2664,27.4,-0.00308,0.0,0.24302]
[1712691404122,88.88,69001.7687,27.4,-0.00307,0.0,0.24259]
[1712691409157,88.88,69005.8254,27.4,-0.00306,0.0,0.24144]
[1712691414197,88.88,69006.5238,27.4,-0.00305,0.0,0.24124]
[1712691419232,88.88,69010.3884,27.4,-0.00304,0.0,0.24015]
[1712691424266,88.88,69008.8475,27.4,-0.00304,0.0,0.24058]
[1712691429302,88.88,69008.3712,27.4,-0.00305,0.0,0.24072]
[1712691434336,88.88,69009.5242,27.4,-0.00304,0.0,0.24039]
[1712691439371,88.88,69006.8623,27.4,-0.00305,0.0,0.24114]
[1712691444406,88.88,69007.5471,27.4,-0.00305,0.0,0.24095]
[1712691449440,88.88,69006.126,27.4,-0.00306,0.0,0.24135]
[1712691454476,88.88,69007.4265,27.4,-0.00303,0.0,0.23962]
[1712691459510,88.88,69008.109,27.4,-0.00303,0.0,0.23943]
[1712691464546,88.88,69013.4126,27.4,-0.00301,0.0,0.23794]
[1712691469581,88.88,69005.552,27.4,-0.00304,0.0,0.24015]
[1712691474619,88.88,69008.8033,27.4,-0.00303,0.0,0.23923]
[1712691479650,88.88,69000.3672,27.4,-0.00306,0.0,0.24162]
[1712691484687,88.88,68997.3235,27.4,-0.00307,0.0,0.24248]
[1712691489724,88.88,68997.6204,27.4,-0.00307,0.0,0.2424]
[1712691494759,88.88,68996.4559,27.4,-0.00308,0.0,0.24273]
[1712691499793,88.88,69000.6921,27.4,-0.00306,0.0,0.24152]
[1712691504828,88.88,68997.1233,27.4,-0.00308,0.0,0.24254]
[1712691508859,88.88,68955.3611,27.4,-0.00325,0.0,0.25469]
[1712691513892,88.88,68950.6839,27.4,-0.00325,0.0,0.25466]
[1712691518927,88.88,68955.299,27.4,-0.00323,0.0,0.25329]
[1712691523962,88.88,68948.3159,27.4,-0.00326,0.0,0.25536]
[1712691528996,88.88,68944.7054,27.4,-0.00328,0.0,0.25644]
[1712691534031,88.88,68948.8714,27.4,-0.00326,0.0,0.2552]
[1712691539067,88.88,68951.7724,27.4,-0.00325,0.0,0.25433]
[1712691544103,88.88,68960.1545,27.4,-0.00321,0.0,0.25185]
[1712691549139,88.88,68951.6995,27.4,-0.00325,0.0,0.25435]
[1712691554173,88.88,68955.3893,27.4,-0.00323,0.0,0.25326]
[1712691559207,88.88,68961.4812,27.4,-0.00321,0.0,0.25146]
[1712691564243,88.88,68970.2831,27.4,-0.00317,0.0,0.24888]
[1712691569278,88.88,68958.1172,27.4,-0.00322,0.0,0.25245]
[1712691574313,88.88,68948.0641,27.4,-0.00324,0.0,0.25401]
[1712691579355,88.88,68928.0807,27.4,-0.00333,0.0,0.26]
[1712691584391,88.88,68919.0159,27.4,-0.00337,0.0,0.26276]
[1712691589424,88.88,68920.2282,27.4,-0.00337,0.0,0.26239]
[1712691594463,88.88,68922.6957,27.4,-0.00335,0.0,0.26164]
[1712691599496,88.88,68921.6396,27.4,-0.00336,0.0,0.26196]
[1712691604528,88.88,68926.9,27.4,-0.00334,0.0,0.26036]
[1712691609565,88.88,68931.3593,27.4,-0.00332,0.0,0.25901]
[1712691614601,88.88,68932.113,27.4,-0.00331,0.0,0.25878]
[1712691619635,88.88,68937.9729,27.4,-0.00329,0.0,0.25702]
[1712691624671,88.88,68935.0185,27.4,-0.0033,0.0,0.25791]
[1712691629706,88.88,68942.6152,27.4,-0.00327,0.0,0.25563]
[1712691634741,88.88,68949.2479,27.4,-0.00322,0.0,0.25223]
[1712691639775,88.88,68947.6799,27.4,-0.00323,0.0,0.2527]
[1712691644811,88.88,68948.2708,27.4,-0.00323,0.0,0.25252]
[1712691649846,88.88,68945.4919,27.4,-0.00324,0.0,0.25334]
[1712691654881,88.88,68938.901,27.4,-0.00327,0.0,0.2553]
[1712691659918,88.88,68936.9918,27.4,-0.00327,0.0,0.25587]
[1712691664955,88.88,68958.7233,27.4,-0.00318,0.0,0.24945]
[1712691669991,88.88,68964.7621,27.4,-0.00316,0.0,0.24769]
[1712691675024,88.88,68958.8954,27.4,-0.00318,0.0,0.2494]
[1712691680059,88.88,68956.1577,27.4,-0.00319,0.0,0.2502]
[1712691685095,88.88,68965.0864,27.4,-0.00316,0.0,0.24759]
[1712691690130,88.88,68965.5785,27.4,-0.00315,0.0,0.24745]
[1712691695167,88.88,68948.691,27.4,-0.00321,0.0,0.25098]
[1712691700200,88.88,68945.8192,27.4,-0.00322,0.0,0.25182]
[1712691705236,88.88,68948.7888,27.4,-0.00321,0.0,0.25095]
[1712691710271,88.88,68943.2235,27.4,-0.00323,0.0,0.25259]
[1712691715305,88.88,68936.7475,27.4,-0.00326,0.0,0.25451]
[1712691720341,88.88,68918.2841,27.4,-0.00334,0.0,0.26007]
[1712691725377,88.88,68916.623,27.4,-0.00334,0.0,0.26057]
[1712691730410,88.88,68915.3424,27.4,-0.00335,0.0,0.26096]
[1712691735446,88.88,68918.2729,27.4,-0.00334,0.0,0.26007]
[1712691740482,88.88,68922.9044,27.4,-0.00332,0.0,0.25867]
[1712691745515,88.88,68922.9313,27.4,-0.00332,0.0,0.25866]
[1712691750558,88.88,68922.6325,27.4,-0.00332,0.0,0.25875]
[1712691755593,88.88,68918.1392,27.4,-0.00332,0.0,0.25865]
[1712691760628,88.88,68914.9558,27.4,-0.00333,0.0,0.25962]
[1712691765662,88.88,68920.5746,27.4,-0.00331,0.0,0.25792]
[1712691770698,88.88,68912.804,27.4,-0.00334,0.0,0.26027]
[1712691775734,88.88,68913.5375,27.4,-0.00334,0.0,0.26005]
[1712691780772,88.88,68914.3949,27.4,-0.00334,0.0,0.25979]
[1712691785806,88.88,68914.187,27.4,-0.00334,0.0,0.25985]
[1712691790842,88.88,68914.6902,27.4,-0.00333,0.0,0.2597]
[1712691795876,88.88,68915.3702,27.4,-0.00333,0.0,0.25949]
[1712691800912,88.88,68918.6731,27.4,-0.00332,0.0,0.25849]
[1712691805946,88.88,68915.9298,27.4,-0.00333,0.0,0.25932]
[1712691810983,88.88,68915.4322,27.4,-0.00333,0.0,0.25947]
[1712691816018,88.88,68910.2426,27.4,-0.00334,0.0,0.25959]
[1712691821052,88.88,68908.6952,27.4,-0.00334,0.0,0.26006]
[1712691826087,88.88,68913.7114,27.4,-0.00332,0.0,0.25854]
[1712691831406,88.88,68917.8056,27.4,-0.0033,0.0,0.2573]
[1712691837166,88.88,68912.9367,27.4,-0.00332,0.0,0.25877]
[1712691842201,88.88,68913.5541,27.4,-0.00332,0.0,0.25859]
[1712691847236,88.88,68933.4053,27.4,-0.00324,0.0,0.25264]
[1712691852270,88.88,68931.9728,27.4,-0.00324,0.0,0.25307]
[1712691857306,88.88,68936.4246,27.4,-0.00322,0.0,0.25175]
[1712691862341,88.88,68941.5752,27.4,-0.0032,0.0,0.25023]
[1712691867378,88.88,68941.3466,27.4,-0.0032,0.0,0.2503]
[1712691872411,88.88,68940.6073,27.4,-0.00319,0.0,0.2491]
[1712691877448,88.88,68951.2531,27.4,-0.00314,0.0,0.246]
[1712691882481,88.88,68949.4195,27.4,-0.00315,0.0,0.24653]
[1712691887516,88.88,68946.3625,27.4,-0.00316,0.0,0.24742]
[1712691892551,88.88,68951.0608,27.4,-0.00314,0.0,0.24605]
[1712691897586,88.88,68956.7797,27.4,-0.00312,0.0,0.2444]
[1712691902630,88.88,68962.3302,27.4,-0.0031,0.0,0.24281]
[1712691907660,88.88,68962.0129,27.4,-0.0031,0.0,0.2429]
[1712691912705,88.88,68957.2269,27.4,-0.00312,0.0,0.24427]
[1712691917738,88.88,68958.4452,27.4,-0.00311,0.0,0.24392]
[1712691922774,88.88,68960.7362,27.4,-0.0031,0.0,0.24326]
[1712691927808,88.88,68972.2219,27.4,-0.00306,0.0,0.23999]
[1712691932841,88.88,68972.3425,27.4,-0.00304,0.0,0.23858]
[1712691937878,88.88,68961.9451,27.4,-0.00308,0.0,0.24153]
[1712691942913,88.88,68956.8468,27.4,-0.0031,0.0,0.24299]
[1712691947946,88.88,68944.3762,27.4,-0.00315,0.0,0.24659]
[1712691952983,88.88,68944.462,27.4,-0.00315,0.0,0.24656]
[1712691958017,88.88,68943.9245,27.4,-0.00316,0.0,0.24672]
[1712691963052,88.88,68946.8786,27.4,-0.00314,0.0,0.24586]
[1712691968089,88.88,68946.7369,27.4,-0.00314,0.0,0.2459]
[1712691973128,88.88,68948.5948,27.4,-0.00314,0.0,0.24537]
[1712691978163,88.88,68949.2943,27.4,-0.00313,0.0,0.24516]
[1712691983197,88.88,68955.5853,27.4,-0.00311,0.0,0.24335]
[1712691988232,88.88,68970.9604,27.4,-0.00304,0.0,0.23897]
[1712691993267,88.88,68970.2797,27.4,-0.00303,0.0,0.23779]
[1712691998302,88.88,68971.2971,27.4,-0.00303,0.0,0.23751]
[1712692003336,88.88,68970.0065,27.4,-0.00303,0.0,0.23787]
[1712692008372,88.88,68972.2568,27.4,-0.00302,0.0,0.23724]
[1712692013407,88.88,68964.2858,27.4,-0.00305,0.0,0.23949]
[1712692018442,88.88,68963.3877,27.4,-0.00306,0.0,0.23974]
[1712692023479,88.88,68954.1438,27.4,-0.0031,0.0,0.24237]
[1712692028512,88.88,68958.1499,27.4,-0.00308,0.0,0.24123]
[1712692033546,88.88,68962.5809,27.4,-0.00306,0.0,0.23997]
[1712692038581,88.88,68960.4131,27.4,-0.00307,0.0,0.24058]
[1712692043617,88.88,68961.2817,27.4,-0.00307,0.0,0.24034]
[1712692048652,88.88,68963.5623,27.4,-0.00306,0.0,0.23969]
[1712692053688,88.88,68963.2256,27.4,-0.00304,0.0,0.23841]
[1712692058722,88.88,68961.8949,27.4,-0.00305,0.0,0.23879]
[1712692063761,88.88,68963.2561,27.4,-0.00304,0.0,0.2384]
[1712692068795,88.88,68975.1992,27.4,-0.00299,0.0,0.23505]
[1712692073830,88.88,68975.4399,27.4,-0.00299,0.0,0.23498]
[1712692078865,88.88,68973.2793,27.4,-0.003,0.0,0.23558]
[1712692083900,88.88,68963.0457,27.4,-0.00304,0.0,0.23846]
[1712692088946,88.88,68966.3333,27.4,-0.00303,0.0,0.23753]
[1712692093982,88.88,68968.0123,27.4,-0.00302,0.0,0.23706]
[1712692099017,88.88,68972.7474,27.4,-0.003,0.0,0.23573]
[1712692104050,88.88,68969.6116,27.4,-0.00302,0.0,0.23661]
[1712692109086,88.88,68970.5072,27.4,-0.00301,0.0,0.23636]
[1712692114121,88.88,68943.924,27.4,-0.0031,0.0,0.24252]
[1712692119158,88.88,68925.3182,27.4,-0.00318,0.0,0.24791]
[1712692124195,88.88,68927.5901,27.4,-0.00317,0.0,0.24725]
[1712692129228,88.88,68930.7935,27.4,-0.00316,0.0,0.24631]
[1712692134264,88.88,68928.1297,27.4,-0.00317,0.0,0.24709]
[1712692139300,88.88,68928.0342,27.4,-0.00317,0.0,0.24712]
[1712692144332,88.88,68927.687,27.4,-0.00317,0.0,0.24722]
[1712692149368,88.88,68924.864,27.4,-0.00318,0.0,0.24804]
[1712692154403,88.88,68906.0569,27.4,-0.00326,0.0,0.2536]
[1712692159438,88.88,68899.2687,27.4,-0.00329,0.0,0.25563]
[1712692164473,88.88,68903.0735,27.4,-0.00328,0.0,0.25449]
[1712692169508,88.88,68904.3433,27.4,-0.00327,0.0,0.25411]
[1712692174542,88.88,68900.0533,27.4,-0.00327,0.0,0.25395]
[1712692179578,88.88,68902.2632,27.4,-0.00326,0.0,0.25329]
[1712692184613,88.88,68915.5758,27.4,-0.0032,0.0,0.24935]
[1712692189648,88.88,68911.9695,27.4,-0.00322,0.0,0.25041]
[1712692194683,88.88,68925.5631,27.4,-0.00316,0.0,0.24643]
[1712692199718,88.88,68936.7858,27.4,-0.00312,0.0,0.24318]
[1712692204753,88.88,68936.9376,27.4,-0.00311,0.0,0.24313]
[1712692209788,88.88,68939.1632,27.4,-0.00311,0.0,0.24249]
[1712692214825,88.88,68933.2699,27.4,-0.00313,0.0,0.24419]
[1712692219862,88.88,68890.4809,27.4,-0.00331,0.0,0.25683]
[1712692224894,88.88,68872.442,27.4,-0.00339,0.0,0.26232]
[1712692229932,88.88,68862.3744,27.4,-0.00344,0.0,0.26543]
[1712692234968,88.88,68859.0181,27.4,-0.00343,0.0,0.26498]
[1712692240003,88.88,68857.9611,27.4,-0.00344,0.0,0.26531]
[1712692245038,88.88,68856.1761,27.4,-0.00345,0.0,0.26587]
[1712692250073,88.88,68856.9448,27.4,-0.00344,0.0,0.26563]
[1712692255108,88.88,68871.6272,27.4,-0.00338,0.0,0.26109]
[1712692260149,88.88,68876.1608,27.4,-0.00336,0.0,0.25971]
[1712692265184,88.88,68875.1118,27.4,-0.00336,0.0,0.26003]
[1712692270219,88.88,68871.0609,27.4,-0.00338,0.0,0.26127]
[1712692275254,88.88,68869.8236,27.4,-0.00339,0.0,0.26165]
[1712692280288,88.88,68867.7804,27.4,-0.00339,0.0,0.26228]
[1712692285324,88.88,68862.2867,27.4,-0.00342,0.0,0.26397]
[1712692290359,88.88,68858.0613,27.4,-0.00344,0.0,0.26528]
[1712692295394,88.88,68862.5868,27.4,-0.0034,0.0,0.26239]
[1712692300429,88.88,68854.4317,27.4,-0.00344,0.0,0.26491]
[1712692305464,88.88,68849.4927,27.4,-0.00346,0.0,0.26645]
[1712692310499,88.88,68852.8282,27.4,-0.00344,0.0,0.26541]
[1712692315534,88.88,68859.6782,27.4,-0.00341,0.0,0.26329]
[1712692320569,88.88,68859.361,27.4,-0.00341,0.0,0.26339]
[1712692325604,88.88,68860.824,27.4,-0.00341,0.0,0.26293]
[1712692330640,88.88,68860.5833,27.4,-0.00341,0.0,0.26301]
[1712692335673,88.88,68849.716,27.4,-0.00346,0.0,0.26638]
[1712692340710,88.88,68853.5326,27.4,-0.00344,0.0,0.26519]
[1712692345746,88.88,68863.6643,27.4,-0.00339,0.0,0.26206]
[1712692350779,88.88,68847.6925,27.4,-0.00347,0.0,0.26701]
[1712692355814,88.88,68839.0285,27.4,-0.00349,0.0,0.26822]
[1712692360849,88.88,68836.2015,27.4,-0.0035,0.0,0.26911]
[1712692365886,88.88,68835.3148,27.4,-0.0035,0.0,0.26939]
[1712692370919,88.88,68837.362,27.4,-0.0035,0.0,0.26875]
[1712692375954,88.88,68841.0864,27.4,-0.00348,0.0,0.26758]
[1712692380988,88.88,68840.6148,27.4,-0.00348,0.0,0.26772]
[1712692386026,88.88,68842.1612,27.4,-0.00347,0.0,0.26724]
[1712692391061,88.88,68841.9974,27.4,-0.00347,0.0,0.26729]
[1712692396096,88.88,68838.1739,27.4,-0.00349,0.0,0.26849]
[1712692401131,88.88,68839.6668,27.4,-0.00348,0.0,0.26802]
[1712692406169,88.88,68851.4843,27.4,-0.00343,0.0,0.26433]
[1712692411205,88.88,68851.6146,27.4,-0.00341,0.0,0.2628]
[1712692416239,88.88,68859.3953,27.4,-0.00338,0.0,0.26041]
[1712692421278,88.88,68861.1192,27.4,-0.00337,0.0,0.25988]
[1712692426315,88.88,68861.5811,27.4,-0.00337,0.0,0.25974]
[1712692431351,88.88,68884.4117,27.4,-0.00327,0.0,0.25284]
[1712692436385,88.88,68881.8965,27.4,-0.00328,0.0,0.25359]
[1712692440136,88.88,68883.05,27.4,-0.00327,0.0,0.25325]
[1712692442428,88.88,68930.9382,27.4,-0.00307,0.0,0.23928]
[1712692447462,88.88,68969.9001,27.4,-0.00291,0.0,0.22842]
[1712692451507,88.88,68975.0795,27.4,-0.00289,0.0,0.22701]
[1712692457532,88.88,68964.728,27.4,-0.00293,0.0,0.22983]
[1712692462567,88.88,68962.8874,27.4,-0.00294,0.0,0.23034]
[1712692467602,88.88,68958.5817,27.4,-0.00296,0.0,0.23153]
[1712692472638,88.88,68962.7872,27.4,-0.00292,0.0,0.22902]
[1712692477673,88.88,68964.7821,27.4,-0.00292,0.0,0.22848]
[1712692482706,88.88,68955.8541,27.4,-0.00295,0.0,0.23093]
[1712692487746,88.88,68964.853,27.4,-0.00292,0.0,0.22846]
[1712692492777,88.88,68956.0911,27.4,-0.00295,0.0,0.23086]
[1712692497815,88.88,68956.4834,27.4,-0.00295,0.0,0.23076]
[1712692502848,88.88,68977.047,27.4,-0.00287,0.0,0.22515]
[1712692507882,88.88,68986.9247,27.4,-0.00283,0.0,0.22249]
[1712692512918,88.88,68986.9582,27.4,-0.00283,0.0,0.22248]
[1712692517953,88.88,68985.5481,27.4,-0.00284,0.0,0.22286]
[1712692522987,88.88,68971.8819,27.4,-0.00289,0.0,0.22654]
[1712692528023,88.88,68967.0295,27.4,-0.00291,0.0,0.22786]
[1712692533057,88.88,68971.6731,27.4,-0.00287,0.0,0.22527]
[1712692538093,88.88,68978.2547,27.4,-0.00285,0.0,0.2235]
[1712692543127,88.88,68975.66,27.4,-0.00286,0.0,0.22419]
[1712692548163,88.88,68964.7991,27.4,-0.0029,0.0,0.22713]
[1712692553227,88.88,68958.7776,27.4,-0.00292,0.0,0.22878]
[1712692558233,88.88,68962.7304,27.4,-0.00291,0.0,0.2277]
[1712692563269,88.88,68961.3135,27.4,-0.00291,0.0,0.22808]
[1712692568303,88.88,68959.26,27.4,-0.00292,0.0,0.22865]
[1712692573337,88.88,68961.0782,27.4,-0.00291,0.0,0.22815]
[1712692578374,88.88,68966.6211,27.4,-0.00289,0.0,0.22664]
[1712692583408,88.88,68967.0816,27.4,-0.00289,0.0,0.22651]
[1712692588443,88.88,68969.146,27.4,-0.00288,0.0,0.22595]
[1712692593485,88.88,68965.1697,27.4,-0.00288,0.0,0.2257]
[1712692599407,88.88,68964.672,27.4,-0.00288,0.0,0.22583]
[1712692604562,88.88,68966.6382,27.4,-0.00288,0.0,0.2253]
[1712692609599,88.88,68967.8428,27.4,-0.00287,0.0,0.22498]
[1712692614632,88.88,68969.9273,27.4,-0.00286,0.0,0.22441]
[1712692619667,88.88,68966.408,27.4,-0.00288,0.0,0.22536]
[1712692624702,88.88,68960.6552,27.4,-0.0029,0.0,0.22692]
[1712692629737,88.88,68969.531,27.4,-0.00286,0.0,0.22452]
[1712692634772,88.88,68966.1406,27.4,-0.00288,0.0,0.22544]
[1712692639808,88.88,68973.4348,27.4,-0.00285,0.0,0.22347]
[1712692644843,88.88,68973.4867,27.4,-0.00285,0.0,0.22346]
[1712692649878,88.88,68966.0446,27.4,-0.00288,0.0,0.22546]
[1712692654916,88.88,68957.2567,27.4,-0.0029,0.0,0.22651]
[1712692659948,88.88,68964.0571,27.4,-0.00287,0.0,0.22467]
[1712692664984,88.88,68963.9514,27.4,-0.00287,0.0,0.2247]
[1712692670020,88.88,68968.0639,27.4,-0.00285,0.0,0.22359]
[1712692675054,88.88,68968.0662,27.4,-0.00285,0.0,0.22359]
[1712692680091,88.88,68964.3865,27.4,-0.00287,0.0,0.22458]
[1712692685125,88.88,68968.3529,27.4,-0.00285,0.0,0.22351]
[1712692690160,88.88,68978.1995,27.4,-0.00282,0.0,0.22088]
[1712692695197,88.88,69007.3641,27.4,-0.00271,0.0,0.21324]
[1712692700229,88.88,69023.4601,27.4,-0.00265,0.0,0.20913]
[1712692705265,88.88,69016.9761,27.4,-0.00267,0.0,0.21078]
[1712692710300,88.88,69018.5103,27.4,-0.00267,0.0,0.21039]
[1712692715335,88.88,69035.5267,27.4,-0.00259,0.0,0.20485]
[1712692716760,88.88,69036.7025,27.4,-0.00259,0.0,0.20456]
[1712692722384,88.88,69065.3707,27.4,-0.00249,0.0,0.19753]
[1712692727420,88.88,69075.1433,27.4,-0.00245,0.0,0.19519]
[1712692732453,88.88,69071.2438,27.4,-0.00247,0.0,0.19612]
[1712692733777,88.88,69071.3095,27.4,-0.00247,0.0,0.19611]
[1712692739508,88.88,69076.1197,27.4,-0.00245,0.0,0.19496]
[1712692744543,88.88,69084.3783,27.4,-0.00242,0.0,0.193]
[1712692749577,88.88,69109.4807,27.4,-0.00234,0.0,0.18714]
[1712692754611,88.88,69087.121,27.4,-0.00241,0.0,0.19235]
[1712692759655,88.88,69088.8534,27.4,-0.00241,0.0,0.19194]
[1712692764689,88.88,69078.8819,27.4,-0.00244,0.0,0.1943]
[1712692769724,88.88,69076.8064,27.4,-0.00245,0.0,0.19479]
[1712692774762,88.88,69042.403,27.4,-0.00255,0.0,0.20191]
[1712692779794,88.88,69015.8096,27.4,-0.00264,0.0,0.20855]
[1712692781577,88.88,69007.4934,27.4,-0.00267,0.0,0.21067]
[1712692786843,88.88,68998.6658,27.4,-0.00271,0.0,0.21293]
[1712692791878,88.88,69015.7342,27.4,-0.00264,0.0,0.20857]
[1712692792114,88.88,69015.7342,27.4,-0.00264,0.0,0.20857]
[1712692797921,88.88,68995.0386,27.4,-0.00272,0.0,0.21387]
[1712692802957,88.88,68976.0796,27.4,-0.00279,0.0,0.21883]
[1712692807993,88.88,68958.6783,27.4,-0.00286,0.0,0.22346]
[1712692813029,88.88,68952.895,27.4,-0.00288,0.0,0.22502]
[1712692818064,88.88,68964.3615,27.4,-0.00284,0.0,0.22194]
[1712692823098,88.88,68958.4062,27.4,-0.00286,0.0,0.22354]
[1712692828133,88.88,68965.0752,27.4,-0.00283,0.0,0.22175]
[1712692833169,88.88,68993.1676,27.4,-0.00271,0.0,0.21307]
[1712692838204,88.88,69001.3603,27.4,-0.00268,0.0,0.21096]
[1712692843239,88.88,68992.3949,27.4,-0.00271,0.0,0.21327]
[1712692848273,88.88,68992.5095,27.4,-0.00271,0.0,0.21324]
[1712692853310,88.88,69004.9079,27.4,-0.00267,0.0,0.21006]
[1712692858344,88.88,68993.9026,27.4,-0.00271,0.0,0.21288]
[1712692863381,88.88,68997.6212,27.4,-0.00269,0.0,0.21192]
[1712692868415,88.88,69008.4957,27.4,-0.00265,0.0,0.20915]
[1712692873449,88.88,69010.0263,27.4,-0.00265,0.0,0.20876]
[1712692878484,88.88,69009.5989,27.4,-0.00265,0.0,0.20887]
[1712692883519,88.88,69004.9676,27.4,-0.00267,0.0,0.21004]
[1712692888554,88.88,69013.2061,27.4,-0.00264,0.0,0.20795]
[1712692893588,88.88,69042.5091,27.4,-0.00252,0.0,0.19944]
[1712692898623,88.88,69041.7801,27.4,-0.00252,0.0,0.19962]
[1712692903662,88.88,69041.855,27.4,-0.00252,0.0,0.1996]
[1712692908694,88.88,69043.6539,27.4,-0.00252,0.0,0.19916]
[1712692913730,88.88,69047.8889,27.4,-0.0025,0.0,0.19813]
[1712692918765,88.88,69053.6875,27.4,-0.00248,0.0,0.19673]
[1712692923807,88.88,69057.0263,27.4,-0.00247,0.0,0.19593]
[1712692928842,88.88,69063.7548,27.4,-0.00245,0.0,0.19432]
[1712692933877,88.88,69068.3774,27.4,-0.00243,0.0,0.19322]
[1712692938912,88.88,69080.0336,27.4,-0.00239,0.0,0.19048]
[1712692943946,88.88,69079.856,27.4,-0.00239,0.0,0.19052]
[1712692948982,88.88,69086.0699,27.4,-0.00237,0.0,0.18907]
[1712692954018,88.88,69084.9018,27.4,-0.00236,0.0,0.18817]
[1712692959051,88.88,69102.6466,27.4,-0.00231,0.0,0.1841]
[1712692964087,88.88,69105.5239,27.4,-0.0023,0.0,0.18345]
[1712692969123,88.88,69107.5091,27.4,-0.00229,0.0,0.183]
[1712692974157,88.88,69135.1815,27.4,-0.0022,0.0,0.17684]
[1712692979192,88.88,69142.8424,27.4,-0.00218,0.0,0.17516]
[1712692984226,88.88,69143.2595,27.4,-0.00218,0.0,0.17507]
[1712692989266,88.88,69140.5026,27.4,-0.00219,0.0,0.17567]
[1712692994299,88.88,69133.1876,27.4,-0.00221,0.0,0.17728]
[1712692999337,88.88,69131.3743,27.4,-0.00222,0.0,0.17767]
[1712693004373,88.88,69120.0158,27.4,-0.00225,0.0,0.18019]
[1712693009409,88.88,69111.7633,27.4,-0.00228,0.0,0.18204]
[1712693009760,88.88,69111.7633,27.4,-0.00228,0.0,0.18204]
[1712693013847,88.88,69085.2366,27.4,-0.00235,0.0,0.18693]
[1712693019478,88.88,69077.5956,27.4,-0.00237,0.0,0.1887]
[1712693024513,88.88,69084.1467,27.4,-0.00235,0.0,0.18718]
[1712693029549,88.88,69083.6698,27.4,-0.00235,0.0,0.18729]
[1712693034584,88.88,69085.1713,27.4,-0.00235,0.0,0.18695]
[1712693039620,88.88,69073.1445,27.4,-0.00239,0.0,0.18974]
[1712693044654,88.88,69072.4483,27.4,-0.00239,0.0,0.1899]
[1712693049689,88.88,69070.1818,27.4,-0.0024,0.0,0.19043]
[1712693053848,88.88,69083.6562,27.4,-0.00235,0.0,0.1873]
[1712693059761,88.88,69099.8932,27.4,-0.0023,0.0,0.18358]
[1712693064796,88.88,69099.5868,27.4,-0.0023,0.0,0.18365]
[1712693064984,88.88,69099.5868,27.4,-0.0023,0.0,0.18365]
[1712693070838,88.88,69095.1247,27.4,-0.00232,0.0,0.18467]
[1712693075874,88.88,69089.2149,27.4,-0.00232,0.0,0.18486]
[1712693080908,88.88,69097.5504,27.4,-0.00229,0.0,0.18297]
[1712693085942,88.88,69090.6099,27.4,-0.00232,0.0,0.18454]
[1712693090981,88.88,69094.1651,27.4,-0.0023,0.0,0.18373]
[1712693096022,88.88,69099.6139,27.4,-0.00229,0.0,0.1825]
[1712693101056,88.88,69099.3086,27.4,-0.00229,0.0,0.18257]
[1712693106092,88.88,69100.4834,27.4,-0.00228,0.0,0.1823]
[1712693111128,88.88,69072.8096,27.4,-0.00237,0.0,0.18864]
[1712693116162,88.88,69063.2991,27.4,-0.0024,0.0,0.19087]
[1712693121196,88.88,69065.9257,27.4,-0.0024,0.0,0.19025]
[1712693126231,88.88,69076.1904,27.4,-0.00236,0.0,0.18786]
[1712693131268,88.88,69086.3114,27.4,-0.00232,0.0,0.18437]
[1712693136302,88.88,69098.5086,27.4,-0.00228,0.0,0.18161]
[1712693141337,88.88,69098.46,27.4,-0.00228,0.0,0.18162]
[1712693146378,88.88,69086.7176,27.4,-0.00231,0.0,0.18428]
[1712693151406,88.88,69081.9502,27.4,-0.00233,0.0,0.18537]
[1712693156448,88.88,69081.7071,27.4,-0.00233,0.0,0.18542]
[1712693161484,88.88,69078.5375,27.4,-0.00234,0.0,0.18615]
[1712693166518,88.88,69076.8257,27.4,-0.00235,0.0,0.18655]
[1712693171554,88.88,69084.8561,27.4,-0.00232,0.0,0.1847]
[1712693176589,88.88,69088.2926,27.4,-0.00231,0.0,0.18392]
[1712693181623,88.88,69087.5537,27.4,-0.00231,0.0,0.18409]
[1712693186660,88.88,69110.2926,27.4,-0.00224,0.0,0.17897]
[1712693191695,88.88,69111.5963,27.4,-0.00222,0.0,0.17756]
[1712693196729,88.88,69111.5698,27.4,-0.00222,0.0,0.17757]
[1712693201764,88.88,69110.7834,27.4,-0.00222,0.0,0.17774]
[1712693206800,88.88,69109.0288,27.4,-0.00223,0.0,0.17813]
[1712693211834,88.88,69105.8798,27.4,-0.00224,0.0,0.17883]
[1712693216870,88.88,69097.3306,27.4,-0.00227,0.0,0.18074]
[1712693221904,88.88,69089.3246,27.4,-0.00229,0.0,0.18254]
[1712693226939,88.88,69076.6483,27.4,-0.00233,0.0,0.18543]
[1712693231975,88.88,69072.8241,27.4,-0.00234,0.0,0.1863]
[1712693237009,88.88,69072.936,27.4,-0.00234,0.0,0.18628]
[1712693242046,88.88,69083.0011,27.4,-0.00231,0.0,0.18397]
[1712693247080,88.88,69069.8964,27.4,-0.00235,0.0,0.18698]
[1712693252114,88.88,69070.9732,27.4,-0.00234,0.0,0.18557]
[1712693257155,88.88,69073.5924,27.4,-0.00233,0.0,0.18497]
[1712693262191,88.88,69060.7811,27.4,-0.00237,0.0,0.18792]
[1712693267226,88.88,69066.8168,27.4,-0.00235,0.0,0.18652]
[1712693272261,88.88,69066.1078,27.4,-0.00235,0.0,0.18669]
[1712693277295,88.88,69067.5299,27.4,-0.00235,0.0,0.18636]
[1712693282332,88.88,69072.2852,27.4,-0.00233,0.0,0.18527]
[1712693287365,88.88,69067.462,27.4,-0.00235,0.0,0.18638]
[1712693292400,88.88,69063.8283,27.4,-0.00236,0.0,0.18722]
[1712693297435,88.88,69063.1883,27.4,-0.00236,0.0,0.18736]
[1712693302475,88.88,69063.1256,27.4,-0.00236,0.0,0.18738]
[1712693307505,88.88,69063.3211,27.4,-0.00236,0.0,0.18733]
[1712693312539,88.88,69060.6163,27.4,-0.00236,0.0,0.18679]
[1712693317576,88.88,69058.8703,27.4,-0.00236,0.0,0.18719]
[1712693322610,88.88,69053.4239,27.4,-0.00238,0.0,0.18846]
[1712693327646,88.88,69053.4496,27.4,-0.00238,0.0,0.18845]
[1712693332680,88.88,69051.1109,27.4,-0.00239,0.0,0.189]
[1712693337717,88.88,69055.0417,27.4,-0.00237,0.0,0.18808]
[1712693342752,88.88,69054.5809,27.4,-0.00238,0.0,0.18819]
[1712693347786,88.88,69052.1589,27.4,-0.00238,0.0,0.18875]
[1712693352822,88.88,69054.7822,27.4,-0.00237,0.0,0.18814]
[1712693357856,88.88,69054.8056,27.4,-0.00237,0.0,0.18814]
[1712693362891,88.88,69048.8244,27.4,-0.00239,0.0,0.18953]
[1712693367925,88.88,69052.1877,27.4,-0.00238,0.0,0.18875]
[1712693372965,88.88,69051.2193,27.4,-0.00237,0.0,0.1878]
[1712693378000,88.88,69048.5885,27.4,-0.00238,0.0,0.18841]
[1712693383036,88.88,69053.9661,27.4,-0.00236,0.0,0.18716]
[1712693388070,88.88,69053.9191,27.4,-0.00236,0.0,0.18717]
[1712693393105,88.88,69055.4195,27.4,-0.00236,0.0,0.18682]
[1712693398139,88.88,69055.5376,27.4,-0.00236,0.0,0.18679]
[1712693403407,88.88,69056.252,27.4,-0.00236,0.0,0.18663]
[1712693409217,88.88,69060.2957,27.4,-0.00234,0.0,0.1857]
[1712693414252,88.88,69068.0139,27.4,-0.00232,0.0,0.18393]
[1712693419286,88.88,69066.0066,27.4,-0.00232,0.0,0.18439]
[1712693424330,88.88,69064.4359,27.4,-0.00233,0.0,0.18475]
[1712693429367,88.88,69069.1223,27.4,-0.00231,0.0,0.18368]
[1712693434402,88.88,69062.2233,27.4,-0.00232,0.0,0.18409]
[1712693439406,88.88,69059.7416,27.4,-0.00233,0.0,0.18466]
[1712693444470,88.88,69068.8631,27.4,-0.0023,0.0,0.18258]
[1712693449508,88.88,69067.9012,27.4,-0.0023,0.0,0.1828]
[1712693455548,88.88,69067.9862,27.4,-0.0023,0.0,0.18278]
[1712693460583,88.88,69064.2749,27.4,-0.00231,0.0,0.18363]
[1712693466406,88.88,69065.9532,27.4,-0.00231,0.0,0.18324]
[1712693471660,88.88,69073.1557,27.4,-0.00229,0.0,0.18161]
[1712693476695,88.88,69070.5327,27.4,-0.00229,0.0,0.1822]
[1712693481732,88.88,69071.2878,27.4,-0.00229,0.0,0.18203]
[1712693486765,88.88,69068.8044,27.4,-0.0023,0.0,0.18259]
[1712693492806,88.88,69071.2946,27.4,-0.00228,0.0,0.18088]
[1712693497844,88.88,69066.0666,27.4,-0.00229,0.0,0.18207]
[1712693502877,88.88,69051.9087,27.4,-0.00234,0.0,0.1853]
[1712693507917,88.88,69038.1827,27.4,-0.00239,0.0,0.18848]
[1712693512948,88.88,69040.438,27.4,-0.00238,0.0,0.18795]
[1712693517985,88.88,69047.1877,27.4,-0.00236,0.0,0.18638]
[1712693523020,88.88,69049.0923,27.4,-0.00235,0.0,0.18594]
[1712693528054,88.88,69055.5799,27.4,-0.00233,0.0,0.18445]
[1712693533090,88.88,69053.9361,27.4,-0.00233,0.0,0.18483]
[1712693538125,88.88,69054.2616,27.4,-0.00233,0.0,0.18476]
[1712693543161,88.88,69052.7151,27.4,-0.00234,0.0,0.18511]
[1712693549201,88.88,69057.8993,27.4,-0.00232,0.0,0.18392]
[1712693554237,88.88,69063.5127,27.4,-0.00229,0.0,0.18149]
[1712693559272,88.88,69062.664,27.4,-0.00229,0.0,0.18169]
[1712693565314,88.88,69060.5856,27.4,-0.0023,0.0,0.18216]
[1712693570392,88.88,69061.0747,27.4,-0.0023,0.0,0.18205]
[1712693575427,88.88,69067.9535,27.4,-0.00227,0.0,0.18049]
[1712693580467,88.88,69071.4252,27.4,-0.00226,0.0,0.17971]
[1712693585511,88.88,69085.4843,27.4,-0.00222,0.0,0.17659]
[1712693590547,88.88,69086.0234,27.4,-0.00222,0.0,0.17647]
[1712693595582,88.88,69093.483,27.4,-0.0022,0.0,0.17483]
[1712693600617,88.88,69092.3367,27.4,-0.0022,0.0,0.17508]
[1712693605654,88.88,69092.6086,27.4,-0.0022,0.0,0.17502]
[1712693610690,88.88,69090.2614,27.4,-0.00221,0.0,0.17554]
[1712693615724,88.88,69093.9821,27.4,-0.00218,0.0,0.17361]
[1712693620758,88.88,69093.5643,27.4,-0.00218,0.0,0.1737]
[1712693625793,88.88,69097.5335,27.4,-0.00217,0.0,0.17284]
[1712693630829,88.88,69097.1173,27.4,-0.00217,0.0,0.17293]
[1712693635891,88.88,69096.7195,27.4,-0.00217,0.0,0.17302]
[1712693640925,88.88,69078.1943,27.4,-0.00223,0.0,0.17707]
[1712693645963,88.88,69049.1643,27.4,-0.00232,0.0,0.1836]
[1712693650998,88.88,69047.2957,27.4,-0.00233,0.0,0.18403]
[1712693656034,88.88,69047.797,27.4,-0.00232,0.0,0.18391]
[1712693661070,88.88,69053.0805,27.4,-0.00231,0.0,0.18271]
[1712693666103,88.88,69050.8773,27.4,-0.00232,0.0,0.18321]
[1712693671140,88.88,69055.8848,27.4,-0.00228,0.0,0.18092]
[1712693676174,88.88,69068.7626,27.4,-0.00224,0.0,0.17803]
[1712693681209,88.88,69069.5688,27.4,-0.00224,0.0,0.17786]
[1712693686244,88.88,69074.8965,27.4,-0.00222,0.0,0.17667]
[1712693691280,88.88,69094.8842,27.4,-0.00216,0.0,0.17231]
[1712693696313,88.88,69093.3002,27.4,-0.00217,0.0,0.17265]
[1712693701348,88.88,69091.3419,27.4,-0.00217,0.0,0.17307]
[1712693706385,88.88,69078.1966,27.4,-0.00221,0.0,0.17595]
[1712693711421,88.88,69082.3404,27.4,-0.0022,0.0,0.17504]
[1712693716453,88.88,69088.0396,27.4,-0.00218,0.0,0.17379]
[1712693721491,88.88,69088.7427,27.4,-0.00218,0.0,0.17364]
[1712693726526,88.88,69090.3216,27.4,-0.00218,0.0,0.1733]
[1712693731562,88.88,69092.2249,27.4,-0.00216,0.0,0.17178]
[1712693736598,88.88,69086.3419,27.4,-0.00218,0.0,0.17305]
[1712693741632,88.88,69098.4774,27.4,-0.00214,0.0,0.17043]
[1712693746672,88.88,69098.4742,27.4,-0.00214,0.0,0.17043]
[1712693751706,88.88,69102.0878,27.4,-0.00213,0.0,0.16966]
[1712693756741,88.88,69098.1451,27.4,-0.00214,0.0,0.1705]
[1712693761778,88.88,69102.4368,27.4,-0.00213,0.0,0.16959]
[1712693766815,88.88,69129.2364,27.4,-0.00205,0.0,0.16396]
[1712693771850,88.88,69126.1838,27.4,-0.00206,0.0,0.16459]
[1712693776886,88.88,69125.6225,27.4,-0.00206,0.0,0.16471]
[1712693781920,88.88,69130.8257,27.4,-0.00204,0.0,0.16363]
[1712693786956,88.88,69135.8783,27.4,-0.00203,0.0,0.16259]
[1712693791997,88.88,69143.0952,27.4,-0.002,0.0,0.16006]
[1712693797026,88.88,69144.0104,27.4,-0.00199,0.0,0.15988]
[1712693802061,88.88,69134.8256,27.4,-0.00202,0.0,0.16175]
[1712693807095,88.88,69137.8683,27.4,-0.00201,0.0,0.16112]
[1712693812131,88.88,69138.9717,27.4,-0.00201,0.0,0.1609]
[1712693817164,88.88,69141.1679,27.4,-0.002,0.0,0.16045]
[1712693822201,88.88,69142.7346,27.4,-0.002,0.0,0.16014]
[1712693827235,88.88,69142.2275,27.4,-0.002,0.0,0.16024]
[1712693832270,88.88,69145.6117,27.4,-0.00199,0.0,0.15955]
[1712693837307,88.88,69155.2335,27.4,-0.00196,0.0,0.15762]
[1712693842339,88.88,69158.936,27.4,-0.00195,0.0,0.15688]
[1712693847375,88.88,69161.6856,27.4,-0.00194,0.0,0.15633]
[1712693852411,88.88,69158.2887,27.4,-0.00194,0.0,0.15598]
[1712693857445,88.88,69161.6961,27.4,-0.00193,0.0,0.15531]
[1712693862481,88.88,69164.2855,27.4,-0.00193,0.0,0.15479]
[1712693867516,88.88,69158.5019,27.4,-0.00194,0.0,0.15594]
[1712693872549,88.88,69157.7233,27.4,-0.00194,0.0,0.15609]
[1712693877643,88.88,69157.4341,27.4,-0.00194,0.0,0.15615]
[1712693883407,88.88,69184.8577,27.4,-0.00187,0.0,0.15079]
[1712693888662,88.88,69162.0051,27.4,-0.00193,0.0,0.15524]
[1712693893698,88.88,69174.4817,27.4,-0.0019,0.0,0.1528]
[1712693898733,88.88,69182.8125,27.4,-0.00188,0.0,0.15118]
[1712693903768,88.88,69181.2803,27.4,-0.00188,0.0,0.15148]
[1712693908803,88.88,69183.7604,27.4,-0.00187,0.0,0.151]
[1712693913847,88.88,69182.1007,27.4,-0.00186,0.0,0.15032]
[1712693918884,88.88,69182.0054,27.4,-0.00187,0.0,0.15034]
[1712693923917,88.88,69180.4555,27.4,-0.00187,0.0,0.15064]
[1712693928953,88.88,69179.375,27.4,-0.00187,0.0,0.15085]
[1712693933987,88.88,69169.6388,27.4,-0.0019,0.0,0.15273]
[1712693939021,88.88,69148.751,27.4,-0.00196,0.0,0.15685]
[1712693944058,88.88,69142.1227,27.4,-0.00197,0.0,0.15817]
[1712693949092,88.88,69129.4273,27.4,-0.00201,0.0,0.16074]
[1712693954127,88.88,69123.6906,27.4,-0.00203,0.0,0.16191]
[1712693959162,88.88,69146.5894,27.4,-0.00196,0.0,0.15728]
[1712693964197,88.88,69150.1589,27.4,-0.00195,0.0,0.15657]
[1712693969232,88.88,69149.0362,27.4,-0.00195,0.0,0.15679]
[1712693974266,88.88,69152.0857,27.4,-0.00193,0.0,0.15515]
[1712693979303,88.88,69151.5617,27.4,-0.00193,0.0,0.15526]
[1712693984337,88.88,69148.2112,27.4,-0.00194,0.0,0.15592]
[1712693989373,88.88,69146.4825,27.4,-0.00195,0.0,0.15627]
[1712693994406,88.88,69128.781,27.4,-0.002,0.0,0.15982]
[1712694000406,88.88,69112.4277,27.4,-0.00204,0.0,0.16317]
[1712694005484,88.88,69111.1186,27.4,-0.00205,0.0,0.16344]
[1712694010520,88.88,69122.3861,27.4,-0.00202,0.0,0.16112]
[1712694015555,88.88,69122.2882,27.4,-0.00202,0.0,0.16114]
[1712694020588,88.88,69122.7911,27.4,-0.00202,0.0,0.16104]
[1712694025625,88.88,69139.4813,27.4,-0.00197,0.0,0.15766]
[1712694030660,88.88,69132.47,27.4,-0.00199,0.0,0.15907]
[1712694035694,88.88,69125.0362,27.4,-0.002,0.0,0.15953]
[1712694040731,88.88,69114.1452,27.4,-0.00203,0.0,0.16175]
[1712694045767,88.88,69112.1963,27.4,-0.00203,0.0,0.16215]
[1712694050804,88.88,69116.9683,27.4,-0.00202,0.0,0.16117]
[1712694055838,88.88,69115.4855,27.4,-0.00202,0.0,0.16148]
[1712694060872,88.88,69096.6734,27.4,-0.00208,0.0,0.16537]
[1712694065909,88.88,69087.3291,27.4,-0.00211,0.0,0.16734]
[1712694070942,88.88,69078.4628,27.4,-0.00213,0.0,0.16922]
[1712694075977,88.88,69077.2936,27.4,-0.00214,0.0,0.16947]
[1712694081019,88.88,69074.7444,27.4,-0.00214,0.0,0.17002]
[1712694086055,88.88,69078.4722,27.4,-0.00213,0.0,0.16922]
[1712694092097,88.88,69078.8468,27.4,-0.00212,0.0,0.16804]
[1712694097131,88.88,69080.8737,27.4,-0.00211,0.0,0.16761]
[1712694102166,88.88,69084.9671,27.4,-0.0021,0.0,0.16675]
[1712694107202,88.88,69083.8079,27.4,-0.0021,0.0,0.16699]
[1712694112238,88.88,69085.2706,27.4,-0.0021,0.0,0.16668]
[1712694117273,88.88,69084.8514,27.4,-0.0021,0.0,0.16677]
[1712694122308,88.88,69086.871,27.4,-0.00209,0.0,0.16635]
[1712694127345,88.88,69076.1897,27.4,-0.00212,0.0,0.16861]
[1712694132381,88.88,69075.1645,27.4,-0.00213,0.0,0.16883]
[1712694137418,88.88,69073.3336,27.4,-0.00213,0.0,0.16922]
[1712694144407,88.88,69072.1335,27.4,-0.00214,0.0,0.16947]
[1712694149500,88.88,69072.1742,27.4,-0.00214,0.0,0.16947]
[1712694154536,88.88,69071.4362,27.4,-0.00213,0.0,0.16852]
[1712694159572,88.88,69073.844,27.4,-0.00212,0.0,0.16801]
[1712694164606,88.88,69073.891,27.4,-0.00212,0.0,0.168]
[1712694169641,88.88,69074.7126,27.4,-0.00212,0.0,0.16783]
[1712694174676,88.88,69074.9083,27.4,-0.00212,0.0,0.16779]
[1712694179713,88.88,69075.6345,27.4,-0.00211,0.0,0.16763]
[1712694184747,88.88,69068.877,27.4,-0.00213,0.0,0.16907]
[1712694189781,88.88,69069.1849,27.4,-0.00213,0.0,0.169]
[1712694194816,88.88,69078.1705,27.4,-0.00211,0.0,0.16709]
[1712694199851,88.88,69075.4179,27.4,-0.00211,0.0,0.16768]
[1712694204889,88.88,69076.7798,27.4,-0.00211,0.0,0.16739]
[1712694209920,88.88,69077.1648,27.4,-0.00211,0.0,0.16731]
[1712694214956,88.88,69075.2807,27.4,-0.0021,0.0,0.16662]
[1712694219991,88.88,69076.3454,27.4,-0.0021,0.0,0.16639]
[1712694225027,88.88,69065.5871,27.4,-0.00213,0.0,0.16867]
[1712694230063,88.88,69065.7641,27.4,-0.00213,0.0,0.16863]
[1712694235097,88.88,69067.16,27.4,-0.00212,0.0,0.16834]
[1712694240131,88.88,69067.7895,27.4,-0.00212,0.0,0.1682]
[1712694245173,88.88,69067.4793,27.4,-0.00212,0.0,0.16827]
[1712694250205,88.88,69067.7132,27.4,-0.00212,0.0,0.16822]
[1712694255406,88.88,69067.6195,27.4,-0.00212,0.0,0.16824]
[1712694261406,88.88,69065.2262,27.4,-0.00213,0.0,0.16875]
[1712694267325,88.88,69067.0062,27.4,-0.00213,0.0,0.16837]
[1712694272358,88.88,69065.6447,27.4,-0.00212,0.0,0.16756]
[1712694278401,88.88,69064.6955,27.4,-0.00212,0.0,0.16776]
[1712694283437,88.88,69064.5673,27.4,-0.00212,0.0,0.16779]
[1712694288471,88.88,69064.7894,27.4,-0.00212,0.0,0.16774]
[1712694293507,88.88,69066.6889,27.4,-0.00211,0.0,0.16734]
[1712694298540,88.88,69065.6671,27.4,-0.00212,0.0,0.16756]
[1712694303577,88.88,69065.8347,27.4,-0.00212,0.0,0.16752]
[1712694308614,88.88,69050.4695,27.4,-0.00216,0.0,0.17081]
[1712694313647,88.88,69050.3327,27.4,-0.00216,0.0,0.17084]
[1712694318682,88.88,69050.4263,27.4,-0.00216,0.0,0.17082]
[1712694323717,88.88,69059.2149,27.4,-0.00213,0.0,0.16893]
[1712694328753,88.88,69055.5162,27.4,-0.00215,0.0,0.16973]
[1712694333787,88.88,69054.5007,27.4,-0.00214,0.0,0.16884]
[1712694338823,88.88,69052.1882,27.4,-0.00214,0.0,0.16933]
[1712694343856,88.88,69057.4569,27.4,-0.00213,0.0,0.16821]
[1712694348893,88.88,69057.4612,27.4,-0.00213,0.0,0.16821]
[1712694353926,88.88,69055.6127,27.4,-0.00213,0.0,0.1686]
[1712694358962,88.88,69057.0403,27.4,-0.00213,0.0,0.1683]
[1712694363998,88.88,69052.5539,27.4,-0.00214,0.0,0.16925]
[1712694369032,88.88,69052.2627,27.4,-0.00214,0.0,0.16932]
[1712694375074,88.88,69053.1697,27.4,-0.00214,0.0,0.16912]
[1712694380108,88.88,69061.6174,27.4,-0.00211,0.0,0.16732]
[1712694385144,88.88,69056.9743,27.4,-0.00213,0.0,0.16831]
[1712694390179,88.88,69059.701,27.4,-0.00212,0.0,0.16773]
[1712694395214,88.88,69059.6803,27.4,-0.00211,0.0,0.16664]
[1712694400248,88.88,69057.2037,27.4,-0.00211,0.0,0.16716]
[1712694405284,88.88,69056.3855,27.4,-0.00212,0.0,0.16734]
[1712694410318,88.88,69049.0199,27.4,-0.00214,0.0,0.16891]
[1712694415359,88.88,69049.5909,27.4,-0.00214,0.0,0.16878]
[1712694420391,88.88,69056.1468,27.4,-0.00212,0.0,0.16739]
[1712694425427,88.88,69051.6917,27.4,-0.00213,0.0,0.16833]
[1712694430462,88.88,69051.5102,27.4,-0.00213,0.0,0.16837]
[1712694435498,88.88,69051.7074,27.4,-0.00213,0.0,0.16833]
[1712694440531,88.88,69053.4061,27.4,-0.00213,0.0,0.16797]
[1712694445568,88.88,69053.1135,27.4,-0.00213,0.0,0.16803]
[1712694450602,88.88,69053.1659,27.4,-0.00213,0.0,0.16802]
[1712694455640,88.88,69060.7585,27.4,-0.00209,0.0,0.16532]
[1712694460672,88.88,69052.9331,27.4,-0.00211,0.0,0.16697]
[1712694465709,88.88,69050.2633,27.4,-0.00212,0.0,0.16754]
[1712694470744,88.88,69050.3647,27.4,-0.00212,0.0,0.16752]
[1712694475780,88.88,69049.3303,27.4,-0.00212,0.0,0.16774]
[1712694480814,88.88,69046.2453,27.4,-0.00213,0.0,0.16839]
[1712694485849,88.88,69042.4032,27.4,-0.00214,0.0,0.16922]
[1712694490885,88.88,69042.2321,27.4,-0.00215,0.0,0.16925]
[1712694496925,88.88,69040.8125,27.4,-0.00215,0.0,0.16956]
[1712694501963,88.88,69043.2076,27.4,-0.00214,0.0,0.16904]
[1712694506996,88.88,69050.9924,27.4,-0.00212,0.0,0.16738]
[1712694512033,88.88,69056.9888,27.4,-0.00209,0.0,0.16502]
[1712694517067,88.88,69064.7458,27.4,-0.00206,0.0,0.1634]
[1712694522101,88.88,69062.634,27.4,-0.00207,0.0,0.16384]
[1712694527137,88.88,69061.6023,27.4,-0.00207,0.0,0.16406]
[1712694532171,88.88,69060.5199,27.4,-0.00208,0.0,0.16428]
[1712694537207,88.88,69062.1294,27.4,-0.00207,0.0,0.16395]
[1712694542241,88.88,69061.1847,27.4,-0.00207,0.0,0.16414]
[1712694547277,88.88,69061.0416,27.4,-0.00208,0.0,0.16417]
[1712694552312,88.88,69061.9362,27.4,-0.00207,0.0,0.16399]
[1712694557347,88.88,69067.5734,27.4,-0.00206,0.0,0.16281]
[1712694563391,88.88,69071.9553,27.4,-0.00204,0.0,0.16191]
[1712694568425,88.88,69070.5542,27.4,-0.00205,0.0,0.16219]
[1712694573458,88.88,69070.7744,27.4,-0.00203,0.0,0.16108]
[1712694578586,88.88,69075.5656,27.4,-0.00202,0.0,0.16009]
[1712694583629,88.88,69079.8427,27.4,-0.00201,0.0,0.15922]
[1712694588660,88.88,69077.7228,27.4,-0.00201,0.0,0.15965]
[1712694593695,88.88,69076.7899,27.4,-0.00202,0.0,0.15984]
[1712694598730,88.88,69061.6067,27.4,-0.00206,0.0,0.16297]
[1712694603767,88.88,69063.603,27.4,-0.00205,0.0,0.16256]
[1712694608804,88.88,69065.7769,27.4,-0.00205,0.0,0.16211]
[1712694613838,88.88,69066.0836,27.4,-0.00205,0.0,0.16205]
[1712694618874,88.88,69067.9401,27.4,-0.00204,0.0,0.16166]
[1712694623907,88.88,69074.3426,27.4,-0.00202,0.0,0.16035]
[1712694628943,88.88,69063.9753,27.4,-0.00205,0.0,0.16248]
[1712694633979,88.88,69065.1951,27.4,-0.00204,0.0,0.16116]
[1712694639014,88.88,69066.9179,27.4,-0.00203,0.0,0.1608]
[1712694644049,88.88,69062.4072,27.4,-0.00204,0.0,0.16173]
[1712694649086,88.88,69066.2064,27.4,-0.00203,0.0,0.16095]
[1712694654119,88.88,69071.6946,27.4,-0.00202,0.0,0.15982]
[1712694659154,88.88,69070.7958,27.4,-0.00202,0.0,0.16001]
[1712694664190,88.88,69052.2219,27.4,-0.00207,0.0,0.16385]
[1712694669226,88.88,69047.7496,27.4,-0.00209,0.0,0.16478]
[1712694674262,88.88,69048.3854,27.4,-0.00209,0.0,0.16465]
[1712694679297,88.88,69047.2638,27.4,-0.00209,0.0,0.16489]
[1712694684332,88.88,69048.9267,27.4,-0.00208,0.0,0.16454]
[1712694689366,88.88,69046.9442,27.4,-0.00209,0.0,0.16495]
[1712694694401,88.88,69047.0613,27.4,-0.00208,0.0,0.16384]
[1712694699406,88.88,69045.8479,27.4,-0.00208,0.0,0.16409]
[1712694704472,88.88,69046.7317,27.4,-0.00208,0.0,0.16391]
[1712694709508,88.88,69047.478,27.4,-0.00207,0.0,0.16375]
[1712694714544,88.88,69050.8419,27.4,-0.00206,0.0,0.16305]
[1712694719578,88.88,69053.4743,27.4,-0.00206,0.0,0.1625]
[1712694724613,88.88,69047.0595,27.4,-0.00208,0.0,0.16384]
[1712694729648,88.88,69048.439,27.4,-0.00207,0.0,0.16355]
[1712694734692,88.88,69049.3918,27.4,-0.00207,0.0,0.16335]
[1712694739727,88.88,69052.895,27.4,-0.00206,0.0,0.16262]
[1712694744762,88.88,69052.3689,27.4,-0.00206,0.0,0.16273]
[1712694749798,88.88,69065.764,27.4,-0.00202,0.0,0.15997]
[1712694754833,88.88,69062.9867,27.4,-0.00202,0.0,0.15947]
[1712694762406,88.88,69050.4039,27.4,-0.00205,0.0,0.16206]
[1712694767922,88.88,69045.0887,27.4,-0.00207,0.0,0.16317]
[1712694772958,88.88,69040.2944,27.4,-0.00208,0.0,0.16417]
[1712694777993,88.88,69038.8843,27.4,-0.00209,0.0,0.16447]
[1712694783031,88.88,69042.3597,27.4,-0.00208,0.0,0.16374]
[1712694788062,88.88,69051.0421,27.4,-0.00205,0.0,0.16193]
[1712694793099,88.88,69041.239,27.4,-0.00208,0.0,0.16397]
[1712694798132,88.88,69038.4544,27.4,-0.00209,0.0,0.16456]
[1712694803168,88.88,69043.2606,27.4,-0.00207,0.0,0.16355]
[1712694808203,88.88,69043.201,27.4,-0.00207,0.0,0.16356]
[1712694813237,88.88,69042.7999,27.4,-0.00206,0.0,0.16256]
[1712694818274,88.88,69038.1488,27.4,-0.00208,0.0,0.16353]
[1712694823309,88.88,69034.2914,27.4,-0.00209,0.0,0.16434]
[1712694828346,88.88,69029.9029,27.4,-0.0021,0.0,0.16526]
[1712694833381,88.88,69026.9883,27.4,-0.00211,0.0,0.16588]
[1712694838414,88.88,69025.8894,27.4,-0.00211,0.0,0.16611]
[1712694843451,88.88,69019.9351,27.4,-0.00213,0.0,0.16738]
[1712694848486,88.88,69024.6424,27.4,-0.00212,0.0,0.16638]
[1712694853520,88.88,69025.934,27.4,-0.00211,0.0,0.1661]
[1712694858558,88.88,69033.5891,27.4,-0.00209,0.0,0.16449]
[1712694863593,88.88,69019.8661,27.4,-0.00213,0.0,0.16739]
[1712694868627,88.88,69018.9084,27.4,-0.00213,0.0,0.1676]
[1712694873661,88.88,69015.9839,27.4,-0.00213,0.0,0.16711]
[1712694878697,88.88,69016.0058,27.4,-0.00213,0.0,0.16711]
[1712694883732,88.88,69018.5727,27.4,-0.00212,0.0,0.16656]
[1712694888767,88.88,69019.7773,27.4,-0.00212,0.0,0.16631]
[1712694893802,88.88,69016.0042,27.4,-0.00213,0.0,0.16711]
[1712694898843,88.88,69017.0504,27.4,-0.00212,0.0,0.16689]
[1712694903878,88.88,69020.9592,27.4,-0.00211,0.0,0.16606]
[1712694908911,88.88,69028.5033,27.4,-0.00209,0.0,0.16446]
[1712694913946,88.88,69026.4816,27.4,-0.0021,0.0,0.16489]
[1712694918981,88.88,69029.2507,27.4,-0.00209,0.0,0.16431]
[1712694924018,88.88,69032.5258,27.4,-0.00208,0.0,0.16362]
[1712694929057,88.88,69037.9594,27.4,-0.00206,0.0,0.16248]
[1712694934088,88.88,69048.8729,27.4,-0.00202,0.0,0.15916]
[1712694939123,88.88,69050.7054,27.4,-0.00201,0.0,0.15878]
[1712694944159,88.88,69052.2489,27.4,-0.00201,0.0,0.15847]
[1712694949198,88.88,69051.0578,27.4,-0.00201,0.0,0.15871]
[1712694954234,88.88,69040.1393,27.4,-0.00204,0.0,0.16095]
[1712694959269,88.88,69039.211,27.4,-0.00205,0.0,0.16114]
[1712694964304,88.88,69038.8778,27.4,-0.00205,0.0,0.16121]
[1712694969338,88.88,69039.7038,27.4,-0.00204,0.0,0.16104]
[1712694975380,88.88,69042.8179,27.4,-0.00203,0.0,0.1604]
[1712694981407,88.88,69042.7889,27.4,-0.00203,0.0,0.16041]
[1712694986463,88.88,69045.5147,27.4,-0.00203,0.0,0.15985]
[1712694991500,88.88,69038.9884,27.4,-0.00203,0.0,0.16011]
[1712694997540,88.88,69039.3065,27.4,-0.00203,0.0,0.16005]
[1712695002577,88.88,69039.0033,27.4,-0.00203,0.0,0.16011]
[1712695007611,88.88,69035.2832,27.4,-0.00204,0.0,0.16088]
[1712695012646,88.88,69036.4926,27.4,-0.00204,0.0,0.16063]
[1712695017681,88.88,69037.1156,27.4,-0.00204,0.0,0.1605]
[1712695022715,88.88,69037.2537,27.4,-0.00204,0.0,0.16047]
[1712695027751,88.88,69034.8614,27.4,-0.00204,0.0,0.16097]
[1712695032787,88.88,69036.1883,27.4,-0.00204,0.0,0.16069]
[1712695037821,88.88,69036.1836,27.4,-0.00204,0.0,0.16069]
[1712695042856,88.88,69036.901,27.4,-0.00204,0.0,0.16054]
[1712695047891,88.88,69037.2885,27.4,-0.00204,0.0,0.16046]
[1712695052926,88.88,69039.0048,27.4,-0.00202,0.0,0.15904]
[1712695057960,88.88,69050.0311,27.4,-0.00199,0.0,0.1568]
[1712695062861,88.88,69051.1608,27.4,-0.00198,0.0,0.15657]
[1712695068037,88.88,69059.6541,27.4,-0.00196,0.0,0.15486]
[1712695068584,88.88,69060.9634,27.4,-0.00196,0.0,0.1546]
[1712695074079,88.88,69045.8268,27.4,-0.002,0.0,0.15765]
[1712695079113,88.88,69046.6907,27.4,-0.002,0.0,0.15747]
[1712695084150,88.88,69042.0389,27.4,-0.00201,0.0,0.15842]
[1712695089183,88.88,69037.8118,27.4,-0.00202,0.0,0.15928]
[1712695095406,88.88,69038.1637,27.4,-0.00202,0.0,0.15921]
[1712695101268,88.88,69038.9997,27.4,-0.00202,0.0,0.15904]
[1712695106303,88.88,69040.0332,27.4,-0.00202,0.0,0.15883]
[1712695111337,88.88,69037.1458,27.4,-0.00201,0.0,0.15835]
[1712695116372,88.88,69039.6458,27.4,-0.002,0.0,0.15784]
[1712695121410,88.88,69050.6033,27.4,-0.00197,0.0,0.15563]
[1712695126445,88.88,69048.6253,27.4,-0.00198,0.0,0.15602]
[1712695131479,88.88,69048.0561,27.4,-0.00198,0.0,0.15614]
[1712695136514,88.88,69044.2413,27.4,-0.00199,0.0,0.15691]
[1712695141549,88.88,69043.4472,27.4,-0.00199,0.0,0.15707]
[1712695146588,88.88,69040.3004,27.4,-0.002,0.0,0.15771]
[1712695151619,88.88,69038.1056,27.4,-0.00201,0.0,0.15815]
[1712695156655,88.88,69037.2618,27.4,-0.00201,0.0,0.15833]
[1712695161688,88.88,69039.2657,27.4,-0.00201,0.0,0.15792]
[1712695166724,88.88,69040.6719,27.4,-0.002,0.0,0.15763]
[1712695171758,88.88,69040.0438,27.4,-0.00199,0.0,0.1567]
[1712695176795,88.88,69040.8408,27.4,-0.00199,0.0,0.15654]
[1712695182406,88.88,69038.9328,27.4,-0.00199,0.0,0.15692]
[1712695187871,88.88,69038.8692,27.4,-0.00199,0.0,0.15694]
[1712695192905,88.88,69041.7508,27.4,-0.00198,0.0,0.15635]
[1712695197941,88.88,69042.0064,27.4,-0.00198,0.0,0.1563]
[1712695202975,88.88,69039.1875,27.4,-0.00199,0.0,0.15687]
[1712695208011,88.88,69047.5173,27.4,-0.00197,0.0,0.15519]
[1712695213046,88.88,69047.3474,27.4,-0.00197,0.0,0.15523]
[1712695218081,88.88,69040.5607,27.4,-0.00199,0.0,0.15659]
[1712695223116,88.88,69040.975,27.4,-0.00199,0.0,0.15651]
[1712695229189,88.88,69043.1215,27.4,-0.00198,0.0,0.15608]
[1712695234208,88.88,69042.4978,27.4,-0.00197,0.0,0.15515]
[1712695239242,88.88,69045.3036,27.4,-0.00196,0.0,0.15459]
[1712695244276,88.88,69042.2141,27.4,-0.00197,0.0,0.1552]
[1712695249312,88.88,69045.0308,27.4,-0.00196,0.0,0.15464]
[1712695254347,88.88,69049.1376,27.4,-0.00195,0.0,0.15382]
[1712695259383,88.88,69046.0382,27.4,-0.00196,0.0,0.15444]
[1712695265423,88.88,69049.2334,27.4,-0.00195,0.0,0.1538]
[1712695270459,88.88,69049.6863,27.4,-0.00195,0.0,0.15371]
[1712695276501,88.88,69054.1343,27.4,-0.00194,0.0,0.15283]
[1712695282547,88.88,69055.2312,27.4,-0.00193,0.0,0.15261]
[1712695287578,88.88,69071.2751,27.4,-0.00189,0.0,0.14947]
[1712695292613,88.88,69068.3278,27.4,-0.00188,0.0,0.14902]
[1712695297655,88.88,69058.5177,27.4,-0.00191,0.0,0.15093]
[1712695302688,88.88,69026.0989,27.4,-0.002,0.0,0.1574]
[1712695307725,88.88,69010.1027,27.4,-0.00205,0.0,0.16068]
[1712695312759,88.88,69013.4069,27.4,-0.00204,0.0,0.16]
[1712695317793,88.88,69017.2917,27.4,-0.00203,0.0,0.1592]
[1712695322829,88.88,69013.8883,27.4,-0.00204,0.0,0.1599]
[1712695327865,88.88,69012.7735,27.4,-0.00204,0.0,0.16013]
[1712695332899,88.88,69013.6396,27.4,-0.00204,0.0,0.15995]
[1712695337933,88.88,69013.5134,27.4,-0.00204,0.0,0.15998]
[1712695342969,88.88,69007.0444,27.4,-0.00206,0.0,0.16131]
[1712695348007,88.88,69002.1969,27.4,-0.00207,0.0,0.16232]
[1712695353039,88.88,69003.8193,27.4,-0.00205,0.0,0.1609]
[1712695358074,88.88,68999.3084,27.4,-0.00207,0.0,0.16184]
[1712695363109,88.88,69006.9275,27.4,-0.00205,0.0,0.16025]
[1712695368145,88.88,69006.9166,27.4,-0.00205,0.0,0.16026]
[1712695373180,88.88,69002.2152,27.4,-0.00206,0.0,0.16123]
[1712695378215,88.88,69004.1276,27.4,-0.00205,0.0,0.16083]
[1712695383251,88.88,69004.4195,27.4,-0.00205,0.0,0.16077]
[1712695388289,88.88,69012.9448,27.4,-0.00203,0.0,0.15901]
[1712695393322,88.88,69013.9734,27.4,-0.00202,0.0,0.1588]
[1712695398366,88.88,69019.8524,27.4,-0.00201,0.0,0.1576]
[1712695403400,88.88,69017.193,27.4,-0.00202,0.0,0.15814]
[1712695408435,88.88,69025.7436,27.4,-0.00199,0.0,0.15641]
[1712695413470,88.88,69025.1144,27.4,-0.00198,0.0,0.15547]
[1712695418505,88.88,69028.8095,27.4,-0.00197,0.0,0.15473]
[1712695423540,88.88,69028.0428,27.4,-0.00197,0.0,0.15488]
[1712695428575,88.88,69031.9686,27.4,-0.00196,0.0,0.1541]
[1712695433615,88.88,69033.3507,27.4,-0.00196,0.0,0.15382]
[1712695438650,88.88,69031.1589,27.4,-0.00196,0.0,0.15426]
[1712695443686,88.88,69033.2673,27.4,-0.00196,0.0,0.15384]
[1712695448721,88.88,69028.6664,27.4,-0.00197,0.0,0.15476]
[1712695453755,88.88,69028.8518,27.4,-0.00197,0.0,0.15472]
[1712695458792,88.88,69030.8952,27.4,-0.00196,0.0,0.15431]
[1712695463825,88.88,69032.0758,27.4,-0.00196,0.0,0.15408]
[1712695468861,88.88,69031.5722,27.4,-0.00196,0.0,0.15418]
[1712695473896,88.88,69032.0186,27.4,-0.00195,0.0,0.15304]
[1712695478931,88.88,69031.9706,27.4,-0.00195,0.0,0.15305]
[1712695483964,88.88,69033.2975,27.4,-0.00194,0.0,0.15278]
[1712695489000,88.88,69032.8663,27.4,-0.00194,0.0,0.15287]
[1712695494035,88.88,69034.6542,27.4,-0.00194,0.0,0.15251]
[1712695499071,88.88,69030.3246,27.4,-0.00195,0.0,0.15337]
[1712695504108,88.88,69011.101,27.4,-0.00201,0.0,0.15724]
[1712695509141,88.88,69025.0959,27.4,-0.00197,0.0,0.15442]
[1712695514179,88.88,69049.7625,27.4,-0.0019,0.0,0.14955]
[1712695519213,88.88,69052.8345,27.4,-0.00189,0.0,0.14895]
[1712695524248,88.88,69051.9658,27.4,-0.00189,0.0,0.14912]
[1712695529291,88.88,69052.225,27.4,-0.00189,0.0,0.14907]
[1712695534323,88.88,69054.0574,27.4,-0.00187,0.0,0.14769]
[1712695539359,88.88,69073.725,27.4,-0.00182,0.0,0.14394]
[1712695544394,88.88,69100.0401,27.4,-0.00175,0.0,0.13906]
[1712695549428,88.88,69097.2588,27.4,-0.00176,0.0,0.13957]
[1712695554462,88.88,69095.7802,27.4,-0.00176,0.0,0.13984]
[1712695559498,88.88,69089.0898,27.4,-0.00178,0.0,0.14108]
[1712695564544,88.88,69080.3508,27.4,-0.0018,0.0,0.1427]
[1712695569574,88.88,69071.6527,27.4,-0.00183,0.0,0.14434]
[1712695574610,88.88,69068.1496,27.4,-0.00183,0.0,0.145]
[1712695579644,88.88,69066.3725,27.4,-0.00184,0.0,0.14534]
[1712695584678,88.88,69082.013,27.4,-0.0018,0.0,0.14239]
[1712695589714,88.88,69080.012,27.4,-0.0018,0.0,0.14277]
[1712695594753,88.88,69075.9891,27.4,-0.0018,0.0,0.14252]
[1712695599787,88.88,69055.1603,27.4,-0.00186,0.0,0.14646]
[1712695604823,88.88,69053.3535,27.4,-0.00186,0.0,0.14681]
[1712695609857,88.88,69060.2942,27.4,-0.00184,0.0,0.14548]
[1712695614892,88.88,69051.2562,27.4,-0.00187,0.0,0.14721]
[1712695619928,88.88,69042.938,27.4,-0.00189,0.0,0.14882]
[1712695624964,88.88,69044.4177,27.4,-0.00189,0.0,0.14853]
[1712695629999,88.88,69044.2717,27.4,-0.00189,0.0,0.14856]
[1712695635034,88.88,69047.1233,27.4,-0.00188,0.0,0.14801]
[1712695640069,88.88,69057.6785,27.4,-0.00185,0.0,0.14598]
[1712695645104,88.88,69058.2246,27.4,-0.00185,0.0,0.14588]
[1712695650140,88.88,69056.3223,27.4,-0.00185,0.0,0.14624]
[1712695655175,88.88,69063.1724,27.4,-0.00182,0.0,0.14393]
[1712695660209,88.88,69064.7237,27.4,-0.00182,0.0,0.14364]
[1712695665266,88.88,69062.6205,27.4,-0.00182,0.0,0.14404]
[1712695670278,88.88,69062.1784,27.4,-0.00183,0.0,0.14412]
[1712695675315,88.88,69061.112,27.4,-0.00183,0.0,0.14432]
[1712695680351,88.88,69059.8752,27.4,-0.00183,0.0,0.14455]
[1712695685384,88.88,69044.8807,27.4,-0.00187,0.0,0.14742]
[1712695690420,88.88,69032.2633,27.4,-0.00191,0.0,0.14987]
[1712695695454,88.88,69035.7602,27.4,-0.0019,0.0,0.14918]
[1712695700490,88.88,69042.7009,27.4,-0.00188,0.0,0.14784]
[1712695705524,88.88,69047.8613,27.4,-0.00186,0.0,0.14684]
[1712695711566,88.88,69048.2629,27.4,-0.00185,0.0,0.14575]
[1712695718619,88.88,69047.9174,27.4,-0.00185,0.0,0.14582]
[1712695723651,88.88,69046.8747,27.4,-0.00185,0.0,0.14602]
[1712695728688,88.88,69047.8352,27.4,-0.00185,0.0,0.14583]
[1712695733725,88.88,69051.7116,27.4,-0.00184,0.0,0.14509]
[1712695738762,88.88,69052.9398,27.4,-0.00184,0.0,0.14486]
[1712695743797,88.88,69056.0436,27.4,-0.00183,0.0,0.14427]
[1712695748830,88.88,69067.2133,27.4,-0.0018,0.0,0.14217]
[1712695753866,88.88,69065.2892,27.4,-0.00181,0.0,0.14253]
[1712695758901,88.88,69061.7076,27.4,-0.00181,0.0,0.14321]
[1712695763936,88.88,69063.8671,27.4,-0.00181,0.0,0.1428]
[1712695768974,88.88,69059.8006,27.4,-0.00182,0.0,0.14356]
[1712695774007,88.88,69055.8422,27.4,-0.00182,0.0,0.14331]
[1712695779041,88.88,69058.7527,27.4,-0.00181,0.0,0.14276]
[1712695784076,88.88,69063.2756,27.4,-0.0018,0.0,0.14192]
[1712695789111,88.88,69074.2554,27.4,-0.00177,0.0,0.13988]
[1712695794147,88.88,69075.4726,27.4,-0.00177,0.0,0.13966]
[1712695799181,88.88,69072.9796,27.4,-0.00177,0.0,0.14012]
[1712695804217,88.88,69067.0242,27.4,-0.00179,0.0,0.14122]
[1712695809250,88.88,69072.1624,27.4,-0.00177,0.0,0.14027]
[1712695814287,88.88,69073.3694,27.4,-0.00177,0.0,0.14004]
[1712695819320,88.88,69070.4047,27.4,-0.00178,0.0,0.14059]
[1712695824357,88.88,69073.466,27.4,-0.00177,0.0,0.14003]
[1712695829401,88.88,69074.7026,27.4,-0.00177,0.0,0.1398]
[1712695834429,88.88,69070.227,27.4,-0.00177,0.0,0.13964]
[1712695839466,88.88,69074.079,27.4,-0.00176,0.0,0.13893]
[1712695845407,88.88,69076.0901,27.4,-0.00175,0.0,0.13856]
[1712695850542,88.88,69076.9602,27.4,-0.00175,0.0,0.13841]
[1712695855577,88.88,69081.53,27.4,-0.00174,0.0,0.13757]
[1712695860612,88.88,69080.9472,27.4,-0.00174,0.0,0.13768]
[1712695865646,88.88,69074.9954,27.4,-0.00176,0.0,0.13876]
[1712695870682,88.88,69081.0576,27.4,-0.00174,0.0,0.13766]
[1712695875718,88.88,69083.0837,27.4,-0.00173,0.0,0.13729]
[1712695880753,88.88,69092.0917,27.4,-0.00171,0.0,0.13567]
[1712695885788,88.88,69093.366,27.4,-0.00171,0.0,0.13544]
[1712695891830,88.88,69095.4001,27.4,-0.00169,0.0,0.13412]
[1712695896870,88.88,69093.436,27.4,-0.0017,0.0,0.13447]
[1712695901908,88.88,69093.8239,27.4,-0.0017,0.0,0.1344]
[1712695906946,88.88,69096.4641,27.4,-0.00169,0.0,0.13393]
[1712695911977,88.88,69094.3606,27.4,-0.00169,0.0,0.13431]
[1712695917012,88.88,69092.899,27.4,-0.0017,0.0,0.13457]
[1712695922049,88.88,69097.1504,27.4,-0.00169,0.0,0.13381]
[1712695927086,88.88,69085.0303,27.4,-0.00172,0.0,0.13597]
[1712695932121,88.88,69076.9276,27.4,-0.00174,0.0,0.13744]
[1712695937156,88.88,69072.6072,27.4,-0.00175,0.0,0.13822]
[1712695942192,88.88,69069.9635,27.4,-0.00176,0.0,0.13871]
[1712695947228,88.88,69071.6314,27.4,-0.00175,0.0,0.1384]
[1712695952260,88.88,69070.6144,27.4,-0.00174,0.0,0.13761]
[1712695957296,88.88,69070.109,27.4,-0.00174,0.0,0.1377]
[1712695962330,88.88,69070.0074,27.4,-0.00174,0.0,0.13772]
[1712695967366,88.88,69070.7058,27.4,-0.00174,0.0,0.1376]
[1712695972401,88.88,69068.0231,27.4,-0.00175,0.0,0.13808]
[1712695977406,88.88,69068.7556,27.4,-0.00175,0.0,0.13795]
[1712695982474,88.88,69058.8062,27.4,-0.00177,0.0,0.13977]
[1712695987506,88.88,69055.6584,27.4,-0.00178,0.0,0.14036]
[1712695992541,88.88,69056.9577,27.4,-0.00178,0.0,0.14012]
[1712695997575,88.88,69052.1329,27.4,-0.00179,0.0,0.14101]
[1712696002611,88.88,69049.8914,27.4,-0.0018,0.0,0.14143]
[1712696007645,88.88,69049.1025,27.4,-0.0018,0.0,0.14157]
[1712696012682,88.88,69053.0623,27.4,-0.00178,0.0,0.13985]
[1712696017716,88.88,69052.722,27.4,-0.00178,0.0,0.13991]
[1712696022751,88.88,69051.6324,27.4,-0.00178,0.0,0.14011]
[1712696027787,88.88,69054.1222,27.4,-0.00177,0.0,0.13965]
[1712696032822,88.88,69056.5656,27.4,-0.00177,0.0,0.1392]
[1712696037857,88.88,69058.6922,27.4,-0.00176,0.0,0.13881]
[1712696042892,88.88,69056.1369,27.4,-0.00177,0.0,0.13928]
[1712696047926,88.88,69054.8698,27.4,-0.00177,0.0,0.13951]
[1712696052963,88.88,69054.6166,27.4,-0.00177,0.0,0.13956]
[1712696057999,88.88,69064.0927,27.4,-0.00175,0.0,0.13782]
[1712696064057,88.88,69076.8524,27.4,-0.00171,0.0,0.13552]
[1712696069091,88.88,69074.6886,27.4,-0.00172,0.0,0.13591]
[1712696074127,88.88,69075.5655,27.4,-0.00171,0.0,0.13478]
[1712696079162,88.88,69081.2824,27.4,-0.00169,0.0,0.13377]
[1712696085203,88.88,69080.4428,27.4,-0.00169,0.0,0.13392]
[1712696090240,88.88,69080.8846,27.4,-0.00169,0.0,0.13384]
[1712696095272,88.88,69079.2771,27.4,-0.0017,0.0,0.13412]
[1712696100309,88.88,69081.1508,27.4,-0.00169,0.0,0.13379]
[1712696105343,88.88,69080.4119,27.4,-0.00169,0.0,0.13392]
[1712696110377,88.88,69080.2775,27.4,-0.00169,0.0,0.13394]
[1712696115406,88.88,69081.5743,27.4,-0.00169,0.0,0.13371]
[1712696120448,88.88,69087.4648,27.4,-0.00168,0.0,0.13267]
[1712696125483,88.88,69093.9953,27.4,-0.00166,0.0,0.13153]
[1712696130518,88.88,69099.9058,27.4,-0.00165,0.0,0.1305]
[1712696135553,88.88,69087.6122,27.4,-0.00166,0.0,0.1317]
[1712696140588,88.88,69083.6877,27.4,-0.00167,0.0,0.13239]
[1712696145624,88.88,69084.6769,27.4,-0.00167,0.0,0.13221]
[1712696150659,88.88,69084.6273,27.4,-0.00167,0.0,0.13222]
[1712696155693,88.88,69079.2172,27.4,-0.00168,0.0,0.13318]
[1712696160729,88.88,69076.7983,27.4,-0.00169,0.0,0.13361]
[1712696165762,88.88,69077.4025,27.4,-0.00169,0.0,0.1335]
[1712696170799,88.88,69076.9785,27.4,-0.00169,0.0,0.13357]
[1712696175833,88.88,69072.8396,27.4,-0.0017,0.0,0.13431]
[1712696180870,88.88,69070.0163,27.4,-0.00171,0.0,0.13482]
[1712696185906,88.88,69069.4656,27.4,-0.00171,0.0,0.13491]
[1712696190940,88.88,69070.2618,27.4,-0.00171,0.0,0.13477]
[1712696195975,88.88,69068.6659,27.4,-0.0017,0.0,0.1341]
[1712696201010,88.88,69069.997,27.4,-0.0017,0.0,0.13386]
[1712696206051,88.88,69069.8174,27.4,-0.0017,0.0,0.13389]
[1712696211081,88.88,69066.893,27.4,-0.0017,0.0,0.13441]
[1712696216115,88.88,69059.2829,27.4,-0.00172,0.0,0.13578]
[1712696221149,88.88,69059.4227,27.4,-0.00172,0.0,0.13575]
[1712696226185,88.88,69072.8589,27.4,-0.00169,0.0,0.13335]
[1712696231220,88.88,69074.5208,27.4,-0.00168,0.0,0.13306]
[1712696237262,88.88,69071.1381,27.4,-0.00169,0.0,0.13366]
[1712696242298,88.88,69075.7143,27.4,-0.00168,0.0,0.13284]
[1712696247332,88.88,69075.3916,27.4,-0.00168,0.0,0.1329]
[1712696252367,88.88,69075.1475,27.4,-0.00167,0.0,0.13199]
[1712696257402,88.88,69074.3335,27.4,-0.00167,0.0,0.13214]
[1712696262407,88.88,69075.9219,27.4,-0.00167,0.0,0.13186]
[1712696267471,88.88,69075.3573,27.4,-0.00167,0.0,0.13196]
[1712696272506,88.88,69075.0759,27.4,-0.00167,0.0,0.13201]
[1712696277542,88.88,69075.3395,27.4,-0.00167,0.0,0.13196]
[1712696282577,88.88,69083.8496,27.4,-0.00165,0.0,0.13047]
[1712696287612,88.88,69081.19,27.4,-0.00166,0.0,0.13094]
[1712696292648,88.88,69080.7614,27.4,-0.00166,0.0,0.13101]
[1712696297682,88.88,69081.457,27.4,-0.00166,0.0,0.13089]
[1712696302717,88.88,69085.8032,27.4,-0.00164,0.0,0.13013]
[1712696307752,88.88,69086.2018,27.4,-0.00164,0.0,0.13006]
[1712696312787,88.88,69098.4825,27.4,-0.0016,0.0,0.12702]
[1712696317822,88.88,69083.632,27.4,-0.00164,0.0,0.12957]
[1712696322856,88.88,69080.7334,27.4,-0.00165,0.0,0.13007]
[1712696327895,88.88,69075.2476,27.4,-0.00166,0.0,0.13103]
[1712696332926,88.88,69080.4849,27.4,-0.00165,0.0,0.13012]
[1712696337962,88.88,69092.7816,27.4,-0.00162,0.0,0.128]
[1712696342998,88.88,69091.7622,27.4,-0.00162,0.0,0.12817]
[1712696348035,88.88,69089.9095,27.4,-0.00162,0.0,0.12849]
[1712696353070,88.88,69094.2258,27.4,-0.00161,0.0,0.12775]
[1712696358106,88.88,69098.0369,27.4,-0.0016,0.0,0.1271]
[1712696363140,88.88,69100.707,27.4,-0.0016,0.0,0.12665]
[1712696368174,88.88,69098.8253,27.4,-0.0016,0.0,0.12696]
[1712696373210,88.88,69099.1371,27.4,-0.00159,0.0,0.12599]
[1712696378243,88.88,69099.6846,27.4,-0.00159,0.0,0.1259]
[1712696383280,88.88,69107.6365,27.4,-0.00157,0.0,0.12456]
[1712696388314,88.88,69115.6957,27.4,-0.00155,0.0,0.12322]
[1712696393348,88.88,69118.6746,27.4,-0.00154,0.0,0.12273]
[1712696398386,88.88,69121.9906,27.4,-0.00154,0.0,0.12218]
[1712696403412,88.88,69134.8204,27.4,-0.00151,0.0,0.12009]
[1712696408455,88.88,69152.5371,27.4,-0.00147,0.0,0.11725]
[1712696413492,88.88,69155.0412,27.4,-0.00146,0.0,0.11686]
[1712696418527,88.88,69143.6927,27.4,-0.00149,0.0,0.11866]
[1712696423560,88.88,69149.4675,27.4,-0.00147,0.0,0.11774]
[1712696428597,88.88,69145.7857,27.4,-0.00148,0.0,0.11833]
[1712696433633,88.88,69146.104,27.4,-0.00147,0.0,0.11741]
[1712696438668,88.88,69143.1381,27.4,-0.00148,0.0,0.11788]
[1712696443702,88.88,69133.4622,27.4,-0.0015,0.0,0.11943]
[1712696449744,88.88,69133.4504,27.4,-0.0015,0.0,0.11943]
[1712696454780,88.88,69132.0352,27.4,-0.0015,0.0,0.11966]
[1712696460407,88.88,69131.5591,27.4,-0.0015,0.0,0.11974]
[1712696465857,88.88,69131.8844,27.4,-0.0015,0.0,0.11968]
[1712696470893,88.88,69134.9463,27.4,-0.0015,0.0,0.11919]
[1712696475927,88.88,69136.0288,27.4,-0.00149,0.0,0.11902]
[1712696480961,88.88,69135.2584,27.4,-0.0015,0.0,0.11914]
[1712696485996,88.88,69136.0342,27.4,-0.00149,0.0,0.11902]
[1712696491032,88.88,69116.7772,27.4,-0.00153,0.0,0.12125]
[1712696496066,88.88,69114.3544,27.4,-0.00153,0.0,0.12165]
[1712696501102,88.88,69111.4183,27.4,-0.00154,0.0,0.12213]
[1712696506136,88.88,69107.7701,27.4,-0.00155,0.0,0.12273]
[1712696511176,88.88,69106.7939,27.4,-0.00155,0.0,0.12289]
[1712696516211,88.88,69101.3286,27.4,-0.00156,0.0,0.1238]
[1712696521248,88.88,69103.0362,27.4,-0.00156,0.0,0.12352]
[1712696526284,88.88,69095.4671,27.4,-0.00158,0.0,0.12478]
[1712696531317,88.88,69093.0649,27.4,-0.00158,0.0,0.12518]
[1712696536353,88.88,69096.0656,27.4,-0.00157,0.0,0.12468]
[1712696541387,88.88,69097.0743,27.4,-0.00157,0.0,0.12451]
[1712696546422,88.88,69103.5245,27.4,-0.00156,0.0,0.12344]
[1712696552464,88.88,69103.2855,27.4,-0.00155,0.0,0.12257]
[1712696557499,88.88,69100.8376,27.4,-0.00155,0.0,0.12298]
[1712696562535,88.88,69094.5245,27.4,-0.00157,0.0,0.12403]
[1712696567576,88.88,69092.4185,27.4,-0.00157,0.0,0.12438]
[1712696572604,88.88,69093.2707,27.4,-0.00157,0.0,0.12424]
[1712696577639,88.88,69094.912,27.4,-0.00157,0.0,0.12396]
[1712696582675,88.88,69096.2562,27.4,-0.00156,0.0,0.12374]
[1712696587711,88.88,69099.3962,27.4,-0.00156,0.0,0.12322]
[1712696592745,88.88,69097.6146,27.4,-0.00156,0.0,0.12351]
[1712696597780,88.88,69096.0357,27.4,-0.00156,0.0,0.12378]
[1712696602815,88.88,69093.0171,27.4,-0.00157,0.0,0.12428]
[1712696607850,88.88,69087.3871,27.4,-0.00158,0.0,0.12522]
[1712696612886,88.88,69088.7982,27.4,-0.00157,0.0,0.12407]
[1712696617919,88.88,69088.3327,27.4,-0.00157,0.0,0.12415]
[1712696622956,88.88,69086.7357,27.4,-0.00157,0.0,0.12442]
[1712696627989,88.88,69086.6669,27.4,-0.00157,0.0,0.12443]
[1712696633027,88.88,69083.1348,27.4,-0.00158,0.0,0.12502]
[1712696640406,88.88,69077.7566,27.4,-0.00159,0.0,0.12593]
[1712696646117,88.88,69077.2469,27.4,-0.0016,0.0,0.12602]
[1712696651154,88.88,69070.3581,27.4,-0.00161,0.0,0.12719]
[1712696657196,88.88,69069.4008,27.4,-0.00161,0.0,0.12735]
[1712696662233,88.88,69063.2411,27.4,-0.00163,0.0,0.12841]
[1712696667266,88.88,69063.7836,27.4,-0.00163,0.0,0.12832]
[1712696673308,88.88,69064.4842,27.4,-0.00162,0.0,0.12727]
[1712696678343,88.88,69058.2675,27.4,-0.00163,0.0,0.12833]
[1712696683378,88.88,69059.4181,27.4,-0.00163,0.0,0.12813]
[1712696688406,88.88,69062.0243,27.4,-0.00162,0.0,0.12769]
[1712696693449,88.88,69059.5123,27.4,-0.00163,0.0,0.12812]
[1712696698482,88.88,69057.6796,27.4,-0.00163,0.0,0.12843]
[1712696703519,88.88,69056.5447,27.4,-0.00163,0.0,0.12863]
[1712696708553,88.88,69055.7865,27.4,-0.00164,0.0,0.12876]
[1712696713589,88.88,69056.5835,27.4,-0.00163,0.0,0.12862]
[1712696718623,88.88,69054.9056,27.4,-0.00164,0.0,0.12891]
[1712696723664,88.88,69060.577,27.4,-0.00162,0.0,0.12794]
[1712696728695,88.88,69060.7032,27.4,-0.00162,0.0,0.12791]
[1712696733730,88.88,69062.3289,27.4,-0.00161,0.0,0.1267]
[1712696738770,88.88,69061.7936,27.4,-0.00161,0.0,0.1268]
[1712696743803,88.88,69060.4337,27.4,-0.00161,0.0,0.12703]
[1712696748838,88.88,69061.0469,27.4,-0.00161,0.0,0.12692]
[1712696753873,88.88,69058.2938,27.4,-0.00162,0.0,0.12739]
[1712696758911,88.88,69058.3488,27.4,-0.00162,0.0,0.12738]
[1712696763946,88.88,69058.5957,27.4,-0.00162,0.0,0.12734]
[1712696768980,88.88,69061.6029,27.4,-0.00161,0.0,0.12683]
[1712696774015,88.88,69061.3523,27.4,-0.00161,0.0,0.12687]
[1712696779051,88.88,69058.0131,27.4,-0.00162,0.0,0.12744]
[1712696784084,88.88,69057.767,27.4,-0.00162,0.0,0.12748]
[1712696790407,88.88,69053.7896,27.4,-0.00163,0.0,0.12817]
[1712696796169,88.88,69056.5635,27.4,-0.00161,0.0,0.12676]
[1712696801204,88.88,69054.9815,27.4,-0.00161,0.0,0.12703]
[1712696807245,88.88,69059.7314,27.4,-0.0016,0.0,0.12622]
[1712696812281,88.88,69058.4143,27.4,-0.00161,0.0,0.12644]
[1712696817315,88.88,69049.7125,27.4,-0.00163,0.0,0.12793]
[1712696822352,88.88,69047.5543,27.4,-0.00163,0.0,0.12831]
[1712696827388,88.88,69021.3796,27.4,-0.0017,0.0,0.1329]
[1712696832406,88.88,69016.7476,27.4,-0.00171,0.0,0.13372]
[1712696837458,88.88,68999.899,27.4,-0.00175,0.0,0.13677]
[1712696842493,88.88,68991.7083,27.4,-0.00177,0.0,0.13828]
[1712696847528,88.88,68994.2852,27.4,-0.00177,0.0,0.1378]
[1712696852562,88.88,68979.9105,27.4,-0.00179,0.0,0.13946]
[1712696857598,88.88,68985.3701,27.4,-0.00178,0.0,0.13845]
[1712696862633,88.88,68985.653,27.4,-0.00178,0.0,0.1384]
[1712696867668,88.88,68992.2636,27.4,-0.00176,0.0,0.13718]
[1712696872703,88.88,68991.955,27.4,-0.00176,0.0,0.13724]
[1712696877738,88.88,68986.903,27.4,-0.00177,0.0,0.13817]
[1712696882772,88.88,68992.7677,27.4,-0.00176,0.0,0.13709]
[1712696887808,88.88,68996.7302,27.4,-0.00175,0.0,0.13636]
[1712696892844,88.88,68996.6201,27.4,-0.00175,0.0,0.13638]
[1712696897905,88.88,69000.3768,27.4,-0.00174,0.0,0.1357]
[1712696902923,88.88,69008.2039,27.4,-0.00172,0.0,0.13428]
[1712696907959,88.88,69004.986,27.4,-0.00173,0.0,0.13486]
[1712696912994,88.88,68988.7523,27.4,-0.00176,0.0,0.13683]
[1712696918028,88.88,68975.1198,27.4,-0.00179,0.0,0.13935]
[1712696923064,88.88,68976.2963,27.4,-0.00179,0.0,0.13913]
[1712696928098,88.88,68979.9967,27.4,-0.00178,0.0,0.13844]
[1712696933133,88.88,68973.6392,27.4,-0.0018,0.0,0.13962]
[1712696938167,88.88,68974.6418,27.4,-0.00179,0.0,0.13944]
[1712696943203,88.88,68975.8733,27.4,-0.00179,0.0,0.13921]
[1712696948237,88.88,68972.7603,27.4,-0.0018,0.0,0.13979]
[1712696953273,88.88,68972.1074,27.4,-0.0018,0.0,0.13991]
[1712696958308,88.88,68965.5821,27.4,-0.00182,0.0,0.14113]
[1712696963343,88.88,68962.0781,27.4,-0.00183,0.0,0.14179]
[1712696968379,88.88,68946.1108,27.4,-0.00187,0.0,0.14484]
[1712696973407,88.88,68940.9168,27.4,-0.00187,0.0,0.1448]
[1712696978450,88.88,68936.8697,27.4,-0.00188,0.0,0.14559]
[1712696983483,88.88,68935.1773,27.4,-0.00189,0.0,0.14591]
[1712696988520,88.88,68940.6413,27.4,-0.00187,0.0,0.14486]
[1712696993555,88.88,68940.8329,27.4,-0.00187,0.0,0.14482]
[1712696998589,88.88,68941.2332,27.4,-0.00187,0.0,0.14474]
[1712697003623,88.88,68953.3264,27.4,-0.00184,0.0,0.14243]
[1712697008659,88.88,68947.4964,27.4,-0.00185,0.0,0.14354]
[1712697011045,88.88,68944.1838,27.4,-0.00186,0.0,0.14418]
[1712697016715,88.88,68946.8717,27.4,-0.00186,0.0,0.14366]
[1712697021749,88.88,68945.8946,27.4,-0.00186,0.0,0.14385]
[1712697026069,88.88,68946.8261,27.4,-0.00186,0.0,0.14367]
[1712697031820,88.88,68944.659,27.4,-0.00185,0.0,0.14305]
[1712697036856,88.88,68946.7899,27.4,-0.00184,0.0,0.14265]
[1712697041889,88.88,68951.6426,27.4,-0.00183,0.0,0.14173]
[1712697046925,88.88,68949.6833,27.4,-0.00184,0.0,0.1421]
[1712697051961,88.88,68953.2929,27.4,-0.00183,0.0,0.14141]
[1712697056996,88.88,68965.6859,27.4,-0.00179,0.0,0.13909]
[1712697062031,88.88,68966.5981,27.4,-0.00179,0.0,0.13892]
[1712697067064,88.88,68968.7216,27.4,-0.00178,0.0,0.13853]
[1712697072111,88.88,68978.7272,27.4,-0.00176,0.0,0.13668]
[1712697077145,88.88,68991.661,27.4,-0.00172,0.0,0.13433]
[1712697082180,88.88,69004.4942,27.4,-0.00169,0.0,0.13204]
[1712697087219,88.88,68997.573,27.4,-0.00171,0.0,0.13327]
[1712697092255,88.88,68997.5655,27.4,-0.0017,0.0,0.1323]
[1712697097290,88.88,68989.7936,27.4,-0.00172,0.0,0.13369]
[1712697102324,88.88,68993.3856,27.4,-0.00171,0.0,0.13305]
[1712697108369,88.88,68993.3088,27.4,-0.00171,0.0,0.13306]
[1712697113399,88.88,69004.6891,27.4,-0.00168,0.0,0.13104]
[1712697118436,88.88,69003.0481,27.4,-0.00168,0.0,0.13133]
[1712697123471,88.88,69017.5222,27.4,-0.00165,0.0,0.12879]
[1712697128510,88.88,69026.645,27.4,-0.00162,0.0,0.12721]
[1712697134548,88.88,69030.3231,27.4,-0.00162,0.0,0.12658]
[1712697139584,88.88,69042.5955,27.4,-0.00159,0.0,0.12449]
[1712697145625,88.88,69041.5349,27.4,-0.00159,0.0,0.12467]
[1712697150662,88.88,69042.4892,27.4,-0.00159,0.0,0.12451]
[1712697155696,88.88,69041.5601,27.4,-0.00158,0.0,0.12375]
[1712697161738,88.88,69043.0658,27.4,-0.00157,0.0,0.12349]
[1712697166773,88.88,69040.7323,27.4,-0.00158,0.0,0.12389]
[1712697171808,88.88,69034.9876,27.4,-0.00159,0.0,0.12485]
[1712697176843,88.88,69016.1056,27.4,-0.00164,0.0,0.12809]
[1712697181880,88.88,69015.9749,27.4,-0.00164,0.0,0.12811]
[1712697186914,88.88,69016.401,27.4,-0.00164,0.0,0.12804]
[1712697191949,88.88,69018.3394,27.4,-0.00163,0.0,0.1277]
[1712697196983,88.88,69015.4515,27.4,-0.00164,0.0,0.1282]
[1712697202020,88.88,69002.5814,27.4,-0.00167,0.0,0.13045]
[1712697207056,88.88,69008.6576,27.4,-0.00166,0.0,0.12938]
[1712697212091,88.88,69007.2753,27.4,-0.00165,0.0,0.12867]
[1712697217129,88.88,69010.0404,27.4,-0.00164,0.0,0.12819]
[1712697222164,88.88,69013.0435,27.4,-0.00163,0.0,0.12767]
[1712697227199,88.88,69013.675,27.4,-0.00163,0.0,0.12756]
[1712697233247,88.88,69016.2998,27.4,-0.00163,0.0,0.12711]
[1712697238279,88.88,69016.1379,27.4,-0.00163,0.0,0.12714]
[1712697243311,88.88,69014.0842,27.4,-0.00163,0.0,0.12749]
[1712697248347,88.88,69002.6517,27.4,-0.00166,0.0,0.12948]
[1712697253381,88.88,69006.5472,27.4,-0.00165,0.0,0.1288]
[1712697258406,88.88,69006.1936,27.4,-0.00165,0.0,0.12886]
[1712697263451,88.88,69006.3992,27.4,-0.00165,0.0,0.12882]
[1712697268487,88.88,69006.5838,27.4,-0.00165,0.0,0.12879]
[1712697273524,88.88,69015.0744,27.4,-0.00162,0.0,0.12638]
[1712697278559,88.88,69015.7393,27.4,-0.00162,0.0,0.12627]
[1712697283595,88.88,69018.2248,27.4,-0.00161,0.0,0.12584]
[1712697288630,88.88,69021.8822,27.4,-0.0016,0.0,0.12522]
[1712697293664,88.88,69022.5383,27.4,-0.0016,0.0,0.12511]
[1712697298698,88.88,69021.7507,27.4,-0.0016,0.0,0.12524]
[1712697303735,88.88,69017.4637,27.4,-0.00161,0.0,0.12597]
[1712697308769,88.88,69019.458,27.4,-0.00161,0.0,0.12563]
[1712697313804,88.88,69014.9689,27.4,-0.00162,0.0,0.1264]
[1712697318841,88.88,69009.8577,27.4,-0.00163,0.0,0.12728]
[1712697323873,88.88,69012.0749,27.4,-0.00162,0.0,0.1269]
[1712697328909,88.88,69018.188,27.4,-0.00161,0.0,0.12585]
[1712697333947,88.88,69037.3355,27.4,-0.00155,0.0,0.1217]
[1712697338979,88.88,69039.417,27.4,-0.00155,0.0,0.12136]
[1712697344013,88.88,69041.2376,27.4,-0.00154,0.0,0.12106]
[1712697349048,88.88,69048.5946,27.4,-0.00153,0.0,0.11985]
[1712697354084,88.88,69056.0088,27.4,-0.00151,0.0,0.11864]
[1712697359120,88.88,69060.3954,27.4,-0.0015,0.0,0.11793]
[1712697364157,88.88,69063.4568,27.4,-0.00149,0.0,0.11744]
[1712697369192,88.88,69062.7448,27.4,-0.00149,0.0,0.11755]
[1712697374226,88.88,69069.0308,27.4,-0.00148,0.0,0.11655]
[1712697379262,88.88,69070.8213,27.4,-0.00148,0.0,0.11626]
[1712697384297,88.88,69053.3908,27.4,-0.00152,0.0,0.11907]
[1712697389331,88.88,69053.3442,27.4,-0.00152,0.0,0.11907]
[1712697394366,88.88,69058.6258,27.4,-0.00149,0.0,0.11733]
[1712697399401,88.88,69067.7006,27.4,-0.00147,0.0,0.11588]
[1712697404444,88.88,69068.0079,27.4,-0.00147,0.0,0.11583]
[1712697409483,88.88,69071.378,27.4,-0.00146,0.0,0.1153]
[1712697414517,88.88,69071.9251,27.4,-0.00146,0.0,0.11521]
[1712697419552,88.88,69075.677,27.4,-0.00145,0.0,0.11462]
[1712697424587,88.88,69085.6041,27.4,-0.00143,0.0,0.11307]
[1712697429622,88.88,69092.8522,27.4,-0.00142,0.0,0.11195]
[1712697434657,88.88,69085.1471,27.4,-0.00143,0.0,0.11314]
[1712697439693,88.88,69082.474,27.4,-0.00144,0.0,0.11356]
[1712697444729,88.88,69085.0782,27.4,-0.00143,0.0,0.11315]
[1712697449764,88.88,69087.0814,27.4,-0.00143,0.0,0.11284]
[1712697454798,88.88,69099.7254,27.4,-0.00139,0.0,0.11005]
[1712697459833,88.88,69101.0322,27.4,-0.00139,0.0,0.10985]
[1712697464869,88.88,69100.4526,27.4,-0.00139,0.0,0.10994]
[1712697469903,88.88,69100.5712,27.4,-0.00139,0.0,0.10992]
[1712697474938,88.88,69102.5149,27.4,-0.00139,0.0,0.10962]
[1712697479974,88.88,69092.3912,27.4,-0.00141,0.0,0.11116]
[1712697485008,88.88,69069.484,27.4,-0.00146,0.0,0.11472]
[1712697490043,88.88,69055.6408,27.4,-0.00149,0.0,0.11692]
[1712697495079,88.88,69057.6615,27.4,-0.00148,0.0,0.1166]
[1712697500113,88.88,69056.3232,27.4,-0.00149,0.0,0.11681]
[1712697505148,88.88,69060.4857,27.4,-0.00148,0.0,0.11615]
[1712697510183,88.88,69070.2135,27.4,-0.00146,0.0,0.11461]
[1712697515218,88.88,69074.9164,27.4,-0.00143,0.0,0.113]
[1712697520253,88.88,69074.1085,27.4,-0.00144,0.0,0.11313]
[1712697525290,88.88,69081.3688,27.4,-0.00142,0.0,0.112]
[1712697530323,88.88,69085.008,27.4,-0.00141,0.0,0.11144]
[1712697535358,88.88,69084.5377,27.4,-0.00141,0.0,0.11152]
[1712697540406,88.88,69084.6153,27.4,-0.00141,0.0,0.1115]
[1712697545436,88.88,69083.676,27.4,-0.00142,0.0,0.11165]
[1712697550462,88.88,69089.3557,27.4,-0.0014,0.0,0.11078]
[1712697555498,88.88,69102.5708,27.4,-0.00138,0.0,0.10878]
[1712697561407,88.88,69102.6902,27.4,-0.00137,0.0,0.10876]
[1712697566576,88.88,69102.3761,27.4,-0.00138,0.0,0.10881]
[1712697571615,88.88,69103.1158,27.4,-0.00136,0.0,0.10786]
[1712697576651,88.88,69097.5809,27.4,-0.00138,0.0,0.10869]
[1712697581686,88.88,69098.4632,27.4,-0.00137,0.0,0.10856]
[1712697586721,88.88,69098.2865,27.4,-0.00137,0.0,0.10858]
[1712697591758,88.88,69096.4206,27.4,-0.00138,0.0,0.10886]
[1712697596792,88.88,69084.8757,27.4,-0.0014,0.0,0.11061]
[1712697601827,88.88,69083.5098,27.4,-0.00141,0.0,0.11082]
[1712697606861,88.88,69082.1185,27.4,-0.00141,0.0,0.11103]
[1712697611895,88.88,69081.4226,27.4,-0.00141,0.0,0.11114]
[1712697616932,88.88,69074.9959,27.4,-0.00142,0.0,0.11213]
[1712697621966,88.88,69069.3491,27.4,-0.00144,0.0,0.11301]
[1712697627002,88.88,69059.1295,27.4,-0.00146,0.0,0.11461]
[1712697632036,88.88,69049.7255,27.4,-0.00147,0.0,0.11522]
[1712697637072,88.88,69040.0379,27.4,-0.00149,0.0,0.11676]
[1712697642107,88.88,69027.3921,27.4,-0.00152,0.0,0.1188]
[1712697647142,88.88,69026.1626,27.4,-0.00152,0.0,0.119]
[1712697652178,88.88,69027.0678,27.4,-0.00152,0.0,0.11886]
[1712697657212,88.88,69028.0631,27.4,-0.00152,0.0,0.1187]
[1712697662247,88.88,69028.2276,27.4,-0.00152,0.0,0.11867]
[1712697667281,88.88,69028.9284,27.4,-0.00152,0.0,0.11855]
[1712697672318,88.88,69025.3283,27.4,-0.00152,0.0,0.11914]
[1712697677351,88.88,69021.5355,27.4,-0.00153,0.0,0.11976]
[1712697682387,88.88,69021.3063,27.4,-0.00153,0.0,0.1198]
[1712697687406,88.88,69021.6644,27.4,-0.00153,0.0,0.11974]
[1712697692458,88.88,69016.0798,27.4,-0.00153,0.0,0.11975]
[1712697697494,88.88,69020.5103,27.4,-0.00152,0.0,0.11902]
[1712697702529,88.88,69020.7806,27.4,-0.00152,0.0,0.11898]
[1712697707564,88.88,69021.1509,27.4,-0.00152,0.0,0.11892]
[1712697712599,88.88,69019.4023,27.4,-0.00153,0.0,0.11921]
[1712697717633,88.88,69019.0966,27.4,-0.00153,0.0,0.11926]
[1712697722667,88.88,69018.9126,27.4,-0.00153,0.0,0.11929]
[1712697727703,88.88,69014.935,27.4,-0.00154,0.0,0.11994]
[1712697732738,88.88,69012.3239,27.4,-0.00154,0.0,0.12037]
[1712697737772,88.88,69003.3354,27.4,-0.00156,0.0,0.12186]
[1712697742809,88.88,68995.9453,27.4,-0.00158,0.0,0.1231]
[1712697747844,88.88,68994.19,27.4,-0.00159,0.0,0.12339]
[1712697752877,88.88,68962.3628,27.4,-0.00165,0.0,0.1279]
[1712697757912,88.88,68959.2969,27.4,-0.00166,0.0,0.12844]
[1712697762948,88.88,68947.5478,27.4,-0.00169,0.0,0.13051]
[1712697767985,88.88,68943.7573,27.4,-0.0017,0.0,0.13118]
[1712697773018,88.88,68942.8656,27.4,-0.0017,0.0,0.13134]
[1712697778054,88.88,68935.4625,27.4,-0.00172,0.0,0.13267]
[1712697783089,88.88,68935.3475,27.4,-0.00172,0.0,0.13269]
[1712697788124,88.88,68933.9614,27.4,-0.00172,0.0,0.13294]
[1712697793158,88.88,68940.0429,27.4,-0.00171,0.0,0.13185]
[1712697798194,88.88,68944.5618,27.4,-0.0017,0.0,0.13104]
[1712697803235,88.88,68942.3753,27.4,-0.0017,0.0,0.13143]
[1712697808265,88.88,68959.9194,27.4,-0.00166,0.0,0.12833]
[1712697813301,88.88,68959.8538,27.4,-0.00165,0.0,0.12738]
[1712697818335,88.88,68967.503,27.4,-0.00163,0.0,0.12606]
[1712697823370,88.88,68979.5878,27.4,-0.0016,0.0,0.124]
[1712697828405,88.88,68976.1275,27.4,-0.00161,0.0,0.12458]
[1712697833489,88.88,68976.8643,27.4,-0.0016,0.0,0.12446]
[1712697838522,88.88,68978.9111,27.4,-0.0016,0.0,0.12411]
[1712697843559,88.88,68980.4787,27.4,-0.0016,0.0,0.12385]
[1712697848593,88.88,68981.7699,27.4,-0.00159,0.0,0.12363]
[1712697853628,88.88,68985.8914,27.4,-0.00158,0.0,0.12293]
[1712697858664,88.88,68986.2895,27.4,-0.00158,0.0,0.12286]
[1712697863702,88.88,68985.5359,27.4,-0.00158,0.0,0.12299]
[1712697868733,88.88,68983.6604,27.4,-0.00159,0.0,0.12331]
[1712697873767,88.88,68982.2282,27.4,-0.00158,0.0,0.12262]
[1712697878803,88.88,68985.4999,27.4,-0.00157,0.0,0.12207]
[1712697883837,88.88,68983.9371,27.4,-0.00158,0.0,0.12233]
[1712697888873,88.88,68984.4118,27.4,-0.00157,0.0,0.12225]
[1712697894406,88.88,68983.7265,27.4,-0.00158,0.0,0.12237]
[1712697899958,88.88,68984.2946,27.4,-0.00157,0.0,0.12227]
[1712697904995,88.88,68964.4829,27.4,-0.00162,0.0,0.12563]
[1712697910029,88.88,68973.438,27.4,-0.0016,0.0,0.1241]
[1712697915063,88.88,68976.9714,27.4,-0.00159,0.0,0.1235]
[1712697920120,88.88,68987.8331,27.4,-0.00157,0.0,0.12168]
[1712697925135,88.88,68986.654,27.4,-0.00157,0.0,0.12188]
[1712697930167,88.88,68982.8603,27.4,-0.00158,0.0,0.12251]
[1712697935205,88.88,68984.746,27.4,-0.00156,0.0,0.12127]
[1712697940238,88.88,68983.0006,27.4,-0.00157,0.0,0.12156]
[1712697945273,88.88,68983.9218,27.4,-0.00156,0.0,0.12141]
[1712697950308,88.88,68976.4734,27.4,-0.00158,0.0,0.12266]
[1712697955343,88.88,68977.1318,27.4,-0.00158,0.0,0.12254]
[1712697960379,88.88,68976.9884,27.4,-0.00158,0.0,0.12257]
[1712697965050,88.88,68978.4315,27.4,-0.00158,0.0,0.12233]
[1712697970448,88.88,68982.7397,27.4,-0.00157,0.0,0.12161]
[1712697975484,88.88,68986.7605,27.4,-0.00156,0.0,0.12094]
[1712697980519,88.88,68985.4448,27.4,-0.00156,0.0,0.12115]
[1712697985552,88.88,68977.6969,27.4,-0.00158,0.0,0.12245]
[1712697990588,88.88,68982.6324,27.4,-0.00157,0.0,0.12162]
[1712697995623,88.88,68985.3269,27.4,-0.00155,0.0,0.12025]
[1712698000658,88.88,68984.0112,27.4,-0.00155,0.0,0.12047]
[1712698005693,88.88,68986.3738,27.4,-0.00155,0.0,0.12008]
[1712698010727,88.88,68986.3382,27.4,-0.00155,0.0,0.12009]
[1712698015764,88.88,68987.0062,27.4,-0.00154,0.0,0.11998]
[1712698020799,88.88,68985.4419,27.4,-0.00155,0.0,0.12024]
[1712698025837,88.88,68985.2899,27.4,-0.00155,0.0,0.12026]
[1712698030872,88.88,68982.0228,27.4,-0.00156,0.0,0.1208]
[1712698035909,88.88,68982.2514,27.4,-0.00156,0.0,0.12076]
[1712698040942,88.88,68984.0671,27.4,-0.00155,0.0,0.12046]
[1712698045977,88.88,68983.9339,27.4,-0.00155,0.0,0.12049]
[1712698051012,88.88,68985.7825,27.4,-0.00154,0.0,0.11926]
[1712698056047,88.88,68985.3443,27.4,-0.00154,0.0,0.11934]
[1712698061084,88.88,68984.2032,27.4,-0.00154,0.0,0.11952]
[1712698066130,88.88,68984.116,27.4,-0.00154,0.0,0.11954]
[1712698071154,88.88,68985.3082,27.4,-0.00154,0.0,0.11934]
[1712698076189,88.88,68984.5887,27.4,-0.00154,0.0,0.11946]
[1712698082232,88.88,68985.2388,27.4,-0.00154,0.0,0.11935]
[1712698087266,88.88,68986.4011,27.4,-0.00153,0.0,0.11916]
[1712698092300,88.88,68985.8279,27.4,-0.00154,0.0,0.11926]
[1712698097336,88.88,68986.5423,27.4,-0.00153,0.0,0.11914]
[1712698102372,88.88,68989.1767,27.4,-0.00153,0.0,0.11871]
[1712698107405,88.88,68993.4055,27.4,-0.00152,0.0,0.11802]
[1712698112441,88.88,68996.9087,27.4,-0.0015,0.0,0.11655]
[1712698117478,88.88,68998.7372,27.4,-0.00149,0.0,0.11625]
[1712698122513,88.88,69015.1681,27.4,-0.00146,0.0,0.11364]
[1712698127560,88.88,69018.3534,27.4,-0.00145,0.0,0.11314]
[1712698132595,88.88,69018.8409,27.4,-0.00145,0.0,0.11306]
[1712698137630,88.88,69021.9454,27.4,-0.00144,0.0,0.11258]
[1712698142666,88.88,69024.6423,27.4,-0.00144,0.0,0.11216]
[1712698147699,88.88,69025.8991,27.4,-0.00143,0.0,0.11196]
[1712698152735,88.88,69026.7811,27.4,-0.00143,0.0,0.11182]
[1712698157769,88.88,69030.9441,27.4,-0.00142,0.0,0.11118]
[1712698162806,88.88,69042.0806,27.4,-0.0014,0.0,0.10947]
[1712698167840,88.88,69042.9983,27.4,-0.0014,0.0,0.10933]
[1712698172876,88.88,69046.6582,27.4,-0.00138,0.0,0.10793]
[1712698177911,88.88,69051.0646,27.4,-0.00137,0.0,0.10727]
[1712698182945,88.88,69065.0889,27.4,-0.00134,0.0,0.10519]
[1712698187979,88.88,69070.1858,27.4,-0.00133,0.0,0.10444]
[1712698193016,88.88,69067.3842,27.4,-0.00133,0.0,0.10485]
[1712698198050,88.88,69067.4289,27.4,-0.00133,0.0,0.10484]
[1712698202495,88.88,69066.9753,27.4,-0.00134,0.0,0.10491]
[1712698208120,88.88,69073.5322,27.4,-0.00132,0.0,0.10395]
[1712698213154,88.88,69074.0489,27.4,-0.00132,0.0,0.10388]
[1712698218190,88.88,69074.9307,27.4,-0.00132,0.0,0.10375]
[1712698223225,88.88,69073.6578,27.4,-0.00132,0.0,0.10393]
[1712698228270,88.88,69073.4122,27.4,-0.00132,0.0,0.10397]
[1712698233305,88.88,69076.1484,27.4,-0.00131,0.0,0.10275]
[1712698238341,88.88,69078.6575,27.4,-0.0013,0.0,0.10239]
[1712698244382,88.88,69079.7616,27.4,-0.0013,0.0,0.10223]
[1712698249424,88.88,69079.1879,27.4,-0.0013,0.0,0.10232]
[1712698254460,88.88,69079.36,27.4,-0.0013,0.0,0.10229]
[1712698259495,88.88,69078.8048,27.4,-0.0013,0.0,0.10237]
[1712698264529,88.88,69082.0996,27.4,-0.00129,0.0,0.1019]
[1712698269564,88.88,69079.037,27.4,-0.0013,0.0,0.10234]
[1712698274599,88.88,69079.0397,27.4,-0.0013,0.0,0.10234]
[1712698279635,88.88,69077.5019,27.4,-0.0013,0.0,0.10256]
[1712698284668,88.88,69080.4231,27.4,-0.0013,0.0,0.10214]
[1712698289707,88.88,69083.5587,27.4,-0.00129,0.0,0.10169]
[1712698294744,88.88,69097.4367,27.4,-0.00125,0.0,0.09893]
[1712698300786,88.88,69097.4493,27.4,-0.00125,0.0,0.09893]
[1712698305822,88.88,69100.098,27.4,-0.00125,0.0,0.09856]
[1712698310856,88.88,69104.0548,27.4,-0.00124,0.0,0.09801]
[1712698315892,88.88,69105.6026,27.4,-0.00124,0.0,0.0978]
[1712698320926,88.88,69111.6877,27.4,-0.00123,0.0,0.09696]
[1712698325963,88.88,69115.4728,27.4,-0.00122,0.0,0.09645]
[1712698330996,88.88,69119.5607,27.4,-0.00121,0.0,0.09589]
[1712698336031,88.88,69121.3189,27.4,-0.00121,0.0,0.09565]
[1712698341066,88.88,69123.3838,27.4,-0.0012,0.0,0.09537]
[1712698346101,88.88,69124.5699,27.4,-0.0012,0.0,0.09521]
[1712698351136,88.88,69130.6722,27.4,-0.00118,0.0,0.09364]
[1712698356171,88.88,69132.037,27.4,-0.00118,0.0,0.09345]
[1712698361206,88.88,69131.3282,27.4,-0.00118,0.0,0.09355]
[1712698366250,88.88,69131.3419,27.4,-0.00118,0.0,0.09355]
[1712698371275,88.88,69130.2445,27.4,-0.00118,0.0,0.09369]
[1712698376311,88.88,69128.6486,27.4,-0.00118,0.0,0.0939]
[1712698381346,88.88,69128.7677,27.4,-0.00118,0.0,0.09389]
[1712698386381,88.88,69128.9393,27.4,-0.00118,0.0,0.09387]
[1712698391416,88.88,69129.3683,27.4,-0.00118,0.0,0.09381]
[1712698396459,88.88,69129.6777,27.4,-0.00118,0.0,0.09377]
[1712698401492,88.88,69129.58,27.4,-0.00118,0.0,0.09378]
[1712698406526,88.88,69129.9962,27.4,-0.00118,0.0,0.09373]
[1712698411563,88.88,69135.9089,27.4,-0.00116,0.0,0.09219]
[1712698416598,88.88,69139.8472,27.4,-0.00115,0.0,0.09168]
[1712698421633,88.88,69146.4073,27.4,-0.00114,0.0,0.09082]
[1712698426667,88.88,69147.6931,27.4,-0.00114,0.0,0.09066]
[1712698431704,88.88,69152.1786,27.4,-0.00113,0.0,0.09008]
[1712698436738,88.88,69155.3151,27.4,-0.00113,0.0,0.08968]
[1712698441773,88.88,69160.123,27.4,-0.00112,0.0,0.08907]
[1712698446808,88.88,69162.8974,27.4,-0.00111,0.0,0.08871]
[1712698451842,88.88,69159.9276,27.4,-0.00112,0.0,0.08909]
[1712698456878,88.88,69160.6984,27.4,-0.00112,0.0,0.08899]
[1712698461913,88.88,69161.44,27.4,-0.00112,0.0,0.0889]
[1712698466947,88.88,69146.6479,27.4,-0.00114,0.0,0.09079]
[1712698471983,88.88,69142.8329,27.4,-0.00114,0.0,0.09055]
[1712698477020,88.88,69131.8838,27.4,-0.00116,0.0,0.09197]
[1712698482056,88.88,69131.6077,27.4,-0.00116,0.0,0.092]
[1712698487090,88.88,69130.0487,27.4,-0.00116,0.0,0.09221]
[1712698492126,88.88,69128.2335,27.4,-0.00117,0.0,0.09245]
[1712698497160,88.88,69131.137,27.4,-0.00116,0.0,0.09207]
[1712698502197,88.88,69130.7393,27.4,-0.00116,0.0,0.09212]
[1712698507233,88.88,69133.1349,27.4,-0.00116,0.0,0.09181]
[1712698512267,88.88,69133.1646,27.4,-0.00116,0.0,0.0918]
[1712698518309,88.88,69133.7232,27.4,-0.00116,0.0,0.09173]
[1712698523343,88.88,69134.8315,27.4,-0.00115,0.0,0.09158]
[1712698529386,88.88,69135.8817,27.4,-0.00115,0.0,0.09145]
[1712698535429,88.88,69136.1342,27.4,-0.00114,0.0,0.09067]
[1712698540464,88.88,69156.2362,27.4,-0.00111,0.0,0.0881]
[1712698545499,88.88,69158.3661,27.4,-0.0011,0.0,0.08784]
[1712698550533,88.88,69156.9047,27.4,-0.00111,0.0,0.08802]
[1712698555569,88.88,69157.174,27.4,-0.00111,0.0,0.08799]
[1712698560607,88.88,69158.1937,27.4,-0.0011,0.0,0.08786]
[1712698565646,88.88,69157.9246,27.4,-0.0011,0.0,0.08789]
[1712698570680,88.88,69160.4599,27.4,-0.0011,0.0,0.08757]
[1712698575717,88.88,69160.6454,27.4,-0.0011,0.0,0.08755]
[1712698580752,88.88,69174.0014,27.4,-0.00108,0.0,0.08589]
[1712698585785,88.88,69175.0521,27.4,-0.00108,0.0,0.08576]
[1712698590822,88.88,69178.663,27.4,-0.00107,0.0,0.08532]
[1712698595857,88.88,69177.9554,27.4,-0.00106,0.0,0.0847]
[1712698600891,88.88,69178.3268,27.4,-0.00106,0.0,0.08465]
[1712698605926,88.88,69181.2115,27.4,-0.00106,0.0,0.0843]
[1712698610962,88.88,69178.1704,27.4,-0.00106,0.0,0.08467]
[1712698615996,88.88,69172.8915,27.4,-0.00107,0.0,0.08532]
[1712698621031,88.88,69166.7491,27.4,-0.00108,0.0,0.08607]
[1712698626068,88.88,69153.0331,27.4,-0.0011,0.0,0.08778]
[1712698631102,88.88,69152.7481,27.4,-0.0011,0.0,0.08782]
[1712698636137,88.88,69143.3964,27.4,-0.00112,0.0,0.089]
[1712698641172,88.88,69143.3019,27.4,-0.00112,0.0,0.08901]
[1712698646207,88.88,69143.7035,27.4,-0.00112,0.0,0.08896]
[1712698651241,88.88,69145.1801,27.4,-0.00111,0.0,0.08805]
[1712698656277,88.88,69141.322,27.4,-0.00112,0.0,0.08853]
[1712698661312,88.88,69158.549,27.4,-0.00109,0.0,0.08637]
[1712698666346,88.88,69158.6391,27.4,-0.00109,0.0,0.08636]
[1712698671381,88.88,69158.4028,27.4,-0.00109,0.0,0.08639]
[1712698676417,88.88,69159.5757,27.4,-0.00108,0.0,0.08625]
[1712698681452,88.88,69155.2611,27.4,-0.00109,0.0,0.08678]
[1712698686487,88.88,69152.228,27.4,-0.0011,0.0,0.08716]
[1712698691522,88.88,69151.9737,27.4,-0.0011,0.0,0.08719]
[1712698696557,88.88,69152.3272,27.4,-0.0011,0.0,0.08715]
[1712698701591,88.88,69150.0614,27.4,-0.0011,0.0,0.08743]
[1712698706626,88.88,69153.4966,27.4,-0.00109,0.0,0.087]
[1712698711661,88.88,69151.9695,27.4,-0.00109,0.0,0.08647]
[1712698716714,88.88,69150.5744,27.4,-0.00109,0.0,0.08665]
[1712698721732,88.88,69150.6927,27.4,-0.00109,0.0,0.08663]
[1712698726767,88.88,69151.46,27.4,-0.00109,0.0,0.08654]
[1712698731813,88.88,69151.4249,27.4,-0.00109,0.0,0.08654]
[1712698736848,88.88,69149.7846,27.4,-0.00109,0.0,0.08675]
[1712698741883,88.88,69148.6514,27.4,-0.00109,0.0,0.08689]
[1712698746917,88.88,69143.9455,27.4,-0.0011,0.0,0.08748]
[1712698751952,88.88,69141.0409,27.4,-0.00111,0.0,0.08784]
[1712698756988,88.88,69142.0376,27.4,-0.00111,0.0,0.08772]
[1712698762025,88.88,69141.5372,27.4,-0.00111,0.0,0.08778]
[1712698767406,88.88,69140.9977,27.4,-0.00111,0.0,0.08785]
[1712698773100,88.88,69141.1954,27.4,-0.0011,0.0,0.0871]
[1712698779143,88.88,69141.1387,27.4,-0.0011,0.0,0.0871]
[1712698784177,88.88,69141.3319,27.4,-0.0011,0.0,0.08708]
[1712698789212,88.88,69153.9619,27.4,-0.00108,0.0,0.08551]
[1712698794247,88.88,69156.2005,27.4,-0.00107,0.0,0.08524]
[1712698799282,88.88,69168.1516,27.4,-0.00105,0.0,0.08378]
[1712698804316,88.88,69167.5091,27.4,-0.00105,0.0,0.08386]
[1712698809352,88.88,69160.0512,27.4,-0.00107,0.0,0.08477]
[1712698814389,88.88,69156.6633,27.4,-0.00107,0.0,0.08518]
[1712698819423,88.88,69148.5927,27.4,-0.00108,0.0,0.08618]
[1712698824459,88.88,69147.6838,27.4,-0.00109,0.0,0.08629]
[1712698830407,88.88,69150.2234,27.4,-0.00108,0.0,0.08597]
[1712698836407,88.88,69150.1082,27.4,-0.00107,0.0,0.08528]
[1712698841577,88.88,69163.4618,27.4,-0.00105,0.0,0.08365]
[1712698846613,88.88,69160.3105,27.4,-0.00106,0.0,0.08403]
[1712698851648,88.88,69161.1069,27.4,-0.00105,0.0,0.08393]
[1712698856683,88.88,69164.7841,27.4,-0.00105,0.0,0.08349]
[1712698863407,88.88,69165.3692,27.4,-0.00105,0.0,0.08342]
[1712698868767,88.88,69165.4647,27.4,-0.00105,0.0,0.08341]
[1712698873805,88.88,69166.5117,27.4,-0.00105,0.0,0.08328]
[1712698878837,88.88,69166.7721,27.4,-0.00105,0.0,0.08325]
[1712698883872,88.88,69167.3343,27.4,-0.00104,0.0,0.08318]
[1712698888907,88.88,69171.4831,27.4,-0.00104,0.0,0.08269]
[1712698893945,88.88,69171.8474,27.4,-0.00103,0.0,0.08195]
[1712698898982,88.88,69172.3682,27.4,-0.00103,0.0,0.08189]
[1712698904019,88.88,69165.3655,27.4,-0.00104,0.0,0.08272]
[1712698909053,88.88,69158.8976,27.4,-0.00105,0.0,0.0835]
[1712698914089,88.88,69159.326,27.4,-0.00105,0.0,0.08345]
[1712698919123,88.88,69152.4307,27.4,-0.00106,0.0,0.08428]
[1712698924159,88.88,69149.3324,27.4,-0.00107,0.0,0.08466]
[1712698929193,88.88,69144.8001,27.4,-0.00107,0.0,0.08522]
[1712698934228,88.88,69142.456,27.4,-0.00108,0.0,0.08551]
[1712698939263,88.88,69142.765,27.4,-0.00108,0.0,0.08547]
[1712698944297,88.88,69135.1963,27.4,-0.00109,0.0,0.0864]
[1712698950340,88.88,69138.2568,27.4,-0.00108,0.0,0.08602]
[1712698956383,88.88,69136.5526,27.4,-0.00108,0.0,0.08552]
[1712698961417,88.88,69135.5016,27.4,-0.00108,0.0,0.08565]
[1712698966453,88.88,69134.1542,27.4,-0.00108,0.0,0.08581]
[1712698971488,88.88,69136.8898,27.4,-0.00108,0.0,0.08548]
[1712698976524,88.88,69133.4597,27.4,-0.00108,0.0,0.0859]
[1712698981558,88.88,69134.5459,27.4,-0.00108,0.0,0.08577]
[1712698986594,88.88,69133.9156,27.4,-0.00108,0.0,0.08584]
[1712698991628,88.88,69136.0877,27.4,-0.00108,0.0,0.08558]
[1712698996663,88.88,69132.2392,27.4,-0.00109,0.0,0.08605]
[1712699001698,88.88,69134.1925,27.4,-0.00108,0.0,0.08581]
[1712699006733,88.88,69135.8304,27.4,-0.00108,0.0,0.08561]
[1712699011767,88.88,69136.5378,27.4,-0.00107,0.0,0.08481]
[1712699016804,88.88,69137.7416,27.4,-0.00107,0.0,0.08466]
[1712699021839,88.88,69136.8102,27.4,-0.00107,0.0,0.08477]
[1712699026873,88.88,69137.451,27.4,-0.00107,0.0,0.0847]
[1712699031908,88.88,69139.0437,27.4,-0.00107,0.0,0.0845]
[1712699036945,88.88,69135.4216,27.4,-0.00107,0.0,0.08494]
[1712699041978,88.88,69133.9372,27.4,-0.00107,0.0,0.08513]
[1712699047014,88.88,69121.3341,27.4,-0.0011,0.0,0.08669]
[1712699052048,88.88,69119.3986,27.4,-0.0011,0.0,0.08693]
[1712699057083,88.88,69118.3897,27.4,-0.0011,0.0,0.08706]
[1712699062126,88.88,69120.0815,27.4,-0.0011,0.0,0.08685]
[1712699067406,88.88,69119.8321,27.4,-0.0011,0.0,0.08688]
[1712699073197,88.88,69117.1436,27.4,-0.00109,0.0,0.08649]
[1712699078231,88.88,69118.2582,27.4,-0.00109,0.0,0.08635]
[1712699083266,88.88,69118.1051,27.4,-0.00109,0.0,0.08637]
[1712699088302,88.88,69118.662,27.4,-0.00109,0.0,0.0863]
[1712699094343,88.88,69118.7499,27.4,-0.00109,0.0,0.08629]
[1712699099377,88.88,69117.5227,27.4,-0.00109,0.0,0.08644]
[1712699104413,88.88,69117.4395,27.4,-0.00109,0.0,0.08645]
[1712699109447,88.88,69119.13,27.4,-0.00109,0.0,0.08624]
[1712699114483,88.88,69120.1546,27.4,-0.00109,0.0,0.08611]
[1712699119520,88.88,69119.4246,27.4,-0.00109,0.0,0.0862]
[1712699124553,88.88,69121.544,27.4,-0.00109,0.0,0.08594]
[1712699129588,88.88,69122.6128,27.4,-0.00109,0.0,0.08581]
[1712699135630,88.88,69124.0467,27.4,-0.00107,0.0,0.08491]
[1712699140665,88.88,69121.9175,27.4,-0.00108,0.0,0.08518]
[1712699145700,88.88,69125.983,27.4,-0.00107,0.0,0.08468]
[1712699150735,88.88,69130.2173,27.4,-0.00106,0.0,0.08416]
[1712699155770,88.88,69128.7189,27.4,-0.00107,0.0,0.08434]
[1712699160805,88.88,69132.8014,27.4,-0.00106,0.0,0.08385]
[1712699165840,88.88,69136.2341,27.4,-0.00105,0.0,0.08343]
[1712699170875,88.88,69137.4725,27.4,-0.00105,0.0,0.08328]
[1712699175911,88.88,69146.2997,27.4,-0.00104,0.0,0.08222]
[1712699180946,88.88,69145.6323,27.4,-0.00104,0.0,0.0823]
[1712699185980,88.88,69148.2769,27.4,-0.00103,0.0,0.08198]
[1712699191015,88.88,69149.4507,27.4,-0.00102,0.0,0.08115]
[1712699196406,88.88,69149.7016,27.4,-0.00102,0.0,0.08112]
[1712699202092,88.88,69151.4055,27.4,-0.00102,0.0,0.08092]
[1712699207127,88.88,69145.8304,27.4,-0.00103,0.0,0.08158]
[1712699212163,88.88,69131.7313,27.4,-0.00105,0.0,0.08327]
[1712699217199,88.88,69131.9334,27.4,-0.00105,0.0,0.08325]
[1712699222233,88.88,69133.4715,27.4,-0.00105,0.0,0.08306]
[1712699227266,88.88,69126.2116,27.4,-0.00106,0.0,0.08394]
[1712699232305,88.88,69124.8758,27.4,-0.00106,0.0,0.0841]
[1712699237340,88.88,69110.6602,27.4,-0.00109,0.0,0.08585]
[1712699242376,88.88,69111.4406,27.4,-0.00109,0.0,0.08575]
[1712699247406,88.88,69110.7755,27.4,-0.00109,0.0,0.08584]
[1712699252452,88.88,69111.1289,27.4,-0.00108,0.0,0.08507]
[1712699257487,88.88,69103.4136,27.4,-0.00109,0.0,0.08603]
[1712699262522,88.88,69102.7592,27.4,-0.00109,0.0,0.08611]
[1712699267557,88.88,69104.4356,27.4,-0.00109,0.0,0.0859]
[1712699272592,88.88,69103.2083,27.4,-0.00109,0.0,0.08606]
[1712699277627,88.88,69102.7758,27.4,-0.00109,0.0,0.08611]
[1712699282662,88.88,69103.169,27.4,-0.00109,0.0,0.08606]
[1712699288703,88.88,69104.68,27.4,-0.00109,0.0,0.08587]
[1712699293739,88.88,69104.6515,27.4,-0.00109,0.0,0.08588]
[1712699298774,88.88,69109.1749,27.4,-0.00108,0.0,0.08531]
[1712699303809,88.88,69110.1179,27.4,-0.00108,0.0,0.0852]
[1712699308844,88.88,69111.7895,27.4,-0.00108,0.0,0.08499]
[1712699313879,88.88,69111.3644,27.4,-0.00107,0.0,0.08433]
[1712699318913,88.88,69113.6631,27.4,-0.00106,0.0,0.08405]
[1712699323949,88.88,69114.4432,27.4,-0.00106,0.0,0.08395]
[1712699328983,88.88,69123.6851,27.4,-0.00105,0.0,0.08283]
[1712699334018,88.88,69137.703,27.4,-0.00102,0.0,0.08116]
[1712699339053,88.88,69147.3233,27.4,-0.00101,0.0,0.08003]
[1712699344089,88.88,69146.84,27.4,-0.00101,0.0,0.08009]
[1712699349124,88.88,69149.7409,27.4,-0.001,0.0,0.07975]
[1712699354158,88.88,69151.6051,27.4,-0.001,0.0,0.07953]
[1712699359199,88.88,69148.7758,27.4,-0.00101,0.0,0.07986]
[1712699364230,88.88,69150.4551,27.4,-0.001,0.0,0.07966]
[1712699369265,88.88,69149.1496,27.4,-0.00101,0.0,0.07982]
[1712699374300,88.88,69150.8747,27.4,-0.00099,0.0,0.07894]
[1712699379335,88.88,69150.1802,27.4,-0.001,0.0,0.07902]
[1712699384370,88.88,69149.8403,27.4,-0.001,0.0,0.07906]
[1712699390411,88.88,69153.0972,27.4,-0.00099,0.0,0.07868]
[1712699395447,88.88,69153.8932,27.4,-0.00099,0.0,0.07859]
[1712699400488,88.88,69154.2631,27.4,-0.00099,0.0,0.07855]
[1712699405521,88.88,69140.8834,27.4,-0.00101,0.0,0.0801]
[1712699411564,88.88,69140.8684,27.4,-0.00101,0.0,0.0801]
[1712699416598,88.88,69140.5975,27.4,-0.00101,0.0,0.08013]
[1712699421633,88.88,69141.4588,27.4,-0.00101,0.0,0.08003]
[1712699426668,88.88,69139.0949,27.4,-0.00101,0.0,0.08031]
[1712699431703,88.88,69135.8407,27.4,-0.00101,0.0,0.08]
[1712699436739,88.88,69136.0601,27.4,-0.00101,0.0,0.07998]
[1712699442406,88.88,69141.1189,27.4,-0.001,0.0,0.07939]
[1712699447815,88.88,69141.696,27.4,-0.001,0.0,0.07932]
[1712699452850,88.88,69142.2192,27.4,-0.001,0.0,0.07926]
[1712699457886,88.88,69130.7257,27.4,-0.00102,0.0,0.0806]
[1712699462921,88.88,69125.7184,27.4,-0.00103,0.0,0.08119]
[1712699467955,88.88,69127.2905,27.4,-0.00102,0.0,0.08101]
[1712699472989,88.88,69125.042,27.4,-0.00103,0.0,0.08127]
[1712699478024,88.88,69118.9098,27.4,-0.00104,0.0,0.082]
[1712699483060,88.88,69108.6635,27.4,-0.00106,0.0,0.08324]
[1712699488096,88.88,69108.9621,27.4,-0.00106,0.0,0.0832]
[1712699493131,88.88,69108.5796,27.4,-0.00105,0.0,0.08254]
[1712699498165,88.88,69108.5924,27.4,-0.00105,0.0,0.08254]
[1712699503201,88.88,69109.8369,27.4,-0.00104,0.0,0.08239]
[1712699508236,88.88,69110.0757,27.4,-0.00104,0.0,0.08236]
[1712699513271,88.88,69110.0093,27.4,-0.00104,0.0,0.08237]
[1712699518306,88.88,69109.9312,27.4,-0.00104,0.0,0.08238]
[1712699523341,88.88,69111.0143,27.4,-0.00104,0.0,0.08225]
[1712699528377,88.88,69109.6817,27.4,-0.00105,0.0,0.08241]
[1712699533410,88.88,69111.7074,27.4,-0.00104,0.0,0.08217]
[1712699538445,88.88,69112.2557,27.4,-0.00104,0.0,0.0821]
[1712699543482,88.88,69115.0999,27.4,-0.00104,0.0,0.08176]
[1712699548516,88.88,69112.3854,27.4,-0.00104,0.0,0.08208]
[1712699553552,88.88,69112.0539,27.4,-0.00103,0.0,0.08143]
[1712699558585,88.88,69111.3362,27.4,-0.00103,0.0,0.08151]
[1712699563621,88.88,69110.7923,27.4,-0.00103,0.0,0.08158]
[1712699568663,88.88,69107.7375,27.4,-0.00104,0.0,0.08194]
[1712699573699,88.88,69108.6035,27.4,-0.00104,0.0,0.08184]
[1712699579739,88.88,69108.7814,27.4,-0.00104,0.0,0.08182]
[1712699584776,88.88,69110.1097,27.4,-0.00104,0.0,0.08166]
[1712699589810,88.88,69111.1413,27.4,-0.00103,0.0,0.08153]
[1712699594845,88.88,69114.9465,27.4,-0.00103,0.0,0.08108]
[1712699599882,88.88,69117.6238,27.4,-0.00102,0.0,0.08076]
[1712699604917,88.88,69130.7955,27.4,-0.001,0.0,0.07922]
[1712699609949,88.88,69130.8703,27.4,-0.001,0.0,0.07921]
[1712699614984,88.88,69133.9076,27.4,-0.00099,0.0,0.07818]
[1712699620019,88.88,69131.3084,27.4,-0.00099,0.0,0.07848]
[1712699625054,88.88,69133.7101,27.4,-0.00099,0.0,0.07821]
[1712699630089,88.88,69140.6069,27.4,-0.00098,0.0,0.07742]
[1712699635126,88.88,69144.8098,27.4,-0.00097,0.0,0.07694]
[1712699640406,88.88,69145.8729,27.4,-0.00097,0.0,0.07682]
[1712699646202,88.88,69144.8901,27.4,-0.00097,0.0,0.07693]
[1712699651237,88.88,69146.5074,27.4,-0.00097,0.0,0.07675]
[1712699656273,88.88,69152.7237,27.4,-0.00096,0.0,0.07605]
[1712699661308,88.88,69152.891,27.4,-0.00096,0.0,0.07603]
[1712699666343,88.88,69157.7283,27.4,-0.00095,0.0,0.07549]
[1712699671378,88.88,69155.2197,27.4,-0.00095,0.0,0.07511]
[1712699676406,88.88,69157.9816,27.4,-0.00094,0.0,0.07481]
[1712699681446,88.88,69169.3033,27.4,-0.00093,0.0,0.07357]
[1712699686481,88.88,69172.2555,27.4,-0.00092,0.0,0.07325]
[1712699691518,88.88,69175.4886,27.4,-0.00092,0.0,0.0729]
[1712699696553,88.88,69180.4322,27.4,-0.00091,0.0,0.07237]
[1712699701587,88.88,69176.8002,27.4,-0.00091,0.0,0.07276]
[1712699706622,88.88,69177.3212,27.4,-0.00091,0.0,0.0727]
[1712699711657,88.88,69175.3314,27.4,-0.00092,0.0,0.07292]
[1712699716692,88.88,69176.2977,27.4,-0.00091,0.0,0.07281]
[1712699721728,88.88,69177.5335,27.4,-0.00091,0.0,0.07268]
[1712699726766,88.88,69180.7562,27.4,-0.00091,0.0,0.07233]
[1712699731803,88.88,69184.0827,27.4,-0.0009,0.0,0.07135]
[1712699736837,88.88,69185.468,27.4,-0.00089,0.0,0.0712]
[1712699741874,88.88,69187.5538,27.4,-0.00089,0.0,0.07098]
[1712699746906,88.88,69195.4098,27.4,-0.00088,0.0,0.07016]
[1712699751942,88.88,69191.8269,27.4,-0.00088,0.0,0.07053]
[1712699756977,88.88,69192.6277,27.4,-0.00088,0.0,0.07045]
[1712699762013,88.88,69192.4163,27.4,-0.00088,0.0,0.07047]
[1712699767047,88.88,69193.3737,27.4,-0.00088,0.0,0.07037]
[1712699772083,88.88,69191.2402,27.4,-0.00088,0.0,0.07059]
[1712699777116,88.88,69190.1623,27.4,-0.00089,0.0,0.0707]
[1712699782156,88.88,69192.2792,27.4,-0.00088,0.0,0.07048]
[1712699787187,88.88,69191.4861,27.4,-0.00088,0.0,0.07057]
[1712699792223,88.88,69191.6199,27.4,-0.00088,0.0,0.06993]
[1712699797257,88.88,69191.369,27.4,-0.00088,0.0,0.06996]
[1712699802292,88.88,69191.2601,27.4,-0.00088,0.0,0.06997]
[1712699807327,88.88,69191.5409,27.4,-0.00088,0.0,0.06994]
[1712699812362,88.88,69190.8517,27.4,-0.00088,0.0,0.07001]
[1712699817397,88.88,69189.5155,27.4,-0.00088,0.0,0.07015]
[1712699822431,88.88,69189.0427,27.4,-0.00088,0.0,0.0702]
[1712699827468,88.88,69190.3364,27.4,-0.00088,0.0,0.07006]
[1712699832502,88.88,69189.8518,27.4,-0.00088,0.0,0.07011]
[1712699837537,88.88,69189.9086,27.4,-0.00088,0.0,0.07011]
[1712699842578,88.88,69191.7715,27.4,-0.00088,0.0,0.06991]
[1712699847607,88.88,69194.2795,27.4,-0.00087,0.0,0.06965]
[1712699852644,88.88,69194.7819,27.4,-0.00086,0.0,0.06899]
[1712699857677,88.88,69194.3699,27.4,-0.00087,0.0,0.06903]
[1712699859339,88.88,69193.8975,27.4,-0.00087,0.0,0.06908]
[1712699864727,88.88,69223.0397,27.4,-0.00083,0.0,0.06613]
[1712699869761,88.88,69223.707,27.4,-0.00082,0.0,0.06607]
[1712699874798,88.88,69232.266,27.4,-0.00081,0.0,0.06523]
[1712699879831,88.88,69232.2718,27.4,-0.00081,0.0,0.06523]
[1712699884866,88.88,69231.7392,27.4,-0.00081,0.0,0.06528]
[1712699889903,88.88,69227.534,27.4,-0.00082,0.0,0.06569]
[1712699894940,88.88,69223.4317,27.4,-0.00082,0.0,0.0661]
[1712699899980,88.88,69227.3696,27.4,-0.00082,0.0,0.06571]
[1712699905011,88.88,69226.2821,27.4,-0.00082,0.0,0.06581]
[1712699910046,88.88,69222.6864,27.4,-0.00083,0.0,0.06617]
[1712699915080,88.88,69228.9579,27.4,-0.00081,0.0,0.06496]
[1712699920116,88.88,69210.7409,27.4,-0.00083,0.0,0.06676]
[1712699925150,88.88,69205.9788,27.4,-0.00084,0.0,0.06724]
[1712699930188,88.88,69200.6366,27.4,-0.00085,0.0,0.06778]
[1712699935220,88.88,69200.6063,27.4,-0.00085,0.0,0.06778]
[1712699940255,88.88,69201.9012,27.4,-0.00085,0.0,0.06765]
[1712699945289,88.88,69202.6472,27.4,-0.00085,0.0,0.06757]
[1712699950325,88.88,69199.4036,27.4,-0.00085,0.0,0.0679]
[1712699955360,88.88,69201.3969,27.4,-0.00085,0.0,0.0677]
[1712699961406,88.88,69204.1399,27.4,-0.00084,0.0,0.06742]
[1712699966449,88.88,69200.3238,27.4,-0.00085,0.0,0.06781]
[1712699971485,88.88,69203.0772,27.4,-0.00084,0.0,0.06693]
[1712699977527,88.88,69203.1795,27.4,-0.00084,0.0,0.06692]
[1712699982561,88.88,69202.0478,27.4,-0.00084,0.0,0.06703]
[1712699987597,88.88,69203.9495,27.4,-0.00084,0.0,0.06684]
[1712699992630,88.88,69200.2032,27.4,-0.00084,0.0,0.06722]
[1712699997666,88.88,69202.1345,27.4,-0.00084,0.0,0.06702]
[1712700002701,88.88,69200.3042,27.4,-0.00084,0.0,0.06721]
[1712700007738,88.88,69212.0458,27.4,-0.00083,0.0,0.06603]
[1712700012773,88.88,69210.3831,27.4,-0.00083,0.0,0.0662]
[1712700017808,88.88,69214.6907,27.4,-0.00082,0.0,0.06577]
[1712700022842,88.88,69226.3503,27.4,-0.00081,0.0,0.06463]
[1712700027876,88.88,69230.733,27.4,-0.0008,0.0,0.06421]
[1712700032913,88.88,69231.3823,27.4,-0.00079,0.0,0.06357]
[1712700037947,88.88,69228.6375,27.4,-0.0008,0.0,0.06383]
[1712700042983,88.88,69227.0282,27.4,-0.0008,0.0,0.06398]
[1712700048406,88.88,69231.7433,27.4,-0.00079,0.0,0.06353]
[1712700054060,88.88,69232.8182,27.4,-0.00079,0.0,0.06343]
[1712700059093,88.88,69230.3159,27.4,-0.00079,0.0,0.06367]
[1712700064128,88.88,69229.9241,27.4,-0.00079,0.0,0.0637]
[1712700069172,88.88,69230.3076,27.4,-0.00079,0.0,0.06367]
[1712700074207,88.88,69233.4921,27.4,-0.00079,0.0,0.06336]
[1712700079243,88.88,69232.9739,27.4,-0.00079,0.0,0.06341]
[1712700084279,88.88,69232.5395,27.4,-0.00079,0.0,0.06345]
[1712700089316,88.88,69230.8327,27.4,-0.00079,0.0,0.06362]
[1712700094350,88.88,69231.3772,27.4,-0.00079,0.0,0.06299]
[1712700099385,88.88,69231.3504,27.4,-0.00079,0.0,0.06299]
[1712700104419,88.88,69228.8521,27.4,-0.00079,0.0,0.06323]
[1712700109455,88.88,69229.4465,27.4,-0.00079,0.0,0.06317]
[1712700114489,88.88,69229.5224,27.4,-0.00079,0.0,0.06317]
[1712700119525,88.88,69233.0662,27.4,-0.00078,0.0,0.06283]
[1712700124562,88.88,69230.6424,27.4,-0.00079,0.0,0.06306]
[1712700129624,88.88,69231.3059,27.4,-0.00079,0.0,0.063]
[1712700134635,88.88,69231.8405,27.4,-0.00079,0.0,0.06295]
[1712700139670,88.88,69231.6933,27.4,-0.00079,0.0,0.06296]
[1712700144706,88.88,69232.8228,27.4,-0.00078,0.0,0.06285]
[1712700149741,88.88,69234.2488,27.4,-0.00078,0.0,0.06272]
[1712700154775,88.88,69233.1415,27.4,-0.00078,0.0,0.06225]
[1712700159809,88.88,69232.8675,27.4,-0.00078,0.0,0.06228]
[1712700164846,88.88,69230.0925,27.4,-0.00078,0.0,0.06254]
[1712700169881,88.88,69229.4238,27.4,-0.00078,0.0,0.0626]
[1712700174915,88.88,69229.1208,27.4,-0.00078,0.0,0.06263]
[1712700179950,88.88,69228.1158,27.4,-0.00078,0.0,0.06273]
[1712700184986,88.88,69226.4631,27.4,-0.00078,0.0,0.06288]
[1712700190020,88.88,69227.2773,27.4,-0.00078,0.0,0.06281]
[1712700195055,88.88,69228.2554,27.4,-0.00078,0.0,0.06271]
[1712700200090,88.88,69227.0469,27.4,-0.00078,0.0,0.06283]
[1712700205125,88.88,69226.507,27.4,-0.00078,0.0,0.06288]
[1712700210161,88.88,69228.1634,27.4,-0.00078,0.0,0.06272]
[1712700215195,88.88,69229.8057,27.4,-0.00077,0.0,0.062]
[1712700221238,88.88,69230.1803,27.4,-0.00077,0.0,0.06196]
[1712700226275,88.88,69231.6249,27.4,-0.00077,0.0,0.06183]
[1712700231233,88.88,69232.4712,27.4,-0.00077,0.0,0.06175]
[1712700236343,88.88,69231.3921,27.4,-0.00077,0.0,0.06185]
[1712700242385,88.88,69233.4621,27.4,-0.00077,0.0,0.06165]
[1712700247420,88.88,69232.0362,27.4,-0.00077,0.0,0.06179]
[1712700252456,88.88,69233.1571,27.4,-0.00077,0.0,0.06168]
[1712700257490,88.88,69231.6197,27.4,-0.00077,0.0,0.06183]
[1712700262527,88.88,69232.5844,27.4,-0.00077,0.0,0.06174]
[1712700267564,88.88,69217.1956,27.4,-0.00079,0.0,0.06319]
[1712700272623,88.88,69224.4753,27.4,-0.00077,0.0,0.06193]
[1712700277658,88.88,69224.9802,27.4,-0.00077,0.0,0.06188]
[1712700282695,88.88,69228.2559,27.4,-0.00077,0.0,0.06157]
[1712700288406,88.88,69231.0291,27.4,-0.00077,0.0,0.06132]
[1712700293773,88.88,69229.6057,27.4,-0.00077,0.0,0.06145]
[1712700298808,88.88,69229.7078,27.4,-0.00077,0.0,0.06144]
[1712700303842,88.88,69230.0278,27.4,-0.00077,0.0,0.06141]
[1712700309407,88.88,69229.6447,27.4,-0.00077,0.0,0.06144]
[1712700314920,88.88,69212.2192,27.4,-0.00079,0.0,0.06309]
[1712700319954,88.88,69210.2914,27.4,-0.00079,0.0,0.06327]
[1712700324989,88.88,69214.0585,27.4,-0.00079,0.0,0.06291]
[1712700330025,88.88,69222.8691,27.4,-0.00078,0.0,0.06208]
[1712700335060,88.88,69215.5987,27.4,-0.00078,0.0,0.06219]
[1712700340093,88.88,69212.1394,27.4,-0.00078,0.0,0.06252]
[1712700345129,88.88,69212.5716,27.4,-0.00078,0.0,0.06248]
[1712700350165,88.88,69214.7034,27.4,-0.00078,0.0,0.06228]
[1712700355200,88.88,69210.6615,27.4,-0.00078,0.0,0.06266]
[1712700360235,88.88,69207.1169,27.4,-0.00079,0.0,0.063]
[1712700365270,88.88,69204.8138,27.4,-0.00079,0.0,0.06322]
[1712700370303,88.88,69210.5763,27.4,-0.00078,0.0,0.06267]
[1712700375340,88.88,69208.1331,27.4,-0.00079,0.0,0.0629]
[1712700380375,88.88,69206.2897,27.4,-0.00079,0.0,0.06308]
[1712700385409,88.88,69206.3914,27.4,-0.00079,0.0,0.06307]
[1712700391453,88.88,69205.5722,27.4,-0.00078,0.0,0.06257]
[1712700396507,88.88,69206.1332,27.4,-0.00078,0.0,0.06251]
[1712700401539,88.88,69206.1159,27.4,-0.00078,0.0,0.06252]
[1712700406575,88.88,69206.1003,27.4,-0.00078,0.0,0.06252]
[1712700411610,88.88,69215.5391,27.4,-0.00077,0.0,0.06163]
[1712700416645,88.88,69217.7365,27.4,-0.00077,0.0,0.06142]
[1712700421684,88.88,69217.4078,27.4,-0.00077,0.0,0.06145]
[1712700426713,88.88,69216.8665,27.4,-0.00077,0.0,0.0615]
[1712700431748,88.88,69216.4374,27.4,-0.00077,0.0,0.06154]
[1712700436784,88.88,69216.0477,27.4,-0.00077,0.0,0.06158]
[1712700442826,88.88,69216.2881,27.4,-0.00077,0.0,0.06156]
[1712700447861,88.88,69218.6745,27.4,-0.00077,0.0,0.06134]
[1712700452898,88.88,69222.5654,27.4,-0.00076,0.0,0.06041]
[1712700457940,88.88,69224.1721,27.4,-0.00075,0.0,0.06026]
[1712700462966,88.88,69226.5308,27.4,-0.00075,0.0,0.06005]
[1712700468001,88.88,69224.2844,27.4,-0.00075,0.0,0.06025]
[1712700474406,88.88,69224.3614,27.4,-0.00075,0.0,0.06025]
[1712700480406,88.88,69222.4664,27.4,-0.00076,0.0,0.06042]
[1712700486128,88.88,69231.3946,27.4,-0.00074,0.0,0.05961]
[1712700491162,88.88,69233.1912,27.4,-0.00074,0.0,0.05944]
[1712700497205,88.88,69233.0736,27.4,-0.00074,0.0,0.05945]
[1712700502242,88.88,69232.2707,27.4,-0.00074,0.0,0.05953]
[1712700507277,88.88,69232.9333,27.4,-0.00074,0.0,0.05947]
[1712700513319,88.88,69233.0853,27.4,-0.00074,0.0,0.0589]
[1712700518353,88.88,69232.2202,27.4,-0.00074,0.0,0.05898]
[1712700523389,88.88,69231.6538,27.4,-0.00074,0.0,0.05903]
[1712700528406,88.88,69231.1459,27.4,-0.00074,0.0,0.05908]
[1712700533459,88.88,69239.282,27.4,-0.00073,0.0,0.05835]
[1712700538495,88.88,69240.7201,27.4,-0.00073,0.0,0.05822]
[1712700543530,88.88,69250.255,27.4,-0.00071,0.0,0.05738]
[1712700548563,88.88,69249.6719,27.4,-0.00071,0.0,0.05743]
[1712700553599,88.88,69242.2894,27.4,-0.00072,0.0,0.05808]
[1712700558645,88.88,69235.5555,27.4,-0.00073,0.0,0.05868]
[1712700563669,88.88,69239.1478,27.4,-0.00073,0.0,0.05836]
[1712700567740,88.88,69238.3971,27.4,-0.00073,0.0,0.05843]
[1712700573740,88.88,69216.6482,27.4,-0.00075,0.0,0.05984]
[1712700578782,88.88,69204.2452,27.4,-0.00076,0.0,0.06098]
[1712700583815,88.88,69186.4087,27.4,-0.00079,0.0,0.06266]
[1712700588850,88.88,69190.0849,27.4,-0.00078,0.0,0.06231]
[1712700593886,88.88,69193.1939,27.4,-0.00078,0.0,0.06201]
[1712700598921,88.88,69194.1506,27.4,-0.00078,0.0,0.06192]
[1712700603955,88.88,69190.4547,27.4,-0.00078,0.0,0.06227]
[1712700608990,88.88,69194.7044,27.4,-0.00078,0.0,0.06187]
[1712700614028,88.88,69196.3597,27.4,-0.00077,0.0,0.06172]
[1712700619061,88.88,69191.578,27.4,-0.00078,0.0,0.06217]
[1712700624097,88.88,69192.3532,27.4,-0.00078,0.0,0.06209]
[1712700629132,88.88,69192.5353,27.4,-0.00078,0.0,0.06208]
[1712700634168,88.88,69192.1657,27.4,-0.00077,0.0,0.06154]
[1712700639202,88.88,69191.5974,27.4,-0.00077,0.0,0.06159]
[1712700644268,88.88,69185.2696,27.4,-0.00078,0.0,0.06219]
[1712700649305,88.88,69186.9357,27.4,-0.00078,0.0,0.06203]
[1712700654406,88.88,69187.4669,27.4,-0.00078,0.0,0.06198]
[1712700660382,88.88,69187.7409,27.4,-0.00078,0.0,0.06196]
[1712700666406,88.88,69173.6574,27.4,-0.0008,0.0,0.0633]
[1712700671458,88.88,69176.0478,27.4,-0.00079,0.0,0.06307]
[1712700676495,88.88,69176.3117,27.4,-0.00079,0.0,0.06304]
[1712700681530,88.88,69170.3122,27.4,-0.0008,0.0,0.06362]
[1712700686564,88.88,69164.1787,27.4,-0.00081,0.0,0.06421]
[1712700691599,88.88,69170.9564,27.4,-0.00079,0.0,0.06297]
[1712700696633,88.88,69171.5158,27.4,-0.00079,0.0,0.06292]
[1712700701668,88.88,69173.0811,27.4,-0.00079,0.0,0.06277]
[1712700706704,88.88,69170.8734,27.4,-0.00079,0.0,0.06298]
[1712700711739,88.88,69168.0195,27.4,-0.0008,0.0,0.06325]
[1712700716775,88.88,69166.3764,27.4,-0.0008,0.0,0.06341]
[1712700721812,88.88,69164.9288,27.4,-0.0008,0.0,0.06355]
[1712700726846,88.88,69164.1697,27.4,-0.0008,0.0,0.06363]
[1712700731880,88.88,69165.2788,27.4,-0.0008,0.0,0.06352]
[1712700736915,88.88,69162.3066,27.4,-0.0008,0.0,0.06381]
[1712700741951,88.88,69155.9058,27.4,-0.00081,0.0,0.06443]
[1712700746986,88.88,69138.543,27.4,-0.00084,0.0,0.06615]
[1712700752024,88.88,69135.9771,27.4,-0.00083,0.0,0.0658]
[1712700757059,88.88,69139.9418,27.4,-0.00083,0.0,0.0654]
[1712700762095,88.88,69137.3386,27.4,-0.00083,0.0,0.06566]
[1712700767130,88.88,69137.8442,27.4,-0.00083,0.0,0.06561]
[1712700772165,88.88,69140.5811,27.4,-0.00083,0.0,0.06534]
[1712700777201,88.88,69140.0264,27.4,-0.00083,0.0,0.0654]
[1712700782233,88.88,69146.5611,27.4,-0.00082,0.0,0.06475]
[1712700787271,88.88,69155.8536,27.4,-0.00081,0.0,0.06384]
[1712700792305,88.88,69159.5869,27.4,-0.0008,0.0,0.06348]
[1712700797344,88.88,69165.0198,27.4,-0.00079,0.0,0.06296]
[1712700802380,88.88,69167.6707,27.4,-0.00079,0.0,0.0627]
[1712700807407,88.88,69168.449,27.4,-0.00079,0.0,0.06263]
[1712700812451,88.88,69165.0493,27.4,-0.00079,0.0,0.06237]
[1712700817489,88.88,69155.2283,27.4,-0.0008,0.0,0.06331]
[1712700822521,88.88,69155.4047,27.4,-0.0008,0.0,0.0633]
[1712700827558,88.88,69168.3661,27.4,-0.00078,0.0,0.06206]
[1712700832590,88.88,69166.4944,27.4,-0.00078,0.0,0.06224]
[1712700837625,88.88,69169.809,27.4,-0.00078,0.0,0.06192]
[1712700842661,88.88,69167.2018,27.4,-0.00078,0.0,0.06217]
[1712700847696,88.88,69163.968,27.4,-0.00079,0.0,0.06248]
[1712700852732,88.88,69166.6429,27.4,-0.00078,0.0,0.06222]
[1712700857766,88.88,69164.1731,27.4,-0.00079,0.0,0.06246]
[1712700862800,88.88,69164.3497,27.4,-0.00079,0.0,0.06244]
[1712700867837,88.88,69165.7428,27.4,-0.00079,0.0,0.06231]
[1712700872872,88.88,69178.3325,27.4,-0.00076,0.0,0.06055]
[1712700877905,88.88,69188.7057,27.4,-0.00075,0.0,0.0596]
[1712700882941,88.88,69182.124,27.4,-0.00076,0.0,0.0602]
[1712700887985,88.88,69184.3464,27.4,-0.00075,0.0,0.06]
[1712700893020,88.88,69188.1352,27.4,-0.00075,0.0,0.05965]
[1712700898056,88.88,69187.4143,27.4,-0.00075,0.0,0.05972]
[1712700903091,88.88,69186.6516,27.4,-0.00075,0.0,0.05979]
[1712700908126,88.88,69173.6718,27.4,-0.00077,0.0,0.06099]
[1712700913160,88.88,69175.8064,27.4,-0.00077,0.0,0.06079]
[1712700918196,88.88,69175.5175,27.4,-0.00077,0.0,0.06081]
[1712700923230,88.88,69174.7634,27.4,-0.00077,0.0,0.06088]
[1712700928266,88.88,69174.0711,27.4,-0.00077,0.0,0.06095]
[1712700933301,88.88,69157.9961,27.4,-0.00078,0.0,0.06189]
[1712700938335,88.88,69160.776,27.4,-0.00078,0.0,0.06162]
[1712700943370,88.88,69159.9872,27.4,-0.00078,0.0,0.0617]
[1712700948405,88.88,69160.4753,27.4,-0.00078,0.0,0.06165]
[1712700953441,88.88,69160.1454,27.4,-0.00078,0.0,0.06168]
[1712700958474,88.88,69159.9891,27.4,-0.00078,0.0,0.0617]
[1712700963509,88.88,69160.3579,27.4,-0.00078,0.0,0.06166]
[1712700968546,88.88,69160.3235,27.4,-0.00078,0.0,0.06167]
[1712700968615,88.88,69160.3235,27.4,-0.00078,0.0,0.06167]
[1712700974588,88.88,69155.8573,27.4,-0.00078,0.0,0.06209]
[1712700979623,88.88,69158.0653,27.4,-0.00078,0.0,0.06188]
[1712700984660,88.88,69166.7958,27.4,-0.00077,0.0,0.06106]
[1712700989692,88.88,69167.629,27.4,-0.00077,0.0,0.06098]
[1712700994727,88.88,69168.2591,27.4,-0.00076,0.0,0.06035]
[1712700999762,88.88,69167.7729,27.4,-0.00076,0.0,0.0604]
[1712701004796,88.88,69166.7056,27.4,-0.00076,0.0,0.0605]
[1712701009832,88.88,69173.0414,27.4,-0.00076,0.0,0.05991]
[1712701014867,88.88,69174.6852,27.4,-0.00075,0.0,0.05976]
[1712701019902,88.88,69192.381,27.4,-0.00073,0.0,0.05816]
[1712701024939,88.88,69202.5649,27.4,-0.00072,0.0,0.05725]
[1712701029972,88.88,69212.0218,27.4,-0.00071,0.0,0.05642]
[1712701035008,88.88,69211.5092,27.4,-0.00071,0.0,0.05647]
[1712701040041,88.88,69207.7021,27.4,-0.00071,0.0,0.0568]
[1712701045077,88.88,69203.0633,27.4,-0.00072,0.0,0.05721]
[1712701050113,88.88,69207.27,27.4,-0.00071,0.0,0.05684]
[1712701055156,88.88,69204.7715,27.4,-0.00071,0.0,0.05652]
[1712701060189,88.88,69203.0049,27.4,-0.00071,0.0,0.05667]
[1712701065224,88.88,69206.9329,27.4,-0.00071,0.0,0.05633]
[1712701070260,88.88,69212.2653,27.4,-0.0007,0.0,0.05587]
[1712701075294,88.88,69214.3535,27.4,-0.0007,0.0,0.05569]
[1712701080329,88.88,69211.2983,27.4,-0.0007,0.0,0.05595]
[1712701085365,88.88,69211.9236,27.4,-0.0007,0.0,0.0559]
[1712701090402,88.88,69211.8921,27.4,-0.0007,0.0,0.0559]
[1712701095406,88.88,69223.1558,27.4,-0.00069,0.0,0.05493]
[1712701100472,88.88,69228.8005,27.4,-0.00068,0.0,0.05445]
[1712701105505,88.88,69227.7076,27.4,-0.00068,0.0,0.05455]
[1712701110542,88.88,69226.7271,27.4,-0.00068,0.0,0.05463]
[1712701115575,88.88,69227.2667,27.4,-0.00068,0.0,0.05406]
[1712701120612,88.88,69228.146,27.4,-0.00068,0.0,0.05399]
[1712701125647,88.88,69232.1085,27.4,-0.00067,0.0,0.05366]
[1712701130682,88.88,69242.5265,27.4,-0.00066,0.0,0.0528]
[1712701135717,88.88,69250.6355,27.4,-0.00065,0.0,0.05213]
[1712701140752,88.88,69255.2389,27.4,-0.00064,0.0,0.05176]
[1712701145787,88.88,69253.6742,27.4,-0.00065,0.0,0.05189]
[1712701150821,88.88,69252.7039,27.4,-0.00065,0.0,0.05197]
[1712701155866,88.88,69240.2812,27.4,-0.00066,0.0,0.05298]
[1712701160892,88.88,69228.3392,27.4,-0.00067,0.0,0.05397]
[1712701165928,88.88,69227.5626,27.4,-0.00068,0.0,0.05404]
[1712701170962,88.88,69225.6026,27.4,-0.00068,0.0,0.0542]
[1712701175998,88.88,69228.6095,27.4,-0.00067,0.0,0.05343]
[1712701181033,88.88,69243.8028,27.4,-0.00065,0.0,0.05218]
[1712701186068,88.88,69240.2098,27.4,-0.00066,0.0,0.05248]
[1712701191406,88.88,69241.7869,27.4,-0.00065,0.0,0.05235]
[1712701197143,88.88,69242.2903,27.4,-0.00065,0.0,0.05231]
[1712701202180,88.88,69242.2673,27.4,-0.00065,0.0,0.05231]
[1712701207214,88.88,69246.849,27.4,-0.00065,0.0,0.05194]
[1712701212249,88.88,69246.5573,27.4,-0.00065,0.0,0.05196]
[1712701217285,88.88,69246.1459,27.4,-0.00065,0.0,0.05199]
[1712701222330,88.88,69242.0079,27.4,-0.00065,0.0,0.05233]
[1712701227364,88.88,69242.4967,27.4,-0.00065,0.0,0.05229]
[1712701232400,88.88,69246.3071,27.4,-0.00064,0.0,0.05148]
[1712701237433,88.88,69252.6604,27.4,-0.00064,0.0,0.05097]
[1712701242476,88.88,69251.9519,27.4,-0.00064,0.0,0.05103]
[1712701247507,88.88,69249.5501,27.4,-0.00064,0.0,0.05122]
[1712701252543,88.88,69251.3701,27.4,-0.00064,0.0,0.05107]
[1712701257576,88.88,69252.7667,27.4,-0.00064,0.0,0.05096]
[1712701262611,88.88,69252.4533,27.4,-0.00064,0.0,0.05099]
[1712701267645,88.88,69258.5811,27.4,-0.00063,0.0,0.0505]
[1712701272680,88.88,69262.0905,27.4,-0.00063,0.0,0.05022]
[1712701277715,88.88,69267.0733,27.4,-0.00062,0.0,0.04983]
[1712701282749,88.88,69266.773,27.4,-0.00062,0.0,0.04986]
[1712701287786,88.88,69262.8156,27.4,-0.00062,0.0,0.05017]
[1712701292820,88.88,69263.6964,27.4,-0.00062,0.0,0.04961]
[1712701297855,88.88,69263.107,27.4,-0.00062,0.0,0.04965]
[1712701302890,88.88,69265.5659,27.4,-0.00062,0.0,0.04946]
[1712701307924,88.88,69274.7232,27.4,-0.00061,0.0,0.04876]
[1712701312961,88.88,69272.4156,27.4,-0.00061,0.0,0.04893]
[1712701317997,88.88,69273.8159,27.4,-0.00061,0.0,0.04883]
[1712701323033,88.88,69276.1231,27.4,-0.0006,0.0,0.04865]
[1712701328066,88.88,69276.0318,27.4,-0.0006,0.0,0.04866]
[1712701333103,88.88,69275.6772,27.4,-0.0006,0.0,0.04868]
[1712701338137,88.88,69275.7159,27.4,-0.0006,0.0,0.04868]
[1712701343172,88.88,69276.4079,27.4,-0.0006,0.0,0.04863]
[1712701348209,88.88,69274.5549,27.4,-0.00061,0.0,0.04877]
[1712701353243,88.88,69272.8802,27.4,-0.0006,0.0,0.04842]
[1712701358278,88.88,69274.7239,27.4,-0.0006,0.0,0.04828]
[1712701363314,88.88,69274.9074,27.4,-0.0006,0.0,0.04826]
[1712701368348,88.88,69275.9159,27.4,-0.0006,0.0,0.04819]
[1712701373384,88.88,69276.2161,27.4,-0.0006,0.0,0.04817]
[1712701378418,88.88,69275.8512,27.4,-0.0006,0.0,0.04819]
[1712701383453,88.88,69277.6097,27.4,-0.0006,0.0,0.04806]
[1712701388492,88.88,69275.4932,27.4,-0.0006,0.0,0.04822]
[1712701393528,88.88,69276.6449,27.4,-0.0006,0.0,0.04813]
[1712701398563,88.88,69276.715,27.4,-0.0006,0.0,0.04813]
[1712701403598,88.88,69273.2218,27.4,-0.0006,0.0,0.04839]
[1712701408634,88.88,69273.6319,27.4,-0.0006,0.0,0.04836]
[1712701413668,88.88,69265.8869,27.4,-0.0006,0.0,0.04847]
[1712701418702,88.88,69257.7236,27.4,-0.00061,0.0,0.0491]
[1712701423737,88.88,69258.8952,27.4,-0.00061,0.0,0.04901]
[1712701428772,88.88,69254.592,27.4,-0.00062,0.0,0.04934]
[1712701433807,88.88,69256.2971,27.4,-0.00061,0.0,0.04921]
[1712701438844,88.88,69255.519,27.4,-0.00061,0.0,0.04927]
[1712701443877,88.88,69255.8992,27.4,-0.00061,0.0,0.04924]
[1712701448912,88.88,69255.5994,27.4,-0.00061,0.0,0.04926]
[1712701453948,88.88,69266.1864,27.4,-0.0006,0.0,0.04845]
[1712701458983,88.88,69263.8784,27.4,-0.00061,0.0,0.04863]
[1712701464017,88.88,69265.1437,27.4,-0.0006,0.0,0.04853]
[1712701469052,88.88,69266.1008,27.4,-0.0006,0.0,0.04846]
[1712701475093,88.88,69259.3593,27.4,-0.0006,0.0,0.04849]
[1712701480130,88.88,69254.5247,27.4,-0.00061,0.0,0.04886]
[1712701485166,88.88,69256.0434,27.4,-0.00061,0.0,0.04875]
[1712701490201,88.88,69256.1235,27.4,-0.00061,0.0,0.04874]
[1712701495236,88.88,69257.0339,27.4,-0.00061,0.0,0.04867]
[1712701500272,88.88,69254.6759,27.4,-0.00061,0.0,0.04885]
[1712701505306,88.88,69252.4879,27.4,-0.00061,0.0,0.04902]
[1712701510341,88.88,69253.6515,27.4,-0.00061,0.0,0.04893]
[1712701515377,88.88,69251.7435,27.4,-0.00061,0.0,0.04908]
[1712701520411,88.88,69251.5871,27.4,-0.00061,0.0,0.04909]
[1712701525446,88.88,69252.2208,27.4,-0.00061,0.0,0.04904]
[1712701530481,88.88,69251.9094,27.4,-0.00061,0.0,0.04906]
[1712701535516,88.88,69250.853,27.4,-0.00061,0.0,0.04866]
[1712701540550,88.88,69251.1549,27.4,-0.00061,0.0,0.04864]
[1712701545586,88.88,69252.2052,27.4,-0.00061,0.0,0.04856]
[1712701550621,88.88,69254.5689,27.4,-0.0006,0.0,0.04838]
[1712701555656,88.88,69254.7309,27.4,-0.0006,0.0,0.04837]
[1712701560695,88.88,69253.4629,27.4,-0.0006,0.0,0.04846]
[1712701565730,88.88,69252.8648,27.4,-0.0006,0.0,0.04851]
[1712701570767,88.88,69252.6385,27.4,-0.00061,0.0,0.04853]
[1712701575800,88.88,69282.3828,27.4,-0.00057,0.0,0.0463]
[1712701580835,88.88,69282.1489,27.4,-0.00058,0.0,0.04631]
[1712701585870,88.88,69279.6054,27.4,-0.00058,0.0,0.0465]
[1712701590906,88.88,69278.7117,27.4,-0.00058,0.0,0.04657]
[1712701595940,88.88,69272.7862,27.4,-0.00058,0.0,0.04654]
[1712701600974,88.88,69271.6154,27.4,-0.00058,0.0,0.04663]
[1712701606009,88.88,69270.3992,27.4,-0.00058,0.0,0.04672]
[1712701611046,88.88,69269.7917,27.4,-0.00058,0.0,0.04676]
[1712701616083,88.88,69270.5292,27.4,-0.00058,0.0,0.04671]
[1712701621114,88.88,69268.5383,27.4,-0.00058,0.0,0.04685]
[1712701626149,88.88,69273.3686,27.4,-0.00058,0.0,0.0465]
[1712701631185,88.88,69276.5316,27.4,-0.00058,0.0,0.04626]
[1712701636219,88.88,69273.2251,27.4,-0.00058,0.0,0.04651]
[1712701641254,88.88,69275.1692,27.4,-0.00058,0.0,0.04636]
[1712701646291,88.88,69274.1431,27.4,-0.00058,0.0,0.04644]
[1712701651325,88.88,69274.7007,27.4,-0.00057,0.0,0.04594]
[1712701656360,88.88,69275.2474,27.4,-0.00057,0.0,0.0459]
[1712701661394,88.88,69274.6344,27.4,-0.00057,0.0,0.04594]
[1712701666430,88.88,69275.9365,27.4,-0.00057,0.0,0.04585]
[1712701671464,88.88,69275.4152,27.4,-0.00057,0.0,0.04588]
[1712701676501,88.88,69274.7574,27.4,-0.00057,0.0,0.04593]
[1712701681535,88.88,69274.2979,27.4,-0.00057,0.0,0.04596]
[1712701686569,88.88,69274.2251,27.4,-0.00057,0.0,0.04597]
[1712701691605,88.88,69274.8055,27.4,-0.00057,0.0,0.04593]
[1712701696640,88.88,69275.1561,27.4,-0.00057,0.0,0.0459]
[1712701701676,88.88,69280.0708,27.4,-0.00057,0.0,0.04555]
[1712701706710,88.88,69284.08,27.4,-0.00056,0.0,0.04526]
[1712701711745,88.88,69282.2262,27.4,-0.00056,0.0,0.04493]
[1712701716781,88.88,69277.7841,27.4,-0.00056,0.0,0.04525]
[1712701721817,88.88,69269.1764,27.4,-0.00057,0.0,0.04588]
[1712701726857,88.88,69264.5874,27.4,-0.00058,0.0,0.04621]
[1712701731887,88.88,69249.4998,27.4,-0.00059,0.0,0.04733]
[1712701736922,88.88,69245.0764,27.4,-0.0006,0.0,0.04766]
[1712701741957,88.88,69243.0233,27.4,-0.0006,0.0,0.04782]
[1712701746992,88.88,69244.6253,27.4,-0.0006,0.0,0.0477]
[1712701752026,88.88,69249.834,27.4,-0.00059,0.0,0.04731]
[1712701757062,88.88,69249.0693,27.4,-0.00059,0.0,0.04736]
[1712701762098,88.88,69246.7099,27.4,-0.00059,0.0,0.04754]
[1712701767132,88.88,69244.0569,27.4,-0.0006,0.0,0.04774]
[1712701772166,88.88,69245.8171,27.4,-0.00059,0.0,0.04713]
[1712701777201,88.88,69246.2909,27.4,-0.00059,0.0,0.0471]
[1712701782238,88.88,69244.1047,27.4,-0.00059,0.0,0.04726]
[1712701787271,88.88,69237.2668,27.4,-0.0006,0.0,0.04778]
[1712701792307,88.88,69239.1558,27.4,-0.0006,0.0,0.04763]
[1712701797342,88.88,69219.4837,27.4,-0.00062,0.0,0.04914]
[1712701802377,88.88,69224.5125,27.4,-0.00061,0.0,0.04875]
[1712701807413,88.88,69227.4934,27.4,-0.00061,0.0,0.04852]
[1712701812448,88.88,69228.6263,27.4,-0.00061,0.0,0.04844]
[1712701817483,88.88,69229.6979,27.4,-0.00061,0.0,0.04835]
[1712701822519,88.88,69235.1037,27.4,-0.0006,0.0,0.04794]
[1712701827555,88.88,69235.5466,27.4,-0.0006,0.0,0.04791]
[1712701832587,88.88,69236.481,27.4,-0.00059,0.0,0.04736]
[1712701837625,88.88,69263.1086,27.4,-0.00057,0.0,0.0454]
[1712701842658,88.88,69269.9072,27.4,-0.00056,0.0,0.04491]
[1712701847693,88.88,69269.5462,27.4,-0.00056,0.0,0.04493]
[1712701852728,88.88,69264.302,27.4,-0.00056,0.0,0.04531]
[1712701857763,88.88,69264.1748,27.4,-0.00056,0.0,0.04532]
[1712701862797,88.88,69266.0007,27.4,-0.00056,0.0,0.04519]
[1712701867833,88.88,69266.6896,27.4,-0.00056,0.0,0.04514]
[1712701872867,88.88,69264.0685,27.4,-0.00056,0.0,0.04533]
[1712701877904,88.88,69266.3175,27.4,-0.00056,0.0,0.04517]
[1712701882937,88.88,69266.5151,27.4,-0.00056,0.0,0.04515]
[1712701887972,88.88,69266.1793,27.4,-0.00056,0.0,0.04518]
[1712701893007,88.88,69261.3335,27.4,-0.00056,0.0,0.04507]
[1712701898046,88.88,69262.1454,27.4,-0.00056,0.0,0.04501]
[1712701903084,88.88,69261.9191,27.4,-0.00056,0.0,0.04502]
[1712701908116,88.88,69263.1147,27.4,-0.00056,0.0,0.04494]
[1712701913153,88.88,69246.71,27.4,-0.00058,0.0,0.04613]
[1712701918187,88.88,69254.655,27.4,-0.00057,0.0,0.04555]
[1712701923224,88.88,69256.5636,27.4,-0.00057,0.0,0.04541]
[1712701928258,88.88,69257.2743,27.4,-0.00057,0.0,0.04536]
[1712701933293,88.88,69258.8397,27.4,-0.00056,0.0,0.04525]
[1712701938329,88.88,69257.5924,27.4,-0.00057,0.0,0.04534]
[1712701943363,88.88,69259.7965,27.4,-0.00056,0.0,0.04518]
[1712701948397,88.88,69260.7436,27.4,-0.00056,0.0,0.04511]
[1712701953406,88.88,69273.3689,27.4,-0.00054,0.0,0.04376]
[1712701958470,88.88,69285.7944,27.4,-0.00053,0.0,0.0429]
[1712701963539,88.88,69291.5121,27.4,-0.00053,0.0,0.04251]
[1712701968572,88.88,69275.84,27.4,-0.00054,0.0,0.04359]
[1712701973609,88.88,69269.6837,27.4,-0.00055,0.0,0.04402]
[1712701978644,88.88,69274.1781,27.4,-0.00054,0.0,0.0437]
[1712701983678,88.88,69275.9807,27.4,-0.00054,0.0,0.04358]
[1712701988715,88.88,69284.2152,27.4,-0.00053,0.0,0.04301]
[1712701993749,88.88,69283.7192,27.4,-0.00053,0.0,0.04304]
[1712701998784,88.88,69283.7513,27.4,-0.00053,0.0,0.04304]
[1712702003820,88.88,69285.8204,27.4,-0.00053,0.0,0.0429]
[1712702008854,88.88,69300.5257,27.4,-0.00052,0.0,0.0419]
[1712702014895,88.88,69302.8245,27.4,-0.00051,0.0,0.04131]
[1712702019930,88.88,69302.6773,27.4,-0.00051,0.0,0.04132]
[1712702024965,88.88,69300.7452,27.4,-0.00051,0.0,0.04145]
[1712702030001,88.88,69304.0199,27.4,-0.00051,0.0,0.04123]
[1712702035037,88.88,69308.1856,27.4,-0.00051,0.0,0.04096]
[1712702040073,88.88,69310.3087,27.4,-0.00051,0.0,0.04082]
[1712702045115,88.88,69308.1539,27.4,-0.00051,0.0,0.04096]
[1712702050144,88.88,69306.16,27.4,-0.00051,0.0,0.04109]
[1712702055179,88.88,69306.0748,27.4,-0.00051,0.0,0.0411]
[1712702060221,88.88,69311.7848,27.4,-0.0005,0.0,0.04072]
[1712702065258,88.88,69311.6462,27.4,-0.0005,0.0,0.04073]
[1712702070292,88.88,69311.3126,27.4,-0.0005,0.0,0.04075]
[1712702075327,88.88,69309.387,27.4,-0.0005,0.0,0.04046]
[1712702080362,88.88,69308.4442,27.4,-0.0005,0.0,0.04052]
[1712702085398,88.88,69305.4972,27.4,-0.0005,0.0,0.04071]
[1712702090433,88.88,69314.263,27.4,-0.0005,0.0,0.04014]
[1712702095469,88.88,69319.0657,27.4,-0.00049,0.0,0.03983]
[1712702098918,88.88,69317.1214,27.4,-0.00049,0.0,0.03996]
[1712702104531,88.88,69319.4406,27.4,-0.00049,0.0,0.03981]
[1712702105162,88.88,69319.4406,27.4,-0.00049,0.0,0.03981]
[1712702110572,88.88,69331.1406,27.4,-0.00048,0.0,0.03906]
[1712702115613,88.88,69333.9933,27.4,-0.00048,0.0,0.03888]
[1712702120647,88.88,69333.5072,27.4,-0.00048,0.0,0.03891]
[1712702125683,88.88,69334.8572,27.4,-0.00048,0.0,0.03882]
[1712702130718,88.88,69338.5011,27.4,-0.00048,0.0,0.0386]
[1712702135752,88.88,69338.4123,27.4,-0.00047,0.0,0.0382]
[1712702140786,88.88,69330.7878,27.4,-0.00048,0.0,0.03868]
[1712702145822,88.88,69341.182,27.4,-0.00047,0.0,0.03803]
[1712702150857,88.88,69344.3522,27.4,-0.00047,0.0,0.03783]
[1712702155895,88.88,69345.9613,27.4,-0.00046,0.0,0.03773]
[1712702160931,88.88,69353.4625,27.4,-0.00046,0.0,0.03728]
[1712702165966,88.88,69349.0457,27.4,-0.00046,0.0,0.03754]
[1712702170999,88.88,69350.3902,27.4,-0.00046,0.0,0.03746]
[1712702176034,88.88,69352.0967,27.4,-0.00046,0.0,0.03736]
[1712702181070,88.88,69351.1167,27.4,-0.00046,0.0,0.03742]
[1712702186104,88.88,69351.4557,27.4,-0.00046,0.0,0.0374]
[1712702191140,88.88,69351.6367,27.4,-0.00046,0.0,0.03699]
[1712702196174,88.88,69353.0601,27.4,-0.00045,0.0,0.03691]
[1712702201210,88.88,69369.9016,27.4,-0.00044,0.0,0.03591]
[1712702206245,88.88,69380.1186,27.4,-0.00043,0.0,0.03531]
[1712702211282,88.88,69383.354,27.4,-0.00043,0.0,0.03513]
[1712702216317,88.88,69381.8774,27.4,-0.00043,0.0,0.03521]
[1712702221353,88.88,69385.6126,27.4,-0.00043,0.0,0.035]
[1712702226387,88.88,69374.938,27.4,-0.00044,0.0,0.03561]
[1712702231427,88.88,69373.8177,27.4,-0.00044,0.0,0.03568]
[1712702236460,88.88,69378.746,27.4,-0.00043,0.0,0.03539]
[1712702241495,88.88,69374.7686,27.4,-0.00044,0.0,0.03562]
[1712702246531,88.88,69373.5753,27.4,-0.00044,0.0,0.03569]
[1712702251566,88.88,69368.1991,27.4,-0.00044,0.0,0.03563]
[1712702256601,88.88,69370.265,27.4,-0.00044,0.0,0.03551]
[1712702261637,88.88,69374.076,27.4,-0.00043,0.0,0.03529]
[1712702266671,88.88,69375.0446,27.4,-0.00043,0.0,0.03523]
[1712702271706,88.88,69371.6959,27.4,-0.00043,0.0,0.03542]
[1712702276741,88.88,69372.2473,27.4,-0.00043,0.0,0.03539]
[1712702281776,88.88,69371.1284,27.4,-0.00044,0.0,0.03546]
[1712702286811,88.88,69352.5788,27.4,-0.00045,0.0,0.03655]
[1712702291846,88.88,69361.0394,27.4,-0.00044,0.0,0.03605]
[1712702296881,88.88,69361.0045,27.4,-0.00044,0.0,0.03605]
[1712702301917,88.88,69380.395,27.4,-0.00043,0.0,0.03492]
[1712702306951,88.88,69377.1499,27.4,-0.00043,0.0,0.03511]
[1712702311986,88.88,69379.2667,27.4,-0.00042,0.0,0.03461]
[1712702317020,88.88,69381.7353,27.4,-0.00042,0.0,0.03447]
[1712702322055,88.88,69378.4756,27.4,-0.00043,0.0,0.03466]
[1712702327090,88.88,69376.9797,27.4,-0.00043,0.0,0.03474]
[1712702332125,88.88,69381.5047,27.4,-0.00042,0.0,0.03449]
[1712702337162,88.88,69382.8255,27.4,-0.00042,0.0,0.03441]
[1712702342199,88.88,69383.0665,27.4,-0.00042,0.0,0.0344]
[1712702347230,88.88,69382.0073,27.4,-0.00042,0.0,0.03446]
[1712702352266,88.88,69380.6777,27.4,-0.00042,0.0,0.03453]
[1712702357301,88.88,69383.2883,27.4,-0.00042,0.0,0.03439]
[1712702362335,88.88,69382.6773,27.4,-0.00042,0.0,0.03442]
[1712702367373,88.88,69382.2075,27.4,-0.00042,0.0,0.03445]
[1712702373407,88.88,69381.1391,27.4,-0.00042,0.0,0.03414]
[1712702378448,88.88,69376.867,27.4,-0.00042,0.0,0.03438]
[1712702383484,88.88,69378.9552,27.4,-0.00042,0.0,0.03426]
[1712702388519,88.88,69378.6801,27.4,-0.00042,0.0,0.03428]
[1712702393554,88.88,69379.1694,27.4,-0.00042,0.0,0.03425]
[1712702398595,88.88,69383.6948,27.4,-0.00042,0.0,0.034]
[1712702403631,88.88,69383.8595,27.4,-0.00042,0.0,0.03399]
[1712702408667,88.88,69397.8916,27.4,-0.00041,0.0,0.03321]
[1712702413701,88.88,69399.4315,27.4,-0.00041,0.0,0.03313]
[1712702418739,88.88,69400.5194,27.4,-0.0004,0.0,0.03307]
[1712702423773,88.88,69401.4368,27.4,-0.0004,0.0,0.03302]
[1712702428808,88.88,69401.5551,27.4,-0.0004,0.0,0.03301]
[1712702433843,88.88,69400.7123,27.4,-0.0004,0.0,0.0327]
[1712702438879,88.88,69401.1282,27.4,-0.0004,0.0,0.03268]
[1712702443912,88.88,69407.9319,27.4,-0.00039,0.0,0.03231]
[1712702448948,88.88,69408.8333,27.4,-0.00039,0.0,0.03226]
[1712702453984,88.88,69403.2682,27.4,-0.0004,0.0,0.03256]
[1712702459018,88.88,69398.6121,27.4,-0.0004,0.0,0.03281]
[1712702464055,88.88,69400.2257,27.4,-0.0004,0.0,0.03273]
[1712702469091,88.88,69399.9134,27.4,-0.0004,0.0,0.03274]
[1712702474125,88.88,69398.8712,27.4,-0.0004,0.0,0.0328]
[1712702479163,88.88,69402.3844,27.4,-0.0004,0.0,0.03261]
[1712702484194,88.88,69400.9459,27.4,-0.0004,0.0,0.03269]
[1712702489230,88.88,69401.8386,27.4,-0.0004,0.0,0.03264]
[1712702494265,88.88,69402.0287,27.4,-0.00039,0.0,0.03228]
[1712702499300,88.88,69401.0587,27.4,-0.0004,0.0,0.03233]
[1712702505341,88.88,69400.8082,27.4,-0.0004,0.0,0.03234]
[1712702510377,88.88,69400.6693,27.4,-0.0004,0.0,0.03235]
[1712702515413,88.88,69391.0909,27.4,-0.0004,0.0,0.03286]
[1712702520448,88.88,69393.4789,27.4,-0.0004,0.0,0.03274]
[1712702525482,88.88,69393.567,27.4,-0.0004,0.0,0.03273]
[1712702530517,88.88,69396.1564,27.4,-0.0004,0.0,0.03259]
[1712702535553,88.88,69392.2945,27.4,-0.0004,0.0,0.0328]
[1712702540593,88.88,69395.0254,27.4,-0.0004,0.0,0.03265]
[1712702546630,88.88,69396.6597,27.4,-0.0004,0.0,0.03256]
[1712702551666,88.88,69396.0782,27.4,-0.00039,0.0,0.03224]
[1712702556701,88.88,69394.1508,27.4,-0.0004,0.0,0.03234]
[1712702561735,88.88,69387.0672,27.4,-0.0004,0.0,0.03273]
[1712702566778,88.88,69387.6898,27.4,-0.0004,0.0,0.03269]
[1712702571811,88.88,69381.0352,27.4,-0.00041,0.0,0.03305]
[1712702576848,88.88,69373.7403,27.4,-0.00041,0.0,0.03346]
[1712702581883,88.88,69371.6982,27.4,-0.00041,0.0,0.03357]
[1712702586918,88.88,69371.0701,27.4,-0.00041,0.0,0.0336]
[1712702591953,88.88,69367.9449,27.4,-0.00042,0.0,0.03378]
[1712702596988,88.88,69368.9398,27.4,-0.00041,0.0,0.03372]
[1712702602025,88.88,69368.5979,27.4,-0.00041,0.0,0.03374]
[1712702607062,88.88,69368.6645,27.4,-0.00041,0.0,0.03374]
[1712702612094,88.88,69368.9807,27.4,-0.00041,0.0,0.03336]
[1712702617130,88.88,69371.0675,27.4,-0.00041,0.0,0.03324]
[1712702622164,88.88,69369.3305,27.4,-0.00041,0.0,0.03334]
[1712702627199,88.88,69369.7773,27.4,-0.00041,0.0,0.03331]
[1712702632235,88.88,69368.4952,27.4,-0.00041,0.0,0.03338]
[1712702637270,88.88,69361.6353,27.4,-0.00042,0.0,0.03376]
[1712702642304,88.88,69352.2822,27.4,-0.00042,0.0,0.03429]
[1712702647340,88.88,69352.9917,27.4,-0.00042,0.0,0.03425]
[1712702652374,88.88,69363.3408,27.4,-0.00041,0.0,0.03367]
[1712702657411,88.88,69363.3084,27.4,-0.00041,0.0,0.03367]
[1712702662444,88.88,69361.7829,27.4,-0.00042,0.0,0.03375]
[1712702667480,88.88,69361.6163,27.4,-0.00042,0.0,0.03376]
[1712702672515,88.88,69361.278,27.4,-0.00041,0.0,0.03342]
[1712702677548,88.88,69360.0121,27.4,-0.00041,0.0,0.03349]
[1712702682584,88.88,69355.6159,27.4,-0.00042,0.0,0.03373]
[1712702687619,88.88,69357.5647,27.4,-0.00041,0.0,0.03362]
[1712702692653,88.88,69357.3486,27.4,-0.00041,0.0,0.03364]
[1712702697688,88.88,69357.669,27.4,-0.00041,0.0,0.03362]
[1712702702723,88.88,69356.3727,27.4,-0.00041,0.0,0.03369]
[1712702707760,88.88,69354.5925,27.4,-0.00042,0.0,0.03379]
[1712702712794,88.88,69355.8345,27.4,-0.00042,0.0,0.03372]
[1712702717828,88.88,69355.0891,27.4,-0.00042,0.0,0.03376]
[1712702722863,88.88,69356.2138,27.4,-0.00041,0.0,0.0337]
[1712702727906,88.88,69356.3768,27.4,-0.00041,0.0,0.03369]
[1712702732938,88.88,69366.6123,27.4,-0.0004,0.0,0.03276]
[1712702737974,88.88,69363.8103,27.4,-0.0004,0.0,0.03292]
[1712702743007,88.88,69363.386,27.4,-0.00041,0.0,0.03294]
[1712702748043,88.88,69365.0392,27.4,-0.0004,0.0,0.03285]
[1712702753079,88.88,69364.8366,27.4,-0.0004,0.0,0.03286]
[1712702758114,88.88,69365.1471,27.4,-0.0004,0.0,0.03284]
[1712702763149,88.88,69368.8999,27.4,-0.0004,0.0,0.03264]
[1712702768186,88.88,69368.7088,27.4,-0.0004,0.0,0.03265]
[1712702773219,88.88,69368.7577,27.4,-0.0004,0.0,0.03265]
[1712702778254,88.88,69367.2327,27.4,-0.0004,0.0,0.03273]
[1712702783288,88.88,69369.8913,27.4,-0.0004,0.0,0.03259]
[1712702788325,88.88,69367.3295,27.4,-0.0004,0.0,0.03272]
[1712702793358,88.88,69367.4542,27.4,-0.0004,0.0,0.03236]
[1712702798394,88.88,69367.9708,27.4,-0.0004,0.0,0.03233]
[1712702803429,88.88,69367.421,27.4,-0.0004,0.0,0.03236]
[1712702808465,88.88,69367.6743,27.4,-0.0004,0.0,0.03235]
[1712702813499,88.88,69365.0584,27.4,-0.0004,0.0,0.03249]
[1712702818534,88.88,69364.6063,27.4,-0.0004,0.0,0.03251]
[1712702823569,88.88,69365.414,27.4,-0.0004,0.0,0.03247]
[1712702828603,88.88,69365.3136,27.4,-0.0004,0.0,0.03248]
[1712702833639,88.88,69365.2867,27.4,-0.0004,0.0,0.03248]
[1712702838674,88.88,69367.234,27.4,-0.0004,0.0,0.03237]
[1712702843708,88.88,69370.1093,27.4,-0.0004,0.0,0.03222]
[1712702848743,88.88,69369.9272,27.4,-0.0004,0.0,0.03223]
[1712702853779,88.88,69370.2816,27.4,-0.00039,0.0,0.03186]
[1712702858814,88.88,69370.918,27.4,-0.00039,0.0,0.03182]
[1712702863849,88.88,69370.426,27.4,-0.00039,0.0,0.03185]
[1712702868884,88.88,69371.212,27.4,-0.00039,0.0,0.03181]
[1712702873919,88.88,69371.4607,27.4,-0.00039,0.0,0.03179]
[1712702878954,88.88,69370.3067,27.4,-0.00039,0.0,0.03185]
[1712702883990,88.88,69370.0328,27.4,-0.00039,0.0,0.03187]
[1712702889025,88.88,69369.2798,27.4,-0.00039,0.0,0.03191]
[1712702895066,88.88,69369.5399,27.4,-0.00039,0.0,0.0319]
[1712702900104,88.88,69369.8583,27.4,-0.00039,0.0,0.03188]
[1712702905139,88.88,69369.8351,27.4,-0.00039,0.0,0.03188]
[1712702910176,88.88,69369.9967,27.4,-0.00039,0.0,0.03187]
[1712702915210,88.88,69369.7031,27.4,-0.00039,0.0,0.03154]
[1712702920245,88.88,69369.7379,27.4,-0.00039,0.0,0.03153]
[1712702925280,88.88,69367.58,27.4,-0.00039,0.0,0.03165]
[1712702930316,88.88,69366.8493,27.4,-0.00039,0.0,0.03169]
[1712702935351,88.88,69366.0844,27.4,-0.00039,0.0,0.03173]
[1712702940386,88.88,69365.4971,27.4,-0.00039,0.0,0.03176]
[1712702945422,88.88,69366.2479,27.4,-0.00039,0.0,0.03172]
[1712702950456,88.88,69366.5004,27.4,-0.00039,0.0,0.03171]
[1712702956498,88.88,69365.6514,27.4,-0.00039,0.0,0.03175]
[1712702961534,88.88,69365.9934,27.4,-0.00039,0.0,0.03173]
[1712702966569,88.88,69365.1139,27.4,-0.00039,0.0,0.03178]
[1712702971603,88.88,69366.8092,27.4,-0.00039,0.0,0.03134]
[1712702976637,88.88,69366.0777,27.4,-0.00039,0.0,0.03138]
[1712702982407,88.88,69366.2329,27.4,-0.00039,0.0,0.03137]
[1712702987715,88.88,69366.0162,27.4,-0.00039,0.0,0.03138]
[1712702992757,88.88,69366.1278,27.4,-0.00039,0.0,0.03138]
[1712702997792,88.88,69366.316,27.4,-0.00039,0.0,0.03137]
[1712703002828,88.88,69366.1674,27.4,-0.00039,0.0,0.03137]
[1712703007863,88.88,69366.5523,27.4,-0.00039,0.0,0.03135]
[1712703013904,88.88,69366.6423,27.4,-0.00039,0.0,0.03135]
[1712703018940,88.88,69390.9119,27.4,-0.00037,0.0,0.0301]
[1712703023973,88.88,69394.155,27.4,-0.00037,0.0,0.02994]
[1712703029010,88.88,69388.9732,27.4,-0.00037,0.0,0.0302]
[1712703034047,88.88,69377.4403,27.4,-0.00037,0.0,0.03045]
[1712703039079,88.88,69375.4621,27.4,-0.00038,0.0,0.03055]
[1712703044114,88.88,69375.8544,27.4,-0.00038,0.0,0.03053]
[1712703049150,88.88,69365.6489,27.4,-0.00038,0.0,0.03105]
[1712703054183,88.88,69363.8689,27.4,-0.00038,0.0,0.03115]
[1712703059219,88.88,69368.6803,27.4,-0.00038,0.0,0.0309]
[1712703064259,88.88,69366.964,27.4,-0.00038,0.0,0.03098]
[1712703069298,88.88,69365.8637,27.4,-0.00038,0.0,0.03104]
[1712703074331,88.88,69365.9282,27.4,-0.00038,0.0,0.03104]
[1712703079366,88.88,69364.7035,27.4,-0.00038,0.0,0.0311]
[1712703084401,88.88,69365.408,27.4,-0.00038,0.0,0.03107]
[1712703089436,88.88,69364.219,27.4,-0.00038,0.0,0.03113]
[1712703094474,88.88,69336.1804,27.4,-0.0004,0.0,0.03226]
[1712703099507,88.88,69326.6542,27.4,-0.00041,0.0,0.03278]
[1712703104541,88.88,69328.0759,27.4,-0.0004,0.0,0.0327]
[1712703109577,88.88,69328.2452,27.4,-0.0004,0.0,0.03269]
[1712703114612,88.88,69328.7334,27.4,-0.0004,0.0,0.03267]
[1712703119648,88.88,69327.6779,27.4,-0.0004,0.0,0.03272]
[1712703124682,88.88,69328.9373,27.4,-0.0004,0.0,0.03265]
[1712703129716,88.88,69326.9499,27.4,-0.00041,0.0,0.03276]
[1712703134754,88.88,69330.962,27.4,-0.0004,0.0,0.03254]
[1712703139787,88.88,69330.5686,27.4,-0.0004,0.0,0.03257]
[1712703144822,88.88,69331.0799,27.4,-0.0004,0.0,0.03254]
[1712703149856,88.88,69329.3131,27.4,-0.0004,0.0,0.03263]
[1712703154893,88.88,69324.5188,27.4,-0.0004,0.0,0.03253]
[1712703159928,88.88,69325.5064,27.4,-0.0004,0.0,0.03248]
[1712703164962,88.88,69326.7498,27.4,-0.0004,0.0,0.03241]
[1712703169997,88.88,69326.3043,27.4,-0.0004,0.0,0.03244]
[1712703175031,88.88,69326.5787,27.4,-0.0004,0.0,0.03242]
[1712703180075,88.88,69326.53,27.4,-0.0004,0.0,0.03242]
[1712703185103,88.88,69326.8533,27.4,-0.0004,0.0,0.03241]
[1712703190139,88.88,69326.2661,27.4,-0.0004,0.0,0.03244]
[1712703195174,88.88,69326.5242,27.4,-0.0004,0.0,0.03243]
[1712703200208,88.88,69315.2356,27.4,-0.00041,0.0,0.03304]
[1712703205242,88.88,69319.8911,27.4,-0.00041,0.0,0.03279]
[1712703210277,88.88,69320.4013,27.4,-0.00041,0.0,0.03276]
[1712703215312,88.88,69316.1669,27.4,-0.0004,0.0,0.03263]
[1712703220347,88.88,69301.6407,27.4,-0.00042,0.0,0.03343]
[1712703225382,88.88,69305.1448,27.4,-0.00041,0.0,0.03323]
[1712703230427,88.88,69302.3566,27.4,-0.00041,0.0,0.03339]
[1712703235460,88.88,69301.1153,27.4,-0.00042,0.0,0.03346]
[1712703240493,88.88,69295.5263,27.4,-0.00042,0.0,0.03377]
[1712703245529,88.88,69285.8679,27.4,-0.00043,0.0,0.03432]
[1712703250564,88.88,69279.9017,27.4,-0.00043,0.0,0.03466]
[1712703255598,88.88,69279.1494,27.4,-0.00043,0.0,0.03471]
[1712703260634,88.88,69280.2438,27.4,-0.00043,0.0,0.03464]
[1712703265670,88.88,69288.4978,27.4,-0.00043,0.0,0.03417]
[1712703270705,88.88,69292.2349,27.4,-0.00042,0.0,0.03396]
[1712703275740,88.88,69283.9578,27.4,-0.00042,0.0,0.03405]
[1712703280775,88.88,69280.946,27.4,-0.00043,0.0,0.03422]
[1712703285809,88.88,69284.2176,27.4,-0.00042,0.0,0.03404]
[1712703290846,88.88,69288.5549,27.4,-0.00042,0.0,0.03379]
[1712703295879,88.88,69287.5892,27.4,-0.00042,0.0,0.03385]
[1712703300913,88.88,69288.0047,27.4,-0.00042,0.0,0.03382]
[1712703305948,88.88,69275.4882,27.4,-0.00043,0.0,0.03454]
[1712703310988,88.88,69278.6817,27.4,-0.00043,0.0,0.03435]
[1712703316023,88.88,69286.8218,27.4,-0.00042,0.0,0.03389]
[1712703321058,88.88,69285.6903,27.4,-0.00042,0.0,0.03395]
[1712703326094,88.88,69286.3963,27.4,-0.00042,0.0,0.03391]
[1712703331128,88.88,69287.1574,27.4,-0.00042,0.0,0.0335]
[1712703336164,88.88,69287.5685,27.4,-0.00042,0.0,0.03347]
[1712703341200,88.88,69286.9991,27.4,-0.00042,0.0,0.03351]
[1712703346235,88.88,69287.5504,27.4,-0.00042,0.0,0.03348]
[1712703351270,88.88,69298.1235,27.4,-0.00041,0.0,0.03289]
[1712703356304,88.88,69310.7255,27.4,-0.0004,0.0,0.0322]
[1712703361339,88.88,69313.231,27.4,-0.0004,0.0,0.03207]
[1712703366406,88.88,69306.5221,27.4,-0.0004,0.0,0.03243]
[1712703371411,88.88,69311.4197,27.4,-0.0004,0.0,0.03216]
[1712703376444,88.88,69307.0547,27.4,-0.0004,0.0,0.0324]
[1712703381479,88.88,69311.0606,27.4,-0.0004,0.0,0.03218]
[1712703386516,88.88,69310.0211,27.4,-0.0004,0.0,0.03224]
[1712703391552,88.88,69308.6811,27.4,-0.0004,0.0,0.03195]
[1712703396598,88.88,69306.6817,27.4,-0.0004,0.0,0.03206]
[1712703401631,88.88,69313.3246,27.4,-0.00039,0.0,0.0317]
[1712703406667,88.88,69308.6526,27.4,-0.0004,0.0,0.03195]
[1712703411702,88.88,69310.2608,27.4,-0.0004,0.0,0.03187]
[1712703416738,88.88,69309.8704,27.4,-0.0004,0.0,0.03189]
[1712703421772,88.88,69310.2383,27.4,-0.0004,0.0,0.03187]
[1712703426815,88.88,69310.5479,27.4,-0.0004,0.0,0.03185]
[1712703431841,88.88,69319.9369,27.4,-0.00039,0.0,0.03135]
[1712703436878,88.88,69318.4937,27.4,-0.00039,0.0,0.03143]
[1712703441912,88.88,69320.0999,27.4,-0.00039,0.0,0.03135]
[1712703446950,88.88,69317.7429,27.4,-0.00039,0.0,0.03147]
[1712703451983,88.88,69318.5358,27.4,-0.00039,0.0,0.03108]
[1712703457019,88.88,69319.8286,27.4,-0.00038,0.0,0.03101]
[1712703462054,88.88,69319.2056,27.4,-0.00038,0.0,0.03104]
[1712703468096,88.88,69318.846,27.4,-0.00039,0.0,0.03106]
[1712703473132,88.88,69319.5797,27.4,-0.00038,0.0,0.03102]
[1712703478166,88.88,69321.8432,27.4,-0.00038,0.0,0.0309]
[1712703483203,88.88,69321.542,27.4,-0.00038,0.0,0.03092]
[1712703488242,88.88,69320.871,27.4,-0.00038,0.0,0.03095]
[1712703494283,88.88,69320.9831,27.4,-0.00038,0.0,0.03095]
[1712703499320,88.88,69321.6626,27.4,-0.00038,0.0,0.03091]
[1712703504354,88.88,69323.6847,27.4,-0.00038,0.0,0.03081]
[1712703509389,88.88,69321.2416,27.4,-0.00038,0.0,0.03093]
[1712703514424,88.88,69324.4755,27.4,-0.00038,0.0,0.03042]
[1712703519459,88.88,69321.6614,27.4,-0.00038,0.0,0.03057]
[1712703524493,88.88,69323.0962,27.4,-0.00038,0.0,0.03049]
[1712703529529,88.88,69324.9269,27.4,-0.00038,0.0,0.0304]
[1712703534565,88.88,69322.9923,27.4,-0.00038,0.0,0.0305]
[1712703539600,88.88,69323.3093,27.4,-0.00038,0.0,0.03048]
[1712703544633,88.88,69324.582,27.4,-0.00038,0.0,0.03042]
[1712703549669,88.88,69323.5401,27.4,-0.00038,0.0,0.03047]
[1712703554704,88.88,69323.4756,27.4,-0.00038,0.0,0.03047]
[1712703559740,88.88,69313.1805,27.4,-0.00038,0.0,0.03101]
[1712703564784,88.88,69312.6092,27.4,-0.00039,0.0,0.03104]
[1712703569819,88.88,69313.2495,27.4,-0.00038,0.0,0.031]
[1712703574855,88.88,69313.954,27.4,-0.00038,0.0,0.03062]
[1712703579892,88.88,69313.6422,27.4,-0.00038,0.0,0.03063]
[1712703584927,88.88,69313.6136,27.4,-0.00038,0.0,0.03064]
[1712703589961,88.88,69313.2818,27.4,-0.00038,0.0,0.03065]
[1712703594996,88.88,69315.0968,27.4,-0.00038,0.0,0.03056]
[1712703600031,88.88,69314.8076,27.4,-0.00038,0.0,0.03057]
[1712703605067,88.88,69313.4295,27.4,-0.00038,0.0,0.03064]
[1712703610101,88.88,69308.8355,27.4,-0.00038,0.0,0.03088]
[1712703615138,88.88,69309.491,27.4,-0.00038,0.0,0.03085]
[1712703620170,88.88,69309.6476,27.4,-0.00038,0.0,0.03084]
[1712703625207,88.88,69308.6204,27.4,-0.00038,0.0,0.03089]
[1712703630242,88.88,69308.8885,27.4,-0.00038,0.0,0.03088]
[1712703635276,88.88,69311.6008,27.4,-0.00038,0.0,0.03039]
[1712703640312,88.88,69313.3711,27.4,-0.00038,0.0,0.0303]
[1712703645347,88.88,69313.6399,27.4,-0.00038,0.0,0.03029]
[1712703650381,88.88,69310.9756,27.4,-0.00038,0.0,0.03042]
[1712703655418,88.88,69316.005,27.4,-0.00037,0.0,0.03017]
[1712703660453,88.88,69319.215,27.4,-0.00037,0.0,0.03]
[1712703665487,88.88,69317.389,27.4,-0.00037,0.0,0.0301]
[1712703670523,88.88,69307.1947,27.4,-0.00038,0.0,0.03062]
[1712703675559,88.88,69308.65,27.4,-0.00038,0.0,0.03054]
[1712703681406,88.88,69308.4801,27.4,-0.00038,0.0,0.03055]
[1712703686634,88.88,69308.4057,27.4,-0.00038,0.0,0.03056]
[1712703691670,88.88,69308.1537,27.4,-0.00038,0.0,0.03022]
[1712703697710,88.88,69308.2793,27.4,-0.00038,0.0,0.03022]
[1712703702748,88.88,69304.5532,27.4,-0.00038,0.0,0.03041]
[1712703707786,88.88,69303.5086,27.4,-0.00038,0.0,0.03046]
[1712703712817,88.88,69303.544,27.4,-0.00038,0.0,0.03046]
[1712703717853,88.88,69297.728,27.4,-0.00038,0.0,0.03076]
[1712703722888,88.88,69295.7509,27.4,-0.00038,0.0,0.03087]
[1712703727936,88.88,69291.7174,27.4,-0.00039,0.0,0.03108]
[1712703732968,88.88,69285.744,27.4,-0.00039,0.0,0.03139]
[1712703738003,88.88,69292.3427,27.4,-0.00039,0.0,0.03105]
[1712703743041,88.88,69293.483,27.4,-0.00039,0.0,0.03099]
[1712703748075,88.88,69293.3238,27.4,-0.00039,0.0,0.03099]
[1712703753110,88.88,69292.5588,27.4,-0.00038,0.0,0.03068]
[1712703758145,88.88,69283.8353,27.4,-0.00039,0.0,0.03114]
[1712703763179,88.88,69277.2595,27.4,-0.00039,0.0,0.03149]
[1712703768215,88.88,69277.7256,27.4,-0.00039,0.0,0.03146]
[1712703773250,88.88,69277.417,27.4,-0.00039,0.0,0.03148]
[1712703778285,88.88,69277.6146,27.4,-0.00039,0.0,0.03147]
[1712703783320,88.88,69277.157,27.4,-0.00039,0.0,0.03149]
[1712703788355,88.88,69279.4842,27.4,-0.00039,0.0,0.03137]
[1712703793391,88.88,69291.566,27.4,-0.00038,0.0,0.03073]
[1712703798406,88.88,69302.3597,27.4,-0.00038,0.0,0.03018]
[1712703803460,88.88,69308.3277,27.4,-0.00037,0.0,0.02987]
[1712703808494,88.88,69311.8486,27.4,-0.00037,0.0,0.02969]
[1712703813530,88.88,69313.7233,27.4,-0.00036,0.0,0.02926]
[1712703818566,88.88,69313.6845,27.4,-0.00036,0.0,0.02926]
[1712703823599,88.88,69313.9218,27.4,-0.00036,0.0,0.02925]
[1712703828635,88.88,69312.6445,27.4,-0.00036,0.0,0.02932]
[1712703833672,88.88,69313.8582,27.4,-0.00036,0.0,0.02926]
[1712703838704,88.88,69311.0119,27.4,-0.00037,0.0,0.0294]
[1712703843739,88.88,69306.3319,27.4,-0.00037,0.0,0.02963]
[1712703848777,88.88,69308.5303,27.4,-0.00037,0.0,0.02952]
[1712703853809,88.88,69308.4008,27.4,-0.00037,0.0,0.02953]
[1712703858845,88.88,69309.1851,27.4,-0.00037,0.0,0.02949]
[1712703863883,88.88,69309.7923,27.4,-0.00037,0.0,0.02946]
[1712703868915,88.88,69309.55,27.4,-0.00037,0.0,0.02947]
[1712703873950,88.88,69294.7905,27.4,-0.00037,0.0,0.02988]
[1712703878985,88.88,69282.0396,27.4,-0.00038,0.0,0.03053]
[1712703884022,88.88,69287.0276,27.4,-0.00038,0.0,0.03027]
[1712703889054,88.88,69286.5336,27.4,-0.00038,0.0,0.0303]
[1712703894100,88.88,69286.0985,27.4,-0.00038,0.0,0.03032]
[1712703899131,88.88,69285.808,27.4,-0.00038,0.0,0.03034]
[1712703904167,88.88,69280.3422,27.4,-0.00038,0.0,0.03062]
[1712703909200,88.88,69279.5028,27.4,-0.00038,0.0,0.03066]
[1712703914236,88.88,69278.6265,27.4,-0.00038,0.0,0.03071]
[1712703919271,88.88,69279.6477,27.4,-0.00038,0.0,0.03066]
[1712703924306,88.88,69276.872,27.4,-0.00038,0.0,0.0308]
[1712703929341,88.88,69276.5742,27.4,-0.00038,0.0,0.03082]
[1712703934375,88.88,69276.4158,27.4,-0.00038,0.0,0.03047]
[1712703939407,88.88,69274.8558,27.4,-0.00038,0.0,0.03055]
[1712703944448,88.88,69273.903,27.4,-0.00038,0.0,0.0306]
[1712703949482,88.88,69266.9977,27.4,-0.00039,0.0,0.03097]
[1712703954517,88.88,69268.4709,27.4,-0.00039,0.0,0.03089]
[1712703960406,88.88,69268.1325,27.4,-0.00039,0.0,0.03091]
[1712703965594,88.88,69268.1182,27.4,-0.00039,0.0,0.03091]
[1712703970629,88.88,69267.8801,27.4,-0.00039,0.0,0.03092]
[1712703975665,88.88,69243.0981,27.4,-0.0004,0.0,0.03225]
[1712703980700,88.88,69225.4061,27.4,-0.00042,0.0,0.03323]
[1712703985734,88.88,69223.1812,27.4,-0.00042,0.0,0.03335]
[1712703990769,88.88,69228.8875,27.4,-0.00042,0.0,0.03303]
[1712703995805,88.88,69238.6547,27.4,-0.0004,0.0,0.03212]
[1712704000839,88.88,69237.4963,27.4,-0.0004,0.0,0.03219]
[1712704005881,88.88,69227.3746,27.4,-0.00041,0.0,0.03274]
[1712704010909,88.88,69227.3003,27.4,-0.00041,0.0,0.03275]
[1712704015944,88.88,69227.6134,27.4,-0.00041,0.0,0.03273]
[1712704020979,88.88,69228.095,27.4,-0.00041,0.0,0.0327]
[1712704026015,88.88,69227.5944,27.4,-0.00041,0.0,0.03273]
[1712704031049,88.88,69229.4825,27.4,-0.00041,0.0,0.03263]
[1712704036085,88.88,69223.8954,27.4,-0.00041,0.0,0.03294]
[1712704041121,88.88,69214.6309,27.4,-0.00042,0.0,0.03346]
[1712704046155,88.88,69211.9425,27.4,-0.00042,0.0,0.03361]
[1712704051190,88.88,69170.4954,27.4,-0.00045,0.0,0.03564]
[1712704056225,88.88,69180.0261,27.4,-0.00044,0.0,0.03507]
[1712704061271,88.88,69171.6049,27.4,-0.00045,0.0,0.03557]
[1712704066302,88.88,69176.416,27.4,-0.00045,0.0,0.03528]
[1712704071338,88.88,69178.4918,27.4,-0.00045,0.0,0.03516]
[1712704076372,88.88,69188.2797,27.4,-0.00044,0.0,0.03458]
[1712704081407,88.88,69191.0515,27.4,-0.00044,0.0,0.03442]
[1712704086442,88.88,69186.1269,27.4,-0.00044,0.0,0.03471]
[1712704091477,88.88,69186.787,27.4,-0.00044,0.0,0.03467]
[1712704096511,88.88,69188.5108,27.4,-0.00044,0.0,0.03457]
[1712704101547,88.88,69189.2943,27.4,-0.00044,0.0,0.03453]
[1712704106582,88.88,69188.8735,27.4,-0.00044,0.0,0.03455]
[1712704111617,88.88,69188.7997,27.4,-0.00043,0.0,0.03417]
[1712704116652,88.88,69188.6332,27.4,-0.00043,0.0,0.03418]
[1712704121686,88.88,69182.756,27.4,-0.00044,0.0,0.03452]
[1712704126722,88.88,69178.2175,27.4,-0.00044,0.0,0.03478]
[1712704131757,88.88,69178.5828,27.4,-0.00044,0.0,0.03476]
[1712704136793,88.88,69179.2536,27.4,-0.00044,0.0,0.03472]
[1712704141827,88.88,69180.1595,27.4,-0.00044,0.0,0.03467]
[1712704146862,88.88,69169.2428,27.4,-0.00045,0.0,0.03531]
[1712704151898,88.88,69172.1885,27.4,-0.00045,0.0,0.03514]
[1712704156934,88.88,69173.484,27.4,-0.00044,0.0,0.03506]
[1712704161967,88.88,69173.4345,27.4,-0.00044,0.0,0.03506]
[1712704167002,88.88,69178.7853,27.4,-0.00044,0.0,0.03475]
[1712704172037,88.88,69179.9507,27.4,-0.00043,0.0,0.03429]
[1712704177072,88.88,69179.2006,27.4,-0.00044,0.0,0.03434]
[1712704182107,88.88,69177.0764,27.4,-0.00044,0.0,0.03446]
[1712704187147,88.88,69177.4958,27.4,-0.00044,0.0,0.03443]
[1712704192177,88.88,69177.6732,27.4,-0.00044,0.0,0.03442]
[1712704197212,88.88,69177.836,27.4,-0.00044,0.0,0.03441]
[1712704202246,88.88,69179.0867,27.4,-0.00044,0.0,0.03434]
[1712704207283,88.88,69152.8031,27.4,-0.00046,0.0,0.0359]
[1712704212317,88.88,69155.1527,27.4,-0.00045,0.0,0.03576]
[1712704217353,88.88,69156.6433,27.4,-0.00045,0.0,0.03567]
[1712704222389,88.88,69168.506,27.4,-0.00044,0.0,0.03496]
[1712704227407,88.88,69174.8872,27.4,-0.00044,0.0,0.03459]
[1712704232463,88.88,69173.7338,27.4,-0.00043,0.0,0.03426]
[1712704237496,88.88,69170.4112,27.4,-0.00044,0.0,0.03446]
[1712704242532,88.88,69175.3632,27.4,-0.00043,0.0,0.03417]
[1712704247565,88.88,69172.0459,27.4,-0.00044,0.0,0.03436]
[1712704252603,88.88,69175.5395,27.4,-0.00043,0.0,0.03416]
[1712704257636,88.88,69174.5387,27.4,-0.00043,0.0,0.03422]
[1712704262671,88.88,69171.4931,27.4,-0.00044,0.0,0.03439]
[1712704267706,88.88,69167.1732,27.4,-0.00044,0.0,0.03465]
[1712704272743,88.88,69170.8934,27.4,-0.00044,0.0,0.03443]
[1712704277784,88.88,69167.4973,27.4,-0.00044,0.0,0.03463]
[1712704282811,88.88,69154.8413,27.4,-0.00045,0.0,0.03538]
[1712704287846,88.88,69152.3116,27.4,-0.00045,0.0,0.03553]
[1712704292882,88.88,69139.917,27.4,-0.00046,0.0,0.03587]
[1712704297918,88.88,69145.8837,27.4,-0.00045,0.0,0.03551]
[1712704302955,88.88,69148.4025,27.4,-0.00045,0.0,0.03536]
[1712704307991,88.88,69147.7487,27.4,-0.00045,0.0,0.0354]
[1712704313027,88.88,69145.9796,27.4,-0.00045,0.0,0.03551]
[1712704318060,88.88,69147.8357,27.4,-0.00045,0.0,0.0354]
[1712704323095,88.88,69152.0876,27.4,-0.00045,0.0,0.03514]
[1712704328129,88.88,69158.6251,27.4,-0.00044,0.0,0.03476]
[1712704333165,88.88,69165.6346,27.4,-0.00044,0.0,0.03435]
[1712704338201,88.88,69162.4742,27.4,-0.00044,0.0,0.03453]
[1712704343234,88.88,69153.0058,27.4,-0.00045,0.0,0.03509]
[1712704348270,88.88,69137.2121,27.4,-0.00046,0.0,0.03604]
[1712704353307,88.88,69133.1702,27.4,-0.00046,0.0,0.03588]
[1712704358340,88.88,69111.5331,27.4,-0.00048,0.0,0.03721]
[1712704361352,88.88,69108.0333,27.4,-0.00048,0.0,0.03743]
[1712704366396,88.88,69093.2204,27.4,-0.00049,0.0,0.03837]
[1712704368720,88.88,69116.0517,27.4,-0.00047,0.0,0.03693]
[1712704374457,88.88,69139.6432,27.4,-0.00045,0.0,0.03549]
[1712704379487,88.88,69149.0072,27.4,-0.00044,0.0,0.03493]
[1712704384524,88.88,69146.9008,27.4,-0.00045,0.0,0.03505]
[1712704389560,88.88,69156.5183,27.4,-0.00044,0.0,0.03449]
[1712704394602,88.88,69157.8564,27.4,-0.00044,0.0,0.03441]
[1712704399630,88.88,69162.3593,27.4,-0.00043,0.0,0.03415]
[1712704404665,88.88,69156.0515,27.4,-0.00044,0.0,0.03451]
[1712704409700,88.88,69157.479,27.4,-0.00044,0.0,0.03443]
[1712704414735,88.88,69151.5282,27.4,-0.00044,0.0,0.03439]
[1712704419771,88.88,69154.0083,27.4,-0.00044,0.0,0.03424]
[1712704420265,88.88,69154.0083,27.4,-0.00044,0.0,0.03424]
[1712704425814,88.88,69158.1677,27.4,-0.00043,0.0,0.034]
[1712704429655,88.88,69160.1565,27.4,-0.00043,0.0,0.03389]
[1712704434875,88.88,69157.6679,27.4,-0.00043,0.0,0.03403]
[1712704439911,88.88,69158.5247,27.4,-0.00043,0.0,0.03398]
[1712704444945,88.88,69157.1475,27.4,-0.00043,0.0,0.03406]
[1712704449981,88.88,69154.8458,27.4,-0.00044,0.0,0.03419]
[1712704455016,88.88,69154.2734,27.4,-0.00044,0.0,0.03423]
[1712704460051,88.88,69163.388,27.4,-0.00043,0.0,0.0337]
[1712704465086,88.88,69164.1686,27.4,-0.00043,0.0,0.03366]
[1712704470120,88.88,69154.8233,27.4,-0.00044,0.0,0.03419]
[1712704475156,88.88,69155.5617,27.4,-0.00043,0.0,0.03376]
[1712704480192,88.88,69155.6108,27.4,-0.00043,0.0,0.03376]
[1712704485226,88.88,69155.0408,27.4,-0.00043,0.0,0.03379]
[1712704490262,88.88,69155.5454,27.4,-0.00043,0.0,0.03376]
[1712704495296,88.88,69153.8469,27.4,-0.00043,0.0,0.03386]
[1712704500330,88.88,69148.7792,27.4,-0.00044,0.0,0.03416]
[1712704505366,88.88,69139.1446,27.4,-0.00044,0.0,0.03472]
[1712704510407,88.88,69122.1476,27.4,-0.00046,0.0,0.03573]
[1712704515442,88.88,69116.7535,27.4,-0.00046,0.0,0.03606]
[1712704520477,88.88,69098.2157,27.4,-0.00048,0.0,0.03721]
[1712704525514,88.88,69085.8797,27.4,-0.00049,0.0,0.03799]
[1712704530547,88.88,69095.3507,27.4,-0.00048,0.0,0.03739]
[1712704535582,88.88,69091.2654,27.4,-0.00048,0.0,0.03723]
[1712704540616,88.88,69094.814,27.4,-0.00048,0.0,0.037]
[1712704545652,88.88,69105.7127,27.4,-0.00047,0.0,0.03633]
[1712704550686,88.88,69115.4844,27.4,-0.00046,0.0,0.03573]
[1712704555721,88.88,69108.6339,27.4,-0.00046,0.0,0.03615]
[1712704560757,88.88,69110.4326,27.4,-0.00046,0.0,0.03604]
[1712704565794,88.88,69090.8474,27.4,-0.00048,0.0,0.03725]
[1712704570830,88.88,69090.3184,27.4,-0.00048,0.0,0.03729]
[1712704575865,88.88,69094.9694,27.4,-0.00048,0.0,0.03699]
[1712704580901,88.88,69093.8527,27.4,-0.00048,0.0,0.03706]
[1712704585934,88.88,69112.6837,27.4,-0.00046,0.0,0.0359]
[1712704590969,88.88,69112.4116,27.4,-0.00046,0.0,0.03592]
[1712704596007,88.88,69108.2396,27.4,-0.00046,0.0,0.03576]
[1712704601040,88.88,69126.6066,27.4,-0.00044,0.0,0.03467]
[1712704606076,88.88,69132.813,27.4,-0.00044,0.0,0.0343]
[1712704611111,88.88,69137.7186,27.4,-0.00043,0.0,0.03402]
[1712704616148,88.88,69145.9987,27.4,-0.00043,0.0,0.03354]
[1712704621182,88.88,69110.3758,27.4,-0.00046,0.0,0.03564]
[1712704626217,88.88,69109.523,27.4,-0.00046,0.0,0.03569]
[1712704631252,88.88,69084.9809,27.4,-0.00048,0.0,0.0372]
[1712704636287,88.88,69081.5974,27.4,-0.00048,0.0,0.03741]
[1712704641326,88.88,69081.1185,27.4,-0.00048,0.0,0.03745]
[1712704646361,88.88,69083.5342,27.4,-0.00048,0.0,0.03729]
[1712704651396,88.88,69081.4599,27.4,-0.00048,0.0,0.037]
[1712704656406,88.88,69068.732,27.4,-0.00049,0.0,0.03781]
[1712704661465,88.88,69071.0203,27.4,-0.00049,0.0,0.03766]
[1712704666501,88.88,69075.131,27.4,-0.00048,0.0,0.0374]
[1712704671536,88.88,69071.8956,27.4,-0.00048,0.0,0.03761]
[1712704676571,88.88,69073.8308,27.4,-0.00048,0.0,0.03748]
[1712704681605,88.88,69072.6869,27.4,-0.00048,0.0,0.03756]
[1712704686641,88.88,69067.4907,27.4,-0.00049,0.0,0.03789]
[1712704691676,88.88,69046.0178,27.4,-0.00051,0.0,0.03929]
[1712704696711,88.88,69045.9588,27.4,-0.00051,0.0,0.03929]
[1712704701748,88.88,69051.0524,27.4,-0.0005,0.0,0.03895]
[1712704706781,88.88,69055.8749,27.4,-0.0005,0.0,0.03864]
[1712704711824,88.88,69068.7536,27.4,-0.00048,0.0,0.03738]
[1712704716860,88.88,69073.4358,27.4,-0.00048,0.0,0.03709]
[1712704721895,88.88,69097.2619,27.4,-0.00046,0.0,0.03562]
[1712704726940,88.88,69102.613,27.4,-0.00045,0.0,0.03529]
[1712704731966,88.88,69106.988,27.4,-0.00045,0.0,0.03503]
[1712704737001,88.88,69117.9517,27.4,-0.00044,0.0,0.03438]
[1712704742036,88.88,69124.0775,27.4,-0.00044,0.0,0.03403]
[1712704747072,88.88,69102.4049,27.4,-0.00045,0.0,0.03531]
[1712704752107,88.88,69103.6499,27.4,-0.00045,0.0,0.03523]
[1712704757142,88.88,69104.4968,27.4,-0.00045,0.0,0.03518]
[1712704762176,88.88,69100.0245,27.4,-0.00046,0.0,0.03545]
[1712704767211,88.88,69095.6407,27.4,-0.00046,0.0,0.03571]
[1712704772260,88.88,69086.277,27.4,-0.00046,0.0,0.03588]
[1712704777295,88.88,69087.7535,27.4,-0.00046,0.0,0.03579]
[1712704782329,88.88,69090.0596,27.4,-0.00046,0.0,0.03565]
[1712704788373,88.88,69091.7113,27.4,-0.00046,0.0,0.03555]
[1712704793407,88.88,69088.9496,27.4,-0.00046,0.0,0.03571]
[1712704798442,88.88,69089.8879,27.4,-0.00046,0.0,0.03566]
[1712704803477,88.88,69090.454,27.4,-0.00046,0.0,0.03562]
[1712704808513,88.88,69091.4941,27.4,-0.00046,0.0,0.03556]
[1712704813547,88.88,69091.1049,27.4,-0.00046,0.0,0.03558]
[1712704818583,88.88,69091.2311,27.4,-0.00046,0.0,0.03557]
[1712704823617,88.88,69067.6087,27.4,-0.00048,0.0,0.03703]
[1712704828653,88.88,69061.6353,27.4,-0.00048,0.0,0.03741]
[1712704833687,88.88,69048.3357,27.4,-0.00049,0.0,0.03783]
[1712704838724,88.88,69049.1657,27.4,-0.00049,0.0,0.03778]
[1712704843758,88.88,69052.9759,27.4,-0.00049,0.0,0.03753]
[1712704848792,88.88,69063.052,27.4,-0.00048,0.0,0.0369]
[1712704853827,88.88,69067.0696,27.4,-0.00047,0.0,0.03665]
[1712704858863,88.88,69068.2019,27.4,-0.00047,0.0,0.03658]
[1712704863898,88.88,69059.1805,27.4,-0.00048,0.0,0.03714]
[1712704868934,88.88,69058.476,27.4,-0.00048,0.0,0.03719]
[1712704873969,88.88,69052.4401,27.4,-0.00049,0.0,0.03757]
[1712704879004,88.88,69060.9483,27.4,-0.00048,0.0,0.03703]
[1712704884038,88.88,69062.03,27.4,-0.00048,0.0,0.03696]
[1712704889074,88.88,69060.7016,27.4,-0.00048,0.0,0.03704]
[1712704894121,88.88,69072.9098,27.4,-0.00046,0.0,0.03587]
[1712704899157,88.88,69090.2788,27.4,-0.00045,0.0,0.03482]
[1712704904192,88.88,69090.8325,27.4,-0.00045,0.0,0.03479]
[1712704909227,88.88,69091.791,27.4,-0.00045,0.0,0.03473]
[1712704914263,88.88,69090.3432,27.4,-0.00045,0.0,0.03482]
[1712704919304,88.88,69087.4198,27.4,-0.00045,0.0,0.03499]
[1712704924339,88.88,69087.8247,27.4,-0.00045,0.0,0.03497]
[1712704929374,88.88,69066.6881,27.4,-0.00047,0.0,0.03625]
[1712704934408,88.88,69078.75,27.4,-0.00046,0.0,0.03552]
[1712704939444,88.88,69082.1458,27.4,-0.00045,0.0,0.03531]
[1712704944478,88.88,69070.3322,27.4,-0.00046,0.0,0.03603]
[1712704949516,88.88,69074.7019,27.4,-0.00046,0.0,0.03576]
[1712704954550,88.88,69075.3988,27.4,-0.00046,0.0,0.03531]
[1712704959585,88.88,69085.0419,27.4,-0.00045,0.0,0.03473]
[1712704964620,88.88,69089.288,27.4,-0.00044,0.0,0.03448]
[1712704969656,88.88,69092.9717,27.4,-0.00044,0.0,0.03427]
[1712704974690,88.88,69100.0649,27.4,-0.00043,0.0,0.03385]
[1712704979725,88.88,69099.5931,27.4,-0.00044,0.0,0.03388]
[1712704984790,88.88,69096.7342,27.4,-0.00044,0.0,0.03405]
[1712704989795,88.88,69114.3243,27.4,-0.00042,0.0,0.03303]
[1712704994831,88.88,69119.522,27.4,-0.00042,0.0,0.03274]
[1712704999868,88.88,69123.1441,27.4,-0.00042,0.0,0.03254]
[1712705004903,88.88,69121.4094,27.4,-0.00042,0.0,0.03263]
[1712705009937,88.88,69100.0546,27.4,-0.00043,0.0,0.03385]
[1712705015979,88.88,69099.7323,27.4,-0.00043,0.0,0.03348]
[1712705021015,88.88,69108.9091,27.4,-0.00042,0.0,0.03296]
[1712705026049,88.88,69104.5198,27.4,-0.00043,0.0,0.03321]
[1712705031086,88.88,69106.7696,27.4,-0.00042,0.0,0.03308]
[1712705036119,88.88,69106.5743,27.4,-0.00042,0.0,0.03309]
[1712705041154,88.88,69100.1064,27.4,-0.00043,0.0,0.03346]
[1712705046190,88.88,69099.3367,27.4,-0.00043,0.0,0.0335]
[1712705051223,88.88,69103.2814,27.4,-0.00043,0.0,0.03328]
[1712705056259,88.88,69097.1381,27.4,-0.00043,0.0,0.03363]
[1712705061309,88.88,69093.6862,27.4,-0.00044,0.0,0.03383]
[1712705066342,88.88,69100.4409,27.4,-0.00043,0.0,0.03344]
[1712705071377,88.88,69102.3926,27.4,-0.00042,0.0,0.03294]
[1712705076406,88.88,69100.8396,27.4,-0.00042,0.0,0.03303]
[1712705081448,88.88,69100.7806,27.4,-0.00042,0.0,0.03303]
[1712705086483,88.88,69097.9622,27.4,-0.00043,0.0,0.03319]
[1712705091518,88.88,69098.7144,27.4,-0.00043,0.0,0.03315]
[1712705096553,88.88,69100.5148,27.4,-0.00042,0.0,0.03305]
[1712705101589,88.88,69099.5165,27.4,-0.00043,0.0,0.0331]
[1712705106626,88.88,69099.0481,27.4,-0.00043,0.0,0.03313]
[1712705111661,88.88,69097.7485,27.4,-0.00043,0.0,0.0332]
[1712705116695,88.88,69079.3691,27.4,-0.00044,0.0,0.03427]
[1712705121730,88.88,69078.1483,27.4,-0.00044,0.0,0.03434]
[1712705126764,88.88,69082.6895,27.4,-0.00044,0.0,0.03408]
[1712705131802,88.88,69074.7151,27.4,-0.00044,0.0,0.03415]
[1712705136835,88.88,69061.4573,27.4,-0.00045,0.0,0.03493]
[1712705141871,88.88,69037.0327,27.4,-0.00047,0.0,0.03642]
[1712705146905,88.88,69046.8804,27.4,-0.00046,0.0,0.03581]
[1712705151941,88.88,69052.8625,27.4,-0.00046,0.0,0.03545]
[1712705156976,88.88,69048.1951,27.4,-0.00046,0.0,0.03573]
[1712705162011,88.88,69035.6326,27.4,-0.00047,0.0,0.03651]
[1712705167045,88.88,69020.1772,27.4,-0.00049,0.0,0.03749]
[1712705172080,88.88,69022.6774,27.4,-0.00049,0.0,0.03733]
[1712705177115,88.88,69019.6863,27.4,-0.00049,0.0,0.03752]
[1712705182150,88.88,69016.9861,27.4,-0.00049,0.0,0.03769]
[1712705187185,88.88,69010.9619,27.4,-0.0005,0.0,0.03808]
[1712705192221,88.88,69006.7923,27.4,-0.00049,0.0,0.03791]
[1712705197254,88.88,69009.7928,27.4,-0.00049,0.0,0.03772]
[1712705202289,88.88,69014.7942,27.4,-0.00049,0.0,0.0374]
[1712705207324,88.88,69016.147,27.4,-0.00049,0.0,0.03731]
[1712705212366,88.88,69033.7557,27.4,-0.00047,0.0,0.03621]
[1712705217399,88.88,69036.2242,27.4,-0.00047,0.0,0.03605]
[1712705222435,88.88,69037.72,27.4,-0.00047,0.0,0.03596]
[1712705227469,88.88,69024.2328,27.4,-0.00048,0.0,0.0368]
[1712705232506,88.88,69021.8925,27.4,-0.00048,0.0,0.03695]
[1712705237541,88.88,69019.6504,27.4,-0.00048,0.0,0.03709]
[1712705242576,88.88,69014.0073,27.4,-0.00049,0.0,0.03745]
[1712705247610,88.88,69011.5803,27.4,-0.00049,0.0,0.03761]
[1712705252646,88.88,69013.8713,27.4,-0.00048,0.0,0.03703]
[1712705257682,88.88,69009.5243,27.4,-0.00049,0.0,0.03731]
[1712705262716,88.88,69013.143,27.4,-0.00048,0.0,0.03708]
[1712705267751,88.88,69012.8552,27.4,-0.00048,0.0,0.03709]
[1712705272786,88.88,69012.5854,27.4,-0.00048,0.0,0.03711]
[1712705277821,88.88,68988.2811,27.4,-0.00051,0.0,0.03868]
[1712705282857,88.88,68989.396,27.4,-0.0005,0.0,0.03861]
[1712705287893,88.88,68966.2433,27.4,-0.00053,0.0,0.04016]
[1712705292926,88.88,68956.3843,27.4,-0.00054,0.0,0.04084]
[1712705297961,88.88,68937.3059,27.4,-0.00056,0.0,0.04218]
[1712705302999,88.88,68924.5414,27.4,-0.00057,0.0,0.0431]
[1712705308032,88.88,68908.2086,27.4,-0.00059,0.0,0.0443]
[1712705313065,88.88,68915.9206,27.4,-0.00057,0.0,0.04324]
[1712705318101,88.88,68916.4011,27.4,-0.00057,0.0,0.04321]
[1712705323136,88.88,68934.7592,27.4,-0.00055,0.0,0.04188]
[1712705328170,88.88,68929.9721,27.4,-0.00056,0.0,0.04223]
[1712705333205,88.88,68913.328,27.4,-0.00057,0.0,0.04343]
[1712705338241,88.88,68922.9576,27.4,-0.00056,0.0,0.04273]
[1712705343276,88.88,68918.4816,27.4,-0.00057,0.0,0.04305]
[1712705348315,88.88,68917.8464,27.4,-0.00057,0.0,0.0431]
[1712705353347,88.88,68924.8267,27.4,-0.00056,0.0,0.04259]
[1712705358380,88.88,68915.1639,27.4,-0.00057,0.0,0.0433]
[1712705363417,88.88,68918.925,27.4,-0.00057,0.0,0.04302]
[1712705368452,88.88,68931.9713,27.4,-0.00056,0.0,0.04208]
[1712705373486,88.88,68936.3489,27.4,-0.00054,0.0,0.0413]
[1712705378521,88.88,68938.9935,27.4,-0.00054,0.0,0.04112]
[1712705383557,88.88,68941.2525,27.4,-0.00054,0.0,0.04096]
[1712705388593,88.88,68944.7856,27.4,-0.00054,0.0,0.04071]
[1712705393627,88.88,68947.3102,27.4,-0.00053,0.0,0.04054]
[1712705398666,88.88,68960.1108,27.4,-0.00052,0.0,0.03967]
[1712705403702,88.88,68961.0883,27.4,-0.00052,0.0,0.0396]
[1712705408737,88.88,68958.5912,27.4,-0.00052,0.0,0.03977]
[1712705413770,88.88,68964.2071,27.4,-0.00052,0.0,0.03939]
[1712705418806,88.88,68968.0661,27.4,-0.00051,0.0,0.03913]
[1712705423840,88.88,68965.2516,27.4,-0.00052,0.0,0.03932]
[1712705428876,88.88,68966.5735,27.4,-0.00051,0.0,0.03923]
[1712705433912,88.88,68966.8693,27.4,-0.00051,0.0,0.03876]
[1712705438946,88.88,68967.7989,27.4,-0.00051,0.0,0.0387]
[1712705443982,88.88,68967.7674,27.4,-0.00051,0.0,0.03871]
[1712705449016,88.88,68967.4843,27.4,-0.00051,0.0,0.03872]
[1712705454052,88.88,68965.6513,27.4,-0.00051,0.0,0.03885]
[1712705459087,88.88,68967.0163,27.4,-0.00051,0.0,0.03876]
[1712705464122,88.88,68965.1412,27.4,-0.00051,0.0,0.03888]
[1712705469157,88.88,68965.4337,27.4,-0.00051,0.0,0.03886]
[1712705474194,88.88,68974.6497,27.4,-0.0005,0.0,0.03825]
[1712705479230,88.88,68984.2421,27.4,-0.00049,0.0,0.03763]
[1712705484268,88.88,68995.0025,27.4,-0.00048,0.0,0.03694]
[1712705489303,88.88,68954.4063,27.4,-0.00052,0.0,0.0396]
[1712705494339,88.88,68926.4402,27.4,-0.00054,0.0,0.04106]
[1712705499374,88.88,68927.3668,27.4,-0.00054,0.0,0.04099]
[1712705504410,88.88,68923.2323,27.4,-0.00055,0.0,0.04128]
[1712705509448,88.88,68920.9478,27.4,-0.00055,0.0,0.04144]
[1712705514482,88.88,68920.2249,27.4,-0.00055,0.0,0.04149]
[1712705519517,88.88,68919.9586,27.4,-0.00055,0.0,0.04151]
[1712705524551,88.88,68925.2202,27.4,-0.00054,0.0,0.04114]
[1712705529587,88.88,68937.3087,27.4,-0.00053,0.0,0.0403]
[1712705534621,88.88,68937.9543,27.4,-0.00053,0.0,0.04026]
[1712705539658,88.88,68944.4988,27.4,-0.00052,0.0,0.03981]
[1712705544693,88.88,68916.917,27.4,-0.00055,0.0,0.04173]
[1712705549726,88.88,68922.5021,27.4,-0.00055,0.0,0.04133]
[1712705554762,88.88,68911.5157,27.4,-0.00055,0.0,0.04164]
[1712705559797,88.88,68907.6494,27.4,-0.00056,0.0,0.04191]
[1712705564840,88.88,68909.2868,27.4,-0.00055,0.0,0.04179]
[1712705569876,88.88,68901.0804,27.4,-0.00056,0.0,0.04238]
[1712705574912,88.88,68899.229,27.4,-0.00056,0.0,0.04251]
[1712705579947,88.88,68886.232,27.4,-0.00058,0.0,0.04346]
[1712705584982,88.88,68890.5197,27.4,-0.00057,0.0,0.04315]
[1712705590015,88.88,68893.1811,27.4,-0.00057,0.0,0.04295]
[1712705595051,88.88,68913.6264,27.4,-0.00055,0.0,0.04149]
[1712705600086,88.88,68913.0402,27.4,-0.00055,0.0,0.04153]
[1712705605122,88.88,68901.1512,27.4,-0.00056,0.0,0.04238]
[1712705610156,88.88,68897.8608,27.4,-0.00057,0.0,0.04261]
[1712705615195,88.88,68886.168,27.4,-0.00057,0.0,0.04298]
[1712705620229,88.88,68884.0675,27.4,-0.00057,0.0,0.04313]
[1712705625266,88.88,68883.296,27.4,-0.00057,0.0,0.04319]
[1712705630301,88.88,68892.1566,27.4,-0.00057,0.0,0.04254]
[1712705635335,88.88,68893.1356,27.4,-0.00056,0.0,0.04247]
[1712705640371,88.88,68896.7149,27.4,-0.00056,0.0,0.04221]
[1712705645405,88.88,68885.536,27.4,-0.00057,0.0,0.04302]
[1712705650441,88.88,68887.9587,27.4,-0.00057,0.0,0.04285]
[1712705655475,88.88,68895.7532,27.4,-0.00056,0.0,0.04228]
[1712705660512,88.88,68895.5782,27.4,-0.00056,0.0,0.0423]
[1712705665547,88.88,68887.2519,27.4,-0.00057,0.0,0.0429]
[1712705670583,88.88,68893.6892,27.4,-0.00056,0.0,0.04243]
[1712705675622,88.88,68899.0466,27.4,-0.00055,0.0,0.04157]
[1712705680662,88.88,68913.988,27.4,-0.00054,0.0,0.04052]
[1712705685693,88.88,68928.1684,27.4,-0.00052,0.0,0.03955]
[1712705690731,88.88,68925.1355,27.4,-0.00053,0.0,0.03976]
[1712705695767,88.88,68913.1617,27.4,-0.00054,0.0,0.04058]
[1712705700798,88.88,68912.2259,27.4,-0.00054,0.0,0.04064]
[1712705705835,88.88,68924.1926,27.4,-0.00053,0.0,0.03982]
[1712705710871,88.88,68926.247,27.4,-0.00052,0.0,0.03968]
[1712705715906,88.88,68937.1259,27.4,-0.00051,0.0,0.03895]
[1712705720941,88.88,68945.1217,27.4,-0.00051,0.0,0.03842]
[1712705725985,88.88,68949.4165,27.4,-0.0005,0.0,0.03814]
[1712705731018,88.88,68954.0523,27.4,-0.00049,0.0,0.0374]
[1712705736054,88.88,68960.6173,27.4,-0.00049,0.0,0.03698]
[1712705741089,88.88,68967.062,27.4,-0.00048,0.0,0.03657]
[1712705746126,88.88,68952.9046,27.4,-0.00049,0.0,0.03747]
[1712705751162,88.88,68929.9457,27.4,-0.00051,0.0,0.03898]
[1712705756198,88.88,68941.1432,27.4,-0.0005,0.0,0.03824]
[1712705761233,88.88,68951.4668,27.4,-0.00049,0.0,0.03756]
[1712705766268,88.88,68952.5786,27.4,-0.00049,0.0,0.03749]
[1712705771301,88.88,68937.421,27.4,-0.00051,0.0,0.03848]
[1712705776337,88.88,68932.5663,27.4,-0.00051,0.0,0.0388]
[1712705781373,88.88,68934.4807,27.4,-0.00051,0.0,0.03868]
[1712705786409,88.88,68924.8272,27.4,-0.00052,0.0,0.03932]
[1712705791444,88.88,68927.1432,27.4,-0.00051,0.0,0.03871]
[1712705796479,88.88,68927.856,27.4,-0.00051,0.0,0.03867]
[1712705801513,88.88,68933.0418,27.4,-0.00051,0.0,0.03832]
[1712705806549,88.88,68947.8942,27.4,-0.00049,0.0,0.03736]
[1712705811583,88.88,68954.6912,27.4,-0.00049,0.0,0.03692]
[1712705816618,88.88,68953.5879,27.4,-0.00049,0.0,0.03699]
[1712705821653,88.88,68941.1956,27.4,-0.0005,0.0,0.03779]
[1712705826688,88.88,68932.0752,27.4,-0.00051,0.0,0.03839]
[1712705831724,88.88,68929.1798,27.4,-0.00051,0.0,0.03858]
[1712705836757,88.88,68928.3945,27.4,-0.00051,0.0,0.03863]
[1712705841793,88.88,68917.4222,27.4,-0.00052,0.0,0.03937]
[1712705846827,88.88,68920.824,27.4,-0.00052,0.0,0.03914]
[1712705851862,88.88,68915.9957,27.4,-0.00052,0.0,0.03901]
[1712705856897,88.88,68899.8213,27.4,-0.00053,0.0,0.04011]
[1712705861933,88.88,68914.2024,27.4,-0.00052,0.0,0.03913]
[1712705866967,88.88,68914.4226,27.4,-0.00052,0.0,0.03911]
[1712705872003,88.88,68925.3275,27.4,-0.00051,0.0,0.03839]
[1712705877038,88.88,68924.4769,27.4,-0.00051,0.0,0.03844]
[1712705882075,88.88,68924.0318,27.4,-0.00051,0.0,0.03847]
[1712705887109,88.88,68910.6394,27.4,-0.00052,0.0,0.03937]
[1712705892151,88.88,68913.5124,27.4,-0.00052,0.0,0.03917]
[1712705897185,88.88,68907.365,27.4,-0.00052,0.0,0.03959]
[1712705902222,88.88,68932.1267,27.4,-0.0005,0.0,0.03794]
[1712705907256,88.88,68929.6117,27.4,-0.0005,0.0,0.0381]
[1712705912291,88.88,68929.6511,27.4,-0.0005,0.0,0.03766]
[1712705917327,88.88,68929.5486,27.4,-0.0005,0.0,0.03766]
[1712705922363,88.88,68937.4358,27.4,-0.00049,0.0,0.03715]
[1712705927397,88.88,68941.5325,27.4,-0.00049,0.0,0.03689]
[1712705932431,88.88,68939.4285,27.4,-0.00049,0.0,0.03703]
[1712705937467,88.88,68940.8215,27.4,-0.00049,0.0,0.03694]
[1712705942504,88.88,68940.8829,27.4,-0.00049,0.0,0.03693]
[1712705947541,88.88,68938.9062,27.4,-0.00049,0.0,0.03706]
[1712705952575,88.88,68945.3184,27.4,-0.00048,0.0,0.03665]
[1712705957610,88.88,68959.3661,27.4,-0.00047,0.0,0.03577]
[1712705962646,88.88,68968.9216,27.4,-0.00046,0.0,0.03518]
[1712705967680,88.88,68966.3266,27.4,-0.00046,0.0,0.03534]
[1712705972714,88.88,68966.325,27.4,-0.00046,0.0,0.03492]
[1712705977750,88.88,68967.5582,27.4,-0.00046,0.0,0.03485]
[1712705982785,88.88,68968.1921,27.4,-0.00046,0.0,0.03481]
[1712705987821,88.88,68976.2338,27.4,-0.00045,0.0,0.03433]
[1712705992855,88.88,68979.6352,27.4,-0.00045,0.0,0.03413]
[1712705997891,88.88,68979.0813,27.4,-0.00045,0.0,0.03416]
[1712706002925,88.88,68972.1592,27.4,-0.00045,0.0,0.03457]
[1712706007960,88.88,68983.2435,27.4,-0.00044,0.0,0.03391]
[1712706012995,88.88,68979.6451,27.4,-0.00045,0.0,0.03412]
[1712706018030,88.88,68978.4591,27.4,-0.00045,0.0,0.0342]
[1712706023067,88.88,68969.4775,27.4,-0.00046,0.0,0.03473]
[1712706028101,88.88,68973.4103,27.4,-0.00045,0.0,0.0345]
[1712706033137,88.88,68974.9168,27.4,-0.00045,0.0,0.034]
[1712706038171,88.88,68989.5671,27.4,-0.00043,0.0,0.03314]
[1712706043206,88.88,68989.9836,27.4,-0.00043,0.0,0.03312]
[1712706048242,88.88,68995.4137,27.4,-0.00043,0.0,0.0328]
[1712706053276,88.88,69018.0816,27.4,-0.00041,0.0,0.03152]
[1712706058311,88.88,69026.3987,27.4,-0.0004,0.0,0.03107]
[1712706063346,88.88,69034.7235,27.4,-0.0004,0.0,0.03062]
[1712706068386,88.88,69024.6501,27.4,-0.00041,0.0,0.03116]
[1712706073421,88.88,69023.6985,27.4,-0.00041,0.0,0.03122]
[1712706078456,88.88,69022.5537,27.4,-0.00041,0.0,0.03128]
[1712706083491,88.88,68999.1495,27.4,-0.00043,0.0,0.03259]
[1712706088526,88.88,68997.01,27.4,-0.00043,0.0,0.03271]
[1712706093563,88.88,69008.7742,27.4,-0.00041,0.0,0.03166]
[1712706098596,88.88,69017.8884,27.4,-0.00041,0.0,0.03115]
[1712706103632,88.88,69024.8871,27.4,-0.0004,0.0,0.03077]
[1712706108669,88.88,69036.4343,27.4,-0.00039,0.0,0.03015]
[1712706113708,88.88,69050.9391,27.4,-0.00038,0.0,0.02939]
[1712706118742,88.88,69057.2052,27.4,-0.00038,0.0,0.02907]
[1712706123778,88.88,69060.0991,27.4,-0.00037,0.0,0.02892]
[1712706128812,88.88,69060.1532,27.4,-0.00037,0.0,0.02892]
[1712706133847,88.88,69060.1644,27.4,-0.00037,0.0,0.02892]
[1712706138883,88.88,69056.1412,27.4,-0.00038,0.0,0.02912]
[1712706143917,88.88,69043.4873,27.4,-0.00039,0.0,0.02978]
[1712706148953,88.88,69059.9905,27.4,-0.00037,0.0,0.02892]
[1712706153988,88.88,69060.9607,27.4,-0.00037,0.0,0.02852]
[1712706159026,88.88,69080.1816,27.4,-0.00036,0.0,0.02756]
[1712706164069,88.88,69081.171,27.4,-0.00036,0.0,0.02752]
[1712706169105,88.88,69079.4879,27.4,-0.00036,0.0,0.0276]
[1712706174141,88.88,69086.6827,27.4,-0.00035,0.0,0.02725]
[1712706179176,88.88,69087.6801,27.4,-0.00035,0.0,0.0272]
[1712706184210,88.88,69093.3159,27.4,-0.00035,0.0,0.02693]
[1712706189244,88.88,69091.1821,27.4,-0.00035,0.0,0.02703]
[1712706194281,88.88,69090.7048,27.4,-0.00035,0.0,0.02705]
[1712706199316,88.88,69093.1854,27.4,-0.00035,0.0,0.02693]
[1712706204351,88.88,69080.2393,27.4,-0.00036,0.0,0.02756]
[1712706209385,88.88,69093.6112,27.4,-0.00035,0.0,0.02691]
[1712706214420,88.88,69096.4307,27.4,-0.00034,0.0,0.02644]
[1712706219460,88.88,69111.7179,27.4,-0.00033,0.0,0.02573]
[1712706224494,88.88,69107.0036,27.4,-0.00033,0.0,0.02595]
[1712706229538,88.88,69104.8432,27.4,-0.00034,0.0,0.02605]
[1712706234573,88.88,69102.6325,27.4,-0.00034,0.0,0.02615]
[1712706239607,88.88,69104.1391,27.4,-0.00034,0.0,0.02608]
[1712706244643,88.88,69104.0385,27.4,-0.00034,0.0,0.02609]
[1712706249677,88.88,69111.7128,27.4,-0.00033,0.0,0.02573]
[1712706254713,88.88,69112.285,27.4,-0.00033,0.0,0.02571]
[1712706259747,88.88,69122.1616,27.4,-0.00032,0.0,0.02525]
[1712706264783,88.88,69131.5215,27.4,-0.00032,0.0,0.02483]
[1712706269818,88.88,69121.5788,27.4,-0.00032,0.0,0.02528]
[1712706274853,88.88,69110.6687,27.4,-0.00033,0.0,0.02546]
[1712706279888,88.88,69108.1309,27.4,-0.00033,0.0,0.02557]
[1712706284923,88.88,69125.1025,27.4,-0.00032,0.0,0.02481]
[1712706289958,88.88,69122.3239,27.4,-0.00032,0.0,0.02493]
[1712706294991,88.88,69130.3511,27.4,-0.00032,0.0,0.02457]
[1712706300030,88.88,69139.0906,27.4,-0.00031,0.0,0.02419]
[1712706305062,88.88,69149.0496,27.4,-0.0003,0.0,0.02376]
[1712706310096,88.88,69149.0549,27.4,-0.0003,0.0,0.02376]
[1712706315132,88.88,69154.2774,27.4,-0.0003,0.0,0.02354]
[1712706320167,88.88,69174.2669,27.4,-0.00029,0.0,0.0227]
[1712706325203,88.88,69178.8573,27.4,-0.00029,0.0,0.02251]
[1712706330242,88.88,69196.5615,27.4,-0.00028,0.0,0.0218]
[1712706335277,88.88,69178.9693,27.4,-0.00028,0.0,0.02222]
[1712706340311,88.88,69167.5899,27.4,-0.00029,0.0,0.02268]
[1712706345348,88.88,69171.743,27.4,-0.00029,0.0,0.02251]
[1712706350382,88.88,69168.444,27.4,-0.00029,0.0,0.02265]
[1712706355417,88.88,69169.1366,27.4,-0.00029,0.0,0.02262]
[1712706360453,88.88,69160.2953,27.4,-0.00029,0.0,0.02298]
[1712706365488,88.88,69166.4223,27.4,-0.00029,0.0,0.02273]
[1712706370526,88.88,69160.8396,27.4,-0.00029,0.0,0.02296]
[1712706375559,88.88,69183.0974,27.4,-0.00028,0.0,0.02205]
[1712706380595,88.88,69177.075,27.4,-0.00028,0.0,0.0223]
[1712706385630,88.88,69169.8133,27.4,-0.00029,0.0,0.02259]
[1712706390664,88.88,69172.3526,27.4,-0.00029,0.0,0.02249]
[1712706395701,88.88,69176.9361,27.4,-0.00028,0.0,0.02201]
[1712706400742,88.88,69189.8947,27.4,-0.00027,0.0,0.0215]
[1712706405781,88.88,69190.1389,27.4,-0.00027,0.0,0.02149]
[1712706410816,88.88,69194.687,27.4,-0.00027,0.0,0.02131]
[1712706415853,88.88,69196.7778,27.4,-0.00027,0.0,0.02123]
[1712706420886,88.88,69212.1483,27.4,-0.00026,0.0,0.02065]
[1712706425921,88.88,69198.108,27.4,-0.00027,0.0,0.02118]
[1712706430957,88.88,69208.3664,27.4,-0.00026,0.0,0.02079]
[1712706435991,88.88,69223.8601,27.4,-0.00026,0.0,0.02021]
[1712706441026,88.88,69222.6312,27.4,-0.00026,0.0,0.02025]
[1712706446062,88.88,69198.2585,27.4,-0.00027,0.0,0.02118]
[1712706451097,88.88,69216.1123,27.4,-0.00026,0.0,0.02023]
[1712706456131,88.88,69221.1031,27.4,-0.00025,0.0,0.02005]
[1712706461167,88.88,69223.769,27.4,-0.00025,0.0,0.01995]
[1712706466202,88.88,69177.3301,27.4,-0.00028,0.0,0.02171]
[1712706471237,88.88,69171.5544,27.4,-0.00028,0.0,0.02194]
[1712706476272,88.88,69172.5228,27.4,-0.00028,0.0,0.0219]
[1712706481308,88.88,69186.0924,27.4,-0.00027,0.0,0.02137]
[1712706486345,88.88,69191.8584,27.4,-0.00027,0.0,0.02115]
[1712706491379,88.88,69208.6358,27.4,-0.00026,0.0,0.02051]
[1712706496414,88.88,69206.9097,27.4,-0.00026,0.0,0.02057]
[1712706501450,88.88,69208.5524,27.4,-0.00026,0.0,0.02051]
[1712706506484,88.88,69220.8309,27.4,-0.00025,0.0,0.02006]
[1712706511519,88.88,69229.7762,27.4,-0.00025,0.0,0.01947]
[1712706516557,88.88,69230.5666,27.4,-0.00025,0.0,0.01944]
[1712706521591,88.88,69237.4285,27.4,-0.00024,0.0,0.0192]
[1712706526625,88.88,69239.2041,27.4,-0.00024,0.0,0.01913]
[1712706531661,88.88,69237.7265,27.4,-0.00024,0.0,0.01919]
[1712706536697,88.88,69240.199,27.4,-0.00024,0.0,0.0191]
[1712706541731,88.88,69236.4091,27.4,-0.00024,0.0,0.01923]
[1712706546767,88.88,69218.4432,27.4,-0.00025,0.0,0.01988]
[1712706551802,88.88,69219.533,27.4,-0.00025,0.0,0.01984]
[1712706556840,88.88,69219.6825,27.4,-0.00025,0.0,0.01983]
[1712706561873,88.88,69196.9451,27.4,-0.00026,0.0,0.02068]
[1712706566909,88.88,69190.4075,27.4,-0.00027,0.0,0.02093]
[1712706571944,88.88,69187.356,27.4,-0.00026,0.0,0.02077]
[1712706576980,88.88,69162.7066,27.4,-0.00028,0.0,0.02173]
[1712706582015,88.88,69163.0024,27.4,-0.00028,0.0,0.02171]
[1712706587049,88.88,69162.8593,27.4,-0.00028,0.0,0.02172]
[1712706592086,88.88,69158.1693,27.4,-0.00028,0.0,0.02191]
[1712706597119,88.88,69152.5656,27.4,-0.00028,0.0,0.02213]
[1712706602153,88.88,69149.8164,27.4,-0.00028,0.0,0.02224]
[1712706607190,88.88,69138.9019,27.4,-0.00029,0.0,0.02269]
[1712706612225,88.88,69132.6849,27.4,-0.00029,0.0,0.02295]
[1712706617259,88.88,69140.2023,27.4,-0.00029,0.0,0.02263]
[1712706622293,88.88,69119.7377,27.4,-0.0003,0.0,0.02349]
[1712706627330,88.88,69131.189,27.4,-0.0003,0.0,0.02301]
[1712706632364,88.88,69137.0221,27.4,-0.00029,0.0,0.02247]
[1712706637401,88.88,69138.2885,27.4,-0.00029,0.0,0.02242]
[1712706642406,88.88,69136.152,27.4,-0.00029,0.0,0.02251]
[1712706647470,88.88,69151.4724,27.4,-0.00028,0.0,0.02189]
[1712706652505,88.88,69156.3877,27.4,-0.00028,0.0,0.02169]
[1712706657540,88.88,69158.6823,27.4,-0.00028,0.0,0.0216]
[1712706662575,88.88,69151.8246,27.4,-0.00028,0.0,0.02187]
[1712706667611,88.88,69134.9453,27.4,-0.00029,0.0,0.02256]
[1712706672647,88.88,69126.2787,27.4,-0.00029,0.0,0.02292]
[1712706677683,88.88,69127.3879,27.4,-0.00029,0.0,0.02287]
[1712706682718,88.88,69134.2332,27.4,-0.00029,0.0,0.02259]
[1712706687752,88.88,69120.4938,27.4,-0.0003,0.0,0.02316]
[1712706692788,88.88,69116.714,27.4,-0.0003,0.0,0.02302]
[1712706697824,88.88,69116.5295,27.4,-0.0003,0.0,0.02302]
[1712706702861,88.88,69111.9132,27.4,-0.0003,0.0,0.02322]
[1712706707894,88.88,69113.0122,27.4,-0.0003,0.0,0.02317]
[1712706712928,88.88,69120.8691,27.4,-0.00029,0.0,0.02284]
[1712706717966,88.88,69124.0595,27.4,-0.00029,0.0,0.02271]
[1712706723001,88.88,69123.677,27.4,-0.00029,0.0,0.02273]
[1712706728037,88.88,69159.8871,27.4,-0.00027,0.0,0.02127]
[1712706734084,88.88,69166.4813,27.4,-0.00027,0.0,0.02102]
[1712706739120,88.88,69177.5285,27.4,-0.00026,0.0,0.02059]
[1712706744155,88.88,69174.5137,27.4,-0.00026,0.0,0.02071]
[1712706749189,88.88,69176.175,27.4,-0.00026,0.0,0.02065]
[1712706754226,88.88,69179.8432,27.4,-0.00026,0.0,0.02024]
[1712706759258,88.88,69191.8634,27.4,-0.00025,0.0,0.01979]
[1712706764294,88.88,69191.7093,27.4,-0.00025,0.0,0.0198]
[1712706769329,88.88,69191.7753,27.4,-0.00025,0.0,0.0198]
[1712706774364,88.88,69203.613,27.4,-0.00025,0.0,0.01937]
[1712706779401,88.88,69198.7696,27.4,-0.00025,0.0,0.01954]
[1712706784437,88.88,69190.3637,27.4,-0.00025,0.0,0.01985]
[1712706789470,88.88,69172.3818,27.4,-0.00026,0.0,0.02052]
[1712706794507,88.88,69177.8415,27.4,-0.00026,0.0,0.02031]
[1712706799539,88.88,69172.276,27.4,-0.00026,0.0,0.02052]
[1712706804575,88.88,69164.9654,27.4,-0.00027,0.0,0.0208]
[1712706809612,88.88,69158.6371,27.4,-0.00027,0.0,0.02104]
[1712706814649,88.88,69163.8747,27.4,-0.00026,0.0,0.02056]
[1712706819683,88.88,69175.6312,27.4,-0.00026,0.0,0.02012]
[1712706824720,88.88,69185.8121,27.4,-0.00025,0.0,0.01975]
[1712706829754,88.88,69186.8007,27.4,-0.00025,0.0,0.01971]
[1712706834790,88.88,69182.7618,27.4,-0.00025,0.0,0.01986]
[1712706839825,88.88,69179.1079,27.4,-0.00025,0.0,0.02]
[1712706844860,88.88,69173.157,27.4,-0.00026,0.0,0.02022]
[1712706849893,88.88,69179.1784,27.4,-0.00025,0.0,0.01999]
[1712706854929,88.88,69178.5839,27.4,-0.00026,0.0,0.02001]
[1712706859965,88.88,69188.1869,27.4,-0.00025,0.0,0.01966]
[1712706865000,88.88,69185.1853,27.4,-0.00025,0.0,0.01977]
[1712706870034,88.88,69194.4754,27.4,-0.00025,0.0,0.01944]
[1712706875070,88.88,69177.1307,27.4,-0.00025,0.0,0.0198]
[1712706880104,88.88,69178.7126,27.4,-0.00025,0.0,0.01974]
[1712706885141,88.88,69179.695,27.4,-0.00025,0.0,0.01971]
[1712706890175,88.88,69179.393,27.4,-0.00025,0.0,0.01972]
[1712706895210,88.88,69176.0267,27.4,-0.00025,0.0,0.01984]
[1712706900255,88.88,69163.6053,27.4,-0.00026,0.0,0.0203]
[1712706905290,88.88,69158.8775,27.4,-0.00026,0.0,0.02048]
[1712706910328,88.88,69148.8702,27.4,-0.00027,0.0,0.02086]
[1712706915365,88.88,69135.2929,27.4,-0.00027,0.0,0.02139]
[1712706920399,88.88,69135.4477,27.4,-0.00027,0.0,0.02138]
[1712706925435,88.88,69135.4925,27.4,-0.00027,0.0,0.02138]
[1712706930469,88.88,69142.6859,27.4,-0.00027,0.0,0.0211]
[1712706935504,88.88,69128.6218,27.4,-0.00027,0.0,0.02137]
[1712706940541,88.88,69140.1785,27.4,-0.00027,0.0,0.02092]
[1712706945575,88.88,69151.4079,27.4,-0.00026,0.0,0.02049]
[1712706950608,88.88,69158.354,27.4,-0.00026,0.0,0.02023]
[1712706955644,88.88,69158.38,27.4,-0.00026,0.0,0.02023]
[1712706960679,88.88,69155.5698,27.4,-0.00026,0.0,0.02033]
[1712706965714,88.88,69149.4794,27.4,-0.00026,0.0,0.02056]
[1712706970750,88.88,69149.2835,27.4,-0.00026,0.0,0.02057]
[1712706975784,88.88,69156.5968,27.4,-0.00026,0.0,0.02029]
[1712706980820,88.88,69140.8133,27.4,-0.00027,0.0,0.02089]
[1712706985857,88.88,69128.783,27.4,-0.00027,0.0,0.02136]
[1712706990892,88.88,69144.6944,27.4,-0.00027,0.0,0.02074]
[1712706995928,88.88,69143.9715,27.4,-0.00026,0.0,0.0205]
[1712707000962,88.88,69148.2588,27.4,-0.00026,0.0,0.02033]
[1712707005998,88.88,69151.2436,27.4,-0.00026,0.0,0.02022]
[1712707011034,88.88,69150.2725,27.4,-0.00026,0.0,0.02026]
[1712707016076,88.88,69156.1659,27.4,-0.00026,0.0,0.02004]
[1712707021113,88.88,69159.9821,27.4,-0.00025,0.0,0.0199]
[1712707026145,88.88,69126.3598,27.4,-0.00027,0.0,0.02117]
[1712707031181,88.88,69128.608,27.4,-0.00027,0.0,0.02109]
[1712707036220,88.88,69129.8295,27.4,-0.00027,0.0,0.02104]
[1712707041250,88.88,69143.6368,27.4,-0.00026,0.0,0.02051]
[1712707046286,88.88,69148.3255,27.4,-0.00026,0.0,0.02033]
[1712707051321,88.88,69152.1115,27.4,-0.00026,0.0,0.01992]
[1712707056357,88.88,69152.0129,27.4,-0.00026,0.0,0.01992]
[1712707061391,88.88,69145.5055,27.4,-0.00026,0.0,0.02017]
[1712707066431,88.88,69145.8168,27.4,-0.00026,0.0,0.02015]
[1712707071469,88.88,69153.1899,27.4,-0.00025,0.0,0.01988]
[1712707076506,88.88,69150.9128,27.4,-0.00026,0.0,0.01996]
[1712707081541,88.88,69150.8158,27.4,-0.00026,0.0,0.01997]
[1712707086580,88.88,69150.4502,27.4,-0.00026,0.0,0.01998]
[1712707091611,88.88,69149.9246,27.4,-0.00026,0.0,0.02]
[1712707096646,88.88,69144.7705,27.4,-0.00026,0.0,0.02019]
[1712707101681,88.88,69140.5419,27.4,-0.00026,0.0,0.02035]
[1712707106718,88.88,69140.4406,27.4,-0.00026,0.0,0.02036]
[1712707111751,88.88,69141.8008,27.4,-0.00026,0.0,0.02003]
[1712707116787,88.88,69145.9524,27.4,-0.00025,0.0,0.01988]
[1712707121822,88.88,69134.514,27.4,-0.00026,0.0,0.02031]
[1712707126856,88.88,69131.8285,27.4,-0.00026,0.0,0.02041]
[1712707131892,88.88,69134.4687,27.4,-0.00026,0.0,0.02031]
[1712707136925,88.88,69134.1189,27.4,-0.00026,0.0,0.02032]
[1712707141961,88.88,69135.2604,27.4,-0.00026,0.0,0.02028]
[1712707146996,88.88,69137.052,27.4,-0.00026,0.0,0.02021]
[1712707152407,88.88,69138.8334,27.4,-0.00026,0.0,0.02014]
[1712707158072,88.88,69135.9722,27.4,-0.00026,0.0,0.02025]
[1712707163108,88.88,69134.2109,27.4,-0.00026,0.0,0.02032]
[1712707168142,88.88,69136.8482,27.4,-0.00026,0.0,0.02022]
[1712707173179,88.88,69136.7813,27.4,-0.00026,0.0,0.01995]
[1712707178214,88.88,69138.8443,27.4,-0.00026,0.0,0.01987]
[1712707183248,88.88,69143.1359,27.4,-0.00025,0.0,0.01972]
[1712707188283,88.88,69146.1932,27.4,-0.00025,0.0,0.0196]
[1712707193319,88.88,69146.6048,27.4,-0.00025,0.0,0.01959]
[1712707198352,88.88,69139.0693,27.4,-0.00026,0.0,0.01986]
[1712707203388,88.88,69130.3152,27.4,-0.00026,0.0,0.02019]
[1712707208425,88.88,69123.7382,27.4,-0.00026,0.0,0.02044]
[1712707213461,88.88,69116.5754,27.4,-0.00027,0.0,0.02071]
[1712707218506,88.88,69101.1487,27.4,-0.00028,0.0,0.02131]
[1712707223541,88.88,69094.142,27.4,-0.00028,0.0,0.02159]
[1712707228583,88.88,69115.0276,27.4,-0.00027,0.0,0.02077]
[1712707230597,88.88,69126.2014,27.4,-0.00026,0.0,0.02034]
[1712707233618,88.88,69127.3291,27.4,-0.00026,0.0,0.02003]
[1712707238653,88.88,69120.0792,27.4,-0.00026,0.0,0.0203]
[1712707243689,88.88,69113.6923,27.4,-0.00026,0.0,0.02054]
[1712707248722,88.88,69112.1211,27.4,-0.00027,0.0,0.0206]
[1712707253760,88.88,69111.8355,27.4,-0.00027,0.0,0.02061]
[1712707258793,88.88,69112.8684,27.4,-0.00027,0.0,0.02057]
[1712707263828,88.88,69109.7871,27.4,-0.00027,0.0,0.02069]
[1712707268864,88.88,69109.5131,27.4,-0.00027,0.0,0.0207]
[1712707273897,88.88,69109.359,27.4,-0.00027,0.0,0.02071]
[1712707278932,88.88,69112.0677,27.4,-0.00027,0.0,0.02061]
[1712707283968,88.88,69111.6721,27.4,-0.00027,0.0,0.02062]
[1712707289007,88.88,69108.6208,27.4,-0.00027,0.0,0.02074]
[1712707294049,88.88,69084.9923,27.4,-0.00028,0.0,0.02138]
[1712707299081,88.88,69093.9722,27.4,-0.00027,0.0,0.02102]
[1712707304119,88.88,69086.0036,27.4,-0.00028,0.0,0.02134]
[1712707309152,88.88,69092.0578,27.4,-0.00027,0.0,0.0211]
[1712707314188,88.88,69092.3977,27.4,-0.00027,0.0,0.02108]
[1712707319223,88.88,69092.7947,27.4,-0.00027,0.0,0.02107]
[1712707324258,88.88,69086.2202,27.4,-0.00028,0.0,0.02133]
[1712707329294,88.88,69106.6428,27.4,-0.00026,0.0,0.02053]
[1712707334332,88.88,69105.5972,27.4,-0.00027,0.0,0.02057]
[1712707339365,88.88,69089.416,27.4,-0.00027,0.0,0.0212]
[1712707344402,88.88,69099.1217,27.4,-0.00027,0.0,0.02082]
[1712707349436,88.88,69104.246,27.4,-0.00027,0.0,0.02063]
[1712707354472,88.88,69097.1919,27.4,-0.00027,0.0,0.02062]
[1712707359506,88.88,69083.0754,27.4,-0.00027,0.0,0.02116]
[1712707364541,88.88,69089.2426,27.4,-0.00027,0.0,0.02092]
[1712707369577,88.88,69089.9155,27.4,-0.00027,0.0,0.0209]
[1712707374612,88.88,69085.5183,27.4,-0.00027,0.0,0.02107]
[1712707379645,88.88,69084.4445,27.4,-0.00027,0.0,0.02111]
[1712707384681,88.88,69085.5678,27.4,-0.00027,0.0,0.02107]
[1712707389717,88.88,69088.9253,27.4,-0.00027,0.0,0.02094]
[1712707394770,88.88,69110.4246,27.4,-0.00026,0.0,0.02012]
[1712707399803,88.88,69104.8963,27.4,-0.00026,0.0,0.02032]
[1712707404839,88.88,69104.9636,27.4,-0.00026,0.0,0.02032]
[1712707409874,88.88,69104.7554,27.4,-0.00026,0.0,0.02033]
[1712707414909,88.88,69104.5259,27.4,-0.00026,0.0,0.02006]
[1712707419944,88.88,69106.5822,27.4,-0.00026,0.0,0.01999]
[1712707425406,88.88,69107.8222,27.4,-0.00026,0.0,0.01994]
[1712707431048,88.88,69107.6439,27.4,-0.00026,0.0,0.01995]
[1712707436082,88.88,69108.9704,27.4,-0.00026,0.0,0.0199]
[1712707441120,88.88,69103.5957,27.4,-0.00026,0.0,0.0201]
[1712707446154,88.88,69104.3071,27.4,-0.00026,0.0,0.02007]
[1712707451188,88.88,69103.8796,27.4,-0.00026,0.0,0.02009]
[1712707456223,88.88,69104.7508,27.4,-0.00026,0.0,0.02006]
[1712707461259,88.88,69103.3292,27.4,-0.00026,0.0,0.02011]
[1712707466293,88.88,69099.6014,27.4,-0.00026,0.0,0.02025]
[1712707471329,88.88,69099.0191,27.4,-0.00026,0.0,0.02]
[1712707476365,88.88,69101.4711,27.4,-0.00026,0.0,0.01991]
[1712707481399,88.88,69096.4274,27.4,-0.00026,0.0,0.02009]
[1712707486434,88.88,69102.5949,27.4,-0.00026,0.0,0.01986]
[1712707491470,88.88,69101.3329,27.4,-0.00026,0.0,0.01991]
[1712707496505,88.88,69099.6293,27.4,-0.00026,0.0,0.01997]
[1712707501541,88.88,69086.8438,27.4,-0.00026,0.0,0.02046]
[1712707506574,88.88,69085.4444,27.4,-0.00027,0.0,0.02051]
[1712707511614,88.88,69085.9792,27.4,-0.00027,0.0,0.02049]
[1712707516649,88.88,69100.4188,27.4,-0.00026,0.0,0.01994]
[1712707521682,88.88,69101.4539,27.4,-0.00026,0.0,0.01991]
[1712707526717,88.88,69101.268,27.4,-0.00026,0.0,0.01991]
[1712707531752,88.88,69104.155,27.4,-0.00025,0.0,0.01954]
[1712707536786,88.88,69097.4001,27.4,-0.00026,0.0,0.01979]
[1712707541826,88.88,69088.6652,27.4,-0.00026,0.0,0.02011]
[1712707546861,88.88,69082.6503,27.4,-0.00026,0.0,0.02034]
[1712707551896,88.88,69087.5935,27.4,-0.00026,0.0,0.02015]
[1712707556939,88.88,69089.0437,27.4,-0.00026,0.0,0.0201]
[1712707561974,88.88,69088.9783,27.4,-0.00026,0.0,0.0201]
[1712707567011,88.88,69096.3761,27.4,-0.00026,0.0,0.01982]
[1712707572046,88.88,69121.7268,27.4,-0.00024,0.0,0.0189]
[1712707577080,88.88,69121.3229,27.4,-0.00024,0.0,0.01892]
[1712707582116,88.88,69119.2805,27.4,-0.00024,0.0,0.01899]
[1712707587152,88.88,69118.304,27.4,-0.00025,0.0,0.01903]
[1712707592187,88.88,69114.3376,27.4,-0.00024,0.0,0.01891]
[1712707597223,88.88,69114.9581,27.4,-0.00024,0.0,0.01888]
[1712707602407,88.88,69115.2801,27.4,-0.00024,0.0,0.01887]
[1712707608299,88.88,69115.1662,27.4,-0.00024,0.0,0.01888]
[1712707613333,88.88,69116.2741,27.4,-0.00024,0.0,0.01884]
[1712707618370,88.88,69117.6951,27.4,-0.00024,0.0,0.01879]
[1712707623406,88.88,69116.8289,27.4,-0.00024,0.0,0.01882]
[1712707628439,88.88,69112.6485,27.4,-0.00024,0.0,0.01897]
[1712707633474,88.88,69113.1159,27.4,-0.00024,0.0,0.01895]
[1712707638510,88.88,69119.4713,27.4,-0.00024,0.0,0.01872]
[1712707644406,88.88,69120.414,27.4,-0.00024,0.0,0.01869]
[1712707649586,88.88,69120.7713,27.4,-0.00024,0.0,0.01868]
[1712707654620,88.88,69120.1637,27.4,-0.00024,0.0,0.01844]
[1712707659655,88.88,69113.8648,27.4,-0.00024,0.0,0.01866]
[1712707664690,88.88,69115.1016,27.4,-0.00024,0.0,0.01862]
[1712707669726,88.88,69115.9757,27.4,-0.00024,0.0,0.01859]
[1712707675768,88.88,69115.4125,27.4,-0.00024,0.0,0.01861]
[1712707680804,88.88,69115.5608,27.4,-0.00024,0.0,0.0186]
[1712707685840,88.88,69112.9018,27.4,-0.00024,0.0,0.0187]
[1712707690873,88.88,69114.6246,27.4,-0.00024,0.0,0.01864]
[1712707695908,88.88,69114.6461,27.4,-0.00024,0.0,0.01863]
[1712707700944,88.88,69115.6302,27.4,-0.00024,0.0,0.0186]
[1712707705978,88.88,69116.399,27.4,-0.00024,0.0,0.01857]
[1712707711013,88.88,69133.2978,27.4,-0.00023,0.0,0.01774]
[1712707716049,88.88,69139.2227,27.4,-0.00023,0.0,0.01754]
[1712707721091,88.88,69138.8172,27.4,-0.00023,0.0,0.01756]
[1712707726126,88.88,69152.9806,27.4,-0.00022,0.0,0.01709]
[1712707731162,88.88,69163.9896,27.4,-0.00021,0.0,0.01674]
[1712707736198,88.88,69173.9523,27.4,-0.00021,0.0,0.01642]
[1712707741233,88.88,69180.7678,27.4,-0.00021,0.0,0.01621]
[1712707746266,88.88,69182.7077,27.4,-0.00021,0.0,0.01615]
[1712707751302,88.88,69182.735,27.4,-0.00021,0.0,0.01615]
[1712707756339,88.88,69161.4452,27.4,-0.00022,0.0,0.01682]
[1712707761372,88.88,69152.3759,27.4,-0.00022,0.0,0.01711]
[1712707766407,88.88,69157.1264,27.4,-0.00022,0.0,0.01696]
[1712707771443,88.88,69156.2201,27.4,-0.00021,0.0,0.01675]
[1712707776477,88.88,69159.099,27.4,-0.00021,0.0,0.01666]
[1712707781512,88.88,69167.5798,27.4,-0.00021,0.0,0.01639]
[1712707786549,88.88,69174.6908,27.4,-0.00021,0.0,0.01617]
[1712707791585,88.88,69179.5913,27.4,-0.0002,0.0,0.01602]
[1712707796620,88.88,69195.3798,27.4,-0.0002,0.0,0.01554]
[1712707801655,88.88,69192.2268,27.4,-0.0002,0.0,0.01564]
[1712707806691,88.88,69195.6314,27.4,-0.0002,0.0,0.01554]
[1712707811724,88.88,69195.23,27.4,-0.0002,0.0,0.01555]
[1712707816759,88.88,69199.9477,27.4,-0.0002,0.0,0.01541]
[1712707821796,88.88,69201.5038,27.4,-0.0002,0.0,0.01536]
[1712707826829,88.88,69205.5282,27.4,-0.00019,0.0,0.01525]
[1712707831867,88.88,69217.7001,27.4,-0.00019,0.0,0.01468]
[1712707836900,88.88,69211.7827,27.4,-0.00019,0.0,0.01485]
[1712707841936,88.88,69222.2946,27.4,-0.00018,0.0,0.01455]
[1712707846971,88.88,69228.2144,27.4,-0.00018,0.0,0.01439]
[1712707852008,88.88,69234.5825,27.4,-0.00018,0.0,0.01421]
[1712707857040,88.88,69235.9605,27.4,-0.00018,0.0,0.01417]
[1712707862076,88.88,69237.0484,27.4,-0.00018,0.0,0.01414]
[1712707867111,88.88,69238.0891,27.4,-0.00018,0.0,0.01412]
[1712707872145,88.88,69238.4716,27.4,-0.00018,0.0,0.01411]
[1712707877182,88.88,69228.6959,27.4,-0.00018,0.0,0.01437]
[1712707882216,88.88,69226.9317,27.4,-0.00018,0.0,0.01442]
[1712707887251,88.88,69225.3118,27.4,-0.00018,0.0,0.01447]
[1712707892296,88.88,69212.4873,27.4,-0.00019,0.0,0.01462]
[1712707897330,88.88,69213.6668,27.4,-0.00019,0.0,0.01458]
[1712707902367,88.88,69217.8944,27.4,-0.00018,0.0,0.01446]
[1712707907403,88.88,69215.6395,27.4,-0.00018,0.0,0.01453]
[1712707912435,88.88,69210.7102,27.4,-0.00019,0.0,0.01467]
[1712707917472,88.88,69217.9953,27.4,-0.00018,0.0,0.01446]
[1712707922507,88.88,69218.522,27.4,-0.00018,0.0,0.01445]
[1712707927541,88.88,69221.0382,27.4,-0.00018,0.0,0.01438]
[1712707932576,88.88,69229.2184,27.4,-0.00018,0.0,0.01415]
[1712707937611,88.88,69229.8068,27.4,-0.00018,0.0,0.01414]
[1712707942645,88.88,69236.0031,27.4,-0.00018,0.0,0.01397]
[1712707947680,88.88,69233.959,27.4,-0.00018,0.0,0.01402]
[1712707952717,88.88,69231.2753,27.4,-0.00018,0.0,0.01389]
[1712707957753,88.88,69231.7024,27.4,-0.00018,0.0,0.01388]
[1712707962789,88.88,69234.7182,27.4,-0.00017,0.0,0.0138]
[1712707967824,88.88,69234.7695,27.4,-0.00017,0.0,0.0138]
[1712707972858,88.88,69235.2932,27.4,-0.00017,0.0,0.01378]
[1712707977895,88.88,69244.0719,27.4,-0.00017,0.0,0.01355]
[1712707982929,88.88,69266.259,27.4,-0.00016,0.0,0.01298]
[1712707987966,88.88,69270.444,27.4,-0.00016,0.0,0.01287]
[1712707993001,88.88,69275.8304,27.4,-0.00016,0.0,0.01274]
[1712707998035,88.88,69274.7629,27.4,-0.00016,0.0,0.01277]
[1712708003072,88.88,69271.7393,27.4,-0.00016,0.0,0.01284]
[1712708008106,88.88,69270.2367,27.4,-0.00016,0.0,0.01288]
[1712708013140,88.88,69274.0022,27.4,-0.00016,0.0,0.0126]
[1712708018175,88.88,69273.3231,27.4,-0.00016,0.0,0.01261]
[1712708023211,88.88,69274.1316,27.4,-0.00016,0.0,0.01259]
[1712708028246,88.88,69279.0847,27.4,-0.00016,0.0,0.01247]
[1712708033282,88.88,69281.8108,27.4,-0.00016,0.0,0.01241]
[1712708038318,88.88,69255.8906,27.4,-0.00016,0.0,0.01305]
[1712708043353,88.88,69263.2492,27.4,-0.00016,0.0,0.01286]
[1712708048390,88.88,69262.5654,27.4,-0.00016,0.0,0.01288]
[1712708053432,88.88,69262.4869,27.4,-0.00016,0.0,0.01288]
[1712708058468,88.88,69263.4401,27.4,-0.00016,0.0,0.01286]
[1712708063502,88.88,69263.3802,27.4,-0.00016,0.0,0.01286]
[1712708068538,88.88,69262.8578,27.4,-0.00016,0.0,0.01287]
[1712708073571,88.88,69263.4593,27.4,-0.00016,0.0,0.01267]
[1712708078607,88.88,69262.622,27.4,-0.00016,0.0,0.01269]
[1712708083644,88.88,69262.4775,27.4,-0.00016,0.0,0.01269]
[1712708088678,88.88,69262.0016,27.4,-0.00016,0.0,0.01271]
[1712708093713,88.88,69248.7874,27.4,-0.00016,0.0,0.01304]
[1712708098748,88.88,69248.7774,27.4,-0.00016,0.0,0.01304]
[1712708103785,88.88,69259.0046,27.4,-0.00016,0.0,0.01278]
[1712708108825,88.88,69267.4499,27.4,-0.00016,0.0,0.01257]
[1712708113867,88.88,69279.516,27.4,-0.00015,0.0,0.01228]
[1712708118899,88.88,69282.2068,27.4,-0.00015,0.0,0.01221]
[1712708124406,88.88,69280.8876,27.4,-0.00015,0.0,0.01225]
[1712708129976,88.88,69265.0358,27.4,-0.00016,0.0,0.01263]
[1712708135012,88.88,69261.5939,27.4,-0.00016,0.0,0.01253]
[1712708140047,88.88,69262.517,27.4,-0.00016,0.0,0.0125]
[1712708145082,88.88,69259.6196,27.4,-0.00016,0.0,0.01258]
[1712708150116,88.88,69259.63,27.4,-0.00016,0.0,0.01258]
[1712708155151,88.88,69258.3076,27.4,-0.00016,0.0,0.01261]
[1712708160186,88.88,69258.433,27.4,-0.00016,0.0,0.0126]
[1712708165222,88.88,69257.9687,27.4,-0.00016,0.0,0.01262]
[1712708170258,88.88,69260.3429,27.4,-0.00016,0.0,0.01256]
[1712708175294,88.88,69260.7399,27.4,-0.00016,0.0,0.01255]
[1712708180327,88.88,69248.6185,27.4,-0.00016,0.0,0.01285]
[1712708185362,88.88,69274.8937,27.4,-0.00015,0.0,0.01221]
[1712708190397,88.88,69273.543,27.4,-0.00015,0.0,0.01224]
[1712708195432,88.88,69277.8589,27.4,-0.00015,0.0,0.01195]
[1712708200467,88.88,69277.5773,27.4,-0.00015,0.0,0.01196]
[1712708205501,88.88,69275.405,27.4,-0.00015,0.0,0.01201]
[1712708210537,88.88,69277.7824,27.4,-0.00015,0.0,0.01196]
[1712708215573,88.88,69278.2057,27.4,-0.00015,0.0,0.01195]
[1712708220613,88.88,69277.7934,27.4,-0.00015,0.0,0.01195]
[1712708225650,88.88,69266.3656,27.4,-0.00015,0.0,0.01223]
[1712708230682,88.88,69262.6118,27.4,-0.00016,0.0,0.01232]
[1712708235719,88.88,69263.1477,27.4,-0.00016,0.0,0.0123]
[1712708240752,88.88,69245.5344,27.4,-0.00016,0.0,0.01273]
[1712708245788,88.88,69242.5532,27.4,-0.00016,0.0,0.01281]
[1712708250824,88.88,69244.1354,27.4,-0.00016,0.0,0.01277]
[1712708255858,88.88,69233.686,27.4,-0.00016,0.0,0.01284]
[1712708260892,88.88,69235.0075,27.4,-0.00016,0.0,0.01281]
[1712708265928,88.88,69236.1352,27.4,-0.00016,0.0,0.01278]
[1712708270964,88.88,69235.0826,27.4,-0.00016,0.0,0.0128]
[1712708275998,88.88,69234.0042,27.4,-0.00016,0.0,0.01283]
[1712708281032,88.88,69231.5514,27.4,-0.00016,0.0,0.01289]
[1712708286068,88.88,69219.7313,27.4,-0.00017,0.0,0.01319]
[1712708291104,88.88,69207.7158,27.4,-0.00017,0.0,0.01351]
[1712708296138,88.88,69207.1372,27.4,-0.00017,0.0,0.01352]
[1712708301174,88.88,69216.048,27.4,-0.00017,0.0,0.01329]
[1712708306208,88.88,69216.298,27.4,-0.00017,0.0,0.01328]
[1712708311245,88.88,69213.5601,27.4,-0.00017,0.0,0.01316]
[1712708316280,88.88,69222.8908,27.4,-0.00016,0.0,0.01292]
[1712708321314,88.88,69227.4351,27.4,-0.00016,0.0,0.0128]
[1712708326350,88.88,69215.9114,27.4,-0.00017,0.0,0.0131]
[1712708331384,88.88,69193.7849,27.4,-0.00017,0.0,0.01367]
[1712708336418,88.88,69190.8271,27.4,-0.00018,0.0,0.01375]
[1712708342464,88.88,69192.5294,27.4,-0.00018,0.0,0.01371]
[1712708347499,88.88,69195.4298,27.4,-0.00017,0.0,0.01363]
[1712708352533,88.88,69216.5946,27.4,-0.00017,0.0,0.01308]
[1712708357568,88.88,69218.1925,27.4,-0.00017,0.0,0.01304]
[1712708362603,88.88,69217.2176,27.4,-0.00017,0.0,0.01306]
[1712708367637,88.88,69219.1417,27.4,-0.00017,0.0,0.01301]
[1712708372672,88.88,69218.9084,27.4,-0.00016,0.0,0.01283]
[1712708377707,88.88,69217.691,27.4,-0.00016,0.0,0.01286]
[1712708382745,88.88,69217.5706,27.4,-0.00016,0.0,0.01286]
[1712708387790,88.88,69218.8874,27.4,-0.00016,0.0,0.01283]
[1712708392827,88.88,69219.8308,27.4,-0.00016,0.0,0.0128]
[1712708397859,88.88,69219.7787,27.4,-0.00016,0.0,0.0128]
[1712708402896,88.88,69218.9665,27.4,-0.00016,0.0,0.01282]
[1712708407930,88.88,69218.9054,27.4,-0.00016,0.0,0.01283]
[1712708412966,88.88,69219.1146,27.4,-0.00016,0.0,0.01282]
[1712708418001,88.88,69217.9455,27.4,-0.00016,0.0,0.01285]
[1712708423035,88.88,69199.8331,27.4,-0.00017,0.0,0.01331]
[1712708428070,88.88,69188.6647,27.4,-0.00017,0.0,0.01361]
[1712708433106,88.88,69180.3221,27.4,-0.00017,0.0,0.01363]
[1712708438140,88.88,69186.1366,27.4,-0.00017,0.0,0.01347]
[1712708443182,88.88,69194.3453,27.4,-0.00017,0.0,0.01326]
[1712708448214,88.88,69192.0879,27.4,-0.00017,0.0,0.01332]
[1712708453247,88.88,69200.2293,27.4,-0.00017,0.0,0.01311]
[1712708458283,88.88,69200.0392,27.4,-0.00017,0.0,0.01311]
[1712708463319,88.88,69201.6233,27.4,-0.00017,0.0,0.01307]
[1712708468352,88.88,69202.115,27.4,-0.00017,0.0,0.01306]
[1712708473389,88.88,69187.5488,27.4,-0.00017,0.0,0.01344]
[1712708478406,88.88,69192.9817,27.4,-0.00017,0.0,0.01329]
[1712708484406,88.88,69204.8389,27.4,-0.00017,0.0,0.01299]
[1712708489520,88.88,69204.355,27.4,-0.00017,0.0,0.013]
[1712708494555,88.88,69199.7106,27.4,-0.00016,0.0,0.01292]
[1712708499590,88.88,69191.6417,27.4,-0.00017,0.0,0.01313]
[1712708504623,88.88,69190.0728,27.4,-0.00017,0.0,0.01317]
[1712708509661,88.88,69205.2563,27.4,-0.00016,0.0,0.01278]
[1712708514693,88.88,69211.0594,27.4,-0.00016,0.0,0.01264]
[1712708519730,88.88,69193.4551,27.4,-0.00017,0.0,0.01308]
[1712708524764,88.88,69194.5401,27.4,-0.00017,0.0,0.01306]
[1712708529802,88.88,69198.4628,27.4,-0.00017,0.0,0.01296]
[1712708534834,88.88,69198.7394,27.4,-0.00017,0.0,0.01295]
[1712708539869,88.88,69192.9975,27.4,-0.00017,0.0,0.0131]
[1712708544905,88.88,69189.6331,27.4,-0.00017,0.0,0.01318]
[1712708549948,88.88,69190.7302,27.4,-0.00017,0.0,0.01315]
[1712708554976,88.88,69192.1966,27.4,-0.00017,0.0,0.01292]
[1712708560012,88.88,69192.3828,27.4,-0.00016,0.0,0.01292]
[1712708565048,88.88,69193.1758,27.4,-0.00016,0.0,0.01289]
[1712708570082,88.88,69189.7604,27.4,-0.00017,0.0,0.01298]
[1712708575117,88.88,69188.6053,27.4,-0.00017,0.0,0.01301]
[1712708580151,88.88,69189.9625,27.4,-0.00017,0.0,0.01298]
[1712708585187,88.88,69189.2127,27.4,-0.00017,0.0,0.013]
[1712708591230,88.88,69189.7856,27.4,-0.00017,0.0,0.01298]
[1712708596264,88.88,69195.4351,27.4,-0.00016,0.0,0.01284]
[1712708601300,88.88,69209.0175,27.4,-0.00016,0.0,0.0125]
[1712708606334,88.88,69206.5295,27.4,-0.00016,0.0,0.01256]
[1712708611369,88.88,69209.6137,27.4,-0.00016,0.0,0.0123]
[1712708616405,88.88,69209.1298,27.4,-0.00016,0.0,0.01231]
[1712708621438,88.88,69208.6328,27.4,-0.00016,0.0,0.01232]
[1712708626474,88.88,69219.6642,27.4,-0.00015,0.0,0.01205]
[1712708631509,88.88,69225.6006,27.4,-0.00015,0.0,0.01191]
[1712708636544,88.88,69226.7142,27.4,-0.00015,0.0,0.01189]
[1712708641579,88.88,69224.3246,27.4,-0.00015,0.0,0.01194]
[1712708646615,88.88,69223.3471,27.4,-0.00015,0.0,0.01197]
[1712708651649,88.88,69205.635,27.4,-0.00016,0.0,0.01239]
[1712708656686,88.88,69206.1383,27.4,-0.00016,0.0,0.01238]
[1712708661720,88.88,69210.8522,27.4,-0.00016,0.0,0.01227]
[1712708666755,88.88,69204.3864,27.4,-0.00016,0.0,0.01242]
[1712708671790,88.88,69208.8803,27.4,-0.00015,0.0,0.01213]
[1712708676827,88.88,69208.4183,27.4,-0.00015,0.0,0.01214]
[1712708681861,88.88,69208.2958,27.4,-0.00015,0.0,0.01214]
[1712708686896,88.88,69208.8028,27.4,-0.00015,0.0,0.01213]
[1712708691932,88.88,69213.2721,27.4,-0.00015,0.0,0.01202]
[1712708696967,88.88,69220.0573,27.4,-0.00015,0.0,0.01186]
[1712708702003,88.88,69228.6456,27.4,-0.00015,0.0,0.01166]
[1712708707037,88.88,69223.8643,27.4,-0.00015,0.0,0.01177]
[1712708712072,88.88,69233.2238,27.4,-0.00015,0.0,0.01156]
[1712708717107,88.88,69238.703,27.4,-0.00015,0.0,0.01143]
[1712708722145,88.88,69238.5685,27.4,-0.00015,0.0,0.01143]
[1712708727182,88.88,69239.0418,27.4,-0.00014,0.0,0.01142]
[1712708732217,88.88,69241.8896,27.4,-0.00014,0.0,0.01118]
[1712708737251,88.88,69245.4421,27.4,-0.00014,0.0,0.01111]
[1712708742285,88.88,69261.8584,27.4,-0.00014,0.0,0.01075]
[1712708747321,88.88,69265.7934,27.4,-0.00013,0.0,0.01066]
[1712708752357,88.88,69265.6835,27.4,-0.00013,0.0,0.01067]
[1712708757391,88.88,69264.7504,27.4,-0.00014,0.0,0.01069]
[1712708762427,88.88,69264.2828,27.4,-0.00014,0.0,0.0107]
[1712708767462,88.88,69264.2593,27.4,-0.00014,0.0,0.0107]
[1712708772495,88.88,69263.0886,27.4,-0.00014,0.0,0.01072]
[1712708777532,88.88,69265.5374,27.4,-0.00013,0.0,0.01067]
[1712708782566,88.88,69265.5761,27.4,-0.00013,0.0,0.01067]
[1712708787601,88.88,69263.0385,27.4,-0.00014,0.0,0.01072]
[1712708792636,88.88,69263.9614,27.4,-0.00013,0.0,0.01054]
[1712708798679,88.88,69265.6598,27.4,-0.00013,0.0,0.0105]
[1712708803713,88.88,69262.375,27.4,-0.00013,0.0,0.01057]
[1712708808749,88.88,69269.6659,27.4,-0.00013,0.0,0.01042]
[1712708813783,88.88,69275.6194,27.4,-0.00013,0.0,0.01029]
[1712708818818,88.88,69276.348,27.4,-0.00013,0.0,0.01028]
[1712708823853,88.88,69270.3988,27.4,-0.00013,0.0,0.0104]
[1712708828888,88.88,69268.1505,27.4,-0.00013,0.0,0.01045]
[1712708833924,88.88,69273.1056,27.4,-0.00013,0.0,0.01035]
[1712708838958,88.88,69280.7171,27.4,-0.00013,0.0,0.01019]
[1712708843993,88.88,69279.0917,27.4,-0.00013,0.0,0.01022]
[1712708849029,88.88,69276.9281,27.4,-0.00013,0.0,0.01027]
[1712708854063,88.88,69279.1368,27.4,-0.00013,0.0,0.01006]
[1712708859098,88.88,69275.3983,27.4,-0.00013,0.0,0.01014]
[1712708864134,88.88,69276.3635,27.4,-0.00013,0.0,0.01012]
[1712708869170,88.88,69271.6767,27.4,-0.00013,0.0,0.01021]
[1712708874204,88.88,69273.9731,27.4,-0.00013,0.0,0.01017]
[1712708879241,88.88,69276.1398,27.4,-0.00013,0.0,0.01012]
[1712708884275,88.88,69274.5113,27.4,-0.00013,0.0,0.01015]
[1712708889320,88.88,69275.2793,27.4,-0.00013,0.0,0.01014]
[1712708894353,88.88,69271.1283,27.4,-0.00013,0.0,0.01022]
[1712708899387,88.88,69275.0245,27.4,-0.00013,0.0,0.01014]
[1712708904407,88.88,69274.6201,27.4,-0.00013,0.0,0.01015]
[1712708909458,88.88,69268.5963,27.4,-0.00013,0.0,0.01028]
[1712708914494,88.88,69257.9028,27.4,-0.00013,0.0,0.01034]
[1712708919528,88.88,69251.9154,27.4,-0.00013,0.0,0.01046]
[1712708924563,88.88,69248.9992,27.4,-0.00013,0.0,0.01052]
[1712708929600,88.88,69250.6795,27.4,-0.00013,0.0,0.01049]
[1712708934635,88.88,69246.6952,27.4,-0.00013,0.0,0.01057]
[1712708939668,88.88,69251.7696,27.4,-0.00013,0.0,0.01046]
[1712708944703,88.88,69252.4316,27.4,-0.00013,0.0,0.01045]
[1712708949737,88.88,69259.5735,27.4,-0.00013,0.0,0.0103]
[1712708954773,88.88,69260.1578,27.4,-0.00013,0.0,0.01029]
[1712708959809,88.88,69257.4885,27.4,-0.00013,0.0,0.01034]
[1712708964842,88.88,69258.0805,27.4,-0.00013,0.0,0.01033]
[1712708969878,88.88,69259.1016,27.4,-0.00013,0.0,0.01031]
[1712708974913,88.88,69253.6128,27.4,-0.00013,0.0,0.01026]
[1712708979948,88.88,69256.4235,27.4,-0.00013,0.0,0.0102]
[1712708984982,88.88,69259.5014,27.4,-0.00013,0.0,0.01014]
[1712708990019,88.88,69259.3785,27.4,-0.00013,0.0,0.01014]
[1712708995055,88.88,69260.903,27.4,-0.00013,0.0,0.01011]
[1712709000087,88.88,69260.828,27.4,-0.00013,0.0,0.01011]
[1712709005123,88.88,69255.4703,27.4,-0.00013,0.0,0.01022]
[1712709010160,88.88,69273.6564,27.4,-0.00012,0.0,0.00985]
[1712709015195,88.88,69275.9941,27.4,-0.00012,0.0,0.00981]
[1712709020230,88.88,69275.3566,27.4,-0.00012,0.0,0.00982]
[1712709025265,88.88,69275.1661,27.4,-0.00012,0.0,0.00982]
[1712709030300,88.88,69263.9084,27.4,-0.00013,0.0,0.01005]
[1712709035337,88.88,69265.207,27.4,-0.00012,0.0,0.00987]
[1712709040371,88.88,69264.6919,27.4,-0.00012,0.0,0.00988]
[1712709045406,88.88,69261.3044,27.4,-0.00013,0.0,0.00994]
[1712709050441,88.88,69262.4513,27.4,-0.00013,0.0,0.00992]
[1712709055483,88.88,69260.9052,27.4,-0.00013,0.0,0.00995]
[1712709060519,88.88,69262.9971,27.4,-0.00013,0.0,0.00991]
[1712709065554,88.88,69261.4167,27.4,-0.00013,0.0,0.00994]
[1712709070589,88.88,69254.1857,27.4,-0.00013,0.0,0.01009]
[1712709075625,88.88,69249.6927,27.4,-0.00013,0.0,0.01018]
[1712709075758,88.88,69249.6927,27.4,-0.00013,0.0,0.01018]
[1712709081667,88.88,69237.9044,27.4,-0.00013,0.0,0.01042]
[1712709086701,88.88,69240.7436,27.4,-0.00013,0.0,0.01037]
[1712709091736,88.88,69233.7557,27.4,-0.00013,0.0,0.01035]
[1712709096771,88.88,69227.773,27.4,-0.00013,0.0,0.01047]
[1712709101807,88.88,69228.5859,27.4,-0.00013,0.0,0.01046]
[1712709106842,88.88,69228.2202,27.4,-0.00013,0.0,0.01046]
[1712709111877,88.88,69233.1613,27.4,-0.00013,0.0,0.01036]
[1712709116911,88.88,69231.3266,27.4,-0.00013,0.0,0.0104]
[1712709121947,88.88,69224.712,27.4,-0.00013,0.0,0.01054]
[1712709126982,88.88,69224.382,27.4,-0.00013,0.0,0.01054]
[1712709132017,88.88,69222.5854,27.4,-0.00013,0.0,0.01058]
[1712709137051,88.88,69217.5381,27.4,-0.00014,0.0,0.01069]
[1712709142086,88.88,69218.1238,27.4,-0.00014,0.0,0.01068]
[1712709147121,88.88,69218.4773,27.4,-0.00014,0.0,0.01067]
[1712709152157,88.88,69217.9773,27.4,-0.00013,0.0,0.01051]
[1712709157192,88.88,69218.6802,27.4,-0.00013,0.0,0.0105]
[1712709162226,88.88,69218.9263,27.4,-0.00013,0.0,0.01049]
[1712709167263,88.88,69215.1942,27.4,-0.00013,0.0,0.01057]
[1712709173304,88.88,69210.6798,27.4,-0.00014,0.0,0.01067]
[1712709178340,88.88,69210.7253,27.4,-0.00014,0.0,0.01067]
[1712709183374,88.88,69201.4987,27.4,-0.00014,0.0,0.01087]
[1712709185683,88.88,69198.2398,27.4,-0.00014,0.0,0.01094]
[1712709188411,88.88,69125.0858,27.4,-0.00016,0.0,0.01266]
[1712709193446,88.88,69041.4142,27.4,-0.0002,0.0,0.01494]
[1712709198481,88.88,69042.2721,27.4,-0.0002,0.0,0.01492]
[1712709203520,88.88,69041.043,27.4,-0.0002,0.0,0.01496]
[1712709208556,88.88,69062.6095,27.4,-0.00019,0.0,0.01433]
[1712709213592,88.88,69054.3632,27.4,-0.00019,0.0,0.01435]
[1712709218628,88.88,69051.5947,27.4,-0.00019,0.0,0.01443]
[1712709223681,88.88,69052.3877,27.4,-0.00019,0.0,0.01441]
[1712709228716,88.88,69057.4726,27.4,-0.00019,0.0,0.01426]
[1712709233752,88.88,69065.4603,27.4,-0.00018,0.0,0.01404]
[1712709238790,88.88,69064.4118,27.4,-0.00018,0.0,0.01407]
[1712709243821,88.88,69065.816,27.4,-0.00018,0.0,0.01403]
[1712709248856,88.88,69051.1449,27.4,-0.00019,0.0,0.01444]
[1712709248905,88.88,69051.1449,27.4,-0.00019,0.0,0.01444]
[1712709254898,88.88,69014.3817,27.4,-0.0002,0.0,0.01552]
[1712709259934,88.88,69052.8864,27.4,-0.00019,0.0,0.01439]
[1712709264968,88.88,69054.659,27.4,-0.00019,0.0,0.01434]
[1712709270003,88.88,69074.1391,27.4,-0.00018,0.0,0.0138]
[1712709275039,88.88,69088.8682,27.4,-0.00017,0.0,0.0132]
[1712709280075,88.88,69089.4555,27.4,-0.00017,0.0,0.01318]
[1712709285111,88.88,69095.8608,27.4,-0.00017,0.0,0.01301]
[1712709290144,88.88,69102.2068,27.4,-0.00017,0.0,0.01285]
[1712709295181,88.88,69102.9662,27.4,-0.00017,0.0,0.01283]
[1712709300217,88.88,69127.5679,27.4,-0.00016,0.0,0.01222]
[1712709305252,88.88,69140.6323,27.4,-0.00015,0.0,0.0119]
[1712709310285,88.88,69166.3332,27.4,-0.00015,0.0,0.0113]
[1712709315322,88.88,69169.5278,27.4,-0.00014,0.0,0.01123]
[1712709320355,88.88,69168.4175,27.4,-0.00014,0.0,0.01126]
[1712709325392,88.88,69152.9179,27.4,-0.00015,0.0,0.01161]
[1712709330407,88.88,69127.0234,27.4,-0.00016,0.0,0.01223]
[1712709335462,88.88,69127.9961,27.4,-0.00016,0.0,0.01202]
[1712709340497,88.88,69131.661,27.4,-0.00015,0.0,0.01193]
[1712709345532,88.88,69115.2785,27.4,-0.00016,0.0,0.01233]
[1712709350567,88.88,69094.0626,27.4,-0.00017,0.0,0.01286]
[1712709355603,88.88,69095.786,27.4,-0.00017,0.0,0.01282]
[1712709360640,88.88,69103.5667,27.4,-0.00016,0.0,0.01262]
[1712709365672,88.88,69104.4425,27.4,-0.00016,0.0,0.0126]
[1712709370706,88.88,69109.6749,27.4,-0.00016,0.0,0.01247]
[1712709375743,88.88,69115.6139,27.4,-0.00016,0.0,0.01232]
[1712709380777,88.88,69098.1135,27.4,-0.00017,0.0,0.01276]
[1712709385812,88.88,69082.9544,27.4,-0.00017,0.0,0.01315]
[1712709390852,88.88,69083.8294,27.4,-0.00017,0.0,0.01313]
[1712709395887,88.88,69064.919,27.4,-0.00018,0.0,0.01342]
[1712709400922,88.88,69070.3674,27.4,-0.00017,0.0,0.01328]
[1712709405956,88.88,69095.1292,27.4,-0.00016,0.0,0.01264]
[1712709410991,88.88,69106.1803,27.4,-0.00016,0.0,0.01236]
[1712709416029,88.88,69104.4754,27.4,-0.00016,0.0,0.0124]
[1712709421064,88.88,69109.0418,27.4,-0.00016,0.0,0.01229]
[1712709426102,88.88,69110.7496,27.4,-0.00016,0.0,0.01225]
[1712709431137,88.88,69112.6493,27.4,-0.00016,0.0,0.0122]
[1712709436171,88.88,69088.2131,27.4,-0.00017,0.0,0.01281]
[1712709441207,88.88,69097.7052,27.4,-0.00016,0.0,0.01257]
[1712709446244,88.88,69076.4224,27.4,-0.00017,0.0,0.01312]
[1712709451279,88.88,69076.6061,27.4,-0.00017,0.0,0.01291]
[1712709456313,88.88,69064.5533,27.4,-0.00017,0.0,0.01322]
[1712709461349,88.88,69061.3936,27.4,-0.00017,0.0,0.01331]
[1712709466383,88.88,69069.3993,27.4,-0.00017,0.0,0.0131]
[1712709471406,88.88,69066.3702,27.4,-0.00017,0.0,0.01318]
[1712709476454,88.88,69067.7805,27.4,-0.00017,0.0,0.01314]
[1712709481493,88.88,69070.1129,27.4,-0.00017,0.0,0.01308]
[1712709486527,88.88,69075.5727,27.4,-0.00017,0.0,0.01294]
[1712709491561,88.88,69079.1492,27.4,-0.00017,0.0,0.01284]
[1712709496599,88.88,69086.183,27.4,-0.00016,0.0,0.01266]
[1712709501634,88.88,69084.8968,27.4,-0.00017,0.0,0.0127]
[1712709506668,88.88,69082.8507,27.4,-0.00017,0.0,0.01275]
[1712709511703,88.88,69081.5145,27.4,-0.00016,0.0,0.01259]
[1712709516741,88.88,69043.9469,27.4,-0.00018,0.0,0.01357]
[1712709521774,88.88,69036.2195,27.4,-0.00018,0.0,0.01378]
[1712709526809,88.88,69042.3731,27.4,-0.00018,0.0,0.01361]
[1712709531850,88.88,69034.5769,27.4,-0.00018,0.0,0.01382]
[1712709536882,88.88,69040.0185,27.4,-0.00018,0.0,0.01367]
[1712709541919,88.88,69040.6827,27.4,-0.00018,0.0,0.01366]
[1712709546953,88.88,69045.8876,27.4,-0.00018,0.0,0.01351]
[1712709551989,88.88,69041.8999,27.4,-0.00018,0.0,0.01362]
[1712709557032,88.88,69041.1476,27.4,-0.00018,0.0,0.01364]
[1712709562067,88.88,69046.1654,27.4,-0.00018,0.0,0.01351]
[1712709567101,88.88,69060.6453,27.4,-0.00017,0.0,0.01312]
[1712709572138,88.88,69050.0695,27.4,-0.00017,0.0,0.0132]
[1712709577172,88.88,69032.1003,27.4,-0.00018,0.0,0.01368]
[1712709582207,88.88,69022.8708,27.4,-0.00018,0.0,0.01393]
[1712709587243,88.88,69025.6536,27.4,-0.00018,0.0,0.01386]
[1712709592279,88.88,69034.2062,27.4,-0.00018,0.0,0.01362]
[1712709597312,88.88,69040.341,27.4,-0.00018,0.0,0.01345]
[1712709602349,88.88,69037.4446,27.4,-0.00018,0.0,0.01353]
[1712709607384,88.88,69034.3072,27.4,-0.00018,0.0,0.01362]
[1712709612406,88.88,69041.3255,27.4,-0.00018,0.0,0.01343]
[1712709617454,88.88,69039.0045,27.4,-0.00018,0.0,0.01349]
[1712709622489,88.88,69037.012,27.4,-0.00018,0.0,0.01354]
[1712709627524,88.88,69033.5796,27.4,-0.00018,0.0,0.01364]
[1712709632557,88.88,69035.5408,27.4,-0.00018,0.0,0.01337]
[1712709637593,88.88,69044.5221,27.4,-0.00017,0.0,0.01314]
[1712709642628,88.88,69040.9406,27.4,-0.00017,0.0,0.01323]
[1712709647662,88.88,69044.5754,27.4,-0.00017,0.0,0.01313]
[1712709652698,88.88,69064.7282,27.4,-0.00016,0.0,0.01261]
[1712709657733,88.88,69068.7568,27.4,-0.00016,0.0,0.01251]
[1712709662768,88.88,69078.7677,27.4,-0.00016,0.0,0.01226]
[1712709667811,88.88,69090.1933,27.4,-0.00016,0.0,0.01198]
[1712709673850,88.88,69090.2244,27.4,-0.00016,0.0,0.01198]
[1712709678886,88.88,69086.4784,27.4,-0.00016,0.0,0.01207]
[1712709683920,88.88,69086.9726,27.4,-0.00016,0.0,0.01206]
[1712709688957,88.88,69087.7173,27.4,-0.00016,0.0,0.01204]
[1712709693991,88.88,69085.0453,27.4,-0.00016,0.0,0.01192]
[1712709699027,88.88,69061.572,27.4,-0.00016,0.0,0.0125]
[1712709704061,88.88,69063.0883,27.4,-0.00016,0.0,0.01246]
[1712709709096,88.88,69075.4868,27.4,-0.00016,0.0,0.01215]
[1712709714132,88.88,69081.5344,27.4,-0.00016,0.0,0.012]
[1712709719172,88.88,69094.7824,27.4,-0.00015,0.0,0.01169]
[1712709724203,88.88,69094.7749,27.4,-0.00015,0.0,0.01169]
[1712709729236,88.88,69095.5494,27.4,-0.00015,0.0,0.01167]
[1712709734271,88.88,69103.4964,27.4,-0.00015,0.0,0.01148]
[1712709739308,88.88,69133.5449,27.4,-0.00014,0.0,0.0108]
[1712709744342,88.88,69128.4016,27.4,-0.00014,0.0,0.01092]
[1712709749377,88.88,69133.9888,27.4,-0.00014,0.0,0.01079]
[1712709754412,88.88,69152.6672,27.4,-0.00013,0.0,0.01022]
[1712709759446,88.88,69164.2756,27.4,-0.00013,0.0,0.00998]
[1712709764481,88.88,69171.0242,27.4,-0.00013,0.0,0.00985]
[1712709769518,88.88,69172.4494,27.4,-0.00013,0.0,0.00982]
[1712709774552,88.88,69173.1581,27.4,-0.00013,0.0,0.0098]
[1712709779589,88.88,69175.6169,27.4,-0.00013,0.0,0.00975]
[1712709784623,88.88,69177.7417,27.4,-0.00012,0.0,0.00971]
[1712709789658,88.88,69188.0033,27.4,-0.00012,0.0,0.00951]
[1712709794694,88.88,69186.4999,27.4,-0.00012,0.0,0.00954]
[1712709799735,88.88,69166.6224,27.4,-0.00013,0.0,0.00993]
[1712709804768,88.88,69159.8745,27.4,-0.00013,0.0,0.01007]
[1712709809804,88.88,69156.648,27.4,-0.00013,0.0,0.01014]
[1712709814838,88.88,69158.0747,27.4,-0.00013,0.0,0.00995]
[1712709819874,88.88,69163.0319,27.4,-0.00013,0.0,0.00985]
[1712709824909,88.88,69165.3733,27.4,-0.00013,0.0,0.0098]
[1712709829944,88.88,69163.5679,27.4,-0.00013,0.0,0.00983]
[1712709834978,88.88,69163.7504,27.4,-0.00013,0.0,0.00983]
[1712709840016,88.88,69163.2563,27.4,-0.00013,0.0,0.00984]
[1712709845049,88.88,69164.2362,27.4,-0.00013,0.0,0.00982]
[1712709850085,88.88,69173.7621,27.4,-0.00012,0.0,0.00963]
[1712709855121,88.88,69168.0521,27.4,-0.00013,0.0,0.00974]
[1712709860154,88.88,69163.7025,27.4,-0.00013,0.0,0.00983]
[1712709865191,88.88,69155.2499,27.4,-0.00013,0.0,0.01]
[1712709870224,88.88,69152.0106,27.4,-0.00013,0.0,0.01007]
[1712709875261,88.88,69153.6076,27.4,-0.00013,0.0,0.00987]
[1712709880295,88.88,69155.5669,27.4,-0.00013,0.0,0.00983]
[1712709885331,88.88,69152.0859,27.4,-0.00013,0.0,0.00991]
[1712709890374,88.88,69152.611,27.4,-0.00013,0.0,0.00989]
[1712709896416,88.88,69154.057,27.4,-0.00013,0.0,0.00987]
[1712709901450,88.88,69154.039,27.4,-0.00013,0.0,0.00987]
[1712709906485,88.88,69163.5802,27.4,-0.00012,0.0,0.00967]
[1712709911520,88.88,69173.9116,27.4,-0.00012,0.0,0.00947]
[1712709916556,88.88,69165.9437,27.4,-0.00012,0.0,0.00963]
[1712709921590,88.88,69139.6413,27.4,-0.00013,0.0,0.01016]
[1712709926625,88.88,69142.9336,27.4,-0.00013,0.0,0.01009]
[1712709931660,88.88,69154.2168,27.4,-0.00013,0.0,0.0097]
[1712709936697,88.88,69154.2536,27.4,-0.00013,0.0,0.0097]
[1712709941732,88.88,69166.9973,27.4,-0.00012,0.0,0.00945]
[1712709946769,88.88,69173.3164,27.4,-0.00012,0.0,0.00933]
[1712709951802,88.88,69176.6611,27.4,-0.00012,0.0,0.00926]
[1712709956838,88.88,69188.3482,27.4,-0.00012,0.0,0.00904]
[1712709961875,88.88,69210.676,27.4,-0.00011,0.0,0.00863]
[1712709966909,88.88,69220.2693,27.4,-0.00011,0.0,0.00846]
[1712709971944,88.88,69209.1265,27.4,-0.00011,0.0,0.00866]
[1712709976979,88.88,69192.9557,27.4,-0.00011,0.0,0.00896]
[1712709982014,88.88,69192.6625,27.4,-0.00011,0.0,0.00896]
[1712709987050,88.88,69174.4709,27.4,-0.00012,0.0,0.0093]
[1712709992086,88.88,69165.3623,27.4,-0.00012,0.0,0.00933]
[1712709997119,88.88,69140.5454,27.4,-0.00013,0.0,0.00981]
[1712710002154,88.88,69141.4124,27.4,-0.00013,0.0,0.0098]
[1712710007189,88.88,69142.8651,27.4,-0.00013,0.0,0.00977]
[1712710012224,88.88,69149.7284,27.4,-0.00012,0.0,0.00963]
[1712710017259,88.88,69151.6391,27.4,-0.00012,0.0,0.00959]
[1712710022294,88.88,69153.5052,27.4,-0.00012,0.0,0.00956]
[1712710027331,88.88,69165.7261,27.4,-0.00012,0.0,0.00932]
[1712710032365,88.88,69164.5508,27.4,-0.00012,0.0,0.00934]
[1712710037399,88.88,69176.0217,27.4,-0.00012,0.0,0.00912]
[1712710042434,88.88,69183.4452,27.4,-0.00012,0.0,0.00898]
[1712710047469,88.88,69182.7656,27.4,-0.00012,0.0,0.009]
[1712710052504,88.88,69171.8368,27.4,-0.00012,0.0,0.00905]
[1712710057541,88.88,69161.6894,27.4,-0.00012,0.0,0.00924]
[1712710062576,88.88,69159.0684,27.4,-0.00012,0.0,0.00929]
[1712710067610,88.88,69158.8549,27.4,-0.00012,0.0,0.0093]
[1712710072646,88.88,69147.9988,27.4,-0.00012,0.0,0.00951]
[1712710077679,88.88,69166.1897,27.4,-0.00012,0.0,0.00916]
[1712710082715,88.88,69166.7562,27.4,-0.00012,0.0,0.00914]
[1712710087750,88.88,69158.8402,27.4,-0.00012,0.0,0.0093]
[1712710092784,88.88,69153.6663,27.4,-0.00012,0.0,0.0094]
[1712710097822,88.88,69141.0585,27.4,-0.00012,0.0,0.00964]
[1712710102854,88.88,69132.632,27.4,-0.00013,0.0,0.00981]
[1712710107889,88.88,69141.1959,27.4,-0.00012,0.0,0.00964]
[1712710112924,88.88,69143.1757,27.4,-0.00012,0.0,0.00944]
[1712710117960,88.88,69143.3796,27.4,-0.00012,0.0,0.00944]
[1712710122995,88.88,69143.1047,27.4,-0.00012,0.0,0.00944]
[1712710128030,88.88,69137.8604,27.4,-0.00012,0.0,0.00955]
[1712710133065,88.88,69135.5831,27.4,-0.00012,0.0,0.00959]
[1712710138100,88.88,69133.5971,27.4,-0.00012,0.0,0.00963]
[1712710143135,88.88,69136.2211,27.4,-0.00012,0.0,0.00958]
[1712710148171,88.88,69136.1899,27.4,-0.00012,0.0,0.00958]
[1712710153206,88.88,69137.8691,27.4,-0.00012,0.0,0.00955]
[1712710158239,88.88,69143.6252,27.4,-0.00012,0.0,0.00943]
[1712710163275,88.88,69142.3788,27.4,-0.00012,0.0,0.00946]
[1712710168310,88.88,69134.0594,27.4,-0.00012,0.0,0.00962]
[1712710173346,88.88,69133.7444,27.4,-0.00012,0.0,0.00947]
[1712710178380,88.88,69131.1972,27.4,-0.00012,0.0,0.00952]
[1712710183415,88.88,69132.1297,27.4,-0.00012,0.0,0.0095]
[1712710188451,88.88,69133.9478,27.4,-0.00012,0.0,0.00947]
[1712710193484,88.88,69132.7472,27.4,-0.00012,0.0,0.00949]
[1712710198521,88.88,69135.6673,27.4,-0.00012,0.0,0.00943]
[1712710203555,88.88,69131.5658,27.4,-0.00012,0.0,0.00951]
[1712710208590,88.88,69126.8798,27.4,-0.00012,0.0,0.00961]
[1712710213625,88.88,69134.2339,27.4,-0.00012,0.0,0.00946]
[1712710218661,88.88,69135.4034,27.4,-0.00012,0.0,0.00944]
[1712710223711,88.88,69135.7065,27.4,-0.00012,0.0,0.00943]
[1712710228746,88.88,69111.5907,27.4,-0.00013,0.0,0.00991]
[1712710233782,88.88,69110.7019,27.4,-0.00013,0.0,0.00977]
[1712710238815,88.88,69086.8968,27.4,-0.00013,0.0,0.01026]
[1712710243851,88.88,69085.1611,27.4,-0.00013,0.0,0.0103]
[1712710248889,88.88,69069.3041,27.4,-0.00014,0.0,0.01064]
[1712710253921,88.88,69068.9933,27.4,-0.00014,0.0,0.01065]
[1712710258957,88.88,69072.9935,27.4,-0.00014,0.0,0.01056]
[1712710263991,88.88,69059.0246,27.4,-0.00014,0.0,0.01087]
[1712710269027,88.88,69035.5459,27.4,-0.00015,0.0,0.0114]
[1712710274060,88.88,69032.3785,27.4,-0.00015,0.0,0.01148]
[1712710279097,88.88,69025.7203,27.4,-0.00015,0.0,0.01164]
[1712710284133,88.88,69031.4401,27.4,-0.00015,0.0,0.0115]
[1712710289168,88.88,69033.3906,27.4,-0.00015,0.0,0.01145]
[1712710294202,88.88,69046.8718,27.4,-0.00014,0.0,0.01096]
[1712710299238,88.88,69045.1754,27.4,-0.00014,0.0,0.011]
[1712710304272,88.88,69041.6099,27.4,-0.00015,0.0,0.01108]
[1712710309308,88.88,69042.8742,27.4,-0.00015,0.0,0.01105]
[1712710314345,88.88,69038.6923,27.4,-0.00015,0.0,0.01115]
[1712710319379,88.88,69049.2216,27.4,-0.00014,0.0,0.01091]
[1712710324416,88.88,69057.3754,27.4,-0.00014,0.0,0.01073]
[1712710329449,88.88,69067.5144,27.4,-0.00014,0.0,0.01051]
[1712710334483,88.88,69082.3531,27.4,-0.00013,0.0,0.01019]
[1712710339519,88.88,69060.2,27.4,-0.00014,0.0,0.01066]
[1712710344553,88.88,69057.7231,27.4,-0.00014,0.0,0.01072]
[1712710349589,88.88,69057.9401,27.4,-0.00014,0.0,0.01071]
[1712710354624,88.88,69067.2832,27.4,-0.00014,0.0,0.01034]
[1712710359660,88.88,69069.0521,27.4,-0.00013,0.0,0.0103]
[1712710364696,88.88,69070.864,27.4,-0.00013,0.0,0.01026]
[1712710369731,88.88,69074.4039,27.4,-0.00013,0.0,0.01019]
[1712710374766,88.88,69072.5188,27.4,-0.00013,0.0,0.01023]
[1712710379800,88.88,69074.4015,27.4,-0.00013,0.0,0.01019]
[1712710384835,88.88,69074.7774,27.4,-0.00013,0.0,0.01018]
[1712710389879,88.88,69075.2356,27.4,-0.00013,0.0,0.01017]
[1712710394915,88.88,69077.9376,27.4,-0.00013,0.0,0.01011]
[1712710399950,88.88,69074.9876,27.4,-0.00013,0.0,0.01017]
[1712710404986,88.88,69071.8354,27.4,-0.00013,0.0,0.01024]
[1712710410022,88.88,69073.9074,27.4,-0.00013,0.0,0.0102]
[1712710415056,88.88,69083.3822,27.4,-0.00013,0.0,0.00983]
[1712710420091,88.88,69076.4554,27.4,-0.00013,0.0,0.00998]
[1712710425126,88.88,69080.1248,27.4,-0.00013,0.0,0.0099]
[1712710430161,88.88,69079.5039,27.4,-0.00013,0.0,0.00991]
[1712710435197,88.88,69078.5617,27.4,-0.00013,0.0,0.00993]
[1712710440232,88.88,69078.5404,27.4,-0.00013,0.0,0.00993]
[1712710445266,88.88,69078.3655,27.4,-0.00013,0.0,0.00994]
[1712710450301,88.88,69061.9222,27.4,-0.00013,0.0,0.01028]
[1712710455337,88.88,69051.4598,27.4,-0.00014,0.0,0.01051]
[1712710460371,88.88,69053.8511,27.4,-0.00014,0.0,0.01045]
[1712710465407,88.88,69060.983,27.4,-0.00013,0.0,0.0103]
[1712710470444,88.88,69062.415,27.4,-0.00013,0.0,0.01027]
[1712710475479,88.88,69060.5719,27.4,-0.00013,0.0,0.01014]
[1712710480512,88.88,69060.7621,27.4,-0.00013,0.0,0.01013]
[1712710485547,88.88,69062.5379,27.4,-0.00013,0.0,0.0101]
[1712710490582,88.88,69057.4697,27.4,-0.00013,0.0,0.0102]
[1712710495617,88.88,69059.7142,27.4,-0.00013,0.0,0.01016]
[1712710500653,88.88,69054.0409,27.4,-0.00013,0.0,0.01028]
[1712710505688,88.88,69059.6392,27.4,-0.00013,0.0,0.01016]
[1712710510721,88.88,69058.2452,27.4,-0.00013,0.0,0.01019]
[1712710515757,88.88,69058.7908,27.4,-0.00013,0.0,0.01018]
[1712710520792,88.88,69059.9129,27.4,-0.00013,0.0,0.01015]
[1712710525827,88.88,69059.6234,27.4,-0.00013,0.0,0.01016]
[1712710530863,88.88,69065.9185,27.4,-0.00013,0.0,0.01003]
[1712710535897,88.88,69071.379,27.4,-0.00013,0.0,0.00975]
[1712710540932,88.88,69077.0988,27.4,-0.00013,0.0,0.00963]
[1712710545966,88.88,69074.5922,27.4,-0.00013,0.0,0.00968]
[1712710551002,88.88,69078.1072,27.4,-0.00013,0.0,0.00961]
[1712710557051,88.88,69078.5763,27.4,-0.00013,0.0,0.0096]
[1712710562086,88.88,69076.104,27.4,-0.00013,0.0,0.00965]
[1712710567121,88.88,69072.8156,27.4,-0.00013,0.0,0.00972]
[1712710572158,88.88,69065.4172,27.4,-0.00013,0.0,0.00987]
[1712710577191,88.88,69061.3647,27.4,-0.00013,0.0,0.00995]
[1712710582225,88.88,69061.8832,27.4,-0.00013,0.0,0.00994]
[1712710587261,88.88,69066.4309,27.4,-0.00013,0.0,0.00985]
[1712710592296,88.88,69061.2833,27.4,-0.00013,0.0,0.00979]
[1712710597331,88.88,69063.4074,27.4,-0.00013,0.0,0.00975]
[1712710602368,88.88,69069.4859,27.4,-0.00013,0.0,0.00962]
[1712710607401,88.88,69068.4108,27.4,-0.00013,0.0,0.00965]
[1712710612436,88.88,69070.5846,27.4,-0.00013,0.0,0.0096]
[1712710617471,88.88,69069.9597,27.4,-0.00013,0.0,0.00961]
[1712710622507,88.88,69086.9822,27.4,-0.00012,0.0,0.00928]
[1712710627540,88.88,69089.1668,27.4,-0.00012,0.0,0.00924]
[1712710633583,88.88,69084.1729,27.4,-0.00012,0.0,0.00933]
[1712710638619,88.88,69074.048,27.4,-0.00012,0.0,0.00953]
[1712710643655,88.88,69073.841,27.4,-0.00012,0.0,0.00954]
[1712710648691,88.88,69073.5374,27.4,-0.00012,0.0,0.00954]
[1712710653725,88.88,69075.6164,27.4,-0.00012,0.0,0.00934]
[1712710658761,88.88,69069.4788,27.4,-0.00012,0.0,0.00946]
[1712710663797,88.88,69072.0397,27.4,-0.00012,0.0,0.00941]
[1712710668833,88.88,69077.5341,27.4,-0.00012,0.0,0.0093]
[1712710673868,88.88,69079.3784,27.4,-0.00012,0.0,0.00927]
[1712710678903,88.88,69084.4031,27.4,-0.00012,0.0,0.00917]
[1712710683936,88.88,69093.8523,27.4,-0.00012,0.0,0.00899]
[1712710688972,88.88,69100.8029,27.4,-0.00012,0.0,0.00886]
[1712710694006,88.88,69105.6206,27.4,-0.00011,0.0,0.00877]
[1712710699041,88.88,69107.0755,27.4,-0.00011,0.0,0.00874]
[1712710704077,88.88,69112.5709,27.4,-0.00011,0.0,0.00864]
[1712710709111,88.88,69112.8598,27.4,-0.00011,0.0,0.00864]
[1712710714145,88.88,69115.1587,27.4,-0.00011,0.0,0.00845]
[1712710719181,88.88,69123.9476,27.4,-0.00011,0.0,0.00829]
[1712710724218,88.88,69126.5217,27.4,-0.00011,0.0,0.00825]
[1712710729253,88.88,69127.1514,27.4,-0.00011,0.0,0.00824]
[1712710734289,88.88,69124.7588,27.4,-0.00011,0.0,0.00828]
[1712710739323,88.88,69123.1886,27.4,-0.00011,0.0,0.00831]
[1712710744358,88.88,69121.5821,27.4,-0.00011,0.0,0.00834]
[1712710749397,88.88,69123.3968,27.4,-0.00011,0.0,0.0083]
[1712710754429,88.88,69123.3852,27.4,-0.00011,0.0,0.0083]
[1712710759463,88.88,69122.1722,27.4,-0.00011,0.0,0.00833]
[1712710764500,88.88,69120.2984,27.4,-0.00011,0.0,0.00836]
[1712710769535,88.88,69119.9211,27.4,-0.00011,0.0,0.00836]
[1712710774572,88.88,69115.7147,27.4,-0.00011,0.0,0.00829]
[1712710779604,88.88,69115.8117,27.4,-0.00011,0.0,0.00829]
[1712710784639,88.88,69113.4227,27.4,-0.00011,0.0,0.00833]
[1712710789676,88.88,69113.5399,27.4,-0.00011,0.0,0.00833]
[1712710794710,88.88,69114.4905,27.4,-0.00011,0.0,0.00832]
[1712710799746,88.88,69114.7894,27.4,-0.00011,0.0,0.00831]
[1712710804781,88.88,69112.6035,27.4,-0.00011,0.0,0.00835]
[1712710809817,88.88,69100.8944,27.4,-0.00011,0.0,0.00856]
[1712710814851,88.88,69103.3579,27.4,-0.00011,0.0,0.00851]
[1712710819885,88.88,69102.6712,27.4,-0.00011,0.0,0.00853]
[1712710824922,88.88,69093.2428,27.4,-0.00011,0.0,0.0087]
[1712710829956,88.88,69086.4236,27.4,-0.00012,0.0,0.00882]
[1712710834991,88.88,69085.3664,27.4,-0.00011,0.0,0.00869]
[1712710840027,88.88,69093.4814,27.4,-0.00011,0.0,0.00854]
[1712710845060,88.88,69092.8882,27.4,-0.00011,0.0,0.00856]
[1712710849049,88.88,69084.2582,27.4,-0.00011,0.0,0.00871]
[1712710854126,88.88,69064.6502,27.4,-0.00012,0.0,0.00908]
[1712710859161,88.88,69063.7642,27.4,-0.00012,0.0,0.0091]
[1712710864196,88.88,69057.0441,27.4,-0.00012,0.0,0.00923]
[1712710869232,88.88,69048.8402,27.4,-0.00012,0.0,0.00939]
[1712710874265,88.88,69048.1649,27.4,-0.00012,0.0,0.0094]
[1712710879300,88.88,69054.751,27.4,-0.00012,0.0,0.00927]
[1712710884336,88.88,69076.6817,27.4,-0.00012,0.0,0.00885]
[1712710889380,88.88,69057.4063,27.4,-0.00012,0.0,0.00922]
[1712710894415,88.88,69044.8298,27.4,-0.00012,0.0,0.00931]
[1712710899450,88.88,69037.1888,27.4,-0.00012,0.0,0.00946]
[1712710904486,88.88,69028.0419,27.4,-0.00013,0.0,0.00964]
[1712710909521,88.88,69027.0516,27.4,-0.00013,0.0,0.00966]
[1712710914557,88.88,69026.3412,27.4,-0.00013,0.0,0.00967]
[1712710919591,88.88,69030.413,27.4,-0.00013,0.0,0.00959]
[1712710924625,88.88,69023.2497,27.4,-0.00013,0.0,0.00974]
[1712710929661,88.88,69011.3581,27.4,-0.00013,0.0,0.00998]
[1712710934696,88.88,69007.4088,27.4,-0.00013,0.0,0.01007]
[1712710939731,88.88,68993.8023,27.4,-0.00014,0.0,0.01036]
[1712710944769,88.88,68982.9262,27.4,-0.00014,0.0,0.0106]
[1712710949802,88.88,68983.9667,27.4,-0.00014,0.0,0.01057]
[1712710954837,88.88,68982.2175,27.4,-0.00014,0.0,0.01043]
[1712710959873,88.88,68990.3753,27.4,-0.00014,0.0,0.01026]
[1712710964909,88.88,68993.3187,27.4,-0.00013,0.0,0.01019]
[1712710969944,88.88,68976.72,27.4,-0.00014,0.0,0.01055]
[1712710974979,88.88,68979.235,27.4,-0.00014,0.0,0.0105]
[1712710980020,88.88,68978.2015,27.4,-0.00014,0.0,0.01052]
[1712710985051,88.88,68976.4982,27.4,-0.00014,0.0,0.01056]
[1712710990085,88.88,68978.3035,27.4,-0.00014,0.0,0.01052]
[1712710995120,88.88,68976.8309,27.4,-0.00014,0.0,0.01055]
[1712711000155,88.88,68957.3988,27.4,-0.00015,0.0,0.01099]
[1712711005192,88.88,68959.1064,27.4,-0.00015,0.0,0.01095]
[1712711010227,88.88,68970.5222,27.4,-0.00014,0.0,0.01069]
[1712711015263,88.88,68986.3678,27.4,-0.00013,0.0,0.01017]
[1712711020299,88.88,69000.4641,27.4,-0.00013,0.0,0.00987]
[1712711025334,88.88,69008.3709,27.4,-0.00013,0.0,0.00971]
[1712711030368,88.88,69005.5072,27.4,-0.00013,0.0,0.00977]
[1712711035404,88.88,69018.6351,27.4,-0.00013,0.0,0.0095]
[1712711040406,88.88,69008.2471,27.4,-0.00013,0.0,0.00971]
[1712711045475,88.88,69002.8545,27.4,-0.00013,0.0,0.00982]
[1712711050511,88.88,68999.3351,27.4,-0.00013,0.0,0.0099]
[1712711055547,88.88,68989.0148,27.4,-0.00013,0.0,0.01011]
[1712711060578,88.88,68992.1606,27.4,-0.00013,0.0,0.01005]
[1712711065614,88.88,68990.5758,27.4,-0.00013,0.0,0.01008]
[1712711070648,88.88,68991.7703,27.4,-0.00013,0.0,0.01005]
[1712711075683,88.88,68964.8373,27.4,-0.00014,0.0,0.01046]
[1712711080720,88.88,68960.0771,27.4,-0.00014,0.0,0.01056]
[1712711085755,88.88,68943.3205,27.4,-0.00015,0.0,0.01094]
[1712711090789,88.88,68947.7026,27.4,-0.00014,0.0,0.01084]
[1712711093542,88.88,68949.5362,27.4,-0.00014,0.0,0.0108]
[1712711098845,88.88,68955.2313,27.4,-0.00014,0.0,0.01067]
[1712711103881,88.88,68954.8316,27.4,-0.00014,0.0,0.01068]
[1712711108916,88.88,68955.5038,27.4,-0.00014,0.0,0.01066]
[1712711113951,88.88,68947.1192,27.4,-0.00014,0.0,0.01085]
[1712711118987,88.88,68918.4499,27.4,-0.00015,0.0,0.01152]
[1712711124021,88.88,68894.9947,27.4,-0.00016,0.0,0.0121]
[1712711129064,88.88,68896.551,27.4,-0.00016,0.0,0.01206]
[1712711134095,88.88,68901.3021,27.4,-0.00016,0.0,0.01174]
[1712711139129,88.88,68891.0187,27.4,-0.00016,0.0,0.012]
[1712711144164,88.88,68880.5213,27.4,-0.00017,0.0,0.01226]
[1712711149198,88.88,68884.6705,27.4,-0.00016,0.0,0.01216]
[1712711154234,88.88,68883.1597,27.4,-0.00016,0.0,0.01219]
[1712711159269,88.88,68880.7775,27.4,-0.00017,0.0,0.01225]
[1712711164304,88.88,68878.4506,27.4,-0.00017,0.0,0.01231]
[1712711169339,88.88,68878.2484,27.4,-0.00017,0.0,0.01232]
[1712711174374,88.88,68893.5971,27.4,-0.00016,0.0,0.01193]
[1712711179409,88.88,68882.2434,27.4,-0.00016,0.0,0.01222]
[1712711184445,88.88,68879.1249,27.4,-0.00017,0.0,0.0123]
[1712711189479,88.88,68876.109,27.4,-0.00017,0.0,0.01237]
[1712711194514,88.88,68873.0291,27.4,-0.00017,0.0,0.01225]
[1712711199548,88.88,68872.4094,27.4,-0.00017,0.0,0.01226]
[1712711204584,88.88,68867.231,27.4,-0.00017,0.0,0.0124]
[1712711209619,88.88,68866.1224,27.4,-0.00017,0.0,0.01242]
[1712711214654,88.88,68847.2623,27.4,-0.00018,0.0,0.01292]
[1712711219690,88.88,68825.6921,27.4,-0.00018,0.0,0.01351]
[1712711224725,88.88,68834.0749,27.4,-0.00018,0.0,0.01328]
[1712711229763,88.88,68823.6249,27.4,-0.00018,0.0,0.01357]
[1712711234796,88.88,68788.4737,27.4,-0.0002,0.0,0.01458]
[1712711239831,88.88,68782.9703,27.4,-0.0002,0.0,0.01475]
[1712711244866,88.88,68780.4832,27.4,-0.0002,0.0,0.01482]
[1712711249901,88.88,68795.6661,27.4,-0.0002,0.0,0.01437]
[1712711254936,88.88,68797.5115,27.4,-0.00019,0.0,0.01408]
[1712711259970,88.88,68794.9793,27.4,-0.00019,0.0,0.01416]
[1712711265008,88.88,68778.1871,27.4,-0.0002,0.0,0.01465]
[1712711270042,88.88,68780.7901,27.4,-0.0002,0.0,0.01457]
[1712711275078,88.88,68776.1692,27.4,-0.0002,0.0,0.01471]
[1712711280111,88.88,68771.2896,27.4,-0.0002,0.0,0.01486]
[1712711285146,88.88,68793.3788,27.4,-0.00019,0.0,0.0142]
[1712711290180,88.88,68803.5267,27.4,-0.00019,0.0,0.01391]
[1712711291482,88.88,68802.344,27.4,-0.00019,0.0,0.01394]
[1712711297232,88.88,68822.2641,27.4,-0.00018,0.0,0.01338]
[1712711302268,88.88,68810.6396,27.4,-0.00019,0.0,0.01371]
[1712711307301,88.88,68796.425,27.4,-0.00019,0.0,0.01411]
[1712711312337,88.88,68802.4104,27.4,-0.00019,0.0,0.01371]
[1712711317372,88.88,68805.0508,27.4,-0.00019,0.0,0.01364]
[1712711322407,88.88,68827.5711,27.4,-0.00018,0.0,0.01302]
[1712711325264,88.88,68828.5308,27.4,-0.00018,0.0,0.01299]
[1712711326065,88.88,68828.5308,27.4,-0.00018,0.0,0.01299]
[1712711326232,88.88,68828.5308,27.4,-0.00018,0.0,0.01299]
[1712711334178,88.88,68848.5054,27.4,-0.00017,0.0,0.01246]
[1712711339529,88.88,68828.8705,27.4,-0.00018,0.0,0.01298]
[1712711344037,88.88,68830.491,27.4,-0.00018,0.0,0.01294]
[1712711344226,88.88,68830.491,27.4,-0.00018,0.0,0.01294]
[1712711344921,88.88,68833.037,27.4,-0.00017,0.0,0.01287]
[1712711350606,88.88,68847.6533,27.4,-0.00017,0.0,0.01249]
[1712711355646,88.88,68849.0223,27.4,-0.00017,0.0,0.01245]
[1712711360677,88.88,68854.1426,27.4,-0.00017,0.0,0.01232]
[1712711365711,88.88,68853.9253,27.4,-0.00017,0.0,0.01232]
[1712711370745,88.88,68841.0443,27.4,-0.00017,0.0,0.01266]
[1712711371171,88.88,68841.0443,27.4,-0.00017,0.0,0.01266]
[1712711376789,88.88,68811.4183,27.4,-0.00018,0.0,0.01324]
[1712711381824,88.88,68813.675,27.4,-0.00018,0.0,0.01318]
[1712711386858,88.88,68818.729,27.4,-0.00018,0.0,0.01304]
[1712711388831,88.88,68836.3022,27.4,-0.00017,0.0,0.01257]
[1712711388970,88.88,68836.3022,27.4,-0.00017,0.0,0.01257]
[1712711394919,88.88,68828.2287,27.4,-0.00017,0.0,0.01278]
[1712711399955,88.88,68831.2166,27.4,-0.00017,0.0,0.01271]
[1712711404990,88.88,68832.5631,27.4,-0.00017,0.0,0.01267]
[1712711406364,88.88,68839.8641,27.4,-0.00017,0.0,0.01248]
[1712711406567,88.88,68841.2214,27.4,-0.00017,0.0,0.01244]
[1712711410477,88.88,68832.0496,27.4,-0.00017,0.0,0.01268]
[1712711416067,88.88,68844.2933,27.4,-0.00017,0.0,0.01236]
[1712711421102,88.88,68858.4935,27.4,-0.00016,0.0,0.012]
[1712711426137,88.88,68880.881,27.4,-0.00015,0.0,0.01145]
[1712711431173,88.88,68882.9338,27.4,-0.00015,0.0,0.01121]
[1712711436210,88.88,68890.3902,27.4,-0.00015,0.0,0.01104]
[1712711441242,88.88,68894.8854,27.4,-0.00015,0.0,0.01093]
[1712711446278,88.88,68867.8385,27.4,-0.00016,0.0,0.01157]
[1712711451311,88.88,68858.3329,27.4,-0.00016,0.0,0.01181]
[1712711456347,88.88,68869.1806,27.4,-0.00016,0.0,0.01154]
[1712711461382,88.88,68875.7307,27.4,-0.00015,0.0,0.01138]
[1712711466407,88.88,68862.7413,27.4,-0.00016,0.0,0.0117]
[1712711471453,88.88,68862.2967,27.4,-0.00016,0.0,0.01171]
[1712711476488,88.88,68862.566,27.4,-0.00016,0.0,0.0117]
[1712711481522,88.88,68857.3979,27.4,-0.00016,0.0,0.01183]
[1712711486559,88.88,68853.2571,27.4,-0.00016,0.0,0.01193]
[1712711491594,88.88,68874.7995,27.4,-0.00015,0.0,0.01121]
[1712711496630,88.88,68854.4523,27.4,-0.00016,0.0,0.0117]
[1712711501663,88.88,68853.0114,27.4,-0.00016,0.0,0.01174]
[1712711506699,88.88,68852.9542,27.4,-0.00016,0.0,0.01174]
[1712711511733,88.88,68854.147,27.4,-0.00016,0.0,0.01171]
[1712711516770,88.88,68854.9413,27.4,-0.00016,0.0,0.01169]
[1712711521805,88.88,68855.6566,27.4,-0.00016,0.0,0.01167]
[1712711526840,88.88,68859.0292,27.4,-0.00016,0.0,0.01159]
[1712711531876,88.88,68855.4498,27.4,-0.00016,0.0,0.01168]
[1712711536910,88.88,68855.3152,27.4,-0.00016,0.0,0.01168]
[1712711541946,88.88,68844.4142,27.4,-0.00016,0.0,0.01195]
[1712711546980,88.88,68842.902,27.4,-0.00016,0.0,0.01199]
[1712711552016,88.88,68846.5412,27.4,-0.00016,0.0,0.0117]
[1712711557049,88.88,68843.6379,27.4,-0.00016,0.0,0.01177]
[1712711562097,88.88,68851.8426,27.4,-0.00016,0.0,0.01157]
[1712711567130,88.88,68853.9138,27.4,-0.00016,0.0,0.01152]
[1712711572167,88.88,68881.5902,27.4,-0.00015,0.0,0.01086]
[1712711577200,88.88,68872.4204,27.4,-0.00015,0.0,0.01108]
[1712711582236,88.88,68863.1953,27.4,-0.00015,0.0,0.01129]
[1712711587272,88.88,68851.3523,27.4,-0.00016,0.0,0.01158]
[1712711589686,88.88,68847.8335,27.4,-0.00016,0.0,0.01167]
[1712711595327,88.88,68845.043,27.4,-0.00016,0.0,0.01173]
[1712711600363,88.88,68845.3065,27.4,-0.00016,0.0,0.01173]
[1712711604171,88.88,68845.4677,27.4,-0.00016,0.0,0.01172]
[1712711609426,88.88,68866.1279,27.4,-0.00015,0.0,0.01123]
[1712711614460,88.88,68869.9318,27.4,-0.00015,0.0,0.01095]
[1712711619496,88.88,68875.3692,27.4,-0.00015,0.0,0.01082]
[1712711624530,88.88,68879.6525,27.4,-0.00014,0.0,0.01072]
[1712711630572,88.88,68880.7551,27.4,-0.00014,0.0,0.0107]
[1712711635607,88.88,68879.4798,27.4,-0.00014,0.0,0.01073]
[1712711640641,88.88,68881.012,27.4,-0.00014,0.0,0.01069]
[1712711645678,88.88,68869.82,27.4,-0.00015,0.0,0.01095]
[1712711650713,88.88,68871.4795,27.4,-0.00015,0.0,0.01091]
[1712711655748,88.88,68877.5701,27.4,-0.00015,0.0,0.01077]
[1712711660785,88.88,68881.6814,27.4,-0.00014,0.0,0.01068]
[1712711665819,88.88,68881.1265,27.4,-0.00014,0.0,0.01069]
[1712711670856,88.88,68869.08,27.4,-0.00015,0.0,0.01097]
[1712711675891,88.88,68849.9179,27.4,-0.00015,0.0,0.01122]
[1712711680928,88.88,68845.0899,27.4,-0.00015,0.0,0.01134]
[1712711685964,88.88,68848.2447,27.4,-0.00015,0.0,0.01126]
[1712711691002,88.88,68859.7675,27.4,-0.00015,0.0,0.01099]
[1712711696040,88.88,68861.0091,27.4,-0.00015,0.0,0.01096]
[1712711701075,88.88,68857.9854,27.4,-0.00015,0.0,0.01103]
[1712711705195,88.88,68852.0985,27.4,-0.00015,0.0,0.01117]
[1712711705292,88.88,68852.0985,27.4,-0.00015,0.0,0.01117]
[1712711710338,88.88,68833.4907,27.4,-0.00016,0.0,0.01162]
[1712711711699,88.88,68833.0444,27.4,-0.00016,0.0,0.01163]
[1712711717197,88.88,68808.5485,27.4,-0.00017,0.0,0.01224]
[1712711722231,88.88,68800.9533,27.4,-0.00017,0.0,0.01244]
[1712711727269,88.88,68801.9656,27.4,-0.00017,0.0,0.01241]
[1712711732306,88.88,68797.1882,27.4,-0.00017,0.0,0.01233]
[1712711737341,88.88,68789.1126,27.4,-0.00017,0.0,0.01254]
[1712711742378,88.88,68779.3518,27.4,-0.00018,0.0,0.0128]
[1712711747414,88.88,68776.4408,27.4,-0.00018,0.0,0.01288]
[1712711752448,88.88,68779.3144,27.4,-0.00018,0.0,0.0128]
[1712711757488,88.88,68785.5007,27.4,-0.00017,0.0,0.01263]
[1712711762519,88.88,68783.0824,27.4,-0.00017,0.0,0.0127]
[1712711767555,88.88,68780.4414,27.4,-0.00018,0.0,0.01277]
[1712711772590,88.88,68774.2207,27.4,-0.00018,0.0,0.01294]
[1712711777624,88.88,68789.4335,27.4,-0.00017,0.0,0.01253]
[1712711782659,88.88,68815.5039,27.4,-0.00016,0.0,0.01186]
[1712711787695,88.88,68820.0901,27.4,-0.00016,0.0,0.01175]
[1712711792730,88.88,68821.0192,27.4,-0.00016,0.0,0.01153]
[1712711797765,88.88,68801.8995,27.4,-0.00016,0.0,0.012]
[1712711802800,88.88,68789.3179,27.4,-0.00017,0.0,0.01232]
[1712711807835,88.88,68782.3708,27.4,-0.00017,0.0,0.0125]
[1712711812869,88.88,68784.1951,27.4,-0.00017,0.0,0.01245]
[1712711817905,88.88,68785.2674,27.4,-0.00017,0.0,0.01243]
[1712711822940,88.88,68788.1611,27.4,-0.00017,0.0,0.01235]
[1712711827978,88.88,68793.0353,27.4,-0.00017,0.0,0.01223]
[1712711833010,88.88,68804.399,27.4,-0.00016,0.0,0.01194]
[1712711838044,88.88,68815.2664,27.4,-0.00016,0.0,0.01167]
[1712711843079,88.88,68798.9746,27.4,-0.00017,0.0,0.01207]
[1712711848115,88.88,68796.3845,27.4,-0.00017,0.0,0.01214]
[1712711853152,88.88,68753.802,27.4,-0.00018,0.0,0.01305]
[1712711858191,88.88,68750.8395,27.4,-0.00018,0.0,0.01313]
[1712711863229,88.88,68729.1133,27.4,-0.00019,0.0,0.01374]
[1712711868263,88.88,68722.7767,27.4,-0.00019,0.0,0.01393]
[1712711873301,88.88,68720.4643,27.4,-0.00019,0.0,0.01399]
[1712711878340,88.88,68728.7727,27.4,-0.00019,0.0,0.01375]
[1712711883376,88.88,68723.7036,27.4,-0.00019,0.0,0.0139]
[1712711888418,88.88,68738.4985,27.4,-0.00019,0.0,0.01348]
[1712711893453,88.88,68728.2059,27.4,-0.00019,0.0,0.01377]
[1712711898489,88.88,68733.2892,27.4,-0.00019,0.0,0.01362]
[1712711903530,88.88,68721.9917,27.4,-0.00019,0.0,0.01395]
[1712711903780,88.88,68721.9917,27.4,-0.00019,0.0,0.01395]
[1712711909569,88.88,68686.2864,27.4,-0.00021,0.0,0.01503]
[1712711914607,88.88,68674.4996,27.4,-0.00021,0.0,0.01514]
[1712711919641,88.88,68687.2214,27.4,-0.00021,0.0,0.01475]
[1712711920303,88.88,68687.2214,27.4,-0.00021,0.0,0.01475]
[1712711925681,88.88,68717.526,27.4,-0.00019,0.0,0.01385]
[1712711930716,88.88,68735.929,27.4,-0.00018,0.0,0.01332]
[1712711935750,88.88,68729.903,27.4,-0.00019,0.0,0.01349]
[1712711940785,88.88,68735.956,27.4,-0.00018,0.0,0.01332]
[1712711945822,88.88,68730.027,27.4,-0.00019,0.0,0.01349]
[1712711950856,88.88,68754.2851,27.4,-0.00018,0.0,0.01282]
[1712711955891,88.88,68757.3782,27.4,-0.00018,0.0,0.01274]
[1712711960940,88.88,68768.2379,27.4,-0.00017,0.0,0.01245]
[1712711965962,88.88,68773.9155,27.4,-0.00017,0.0,0.0123]
[1712711970996,88.88,68778.1155,27.4,-0.00017,0.0,0.01219]
[1712711976030,88.88,68775.0844,27.4,-0.00017,0.0,0.01206]
[1712711981067,88.88,68776.598,27.4,-0.00017,0.0,0.01202]
[1712711986104,88.88,68803.9781,27.4,-0.00016,0.0,0.01134]
[1712711991137,88.88,68802.8289,27.4,-0.00016,0.0,0.01137]
[1712711996170,88.88,68771.9718,27.4,-0.00017,0.0,0.01214]
[1712712001207,88.88,68775.3598,27.4,-0.00017,0.0,0.01205]
[1712712006243,88.88,68762.8502,27.4,-0.00017,0.0,0.01238]
[1712712011278,88.88,68764.806,27.4,-0.00017,0.0,0.01232]
[1712712016310,88.88,68777.2133,27.4,-0.00016,0.0,0.01201]
[1712712021347,88.88,68769.1511,27.4,-0.00017,0.0,0.01221]
[1712712026380,88.88,68765.8163,27.4,-0.00017,0.0,0.0123]
[1712712031417,88.88,68766.5048,27.4,-0.00017,0.0,0.01207]
[1712712036452,88.88,68758.1644,27.4,-0.00017,0.0,0.01229]
[1712712041488,88.88,68736.7888,27.4,-0.00018,0.0,0.01285]
[1712712046524,88.88,68738.0583,27.4,-0.00018,0.0,0.01282]
[1712712051557,88.88,68742.1384,27.4,-0.00018,0.0,0.01271]
[1712712056597,88.88,68762.0958,27.4,-0.00017,0.0,0.01218]
[1712712061638,88.88,68758.2552,27.4,-0.00017,0.0,0.01228]
[1712712066713,88.88,68767.1568,27.4,-0.00017,0.0,0.01205]
[1712712072406,88.88,68751.591,27.4,-0.00017,0.0,0.01246]
[1712712077745,88.88,68739.131,27.4,-0.00018,0.0,0.01279]
[1712712082779,88.88,68733.5284,27.4,-0.00018,0.0,0.01294]
[1712712087817,88.88,68737.2458,27.4,-0.00018,0.0,0.01284]
[1712712092849,88.88,68726.585,27.4,-0.00018,0.0,0.01291]
[1712712097885,88.88,68725.6321,27.4,-0.00018,0.0,0.01293]
[1712712102919,88.88,68739.2882,27.4,-0.00017,0.0,0.01257]
[1712712107956,88.88,68746.735,27.4,-0.00017,0.0,0.01237]
[1712712112991,88.88,68747.9772,27.4,-0.00017,0.0,0.01234]
[1712712118027,88.88,68744.0217,27.4,-0.00017,0.0,0.01244]
[1712712123066,88.88,68745.5777,27.4,-0.00017,0.0,0.0124]
[1712712128095,88.88,68726.9253,27.4,-0.00018,0.0,0.0129]
[1712712133129,88.88,68731.8278,27.4,-0.00018,0.0,0.01277]
[1712712138165,88.88,68711.9174,27.4,-0.00018,0.0,0.01331]
[1712712143200,88.88,68694.594,27.4,-0.00019,0.0,0.01381]
[1712712145449,88.88,68690.7846,27.4,-0.00019,0.0,0.01392]
[1712712151258,88.88,68683.7572,27.4,-0.00019,0.0,0.01389]
[1712712156294,88.88,68682.5069,27.4,-0.00019,0.0,0.01392]
[1712712161329,88.88,68666.6354,27.4,-0.0002,0.0,0.01439]
[1712712162131,88.88,68666.6354,27.4,-0.0002,0.0,0.01439]
[1712712164371,88.88,68691.1513,27.4,-0.00019,0.0,0.01367]
[1712712170392,88.88,68687.1555,27.4,-0.00019,0.0,0.01379]
[1712712175425,88.88,68686.7817,27.4,-0.00019,0.0,0.0138]
[1712712180461,88.88,68681.4862,27.4,-0.00019,0.0,0.01395]
[1712712185498,88.88,68679.2916,27.4,-0.0002,0.0,0.01402]
[1712712190531,88.88,68677.5915,27.4,-0.0002,0.0,0.01407]
[1712712195566,88.88,68683.5002,27.4,-0.00019,0.0,0.01389]
[1712712200600,88.88,68679.4764,27.4,-0.0002,0.0,0.01401]
[1712712205636,88.88,68679.3069,27.4,-0.0002,0.0,0.01402]
[1712712210673,88.88,68679.4456,27.4,-0.0002,0.0,0.01401]
[1712712215711,88.88,68685.0609,27.4,-0.00019,0.0,0.01361]
[1712712220746,88.88,68693.78,27.4,-0.00019,0.0,0.01337]
[1712712225787,88.88,68692.91,27.4,-0.00019,0.0,0.01339]
[1712712230824,88.88,68693.8467,27.4,-0.00019,0.0,0.01337]
[1712712235857,88.88,68698.1891,27.4,-0.00018,0.0,0.01324]
[1712712240893,88.88,68697.3271,27.4,-0.00018,0.0,0.01327]
[1712712245927,88.88,68678.5829,27.4,-0.00019,0.0,0.0138]
[1712712250961,88.88,68675.9226,27.4,-0.00019,0.0,0.01388]
[1712712256046,88.88,68659.9657,27.4,-0.0002,0.0,0.01435]
[1712712261076,88.88,68637.7398,27.4,-0.00021,0.0,0.01504]
[1712712266112,88.88,68651.6708,27.4,-0.0002,0.0,0.0146]
[1712712271145,88.88,68666.5663,27.4,-0.00019,0.0,0.01392]
[1712712276182,88.88,68684.7174,27.4,-0.00019,0.0,0.01339]
[1712712281217,88.88,68673.5894,27.4,-0.00019,0.0,0.01371]
[1712712286252,88.88,68680.6041,27.4,-0.00019,0.0,0.01351]
[1712712291288,88.88,68686.8237,27.4,-0.00019,0.0,0.01333]
[1712712296322,88.88,68687.8319,27.4,-0.00019,0.0,0.01331]
[1712712301357,88.88,68684.8432,27.4,-0.00019,0.0,0.01339]
[1712712306392,88.88,68646.5762,27.4,-0.0002,0.0,0.01451]
[1712712311428,88.88,68651.0681,27.4,-0.0002,0.0,0.01438]
[1712712316461,88.88,68658.1947,27.4,-0.0002,0.0,0.01416]
[1712712321496,88.88,68647.45,27.4,-0.0002,0.0,0.01449]
[1712712326535,88.88,68638.7988,27.4,-0.00021,0.0,0.01475]
[1712712331567,88.88,68612.9757,27.4,-0.00022,0.0,0.01531]
[1712712336602,88.88,68604.1197,27.4,-0.00022,0.0,0.0156]
[1712712341638,88.88,68608.683,27.4,-0.00022,0.0,0.01545]
[1712712346672,88.88,68611.1799,27.4,-0.00022,0.0,0.01537]
[1712712351711,88.88,68630.0756,27.4,-0.00021,0.0,0.01477]
[1712712356743,88.88,68630.0984,27.4,-0.00021,0.0,0.01477]
[1712712361781,88.88,68633.4691,27.4,-0.00021,0.0,0.01467]
[1712712366817,88.88,68648.1601,27.4,-0.0002,0.0,0.01422]
[1712712371852,88.88,68613.26,27.4,-0.00022,0.0,0.0153]
[1712712376887,88.88,68597.987,27.4,-0.00022,0.0,0.0158]
[1712712381923,88.88,68616.7772,27.4,-0.00021,0.0,0.01519]
[1712712386963,88.88,68600.0967,27.4,-0.00022,0.0,0.01573]
[1712712391995,88.88,68612.9997,27.4,-0.00021,0.0,0.01505]
[1712712397030,88.88,68619.8727,27.4,-0.00021,0.0,0.01484]
[1712712402067,88.88,68638.6561,27.4,-0.0002,0.0,0.01426]
[1712712407101,88.88,68638.7262,27.4,-0.0002,0.0,0.01426]
[1712712412136,88.88,68640.8358,27.4,-0.0002,0.0,0.0142]
[1712712417172,88.88,68685.5773,27.4,-0.00018,0.0,0.01292]
[1712712422210,88.88,68706.4515,27.4,-0.00017,0.0,0.01235]
[1712712427246,88.88,68742.5979,27.4,-0.00016,0.0,0.01144]
[1712712432277,88.88,68782.0461,27.4,-0.00014,0.0,0.01051]
[1712712437313,88.88,68783.6128,27.4,-0.00014,0.0,0.01047]
[1712712442347,88.88,68758.0314,27.4,-0.00015,0.0,0.01106]
[1712712447386,88.88,68740.7069,27.4,-0.00016,0.0,0.01148]
[1712712452419,88.88,68716.3872,27.4,-0.00017,0.0,0.01189]
[1712712457454,88.88,68716.8818,27.4,-0.00016,0.0,0.01187]
[1712712462488,88.88,68716.3063,27.4,-0.00017,0.0,0.01189]
[1712712467527,88.88,68742.4455,27.4,-0.00016,0.0,0.01124]
[1712712472559,88.88,68762.9699,27.4,-0.00015,0.0,0.01075]
[1712712477594,88.88,68769.6749,27.4,-0.00015,0.0,0.0106]
[1712712482629,88.88,68770.6226,27.4,-0.00015,0.0,0.01058]
[1712712487667,88.88,68780.3282,27.4,-0.00014,0.0,0.01036]
[1712712492701,88.88,68781.4182,27.4,-0.00014,0.0,0.01034]
[1712712497738,88.88,68783.8918,27.4,-0.00014,0.0,0.01028]
[1712712502771,88.88,68781.9413,27.4,-0.00014,0.0,0.01032]
[1712712507807,88.88,68783.3269,27.4,-0.00014,0.0,0.01029]
[1712712512841,88.88,68788.184,27.4,-0.00014,0.0,0.01]
[1712712517876,88.88,68786.4596,27.4,-0.00014,0.0,0.01004]
[1712712522913,88.88,68773.2208,27.4,-0.00014,0.0,0.01033]
[1712712527948,88.88,68806.4464,27.4,-0.00013,0.0,0.00961]
[1712712532982,88.88,68810.7495,27.4,-0.00013,0.0,0.00952]
[1712712538018,88.88,68830.5849,27.4,-0.00012,0.0,0.00912]
[1712712540133,88.88,68832.1069,27.4,-0.00012,0.0,0.00909]
[1712712546077,88.88,68841.1857,27.4,-0.00012,0.0,0.00891]
[1712712551111,88.88,68843.7216,27.4,-0.00012,0.0,0.00886]
[1712712556158,88.88,68885.9632,27.4,-0.00011,0.0,0.00808]
[1712712561191,88.88,68883.0363,27.4,-0.00011,0.0,0.00813]
[1712712566227,88.88,68895.4466,27.4,-0.00011,0.0,0.00791]
[1712712571261,88.88,68886.9045,27.4,-0.00011,0.0,0.00791]
[1712712576296,88.88,68888.2749,27.4,-0.00011,0.0,0.00789]
[1712712581331,88.88,68879.2092,27.4,-0.00011,0.0,0.00805]
[1712712586367,88.88,68870.9704,27.4,-0.00011,0.0,0.0082]
[1712712591400,88.88,68859.295,27.4,-0.00011,0.0,0.00841]
[1712712596440,88.88,68853.3809,27.4,-0.00012,0.0,0.00852]
[1712712601475,88.88,68851.5789,27.4,-0.00012,0.0,0.00855]
[1712712606510,88.88,68857.4842,27.4,-0.00011,0.0,0.00844]
[1712712611543,88.88,68872.8308,27.4,-0.00011,0.0,0.00816]
[1712712616581,88.88,68882.0419,27.4,-0.00011,0.0,0.008]
[1712712621624,88.88,68896.8372,27.4,-0.0001,0.0,0.00774]
[1712712626658,88.88,68906.2249,27.4,-0.0001,0.0,0.00758]
[1712712631693,88.88,68906.5705,27.4,-0.0001,0.0,0.00744]
[1712712636728,88.88,68909.2365,27.4,-0.0001,0.0,0.00739]
[1712712641764,88.88,68911.5497,27.4,-0.0001,0.0,0.00735]
[1712712646800,88.88,68905.9145,27.4,-0.0001,0.0,0.00745]
[1712712651834,88.88,68900.4624,27.4,-0.0001,0.0,0.00754]
[1712712656877,88.88,68906.6107,27.4,-0.0001,0.0,0.00744]
[1712712661921,88.88,68906.2341,27.4,-0.0001,0.0,0.00744]
[1712712667964,88.88,68914.4769,27.4,-0.0001,0.0,0.00731]
[1712712672997,88.88,68900.5369,27.4,-0.0001,0.0,0.00754]
[1712712678033,88.88,68895.4631,27.4,-0.0001,0.0,0.00762]
[1712712683067,88.88,68882.3627,27.4,-0.00011,0.0,0.00785]
[1712712688104,88.88,68885.2434,27.4,-0.00011,0.0,0.0078]
[1712712693137,88.88,68886.1135,27.4,-0.0001,0.0,0.00763]
[1712712698173,88.88,68884.071,27.4,-0.0001,0.0,0.00767]
[1712712703208,88.88,68883.3528,27.4,-0.0001,0.0,0.00768]
[1712712708243,88.88,68884.8894,27.4,-0.0001,0.0,0.00766]
[1712712713277,88.88,68904.8129,27.4,-0.0001,0.0,0.00732]
[1712712718326,88.88,68898.8363,27.4,-0.0001,0.0,0.00742]
[1712712723360,88.88,68910.9313,27.4,-0.0001,0.0,0.00723]
[1712712728395,88.88,68917.9098,27.4,-0.0001,0.0,0.00711]
[1712712733432,88.88,68935.3351,27.4,-9e-05,0.0,0.00684]
[1712712738467,88.88,68935.9737,27.4,-9e-05,0.0,0.00683]
[1712712743502,88.88,68918.0087,27.4,-0.0001,0.0,0.00711]
[1712712748537,88.88,68922.844,27.4,-9e-05,0.0,0.00704]
[1712712753572,88.88,68904.3478,27.4,-0.0001,0.0,0.00719]
[1712712758608,88.88,68896.8549,27.4,-0.0001,0.0,0.00731]
[1712712763642,88.88,68896.9773,27.4,-0.0001,0.0,0.00731]
[1712712768680,88.88,68897.3664,27.4,-0.0001,0.0,0.00731]
[1712712773714,88.88,68882.9087,27.4,-0.0001,0.0,0.00755]
[1712712778754,88.88,68875.2968,27.4,-0.0001,0.0,0.00767]
[1712712783787,88.88,68888.1171,27.4,-0.0001,0.0,0.00746]
[1712712788822,88.88,68879.9491,27.4,-0.0001,0.0,0.00759]
[1712712793858,88.88,68876.2814,27.4,-0.0001,0.0,0.00766]
[1712712798893,88.88,68875.1488,27.4,-0.0001,0.0,0.00768]
[1712712803933,88.88,68871.1379,27.4,-0.00011,0.0,0.00774]
[1712712808968,88.88,68859.8834,27.4,-0.00011,0.0,0.00794]
[1712712814003,88.88,68859.098,27.4,-0.00011,0.0,0.00781]
[1712712819107,88.88,68870.636,27.4,-0.0001,0.0,0.00761]
[1712712825080,88.88,68869.1654,27.4,-0.0001,0.0,0.00763]
[1712712830118,88.88,68874.3232,27.4,-0.0001,0.0,0.00755]
[1712712835153,88.88,68905.5881,27.4,-9e-05,0.0,0.00704]
[1712712840188,88.88,68890.2056,27.4,-0.0001,0.0,0.00728]
[1712712845223,88.88,68892.1732,27.4,-0.0001,0.0,0.00725]
[1712712850258,88.88,68893.2832,27.4,-0.0001,0.0,0.00723]
[1712712855293,88.88,68900.527,27.4,-0.0001,0.0,0.00712]
[1712712860330,88.88,68897.7107,27.4,-0.0001,0.0,0.00716]
[1712712865365,88.88,68911.681,27.4,-9e-05,0.0,0.00694]
[1712712870400,88.88,68891.2451,27.4,-0.0001,0.0,0.00727]
[1712712875434,88.88,68884.0551,27.4,-0.0001,0.0,0.00724]
[1712712880470,88.88,68891.9559,27.4,-0.0001,0.0,0.00712]
[1712712885519,88.88,68886.9501,27.4,-0.0001,0.0,0.0072]
[1712712890553,88.88,68883.5832,27.4,-0.0001,0.0,0.00725]
[1712712895590,88.88,68884.5763,27.4,-0.0001,0.0,0.00724]
[1712712900624,88.88,68886.1783,27.4,-0.0001,0.0,0.00721]
[1712712905658,88.88,68901.8958,27.4,-9e-05,0.0,0.00696]
[1712712910692,88.88,68903.7697,27.4,-9e-05,0.0,0.00693]
[1712712915729,88.88,68919.909,27.4,-9e-05,0.0,0.00669]
[1712712920766,88.88,68926.2476,27.4,-9e-05,0.0,0.00659]
[1712712925801,88.88,68935.0857,27.4,-9e-05,0.0,0.00646]
[1712712930837,88.88,68935.7866,27.4,-9e-05,0.0,0.00645]
[1712712935873,88.88,68930.1922,27.4,-9e-05,0.0,0.00641]
[1712712940907,88.88,68938.6718,27.4,-8e-05,0.0,0.00628]
[1712712945942,88.88,68936.9844,27.4,-8e-05,0.0,0.00631]
[1712712950977,88.88,68938.1704,27.4,-8e-05,0.0,0.00629]
[1712712956012,88.88,68941.4164,27.4,-8e-05,0.0,0.00625]
[1712712961048,88.88,68936.0765,27.4,-8e-05,0.0,0.00632]
[1712712966083,88.88,68932.5394,27.4,-9e-05,0.0,0.00637]
[1712712971121,88.88,68931.5659,27.4,-9e-05,0.0,0.00639]
[1712712976161,88.88,68904.2406,27.4,-9e-05,0.0,0.00679]
[1712712981196,88.88,68904.2712,27.4,-9e-05,0.0,0.00679]
[1712712986240,88.88,68898.1684,27.4,-9e-05,0.0,0.00688]
[1712712991279,88.88,68893.3506,27.4,-9e-05,0.0,0.00683]
[1712712996313,88.88,68895.1318,27.4,-9e-05,0.0,0.0068]
[1712713002356,88.88,68895.1716,27.4,-9e-05,0.0,0.0068]
[1712713007391,88.88,68904.1041,27.4,-9e-05,0.0,0.00666]
[1712713012425,88.88,68902.4361,27.4,-9e-05,0.0,0.00669]
[1712713017461,88.88,68901.7781,27.4,-9e-05,0.0,0.0067]
[1712713022497,88.88,68900.2176,27.4,-9e-05,0.0,0.00672]
[1712713027531,88.88,68889.0737,27.4,-9e-05,0.0,0.00689]
[1712713032570,88.88,68917.026,27.4,-9e-05,0.0,0.00647]
[1712713037603,88.88,68912.3308,27.4,-9e-05,0.0,0.00654]
[1712713042638,88.88,68909.2967,27.4,-9e-05,0.0,0.00659]
[1712713047673,88.88,68904.161,27.4,-9e-05,0.0,0.00666]
[1712713052708,88.88,68914.31,27.4,-9e-05,0.0,0.00638]
[1712713057744,88.88,68912.6396,27.4,-9e-05,0.0,0.00641]
[1712713062779,88.88,68911.3532,27.4,-9e-05,0.0,0.00643]
[1712713067815,88.88,68913.6684,27.4,-9e-05,0.0,0.00639]
[1712713072850,88.88,68913.0904,27.4,-9e-05,0.0,0.0064]
[1712713077885,88.88,68912.1094,27.4,-9e-05,0.0,0.00642]
[1712713082919,88.88,68912.7853,27.4,-9e-05,0.0,0.00641]
[1712713087955,88.88,68913.6558,27.4,-9e-05,0.0,0.00639]
[1712713092990,88.88,68904.5812,27.4,-9e-05,0.0,0.00653]
[1712713098025,88.88,68888.7568,27.4,-9e-05,0.0,0.00676]
[1712713103062,88.88,68857.6415,27.4,-0.0001,0.0,0.00725]
[1712713108096,88.88,68848.8902,27.4,-0.0001,0.0,0.0074]
[1712713113132,88.88,68830.1207,27.4,-0.0001,0.0,0.00757]
[1712713118167,88.88,68833.3625,27.4,-0.0001,0.0,0.00751]
[1712713123201,88.88,68830.4299,27.4,-0.0001,0.0,0.00756]
[1712713128236,88.88,68826.1831,27.4,-0.0001,0.0,0.00763]
[1712713133271,88.88,68827.4444,27.4,-0.0001,0.0,0.00761]
[1712713138307,88.88,68835.6888,27.4,-0.0001,0.0,0.00747]
[1712713143340,88.88,68813.4149,27.4,-0.00011,0.0,0.00786]
[1712713148377,88.88,68802.4551,27.4,-0.00011,0.0,0.00805]
[1712713153412,88.88,68759.1687,27.4,-0.00012,0.0,0.00886]
[1712713157018,88.88,68750.2674,27.4,-0.00013,0.0,0.00904]
[1712713162476,88.88,68777.1348,27.4,-0.00012,0.0,0.00852]
[1712713167509,88.88,68755.8407,27.4,-0.00012,0.0,0.00893]
[1712713172544,88.88,68766.8552,27.4,-0.00012,0.0,0.00855]
[1712713177579,88.88,68765.4682,27.4,-0.00012,0.0,0.00858]
[1712713182615,88.88,68754.7347,27.4,-0.00012,0.0,0.00878]
[1712713187653,88.88,68747.8367,27.4,-0.00012,0.0,0.00892]
[1712713192688,88.88,68731.1512,27.4,-0.00013,0.0,0.00925]
[1712713197722,88.88,68721.6373,27.4,-0.00013,0.0,0.00945]
[1712713202759,88.88,68719.8922,27.4,-0.00013,0.0,0.00949]
[1712713207793,88.88,68732.2828,27.4,-0.00013,0.0,0.00923]
[1712713212841,88.88,68721.8913,27.4,-0.00013,0.0,0.00944]
[1712713217880,88.88,68660.6776,27.4,-0.00015,0.0,0.0108]
[1712713222916,88.88,68675.8852,27.4,-0.00015,0.0,0.01045]
[1712713227948,88.88,68668.046,27.4,-0.00015,0.0,0.01063]
[1712713232987,88.88,68666.437,27.4,-0.00015,0.0,0.01047]
[1712713238020,88.88,68664.4397,27.4,-0.00015,0.0,0.01052]
[1712713243062,88.88,68667.9599,27.4,-0.00015,0.0,0.01044]
[1712713248092,88.88,68675.5958,27.4,-0.00014,0.0,0.01027]
[1712713253127,88.88,68672.9244,27.4,-0.00014,0.0,0.01033]
[1712713258163,88.88,68670.6982,27.4,-0.00015,0.0,0.01038]
[1712713263196,88.88,68672.5555,27.4,-0.00014,0.0,0.01033]
[1712713268232,88.88,68672.9735,27.4,-0.00014,0.0,0.01032]
[1712713273265,88.88,68668.0072,27.4,-0.00015,0.0,0.01044]
[1712713278301,88.88,68674.9535,27.4,-0.00014,0.0,0.01028]
[1712713283337,88.88,68668.3687,27.4,-0.00015,0.0,0.01043]
[1712713288372,88.88,68666.8685,27.4,-0.00015,0.0,0.01046]
[1712713293408,88.88,68670.3537,27.4,-0.00014,0.0,0.01019]
[1712713298441,88.88,68672.5265,27.4,-0.00014,0.0,0.01014]
[1712713303476,88.88,68673.4467,27.4,-0.00014,0.0,0.01012]
[1712713308511,88.88,68675.5447,27.4,-0.00014,0.0,0.01008]
[1712713313546,88.88,68681.9913,27.4,-0.00014,0.0,0.00993]
[1712713318584,88.88,68700.4035,27.4,-0.00013,0.0,0.00954]
[1712713323621,88.88,68715.8714,27.4,-0.00013,0.0,0.00922]
[1712713328656,88.88,68717.0493,27.4,-0.00013,0.0,0.00919]
[1712713333692,88.88,68720.242,27.4,-0.00013,0.0,0.00913]
[1712713338726,88.88,68727.1267,27.4,-0.00012,0.0,0.00899]
[1712713343762,88.88,68740.3343,27.4,-0.00012,0.0,0.00873]
[1712713348797,88.88,68735.9487,27.4,-0.00012,0.0,0.00882]
[1712713353833,88.88,68735.2374,27.4,-0.00012,0.0,0.00866]
[1712713358867,88.88,68722.5025,27.4,-0.00012,0.0,0.00891]
[1712713363901,88.88,68721.9482,27.4,-0.00012,0.0,0.00892]
[1712713368937,88.88,68726.1797,27.4,-0.00012,0.0,0.00884]
[1712713373972,88.88,68743.9599,27.4,-0.00012,0.0,0.0085]
[1712713379017,88.88,68742.4292,27.4,-0.00012,0.0,0.00853]
[1712713384051,88.88,68768.5107,27.4,-0.00011,0.0,0.00804]
[1712713389087,88.88,68749.6359,27.4,-0.00012,0.0,0.00839]
[1712713394122,88.88,68753.3253,27.4,-0.00012,0.0,0.00832]
[1712713399156,88.88,68738.0051,27.4,-0.00012,0.0,0.00861]
[1712713404191,88.88,68734.6111,27.4,-0.00012,0.0,0.00868]
[1712713409226,88.88,68731.6196,27.4,-0.00012,0.0,0.00873]
[1712713414261,88.88,68730.1333,27.4,-0.00012,0.0,0.0086]
[1712713419296,88.88,68732.4769,27.4,-0.00012,0.0,0.00855]
[1712713424333,88.88,68733.6354,27.4,-0.00012,0.0,0.00853]
[1712713429365,88.88,68733.0697,27.4,-0.00012,0.0,0.00854]
[1712713434400,88.88,68733.3844,27.4,-0.00012,0.0,0.00853]
[1712713439435,88.88,68734.096,27.4,-0.00012,0.0,0.00852]
[1712713444472,88.88,68733.2823,27.4,-0.00012,0.0,0.00854]
[1712713449578,88.88,68741.8389,27.4,-0.00012,0.0,0.00837]
[1712713455406,88.88,68748.5952,27.4,-0.00011,0.0,0.00825]
[1712713460582,88.88,68784.0664,27.4,-0.0001,0.0,0.00762]
[1712713465619,88.88,68789.7903,27.4,-0.0001,0.0,0.00752]
[1712713470652,88.88,68796.6461,27.4,-0.0001,0.0,0.0074]
[1712713475687,88.88,68793.6071,27.4,-0.0001,0.0,0.00731]
[1712713480724,88.88,68786.707,27.4,-0.0001,0.0,0.00742]
[1712713485766,88.88,68788.2314,27.4,-0.0001,0.0,0.0074]
[1712713490794,88.88,68793.5088,27.4,-0.0001,0.0,0.00731]
[1712713495828,88.88,68821.8387,27.4,-9e-05,0.0,0.00686]
[1712713500864,88.88,68822.8177,27.4,-9e-05,0.0,0.00684]
[1712713505899,88.88,68800.3812,27.4,-0.0001,0.0,0.0072]
[1712713510937,88.88,68779.9638,27.4,-0.0001,0.0,0.00754]
[1712713515969,88.88,68772.9479,27.4,-0.00011,0.0,0.00766]
[1712713521006,88.88,68754.1823,27.4,-0.00011,0.0,0.00799]
[1712713526041,88.88,68742.4903,27.4,-0.00011,0.0,0.0082]
[1712713531077,88.88,68744.5144,27.4,-0.00011,0.0,0.00801]
[1712713536110,88.88,68738.4926,27.4,-0.00011,0.0,0.00812]
[1712713541148,88.88,68735.6342,27.4,-0.00011,0.0,0.00817]
[1712713546199,88.88,68734.4619,27.4,-0.00011,0.0,0.00819]
[1712713551235,88.88,68752.4526,27.4,-0.00011,0.0,0.00787]
[1712713556270,88.88,68743.4777,27.4,-0.00011,0.0,0.00803]
[1712713561305,88.88,68749.8849,27.4,-0.00011,0.0,0.00791]
[1712713566340,88.88,68736.8494,27.4,-0.00011,0.0,0.00815]
[1712713571375,88.88,68745.2019,27.4,-0.00011,0.0,0.008]
[1712713576411,88.88,68745.4807,27.4,-0.00011,0.0,0.00799]
[1712713581446,88.88,68736.9833,27.4,-0.00011,0.0,0.00815]
[1712713586481,88.88,68742.3732,27.4,-0.00011,0.0,0.00805]
[1712713591516,88.88,68745.5846,27.4,-0.00011,0.0,0.00783]
[1712713596551,88.88,68773.0241,27.4,-0.0001,0.0,0.00736]
[1712713601593,88.88,68820.399,27.4,-9e-05,0.0,0.00661]
[1712713606626,88.88,68803.0817,27.4,-9e-05,0.0,0.00688]
[1712713611661,88.88,68806.2467,27.4,-9e-05,0.0,0.00683]
[1712713616696,88.88,68818.0987,27.4,-9e-05,0.0,0.00665]
[1712713621731,88.88,68818.8608,27.4,-9e-05,0.0,0.00663]
[1712713626766,88.88,68857.2724,27.4,-8e-05,0.0,0.00608]
[1712713631802,88.88,68871.0936,27.4,-8e-05,0.0,0.00589]
[1712713636838,88.88,68874.8608,27.4,-8e-05,0.0,0.00583]
[1712713641874,88.88,68872.8566,27.4,-8e-05,0.0,0.00586]
[1712713646912,88.88,68870.1761,27.4,-8e-05,0.0,0.0059]
[1712713651948,88.88,68899.6642,27.4,-7e-05,0.0,0.0054]
[1712713656983,88.88,68899.3611,27.4,-7e-05,0.0,0.0054]
[1712713662019,88.88,68903.5749,27.4,-7e-05,0.0,0.00535]
[1712713667054,88.88,68909.043,27.4,-7e-05,0.0,0.00528]
[1712713672087,88.88,68912.282,27.4,-7e-05,0.0,0.00524]
[1712713677122,88.88,68905.809,27.4,-7e-05,0.0,0.00532]
[1712713682158,88.88,68903.8866,27.4,-7e-05,0.0,0.00535]
[1712713687194,88.88,68910.7007,27.4,-7e-05,0.0,0.00526]
[1712713692229,88.88,68918.9365,27.4,-7e-05,0.0,0.00516]
[1712713697263,88.88,68907.1906,27.4,-7e-05,0.0,0.00531]
[1712713702298,88.88,68893.5312,27.4,-7e-05,0.0,0.00548]
[1712713707335,88.88,68883.0411,27.4,-8e-05,0.0,0.00561]
[1712713712377,88.88,68877.7466,27.4,-8e-05,0.0,0.00556]
[1712713717412,88.88,68873.8911,27.4,-8e-05,0.0,0.00561]
[1712713722446,88.88,68874.7221,27.4,-8e-05,0.0,0.0056]
[1712713727482,88.88,68874.8785,27.4,-8e-05,0.0,0.0056]
[1712713732516,88.88,68875.4375,27.4,-8e-05,0.0,0.00559]
[1712713737552,88.88,68875.6282,27.4,-8e-05,0.0,0.00559]
[1712713742589,88.88,68869.0699,27.4,-8e-05,0.0,0.00568]
[1712713747626,88.88,68852.236,27.4,-8e-05,0.0,0.0059]
[1712713752658,88.88,68861.4404,27.4,-8e-05,0.0,0.00578]
[1712713757693,88.88,68874.9523,27.4,-8e-05,0.0,0.0056]
[1712713762728,88.88,68851.9074,27.4,-8e-05,0.0,0.00591]
[1712713767764,88.88,68848.0626,27.4,-8e-05,0.0,0.00596]
[1712713772797,88.88,68836.9733,27.4,-8e-05,0.0,0.00599]
[1712713777833,88.88,68829.6287,27.4,-8e-05,0.0,0.00609]
[1712713782869,88.88,68846.0268,27.4,-8e-05,0.0,0.00587]
[1712713787903,88.88,68857.0185,27.4,-8e-05,0.0,0.00572]
[1712713792938,88.88,68858.7664,27.4,-8e-05,0.0,0.0057]
[1712713797973,88.88,68871.2864,27.4,-8e-05,0.0,0.00553]
[1712713803008,88.88,68869.0444,27.4,-8e-05,0.0,0.00556]
[1712713808047,88.88,68868.7481,27.4,-8e-05,0.0,0.00557]
[1712713813084,88.88,68885.4958,27.4,-7e-05,0.0,0.00535]
[1712713818119,88.88,68910.3807,27.4,-7e-05,0.0,0.00505]
[1712713823151,88.88,68901.6998,27.4,-7e-05,0.0,0.00515]
[1712713828187,88.88,68898.1722,27.4,-7e-05,0.0,0.0052]
[1712713833221,88.88,68900.1912,27.4,-7e-05,0.0,0.00507]
[1712713838258,88.88,68907.1488,27.4,-7e-05,0.0,0.00498]
[1712713843292,88.88,68905.0799,27.4,-7e-05,0.0,0.00501]
[1712713848327,88.88,68905.9618,27.4,-7e-05,0.0,0.005]
[1712713853364,88.88,68905.9381,27.4,-7e-05,0.0,0.005]
[1712713859404,88.88,68903.9823,27.4,-7e-05,0.0,0.00502]
[1712713865447,88.88,68907.9315,27.4,-7e-05,0.0,0.00498]
[1712713870481,88.88,68906.4016,27.4,-7e-05,0.0,0.00499]
[1712713875525,88.88,68922.6348,27.4,-6e-05,0.0,0.00481]
[1712713880560,88.88,68924.0299,27.4,-6e-05,0.0,0.00479]
[1712713885595,88.88,68920.8715,27.4,-7e-05,0.0,0.00483]
[1712713890631,88.88,68922.4793,27.4,-6e-05,0.0,0.00481]
[1712713895666,88.88,68927.7331,27.4,-6e-05,0.0,0.00465]
[1712713900700,88.88,68933.3923,27.4,-6e-05,0.0,0.00459]
[1712713905736,88.88,68940.4461,27.4,-6e-05,0.0,0.00451]
[1712713910771,88.88,68942.7864,27.4,-6e-05,0.0,0.00449]
[1712713915806,88.88,68940.7337,27.4,-6e-05,0.0,0.00451]
[1712713920848,88.88,68949.2368,27.4,-6e-05,0.0,0.00442]
[1712713925882,88.88,68943.7882,27.4,-6e-05,0.0,0.00448]
[1712713930917,88.88,68951.078,27.4,-6e-05,0.0,0.0044]
[1712713935952,88.88,68949.0922,27.4,-6e-05,0.0,0.00442]
[1712713940987,88.88,68947.825,27.4,-6e-05,0.0,0.00444]
[1712713946022,88.88,68953.4568,27.4,-6e-05,0.0,0.00438]
[1712713951057,88.88,68961.8049,27.4,-6e-05,0.0,0.0042]
[1712713956092,88.88,68959.6063,27.4,-6e-05,0.0,0.00422]
[1712713961127,88.88,68957.9698,27.4,-6e-05,0.0,0.00424]
[1712713966162,88.88,68952.9296,27.4,-6e-05,0.0,0.00429]
[1712713971198,88.88,68956.0074,27.4,-6e-05,0.0,0.00426]
[1712713976232,88.88,68962.6259,27.4,-6e-05,0.0,0.00419]
[1712713981271,88.88,68978.2185,27.4,-5e-05,0.0,0.00404]
[1712713986303,88.88,68991.0684,27.4,-5e-05,0.0,0.00392]
[1712713991339,88.88,68980.3118,27.4,-5e-05,0.0,0.00402]
[1712713996376,88.88,69005.8893,27.4,-5e-05,0.0,0.00378]
[1712714001441,88.88,69012.5473,27.4,-5e-05,0.0,0.00372]
[1712714006443,88.88,69052.1303,27.4,-4e-05,0.0,0.00339]
[1712714011485,88.88,69074.058,27.4,-4e-05,0.0,0.00314]
[1712714016521,88.88,69073.4969,27.4,-4e-05,0.0,0.00315]
[1712714021557,88.88,69078.6201,27.4,-4e-05,0.0,0.00311]
[1712714026593,88.88,69059.568,27.4,-4e-05,0.0,0.00325]
[1712714031627,88.88,69054.5681,27.4,-4e-05,0.0,0.00329]
[1712714036664,88.88,69059.748,27.4,-4e-05,0.0,0.00325]
[1712714041707,88.88,69055.6156,27.4,-4e-05,0.0,0.00328]
[1712714046744,88.88,69060.9006,27.4,-4e-05,0.0,0.00324]
[1712714051778,88.88,69053.4195,27.4,-4e-05,0.0,0.0033]
[1712714056813,88.88,69055.858,27.4,-4e-05,0.0,0.00328]
[1712714061849,88.88,69054.2981,27.4,-4e-05,0.0,0.00329]
[1712714066885,88.88,69056.8016,27.4,-4e-05,0.0,0.00327]
[1712714071920,88.88,69058.572,27.4,-4e-05,0.0,0.00319]
[1712714076954,88.88,69056.0694,27.4,-4e-05,0.0,0.00321]
[1712714081990,88.88,69052.1729,27.4,-4e-05,0.0,0.00324]
[1712714087025,88.88,69053.0813,27.4,-4e-05,0.0,0.00323]
[1712714092060,88.88,69058.2272,27.4,-4e-05,0.0,0.00319]
[1712714097097,88.88,69057.7541,27.4,-4e-05,0.0,0.00319]
[1712714102130,88.88,69062.7257,27.4,-4e-05,0.0,0.00316]
[1712714107165,88.88,69085.8921,27.4,-4e-05,0.0,0.00298]
[1712714112205,88.88,69128.2871,27.4,-4e-05,0.0,0.00269]
[1712714117249,88.88,69125.9075,27.4,-4e-05,0.0,0.00271]
[1712714122291,88.88,69131.2674,27.4,-3e-05,0.0,0.00267]
[1712714127325,88.88,69106.7862,27.4,-4e-05,0.0,0.00284]
[1712714132358,88.88,69133.0589,27.4,-3e-05,0.0,0.0026]
[1712714137394,88.88,69153.0829,27.4,-3e-05,0.0,0.00248]
[1712714142407,88.88,69153.3009,27.4,-3e-05,0.0,0.00247]
[1712714147466,88.88,69159.3097,27.4,-3e-05,0.0,0.00244]
[1712714152502,88.88,69160.9844,27.4,-3e-05,0.0,0.00243]
[1712714157538,88.88,69166.9768,27.4,-3e-05,0.0,0.00239]
[1712714162582,88.88,69176.4369,27.4,-3e-05,0.0,0.00234]
[1712714167607,88.88,69136.8693,27.4,-3e-05,0.0,0.00258]
[1712714172641,88.88,69144.6266,27.4,-3e-05,0.0,0.00253]
[1712714177677,88.88,69147.605,27.4,-3e-05,0.0,0.00251]
[1712714182713,88.88,69156.5225,27.4,-3e-05,0.0,0.00245]
[1712714187749,88.88,69156.1509,27.4,-3e-05,0.0,0.00246]
[1712714192782,88.88,69164.0847,27.4,-3e-05,0.0,0.00235]
[1712714197819,88.88,69173.1078,27.4,-3e-05,0.0,0.0023]
[1712714202861,88.88,69175.1893,27.4,-3e-05,0.0,0.00229]
[1712714207892,88.88,69171.056,27.4,-3e-05,0.0,0.00231]
[1712714212928,88.88,69181.4253,27.4,-3e-05,0.0,0.00226]
[1712714217962,88.88,69171.8998,27.4,-3e-05,0.0,0.00231]
[1712714222999,88.88,69179.008,27.4,-3e-05,0.0,0.00227]
[1712714228035,88.88,69189.0936,27.4,-3e-05,0.0,0.00221]
[1712714233068,88.88,69195.1369,27.4,-3e-05,0.0,0.00218]
[1712714238104,88.88,69190.9835,27.4,-3e-05,0.0,0.0022]
[1712714243140,88.88,69196.098,27.4,-3e-05,0.0,0.00217]
[1712714248173,88.88,69199.5131,27.4,-3e-05,0.0,0.00216]
[1712714253209,88.88,69202.4485,27.4,-3e-05,0.0,0.00209]
[1712714258244,88.88,69199.7984,27.4,-3e-05,0.0,0.0021]
[1712714263281,88.88,69203.7103,27.4,-3e-05,0.0,0.00208]
[1712714268313,88.88,69205.7958,27.4,-3e-05,0.0,0.00207]
[1712714273348,88.88,69208.7091,27.4,-3e-05,0.0,0.00206]
[1712714278386,88.88,69208.1689,27.4,-3e-05,0.0,0.00206]
[1712714283406,88.88,69206.7155,27.4,-3e-05,0.0,0.00207]
[1712714288455,88.88,69221.5796,27.4,-3e-05,0.0,0.00199]
[1712714293489,88.88,69228.8657,27.4,-3e-05,0.0,0.00196]
[1712714298524,88.88,69231.9968,27.4,-2e-05,0.0,0.00194]
[1712714303559,88.88,69227.7409,27.4,-3e-05,0.0,0.00196]
[1712714308594,88.88,69231.4841,27.4,-3e-05,0.0,0.00194]
[1712714313629,88.88,69208.7424,27.4,-3e-05,0.0,0.00201]
[1712714318665,88.88,69208.9161,27.4,-3e-05,0.0,0.00201]
[1712714323699,88.88,69195.5631,27.4,-3e-05,0.0,0.00208]
[1712714328734,88.88,69203.6025,27.4,-3e-05,0.0,0.00204]
[1712714333769,88.88,69203.494,27.4,-3e-05,0.0,0.00204]
[1712714338803,88.88,69194.7645,27.4,-3e-05,0.0,0.00208]
[1712714343839,88.88,69192.0594,27.4,-3e-05,0.0,0.0021]
[1712714348875,88.88,69178.8674,27.4,-3e-05,0.0,0.00217]
[1712714353910,88.88,69169.2003,27.4,-3e-05,0.0,0.00222]
[1712714358945,88.88,69155.4331,27.4,-3e-05,0.0,0.00229]
[1712714363979,88.88,69158.0441,27.4,-3e-05,0.0,0.00228]
[1712714369016,88.88,69178.8438,27.4,-3e-05,0.0,0.00217]
[1712714374057,88.88,69214.5614,27.4,-2e-05,0.0,0.00193]
[1712714379093,88.88,69219.4411,27.4,-2e-05,0.0,0.00191]
[1712714384127,88.89,69231.8232,27.4,-2e-05,0.0,0.00185]
[1712714389162,88.9,69236.9374,27.4,-2e-05,0.0,0.00184]
[1712714394198,88.92,69247.3484,27.4,-2e-05,0.0,0.0018]
[1712714399233,88.94,69247.1126,27.4,-2e-05,0.0,0.0018]
[1712714404266,88.97,69260.8256,27.4,-2e-05,0.0,0.00175]
[1712714409302,88.99,69254.4731,27.4,-2e-05,0.0,0.00179]
[1712714414338,88.99,69237.9931,27.4,-2e-05,0.0,0.00186]
[1712714419372,89.0,69259.4546,27.4,-2e-05,0.0,0.00177]
[1712714424407,89.01,69258.1553,27.4,-2e-05,0.0,0.00177]
[1712714429443,89.02,69271.9381,27.4,-2e-05,0.0,0.00172]
[1712714434476,89.02,69279.7077,27.4,-2e-05,0.0,0.00165]
[1712714439513,89.02,69280.1783,27.4,-2e-05,0.0,0.00164]
[1712714444546,89.02,69282.31,27.4,-2e-05,0.0,0.00163]
[1712714449582,89.02,69287.9495,27.4,-2e-05,0.0,0.00161]
[1712714454618,89.02,69292.8901,27.4,-2e-05,0.0,0.00159]
[1712714459652,89.02,69294.0074,27.4,-2e-05,0.0,0.00159]
[1712714464686,89.02,69290.8258,27.4,-2e-05,0.0,0.0016]
[1712714469724,89.02,69361.0384,27.4,-2e-05,0.0,0.00134]
[1712714474761,89.02,69373.1435,27.4,-2e-05,0.0,0.0013]
[1712714479797,89.02,69373.6773,27.4,-2e-05,0.0,0.0013]
[1712714484829,89.02,69372.4466,27.4,-2e-05,0.0,0.0013]
[1712714489865,89.02,69376.0846,27.4,-2e-05,0.0,0.00129]
[1712714494898,89.02,69355.1963,27.4,-2e-05,0.0,0.00132]
[1712714499934,89.04,69362.5691,27.4,-2e-05,0.0,0.0013]
[1712714504969,89.05,69331.1564,27.4,-2e-05,0.0,0.00142]
[1712714510005,89.06,69353.2626,27.4,-2e-05,0.0,0.00134]
[1712714515041,89.06,69360.41,27.4,-2e-05,0.0,0.00132]
[1712714520077,89.07,69356.6676,27.4,-2e-05,0.0,0.00133]
[1712714525110,89.07,69359.113,27.4,-2e-05,0.0,0.00132]
[1712714530147,89.07,69397.5598,27.4,-2e-05,0.0,0.0012]
[1712714535182,89.1,69445.5283,27.4,-1e-05,0.0,0.00107]
[1712714540223,89.17,69468.1868,27.4,-1e-05,0.0,0.00102]
[1712714545262,89.26,69468.2014,27.4,-1e-05,0.0,0.00104]
[1712714550293,89.34,69522.891,27.4,-1e-05,0.0,0.00091]
[1712714555332,89.35,69518.7036,27.4,-1e-05,0.0,0.0009]
[1712714560367,89.36,69525.0581,27.4,-1e-05,0.0,0.00089]
[1712714565402,89.37,69545.2642,27.4,-1e-05,0.0,0.00085]
[1712714570436,89.38,69539.223,27.4,-1e-05,0.0,0.00086]
[1712714575471,89.4,69523.8525,27.4,-1e-05,0.0,0.0009]
[1712714580508,89.41,69505.3976,27.4,-1e-05,0.0,0.00095]
[1712714585543,89.42,69524.7045,27.4,-1e-05,0.0,0.0009]
[1712714590578,89.43,69549.6112,27.4,-1e-05,0.0,0.00085]
[1712714595614,89.43,69563.8703,27.4,-1e-05,0.0,0.00081]
[1712714600648,89.43,69567.5413,27.4,-1e-05,0.0,0.00081]
[1712714605683,89.43,69562.9766,27.4,-1e-05,0.0,0.00082]
[1712714610719,89.43,69552.5382,27.4,-1e-05,0.0,0.00084]
[1712714615754,89.43,69551.1596,27.4,-1e-05,0.0,0.00082]
[1712714620789,89.43,69549.8274,27.4,-1e-05,0.0,0.00082]
[1712714625825,89.43,69552.2878,27.4,-1e-05,0.0,0.00082]
[1712714630860,89.43,69565.4123,27.4,-1e-05,0.0,0.00079]
[1712714635894,89.43,69567.558,27.4,-1e-05,0.0,0.00079]
[1712714640929,89.43,69569.4361,27.4,-1e-05,0.0,0.00078]
[1712714645964,89.43,69554.3142,27.4,-1e-05,0.0,0.00081]
[1712714651000,89.43,69535.2966,27.4,-1e-05,0.0,0.00085]
[1712714656037,89.43,69518.0369,27.4,-1e-05,0.0,0.00089]
[1712714661072,89.43,69566.6122,27.4,-1e-05,0.0,0.00079]
[1712714666110,89.43,69545.2653,27.4,-1e-05,0.0,0.00083]
[1712714671145,89.43,69536.5874,27.4,-1e-05,0.0,0.00083]
[1712714676181,89.43,69524.7789,27.4,-1e-05,0.0,0.00085]
[1712714681217,89.43,69513.7345,27.4,-1e-05,0.0,0.00088]
[1712714686249,89.43,69515.7234,27.4,-1e-05,0.0,0.00088]
[1712714691287,89.43,69482.6243,27.4,-1e-05,0.0,0.00095]
[1712714696322,89.43,69473.4554,27.4,-1e-05,0.0,0.00098]
[1712714701356,89.43,69486.4961,27.4,-1e-05,0.0,0.00094]
[1712714706395,89.43,69511.5838,27.4,-1e-05,0.0,0.00088]
[1712714711432,89.43,69488.062,27.4,-1e-05,0.0,0.00094]
[1712714716465,89.43,69463.1924,27.4,-1e-05,0.0,0.001]
[1712714721503,89.43,69453.273,27.4,-1e-05,0.0,0.00103]
[1712714726535,89.43,69455.8001,27.4,-1e-05,0.0,0.00102]
[1712714731570,89.43,69443.4333,27.4,-1e-05,0.0,0.00103]
[1712714736605,89.43,69426.3549,27.4,-1e-05,0.0,0.00108]
[1712714741641,89.43,69400.1324,27.4,-1e-05,0.0,0.00115]
[1712714746674,89.43,69412.0052,27.4,-1e-05,0.0,0.00112]
[1712714751710,89.43,69406.462,27.4,-1e-05,0.0,0.00113]
[1712714756745,89.43,69401.5365,27.4,-1e-05,0.0,0.00115]
[1712714761781,89.43,69405.1185,27.4,-1e-05,0.0,0.00114]
[1712714766815,89.43,69424.0609,27.4,-1e-05,0.0,0.00108]
[1712714771851,89.43,69443.0378,27.4,-1e-05,0.0,0.00103]
[1712714776889,89.43,69441.4596,27.4,-1e-05,0.0,0.00103]
[1712714781922,89.43,69441.9747,27.4,-1e-05,0.0,0.00103]
[1712714787407,89.43,69441.8052,27.4,-1e-05,0.0,0.00103]
[1712714792998,89.43,69450.4223,27.4,-1e-05,0.0,0.00098]
[1712714798039,89.43,69479.1774,27.4,-1e-05,0.0,0.00091]
[1712714803074,89.43,69468.1774,27.4,-1e-05,0.0,0.00094]
[1712714808112,89.43,69462.2326,27.4,-1e-05,0.0,0.00095]
[1712714813147,89.43,69433.8747,27.4,-1e-05,0.0,0.00103]
[1712714818187,89.43,69426.5136,27.4,-1e-05,0.0,0.00105]
[1712714823220,89.43,69409.9133,27.4,-1e-05,0.0,0.00109]
[1712714828255,89.43,69401.9554,27.4,-1e-05,0.0,0.00112]
[1712714833290,89.43,69391.3654,27.4,-1e-05,0.0,0.00115]
[1712714838327,89.43,69352.3356,27.4,-2e-05,0.0,0.00127]
[1712714843364,89.43,69340.1499,27.4,-2e-05,0.0,0.00131]
[1712714848398,89.43,69359.2492,27.4,-2e-05,0.0,0.00125]
[1712714853407,89.43,69371.6663,27.4,-1e-05,0.0,0.00118]
[1712714858475,89.43,69374.629,27.4,-1e-05,0.0,0.00117]
[1712714863508,89.43,69369.9973,27.4,-1e-05,0.0,0.00118]
[1712714868550,89.43,69372.721,27.4,-1e-05,0.0,0.00117]
[1712714873585,89.43,69367.9539,27.4,-2e-05,0.0,0.00119]
[1712714878620,89.43,69355.8144,27.4,-2e-05,0.0,0.00123]
[1712714883658,89.43,69350.6728,27.4,-2e-05,0.0,0.00124]
[1712714888694,89.43,69338.6201,27.4,-2e-05,0.0,0.00128]
[1712714893728,89.43,69334.6594,27.4,-2e-05,0.0,0.00129]
[1712714898767,89.43,69335.2252,27.4,-2e-05,0.0,0.00129]
[1712714903800,89.43,69336.2451,27.4,-2e-05,0.0,0.00129]
[1712714908837,89.43,69344.5936,27.4,-2e-05,0.0,0.00126]
[1712714913872,89.43,69356.9305,27.4,-2e-05,0.0,0.00119]
[1712714918907,89.43,69350.3299,27.4,-2e-05,0.0,0.00121]
[1712714923941,89.43,69372.5629,27.4,-1e-05,0.0,0.00114]
[1712714928975,89.43,69376.379,27.4,-1e-05,0.0,0.00113]
[1712714934010,89.43,69383.121,27.4,-1e-05,0.0,0.00111]
[1712714939046,89.43,69383.5765,27.4,-1e-05,0.0,0.00111]
[1712714944080,89.43,69375.8296,27.4,-1e-05,0.0,0.00113]
[1712714949115,89.43,69415.1688,27.4,-1e-05,0.0,0.00102]
[1712714954152,89.43,69451.7796,27.4,-1e-05,0.0,0.00093]
[1712714959185,89.43,69436.1987,27.4,-1e-05,0.0,0.00097]
[1712714964221,89.43,69451.8257,27.4,-1e-05,0.0,0.00093]
[1712714969255,89.43,69449.2529,27.4,-1e-05,0.0,0.00094]
[1712714974289,89.43,69450.4155,27.4,-1e-05,0.0,0.00091]
[1712714979325,89.43,69436.5261,27.4,-1e-05,0.0,0.00094]
[1712714984359,89.43,69438.6136,27.4,-1e-05,0.0,0.00094]
[1712714989397,89.43,69413.3865,27.4,-1e-05,0.0,0.001]
[1712714994406,89.43,69408.6291,27.4,-1e-05,0.0,0.00101]
[1712714999465,89.43,69406.2068,27.4,-1e-05,0.0,0.00102]
[1712715004500,89.43,69398.6909,27.4,-1e-05,0.0,0.00104]
[1712715009535,89.43,69409.628,27.4,-1e-05,0.0,0.00101]
[1712715014571,89.43,69410.7874,27.4,-1e-05,0.0,0.00101]
[1712715019606,89.43,69390.858,27.4,-1e-05,0.0,0.00106]
[1712715024666,89.43,69403.0229,27.4,-1e-05,0.0,0.00103]
[1712715029694,89.43,69391.7678,27.4,-1e-05,0.0,0.00106]
[1712715034736,89.43,69383.3218,27.4,-1e-05,0.0,0.00105]
[1712715039772,89.43,69378.7777,27.4,-1e-05,0.0,0.00107]
[1712715044806,89.43,69376.9091,27.4,-1e-05,0.0,0.00107]
[1712715049841,89.43,69380.0456,27.4,-1e-05,0.0,0.00106]
[1712715054876,89.43,69374.5922,27.4,-1e-05,0.0,0.00108]
[1712715059911,89.43,69373.9724,27.4,-1e-05,0.0,0.00108]
[1712715064947,89.43,69370.7234,27.4,-1e-05,0.0,0.00109]
[1712715069981,89.43,69366.8097,27.4,-1e-05,0.0,0.0011]
[1712715075019,89.43,69375.1839,27.4,-1e-05,0.0,0.00108]
[1712715080053,89.43,69375.6519,27.4,-1e-05,0.0,0.00108]
[1712715085088,89.43,69369.3559,27.4,-1e-05,0.0,0.00109]
[1712715090125,89.43,69374.1649,27.4,-1e-05,0.0,0.00108]
[1712715095158,89.43,69364.2497,27.4,-1e-05,0.0,0.00108]
[1712715100194,89.43,69365.688,27.4,-1e-05,0.0,0.00108]
[1712715105232,89.43,69365.81,27.4,-1e-05,0.0,0.00108]
[1712715111275,89.43,69366.6257,27.4,-1e-05,0.0,0.00107]
[1712715116309,89.43,69365.8353,27.4,-1e-05,0.0,0.00108]
[1712715121344,89.43,69366.3155,27.4,-1e-05,0.0,0.00107]
[1712715126378,89.43,69372.505,27.4,-1e-05,0.0,0.00106]
[1712715131413,89.43,69373.8762,27.4,-1e-05,0.0,0.00105]
[1712715136448,89.43,69373.2734,27.4,-1e-05,0.0,0.00105]
[1712715141484,89.43,69370.3911,27.4,-1e-05,0.0,0.00106]
[1712715146518,89.43,69371.2145,27.4,-1e-05,0.0,0.00106]
[1712715151554,89.43,69374.8135,27.4,-1e-05,0.0,0.00102]
[1712715156589,89.43,69372.6561,27.4,-1e-05,0.0,0.00103]
[1712715161624,89.43,69370.2901,27.4,-1e-05,0.0,0.00103]
[1712715166658,89.43,69372.587,27.4,-1e-05,0.0,0.00103]
[1712715171695,89.43,69367.0728,27.4,-1e-05,0.0,0.00104]
[1712715176729,89.43,69376.4935,27.4,-1e-05,0.0,0.00102]
[1712715181765,89.43,69374.6186,27.4,-1e-05,0.0,0.00102]
[1712715186798,89.43,69405.6352,27.4,-1e-05,0.0,0.00094]
[1712715191834,89.43,69410.3409,27.4,-1e-05,0.0,0.00093]
[1712715196869,89.43,69410.0422,27.4,-1e-05,0.0,0.00093]
[1712715201913,89.43,69411.7992,27.4,-1e-05,0.0,0.00093]
[1712715206956,89.43,69408.5615,27.4,-1e-05,0.0,0.00094]
[1712715211990,89.43,69366.3907,27.4,-1e-05,0.0,0.00102]
[1712715217026,89.43,69356.0617,27.4,-1e-05,0.0,0.00105]
[1712715222061,89.43,69343.2376,27.4,-1e-05,0.0,0.00108]
[1712715227097,89.43,69359.0977,27.4,-1e-05,0.0,0.00104]
[1712715232131,89.43,69360.3687,27.4,-1e-05,0.0,0.00103]
[1712715237166,89.43,69362.7066,27.4,-1e-05,0.0,0.00103]
[1712715242201,89.43,69364.0454,27.4,-1e-05,0.0,0.00102]
[1712715247235,89.43,69359.5387,27.4,-1e-05,0.0,0.00104]
[1712715252272,89.43,69365.4039,27.4,-1e-05,0.0,0.00102]
[1712715257306,89.43,69369.5373,27.4,-1e-05,0.0,0.00101]
[1712715262343,89.43,69361.2704,27.4,-1e-05,0.0,0.00103]
[1712715267377,89.43,69355.8842,27.4,-1e-05,0.0,0.00105]
[1712715272412,89.43,69351.8212,27.4,-1e-05,0.0,0.00103]
[1712715277447,89.43,69389.0285,27.4,-1e-05,0.0,0.00093]
[1712715282485,89.43,69393.3454,27.4,-1e-05,0.0,0.00092]
[1712715287517,89.43,69369.3091,27.4,-1e-05,0.0,0.00098]
[1712715292552,89.43,69366.7195,27.4,-1e-05,0.0,0.00099]
[1712715297586,89.43,69358.4065,27.4,-1e-05,0.0,0.00101]
[1712715302622,89.43,69367.7658,27.4,-1e-05,0.0,0.00099]
[1712715307661,89.43,69365.733,27.4,-1e-05,0.0,0.00099]
[1712715312698,89.43,69366.7995,27.4,-1e-05,0.0,0.00099]
[1712715317735,89.43,69379.5633,27.4,-1e-05,0.0,0.00096]
[1712715322771,89.43,69384.7431,27.4,-1e-05,0.0,0.00094]
[1712715327806,89.43,69377.6633,27.4,-1e-05,0.0,0.00096]
[1712715332841,89.43,69359.1911,27.4,-1e-05,0.0,0.00098]
[1712715337876,89.43,69345.8171,27.4,-1e-05,0.0,0.00102]
[1712715342912,89.43,69333.147,27.4,-1e-05,0.0,0.00105]
[1712715347954,89.43,69327.6221,27.4,-1e-05,0.0,0.00107]
[1712715352988,89.43,69305.1615,27.4,-1e-05,0.0,0.00113]
[1712715358024,89.43,69288.9334,27.4,-2e-05,0.0,0.00118]
[1712715363061,89.43,69281.0427,27.4,-2e-05,0.0,0.00121]
[1712715368097,89.43,69282.1577,27.4,-2e-05,0.0,0.0012]
[1712715373133,89.43,69285.4463,27.4,-2e-05,0.0,0.00119]
[1712715378166,89.43,69292.5507,27.4,-2e-05,0.0,0.00117]
[1712715383202,89.43,69291.2797,27.4,-2e-05,0.0,0.00117]
[1712715388236,89.43,69277.2508,27.4,-2e-05,0.0,0.00122]
[1712715393271,89.43,69279.4829,27.4,-2e-05,0.0,0.00118]
[1712715398306,89.43,69263.1998,27.4,-2e-05,0.0,0.00123]
[1712715403342,89.43,69262.8477,27.4,-2e-05,0.0,0.00123]
[1712715408378,89.43,69238.4083,27.4,-2e-05,0.0,0.00131]
[1712715413413,89.43,69238.27,27.4,-2e-05,0.0,0.00131]
[1712715418448,89.43,69225.4893,27.4,-2e-05,0.0,0.00136]
[1712715423483,89.43,69217.0336,27.4,-2e-05,0.0,0.00139]
[1712715428521,89.43,69207.8427,27.4,-2e-05,0.0,0.00142]
[1712715433559,89.43,69200.0591,27.4,-2e-05,0.0,0.00145]
[1712715438593,89.43,69193.5315,27.4,-2e-05,0.0,0.00148]
[1712715443629,89.43,69204.7818,27.4,-2e-05,0.0,0.00143]
[1712715448663,89.43,69204.3679,27.4,-2e-05,0.0,0.00143]
[1712715453699,89.43,69191.8852,27.4,-2e-05,0.0,0.00144]
[1712715458733,89.43,69166.7676,27.4,-2e-05,0.0,0.00154]
[1712715463767,89.43,69160.9711,27.4,-2e-05,0.0,0.00156]
[1712715468803,89.43,69171.093,27.4,-2e-05,0.0,0.00152]
[1712715473840,89.43,69170.6594,27.4,-2e-05,0.0,0.00153]
[1712715478872,89.43,69160.6187,27.4,-2e-05,0.0,0.00157]
[1712715483907,89.43,69145.3315,27.4,-2e-05,0.0,0.00163]
[1712715488943,89.43,69154.4311,27.4,-2e-05,0.0,0.00159]
[1712715493978,89.43,69153.0005,27.4,-2e-05,0.0,0.0016]
[1712715499014,89.43,69156.2141,27.4,-2e-05,0.0,0.00158]
[1712715504048,89.43,69164.102,27.4,-2e-05,0.0,0.00155]
[1712715509082,89.43,69158.6664,27.4,-2e-05,0.0,0.00157]
[1712715514118,89.43,69151.0122,27.4,-2e-05,0.0,0.00156]
[1712715519153,89.43,69142.8787,27.4,-2e-05,0.0,0.0016]
[1712715524189,89.43,69133.2457,27.4,-2e-05,0.0,0.00164]
[1712715529233,89.43,69112.1096,27.4,-2e-05,0.0,0.00173]
[1712715534267,89.43,69102.8766,27.4,-2e-05,0.0,0.00177]
[1712715539303,89.43,69095.2287,27.4,-2e-05,0.0,0.00181]
[1712715544337,89.43,69103.2807,27.4,-2e-05,0.0,0.00177]
[1712715549372,89.43,69094.7691,27.4,-2e-05,0.0,0.00181]
[1712715554408,89.43,69105.7917,27.4,-2e-05,0.0,0.00176]
[1712715559442,89.43,69100.4982,27.4,-2e-05,0.0,0.00178]
[1712715564480,89.43,69106.0505,27.4,-2e-05,0.0,0.00176]
[1712715569515,89.43,69084.536,27.4,-2e-05,0.0,0.00186]
[1712715574555,89.43,69067.0724,27.4,-3e-05,0.0,0.00189]
[1712715579590,89.43,69058.391,27.4,-3e-05,0.0,0.00194]
[1712715584625,89.43,69051.4053,27.4,-3e-05,0.0,0.00197]
[1712715589660,89.43,69047.5817,27.4,-3e-05,0.0,0.00199]
[1712715594694,89.43,69050.9759,27.4,-3e-05,0.0,0.00197]
[1712715599729,89.43,69038.7458,27.4,-3e-05,0.0,0.00203]
[1712715604765,89.43,69026.226,27.4,-3e-05,0.0,0.0021]
[1712715609801,89.43,69009.0067,27.4,-3e-05,0.0,0.0022]
[1712715614834,89.43,69067.3306,27.4,-3e-05,0.0,0.00189]
[1712715619872,89.43,69084.2356,27.4,-2e-05,0.0,0.00181]
[1712715624904,89.43,69106.0162,27.4,-2e-05,0.0,0.00171]
[1712715629941,89.43,69100.1111,27.4,-2e-05,0.0,0.00174]
[1712715634974,89.43,69108.1192,27.4,-2e-05,0.0,0.00166]
[1712715640012,89.43,69133.9846,27.4,-2e-05,0.0,0.00155]
[1712715645074,89.43,69125.9736,27.4,-2e-05,0.0,0.00158]
[1712715650083,89.43,69103.8726,27.4,-2e-05,0.0,0.00168]
[1712715655119,89.43,69102.8144,27.4,-2e-05,0.0,0.00168]
[1712715660155,89.43,69103.8144,27.4,-2e-05,0.0,0.00168]
[1712715665190,89.43,69114.595,27.4,-2e-05,0.0,0.00163]
[1712715670226,89.43,69111.6456,27.4,-2e-05,0.0,0.00164]
[1712715675263,89.43,69101.2324,27.4,-2e-05,0.0,0.00169]
[1712715680298,89.43,69107.5718,27.4,-2e-05,0.0,0.00166]
[1712715685332,89.43,69116.1703,27.4,-2e-05,0.0,0.00163]
[1712715690369,89.43,69097.9129,27.4,-2e-05,0.0,0.0017]
[1712715695411,89.43,69101.3897,27.4,-2e-05,0.0,0.00165]
[1712715700444,89.43,69091.2223,27.4,-2e-05,0.0,0.00169]
[1712715705450,89.43,69088.985,27.4,-2e-05,0.0,0.0017]
[1712715710515,89.43,69086.5222,27.4,-2e-05,0.0,0.00171]
[1712715715549,89.43,69091.1582,27.4,-2e-05,0.0,0.00169]
[1712715720585,89.43,69098.4651,27.4,-2e-05,0.0,0.00166]
[1712715725621,89.43,69080.0888,27.4,-2e-05,0.0,0.00174]
[1712715730655,89.43,69087.4086,27.4,-2e-05,0.0,0.00171]
[1712715735691,89.43,69097.4649,27.4,-2e-05,0.0,0.00166]
[1712715740724,89.43,69126.2792,27.4,-2e-05,0.0,0.00154]
[1712715745760,89.43,69137.7887,27.4,-2e-05,0.0,0.0015]
[1712715750795,89.43,69155.6769,27.4,-2e-05,0.0,0.00143]
[1712715755832,89.43,69163.0025,27.4,-2e-05,0.0,0.00136]
[1712715760867,89.43,69165.1255,27.4,-2e-05,0.0,0.00136]
[1712715765902,89.43,69165.7348,27.4,-2e-05,0.0,0.00135]
[1712715770936,89.43,69162.1207,27.4,-2e-05,0.0,0.00137]
[1712715775970,89.43,69165.8821,27.4,-2e-05,0.0,0.00135]
[1712715781006,89.43,69163.423,27.4,-2e-05,0.0,0.00136]
[1712715786048,89.43,69158.0016,27.4,-2e-05,0.0,0.00138]
[1712715791079,89.43,69152.4661,27.4,-2e-05,0.0,0.0014]
[1712715796112,89.43,69151.0022,27.4,-2e-05,0.0,0.00141]
[1712715801148,89.43,69159.111,27.4,-2e-05,0.0,0.00138]
[1712715806186,89.43,69162.8672,27.4,-2e-05,0.0,0.00136]
[1712715811218,89.43,69167.803,27.4,-2e-05,0.0,0.00131]
[1712715816254,89.43,69169.3689,27.4,-2e-05,0.0,0.00131]
[1712715821289,89.43,69170.2229,27.4,-2e-05,0.0,0.0013]
[1712715826323,89.43,69166.7946,27.4,-2e-05,0.0,0.00132]
[1712715831360,89.43,69166.5045,27.4,-2e-05,0.0,0.00132]
[1712715836395,89.43,69116.4294,27.4,-2e-05,0.0,0.0015]
[1712715841433,89.43,69113.2726,27.4,-2e-05,0.0,0.00151]
[1712715846471,89.43,69115.9028,27.4,-2e-05,0.0,0.0015]
[1712715851504,89.43,69132.9229,27.4,-2e-05,0.0,0.00144]
[1712715856542,89.43,69149.8736,27.4,-2e-05,0.0,0.00137]
[1712715861587,89.43,69172.7079,27.4,-2e-05,0.0,0.00129]
[1712715866616,89.43,69154.2987,27.4,-2e-05,0.0,0.00136]
[1712715871646,89.43,69156.7547,27.4,-2e-05,0.0,0.00131]
[1712715876684,89.43,69155.8606,27.4,-2e-05,0.0,0.00132]
[1712715881714,89.43,69152.7171,27.4,-2e-05,0.0,0.00133]
[1712715886750,89.43,69151.1671,27.4,-2e-05,0.0,0.00133]
[1712715891786,89.43,69145.7232,27.4,-2e-05,0.0,0.00135]
[1712715896821,89.43,69135.8498,27.4,-2e-05,0.0,0.00139]
[1712715901855,89.43,69136.2538,27.4,-2e-05,0.0,0.00139]
[1712715906891,89.43,69155.0962,27.4,-2e-05,0.0,0.00132]
[1712715911925,89.43,69172.5647,27.4,-2e-05,0.0,0.00126]
[1712715916962,89.43,69175.2455,27.4,-2e-05,0.0,0.00125]
[1712715921997,89.43,69193.1096,27.4,-2e-05,0.0,0.00119]
[1712715927031,89.43,69197.5363,27.4,-2e-05,0.0,0.00118]
[1712715932066,89.43,69193.7113,27.4,-2e-05,0.0,0.00116]
[1712715937103,89.43,69198.8968,27.4,-1e-05,0.0,0.00114]
[1712715942136,89.43,69205.7724,27.4,-1e-05,0.0,0.00112]
[1712715947171,89.43,69204.2346,27.4,-1e-05,0.0,0.00113]
[1712715952206,89.43,69187.2901,27.4,-2e-05,0.0,0.00118]
[1712715957241,89.43,69178.6954,27.4,-2e-05,0.0,0.00121]
[1712715962276,89.43,69171.5087,27.4,-2e-05,0.0,0.00123]
[1712715967313,89.43,69150.0847,27.4,-2e-05,0.0,0.0013]
[1712715972346,89.43,69143.9274,27.4,-2e-05,0.0,0.00132]
[1712715977383,89.43,69142.6596,27.4,-2e-05,0.0,0.00133]
[1712715982417,89.43,69137.7672,27.4,-2e-05,0.0,0.00135]
[1712715987451,89.43,69173.4379,27.4,-2e-05,0.0,0.00122]
[1712715992486,89.43,69190.0284,27.4,-1e-05,0.0,0.00114]
[1712715997520,89.43,69187.3551,27.4,-2e-05,0.0,0.00115]
[1712716002557,89.43,69192.6301,27.4,-1e-05,0.0,0.00113]
[1712716007591,89.43,69171.0603,27.4,-2e-05,0.0,0.0012]
[1712716012626,89.43,69167.8614,27.4,-2e-05,0.0,0.00121]
[1712716017662,89.43,69164.2255,27.4,-2e-05,0.0,0.00122]
[1712716022696,89.43,69153.932,27.4,-2e-05,0.0,0.00125]
[1712716027732,89.43,69133.3881,27.4,-2e-05,0.0,0.00132]
[1712716032772,89.43,69113.9616,27.4,-2e-05,0.0,0.00139]
[1712716037829,89.43,69120.2247,27.4,-2e-05,0.0,0.00137]
[1712716042863,89.43,69106.6253,27.4,-2e-05,0.0,0.00142]
[1712716047897,89.43,69115.5981,27.4,-2e-05,0.0,0.00139]
[1712716052933,89.43,69113.1477,27.4,-2e-05,0.0,0.00136]
[1712716057967,89.43,69101.1731,27.4,-2e-05,0.0,0.0014]
[1712716063003,89.43,69100.0291,27.4,-2e-05,0.0,0.00141]
[1712716068037,89.43,69092.7587,27.4,-2e-05,0.0,0.00144]
[1712716073072,89.43,69079.7366,27.4,-2e-05,0.0,0.00149]
[1712716078107,89.43,69079.654,27.4,-2e-05,0.0,0.00149]
[1712716083144,89.43,69066.9018,27.4,-2e-05,0.0,0.00154]
[1712716088178,89.43,69042.1079,27.4,-2e-05,0.0,0.00164]
[1712716093211,89.43,69041.5232,27.4,-2e-05,0.0,0.00164]
[1712716098250,89.43,69020.8001,27.4,-2e-05,0.0,0.00173]
[1712716103286,89.43,69023.0527,27.4,-2e-05,0.0,0.00172]
[1712716108317,89.43,69022.082,27.4,-2e-05,0.0,0.00173]
[1712716113352,89.43,69015.2251,27.4,-2e-05,0.0,0.00171]
[1712716118386,89.43,69014.0942,27.4,-2e-05,0.0,0.00172]
[1712716123422,89.43,69015.2398,27.4,-2e-05,0.0,0.00171]
[1712716128457,89.43,69018.8328,27.4,-2e-05,0.0,0.0017]
[1712716133491,89.43,69022.0636,27.4,-2e-05,0.0,0.00168]
[1712716138528,89.43,69034.3074,27.4,-2e-05,0.0,0.00163]
[1712716143563,89.43,69029.45,27.4,-2e-05,0.0,0.00165]
[1712716148597,89.43,69034.2326,27.4,-2e-05,0.0,0.00163]
[1712716153633,89.43,69037.3778,27.4,-2e-05,0.0,0.00162]
[1712716158668,89.43,69036.0496,27.4,-2e-05,0.0,0.00162]
[1712716163702,89.43,69041.8802,27.4,-2e-05,0.0,0.0016]
[1712716168737,89.43,69041.9047,27.4,-2e-05,0.0,0.0016]
[1712716173781,89.43,69055.5283,27.4,-2e-05,0.0,0.0015]
[1712716178806,89.43,69068.5636,27.4,-2e-05,0.0,0.00145]
[1712716183842,89.43,69071.9593,27.4,-2e-05,0.0,0.00144]
[1712716188878,89.43,69070.7244,27.4,-2e-05,0.0,0.00144]
[1712716193913,89.43,69061.3699,27.4,-2e-05,0.0,0.00148]
[1712716198950,89.43,69060.6358,27.4,-2e-05,0.0,0.00148]
[1712716203991,89.43,69056.1388,27.4,-2e-05,0.0,0.0015]
[1712716209022,89.43,69048.7918,27.4,-2e-05,0.0,0.00153]
[1712716214056,89.43,69063.3285,27.4,-2e-05,0.0,0.00147]
[1712716219093,89.43,69048.8732,27.4,-2e-05,0.0,0.00153]
[1712716224126,89.43,69060.2543,27.4,-2e-05,0.0,0.00148]
[1712716229161,89.43,69053.2217,27.4,-2e-05,0.0,0.00151]
[1712716234197,89.43,69027.7369,27.4,-2e-05,0.0,0.00157]
[1712716239234,89.43,69025.6758,27.4,-2e-05,0.0,0.00158]
[1712716244267,89.43,69022.5364,27.4,-2e-05,0.0,0.00159]
[1712716249306,89.43,69024.1553,27.4,-2e-05,0.0,0.00159]
[1712716254339,89.43,69027.5609,27.4,-2e-05,0.0,0.00157]
[1712716259373,89.43,69025.0285,27.4,-2e-05,0.0,0.00158]
[1712716264408,89.43,69017.1328,27.4,-2e-05,0.0,0.00162]
[1712716269444,89.43,69014.58,27.4,-2e-05,0.0,0.00163]
[1712716274484,89.43,69017.3092,27.4,-2e-05,0.0,0.00162]
[1712716279514,89.43,69044.8887,27.4,-2e-05,0.0,0.0015]
[1712716284555,89.43,69039.0781,27.4,-2e-05,0.0,0.00153]
[1712716289589,89.43,69036.3916,27.4,-2e-05,0.0,0.00154]
[1712716294625,89.43,69025.7981,27.4,-2e-05,0.0,0.00154]
[1712716299662,89.43,69021.4218,27.4,-2e-05,0.0,0.00156]
[1712716304695,89.43,69015.7988,27.4,-2e-05,0.0,0.00158]
[1712716309730,89.43,69016.3526,27.4,-2e-05,0.0,0.00158]
[1712716314765,89.43,68999.8186,27.4,-2e-05,0.0,0.00165]
[1712716319801,89.43,69002.6184,27.4,-2e-05,0.0,0.00164]
[1712716324835,89.43,69007.9167,27.4,-2e-05,0.0,0.00161]
[1712716329870,89.43,69013.4716,27.4,-2e-05,0.0,0.00159]
[1712716334904,89.43,69005.5346,27.4,-2e-05,0.0,0.00162]
[1712716339939,89.43,68988.5516,27.4,-2e-05,0.0,0.0017]
[1712716344976,89.43,68973.8769,27.4,-2e-05,0.0,0.00176]
[1712716350014,89.43,68959.4863,27.4,-2e-05,0.0,0.00183]
[1712716355050,89.43,68959.3845,27.4,-2e-05,0.0,0.00178]
[1712716360085,89.43,68960.4186,27.4,-2e-05,0.0,0.00178]
[1712716365121,89.43,68958.4416,27.4,-2e-05,0.0,0.00179]
[1712716370156,89.43,68959.8208,27.4,-2e-05,0.0,0.00178]
[1712716375191,89.43,68958.8459,27.4,-2e-05,0.0,0.00179]
[1712716380226,89.43,68960.0122,27.4,-2e-05,0.0,0.00178]
[1712716385261,89.43,68939.6651,27.4,-3e-05,0.0,0.00188]
[1712716390296,89.43,68933.7582,27.4,-3e-05,0.0,0.00191]
[1712716395331,89.43,68940.6451,27.4,-3e-05,0.0,0.00187]
[1712716400366,89.43,68934.6356,27.4,-3e-05,0.0,0.0019]
[1712716405401,89.43,68963.2627,27.4,-2e-05,0.0,0.00177]
[1712716410408,89.43,68978.7192,27.4,-2e-05,0.0,0.0017]
[1712716415476,89.43,68971.5801,27.4,-2e-05,0.0,0.00168]
[1712716420508,89.43,68957.4904,27.4,-2e-05,0.0,0.00175]
[1712716425544,89.43,68964.1002,27.4,-2e-05,0.0,0.00172]
[1712716430578,89.43,68972.7853,27.4,-2e-05,0.0,0.00168]
[1712716435614,89.43,68964.5394,27.4,-2e-05,0.0,0.00171]
[1712716440652,89.43,68963.4485,27.4,-2e-05,0.0,0.00172]
[1712716445683,89.43,68955.357,27.4,-2e-05,0.0,0.00176]
[1712716450725,89.43,68959.8189,27.4,-2e-05,0.0,0.00173]
[1712716455760,89.43,68978.5756,27.4,-2e-05,0.0,0.00165]
[1712716460794,89.43,68975.3718,27.4,-2e-05,0.0,0.00167]
[1712716465829,89.43,68977.5159,27.4,-2e-05,0.0,0.00166]
[1712716470865,89.43,68987.757,27.4,-2e-05,0.0,0.00161]
[1712716475902,89.43,68979.222,27.4,-2e-05,0.0,0.0016]
[1712716480935,89.43,68981.3,27.4,-2e-05,0.0,0.0016]
[1712716485970,89.43,68982.4409,27.4,-2e-05,0.0,0.00159]
[1712716491005,89.43,68986.7677,27.4,-2e-05,0.0,0.00157]
[1712716496039,89.43,69003.6018,27.4,-2e-05,0.0,0.0015]
[1712716501074,89.43,68993.746,27.4,-2e-05,0.0,0.00154]
[1712716506112,89.43,68996.2728,27.4,-2e-05,0.0,0.00153]
[1712716511147,89.43,69009.6471,27.4,-2e-05,0.0,0.00148]
[1712716516182,89.43,69008.8381,27.4,-2e-05,0.0,0.00148]
[1712716521220,89.43,69009.1075,27.4,-2e-05,0.0,0.00148]
[1712716526253,89.43,69023.6379,27.4,-2e-05,0.0,0.00143]
[1712716531297,89.43,69036.0436,27.4,-2e-05,0.0,0.00134]
[1712716536333,89.43,69041.8296,27.4,-2e-05,0.0,0.00132]
[1712716541367,89.43,69035.2696,27.4,-2e-05,0.0,0.00134]
[1712716546403,89.43,69034.7863,27.4,-2e-05,0.0,0.00135]
[1712716551406,89.43,69029.8762,27.4,-2e-05,0.0,0.00136]
[1712716556471,89.43,69024.5589,27.4,-2e-05,0.0,0.00138]
[1712716561506,89.43,69004.8401,27.4,-2e-05,0.0,0.00146]
[1712716566542,89.43,68998.959,27.4,-2e-05,0.0,0.00148]
[1712716571577,89.43,69018.8573,27.4,-2e-05,0.0,0.0014]
[1712716576612,89.43,69038.6642,27.4,-2e-05,0.0,0.00133]
[1712716581648,89.43,69052.1791,27.4,-2e-05,0.0,0.00128]
[1712716586682,89.43,69051.707,27.4,-2e-05,0.0,0.00129]
[1712716591717,89.43,69052.3786,27.4,-2e-05,0.0,0.00125]
[1712716596752,89.43,69047.2312,27.4,-2e-05,0.0,0.00127]
[1712716601787,89.43,69051.6759,27.4,-2e-05,0.0,0.00125]
[1712716606825,89.43,69050.2474,27.4,-2e-05,0.0,0.00126]
[1712716611857,89.43,69051.9859,27.4,-2e-05,0.0,0.00125]
[1712716616892,89.43,69049.8162,27.4,-2e-05,0.0,0.00126]
[1712716621927,89.43,69050.7686,27.4,-2e-05,0.0,0.00125]
[1712716626963,89.43,69051.2238,27.4,-2e-05,0.0,0.00125]
[1712716631997,89.43,69051.1361,27.4,-2e-05,0.0,0.00125]
[1712716637032,89.43,69042.5408,27.4,-2e-05,0.0,0.00128]
[1712716642069,89.43,69034.3129,27.4,-2e-05,0.0,0.00131]
[1712716647103,89.43,69052.7009,27.4,-2e-05,0.0,0.00125]
[1712716652137,89.43,69051.5098,27.4,-2e-05,0.0,0.00122]
[1712716657172,89.43,69046.6205,27.4,-2e-05,0.0,0.00123]
[1712716662210,89.43,69049.0816,27.4,-2e-05,0.0,0.00122]
[1712716667243,89.43,69048.0228,27.4,-2e-05,0.0,0.00123]
[1712716672278,89.43,69049.2109,27.4,-2e-05,0.0,0.00122]
[1712716677313,89.43,69046.8678,27.4,-2e-05,0.0,0.00123]
[1712716682348,89.43,69033.6356,27.4,-2e-05,0.0,0.00128]
[1712716687385,89.43,69027.2363,27.4,-2e-05,0.0,0.0013]
[1712716692407,89.43,69017.4548,27.4,-2e-05,0.0,0.00133]
[1712716697466,89.43,68993.0486,27.4,-2e-05,0.0,0.00142]
[1712716702497,89.43,68998.1766,27.4,-2e-05,0.0,0.0014]
[1712716707531,89.43,68973.7874,27.4,-2e-05,0.0,0.0015]
[1712716712566,89.43,68976.1969,27.4,-2e-05,0.0,0.00145]
[1712716717601,89.43,68987.0224,27.4,-2e-05,0.0,0.00141]
[1712716722636,89.43,68990.0978,27.4,-2e-05,0.0,0.0014]
[1712716727671,89.43,68994.4716,27.4,-2e-05,0.0,0.00138]
[1712716732706,89.43,68985.1655,27.4,-2e-05,0.0,0.00141]
[1712716737741,89.43,68981.5134,27.4,-2e-05,0.0,0.00143]
[1712716742776,89.43,68978.8513,27.4,-2e-05,0.0,0.00144]
[1712716747812,89.43,69001.5008,27.4,-2e-05,0.0,0.00135]
[1712716752848,89.43,69036.5201,27.4,-2e-05,0.0,0.00123]
[1712716757881,89.43,69033.3812,27.4,-2e-05,0.0,0.00124]
[1712716762916,89.43,69060.8665,27.4,-2e-05,0.0,0.00115]
[1712716767953,89.43,69055.4925,27.4,-2e-05,0.0,0.00117]
[1712716772988,89.43,69065.2216,27.4,-1e-05,0.0,0.00111]
[1712716778023,89.43,69064.4018,27.4,-1e-05,0.0,0.00111]
[1712716783061,89.43,69066.332,27.4,-1e-05,0.0,0.0011]
[1712716788094,89.43,69051.9291,27.4,-2e-05,0.0,0.00115]
[1712716793130,89.43,69050.2834,27.4,-2e-05,0.0,0.00115]
[1712716798165,89.43,69052.6425,27.4,-2e-05,0.0,0.00115]
[1712716803201,89.43,69048.3315,27.4,-2e-05,0.0,0.00116]
[1712716808239,89.43,69026.4786,27.4,-2e-05,0.0,0.00123]
[1712716813273,89.43,69010.3997,27.4,-2e-05,0.0,0.00129]
[1712716818311,89.43,69011.5748,27.4,-2e-05,0.0,0.00128]
[1712716823344,89.43,69025.4478,27.4,-2e-05,0.0,0.00123]
[1712716828382,89.43,69009.3688,27.4,-2e-05,0.0,0.00129]
[1712716833407,89.43,68983.301,27.4,-2e-05,0.0,0.00134]
[1712716838450,89.43,68980.6953,27.4,-2e-05,0.0,0.00135]
[1712716844494,89.43,68980.2525,27.4,-2e-05,0.0,0.00136]
[1712716849529,89.43,68972.9417,27.4,-2e-05,0.0,0.00138]
[1712716855569,89.43,68974.1047,27.4,-2e-05,0.0,0.00138]
[1712716860605,89.43,68976.017,27.4,-2e-05,0.0,0.00137]
[1712716865653,89.43,68961.7623,27.4,-2e-05,0.0,0.00142]
[1712716870689,89.43,68955.9216,27.4,-2e-05,0.0,0.00145]
[1712716875724,89.43,68940.2986,27.4,-2e-05,0.0,0.00151]
[1712716880760,89.43,68940.2465,27.4,-2e-05,0.0,0.00151]
[1712716885793,89.43,68945.4548,27.4,-2e-05,0.0,0.00149]
[1712716890828,89.43,68938.854,27.4,-2e-05,0.0,0.00152]
[1712716895865,89.43,68931.5813,27.4,-2e-05,0.0,0.0015]
[1712716900900,89.43,68879.8337,27.4,-2e-05,0.0,0.00173]
[1712716905934,89.43,68879.4903,27.4,-2e-05,0.0,0.00173]
[1712716910970,89.43,68886.6763,27.4,-2e-05,0.0,0.0017]
[1712716916008,89.43,68892.452,27.4,-2e-05,0.0,0.00167]
[1712716921040,89.43,68893.8641,27.4,-2e-05,0.0,0.00166]
[1712716926076,89.43,68894.2901,27.4,-2e-05,0.0,0.00166]
[1712716931110,89.43,68882.603,27.4,-2e-05,0.0,0.00171]
[1712716936145,89.43,68884.6117,27.4,-2e-05,0.0,0.0017]
[1712716941182,89.43,68887.0804,27.4,-2e-05,0.0,0.00169]
[1712716946216,89.43,68885.6873,27.4,-2e-05,0.0,0.0017]
[1712716951251,89.43,68888.2925,27.4,-2e-05,0.0,0.00164]
[1712716956286,89.43,68892.0574,27.4,-2e-05,0.0,0.00163]
[1712716961322,89.43,68880.9309,27.4,-2e-05,0.0,0.00167]
[1712716966355,89.43,68889.9991,27.4,-2e-05,0.0,0.00163]
[1712716971391,89.43,68888.5552,27.4,-2e-05,0.0,0.00164]
[1712716976425,89.43,68885.6745,27.4,-2e-05,0.0,0.00165]
[1712716981462,89.43,68877.2629,27.4,-2e-05,0.0,0.00169]
[1712716986496,89.43,68881.998,27.4,-2e-05,0.0,0.00167]
[1712716991532,89.43,68856.081,27.4,-2e-05,0.0,0.00179]
[1712716996566,89.43,68842.6845,27.4,-3e-05,0.0,0.00185]
[1712717001602,89.43,68860.2663,27.4,-2e-05,0.0,0.00177]
[1712717006637,89.43,68857.3426,27.4,-2e-05,0.0,0.00178]
[1712717011674,89.43,68856.0068,27.4,-2e-05,0.0,0.00174]
[1712717016708,89.43,68864.9908,27.4,-2e-05,0.0,0.0017]
[1712717021745,89.43,68856.0367,27.4,-2e-05,0.0,0.00174]
[1712717026787,89.43,68854.1022,27.4,-2e-05,0.0,0.00175]
[1712717031832,89.43,68822.1514,27.4,-3e-05,0.0,0.00191]
[1712717036865,89.43,68820.5997,27.4,-3e-05,0.0,0.00191]
[1712717041900,89.43,68834.0205,27.4,-3e-05,0.0,0.00185]
[1712717046940,89.43,68812.5507,27.4,-3e-05,0.0,0.00196]
[1712717051974,89.43,68807.002,27.4,-3e-05,0.0,0.00198]
[1712717057008,89.43,68786.3999,27.4,-3e-05,0.0,0.0021]
[1712717062045,89.43,68775.0556,27.4,-3e-05,0.0,0.00216]
[1712717067080,89.43,68773.649,27.4,-3e-05,0.0,0.00217]
[1712717072116,89.43,68772.8131,27.4,-3e-05,0.0,0.00212]
[1712717077150,89.43,68771.7767,27.4,-3e-05,0.0,0.00212]
[1712717082187,89.43,68769.6826,27.4,-3e-05,0.0,0.00213]
[1712717087222,89.43,68749.9268,27.4,-3e-05,0.0,0.00225]
[1712717092255,89.43,68762.8954,27.4,-3e-05,0.0,0.00217]
[1712717097292,89.43,68773.8452,27.4,-3e-05,0.0,0.00211]
[1712717102326,89.43,68760.2062,27.4,-3e-05,0.0,0.00219]
[1712717107362,89.43,68763.8473,27.4,-3e-05,0.0,0.00217]
[1712717112398,89.43,68739.5349,27.4,-3e-05,0.0,0.00231]
[1712717117433,89.43,68749.815,27.4,-3e-05,0.0,0.00225]
[1712717122467,89.43,68742.1424,27.4,-3e-05,0.0,0.00229]
[1712717127503,89.43,68727.3508,27.4,-3e-05,0.0,0.00239]
[1712717132538,89.43,68729.5316,27.4,-3e-05,0.0,0.00231]
[1712717137573,89.43,68738.8926,27.4,-3e-05,0.0,0.00225]
[1712717142609,89.43,68717.9274,27.4,-3e-05,0.0,0.00238]
[1712717147644,89.43,68686.766,27.4,-4e-05,0.0,0.00258]
[1712717152680,89.43,68677.7477,27.4,-4e-05,0.0,0.00265]
[1712717157715,89.43,68689.4621,27.4,-4e-05,0.0,0.00257]
[1712717162750,89.43,68693.8592,27.4,-4e-05,0.0,0.00254]
[1712717167784,89.43,68682.9106,27.4,-4e-05,0.0,0.00261]
[1712717172820,89.43,68688.6934,27.4,-4e-05,0.0,0.00257]
[1712717177858,89.43,68678.8378,27.4,-4e-05,0.0,0.00264]
[1712717182890,89.43,68639.4636,27.4,-4e-05,0.0,0.00293]
[1712717187928,89.43,68638.575,27.4,-4e-05,0.0,0.00293]
[1712717192970,89.43,68640.4856,27.4,-4e-05,0.0,0.00284]
[1712717198006,89.43,68643.779,27.4,-4e-05,0.0,0.00282]
[1712717203041,89.43,68649.7536,27.4,-4e-05,0.0,0.00277]
[1712717208076,89.43,68667.963,27.4,-4e-05,0.0,0.00264]
[1712717213110,89.43,68696.1574,27.4,-3e-05,0.0,0.00246]
[1712717218148,89.43,68683.9695,27.4,-4e-05,0.0,0.00254]
[1712717223187,89.43,68707.5135,27.4,-3e-05,0.0,0.00238]
[1712717228233,89.43,68689.0655,27.4,-4e-05,0.0,0.0025]
[1712717233251,89.43,68698.7194,27.4,-3e-05,0.0,0.00244]
[1712717238287,89.43,68729.9289,27.4,-3e-05,0.0,0.00225]
[1712717243321,89.43,68747.0718,27.4,-3e-05,0.0,0.00215]
[1712717248356,89.43,68762.9749,27.4,-3e-05,0.0,0.00206]
[1712717253391,89.43,68763.6525,27.4,-3e-05,0.0,0.002]
[1712717258428,89.43,68788.4929,27.4,-3e-05,0.0,0.00187]
[1712717263462,89.43,68823.976,27.4,-2e-05,0.0,0.0017]
[1712717268496,89.43,68832.9601,27.4,-2e-05,0.0,0.00166]
[1712717273532,89.43,68833.2981,27.4,-2e-05,0.0,0.00166]
[1712717278565,89.43,68803.3457,27.4,-3e-05,0.0,0.0018]
[1712717283602,89.43,68818.3671,27.4,-2e-05,0.0,0.00172]
[1712717288637,89.43,68816.4887,27.4,-2e-05,0.0,0.00173]
[1712717293677,89.43,68833.6141,27.4,-2e-05,0.0,0.00165]
[1712717298713,89.43,68830.7681,27.4,-2e-05,0.0,0.00167]
[1712717303747,89.43,68800.3304,27.4,-3e-05,0.0,0.00181]
[1712717308781,89.43,68779.4561,27.4,-3e-05,0.0,0.00191]
[1712717313817,89.43,68783.0459,27.4,-3e-05,0.0,0.00184]
[1712717318852,89.43,68784.796,27.4,-3e-05,0.0,0.00184]
[1712717323888,89.43,68792.6129,27.4,-3e-05,0.0,0.0018]
[1712717328923,89.43,68798.571,27.4,-2e-05,0.0,0.00177]
[1712717333958,89.43,68806.2454,27.4,-2e-05,0.0,0.00173]
[1712717338993,89.43,68810.9244,27.4,-2e-05,0.0,0.00171]
[1712717344028,89.43,68808.8649,27.4,-2e-05,0.0,0.00172]
[1712717349063,89.43,68818.6339,27.4,-2e-05,0.0,0.00168]
[1712717354100,89.43,68838.9716,27.4,-2e-05,0.0,0.00159]
[1712717359144,89.43,68839.6681,27.4,-2e-05,0.0,0.00158]
[1712717364174,89.43,68828.3707,27.4,-2e-05,0.0,0.00163]
[1712717369210,89.43,68838.9531,27.4,-2e-05,0.0,0.00159]
[1712717374244,89.43,68845.6214,27.4,-2e-05,0.0,0.00151]
[1712717379280,89.43,68850.5111,27.4,-2e-05,0.0,0.00149]
[1712717384314,89.43,68851.4574,27.4,-2e-05,0.0,0.00149]
[1712717389377,89.43,68838.0212,27.4,-2e-05,0.0,0.00155]
[1712717394384,89.43,68853.9735,27.4,-2e-05,0.0,0.00148]
[1712717399418,89.43,68847.1645,27.4,-2e-05,0.0,0.00151]
[1712717404454,89.43,68844.7668,27.4,-2e-05,0.0,0.00152]
[1712717409490,89.43,68823.4438,27.4,-2e-05,0.0,0.00161]
[1712717414524,89.43,68828.6596,27.4,-2e-05,0.0,0.00159]
[1712717419558,89.43,68816.2471,27.4,-2e-05,0.0,0.00164]
[1712717424595,89.43,68833.6124,27.4,-2e-05,0.0,0.00156]
[1712717429629,89.43,68842.966,27.4,-2e-05,0.0,0.00152]
[1712717434663,89.43,68827.6952,27.4,-2e-05,0.0,0.00154]
[1712717439709,89.43,68811.6684,27.4,-2e-05,0.0,0.00161]
[1712717444746,89.43,68789.5759,27.4,-2e-05,0.0,0.00171]
[1712717449782,89.43,68801.7348,27.4,-2e-05,0.0,0.00166]
[1712717454814,89.43,68790.3056,27.4,-2e-05,0.0,0.00171]
[1712717459849,89.43,68790.4442,27.4,-2e-05,0.0,0.00171]
[1712717464884,89.43,68801.7471,27.4,-2e-05,0.0,0.00166]
[1712717469920,89.43,68830.3703,27.4,-2e-05,0.0,0.00153]
[1712717474954,89.43,68841.7522,27.4,-2e-05,0.0,0.00149]
[1712717479990,89.43,68839.7938,27.4,-2e-05,0.0,0.00149]
[1712717485024,89.43,68831.4399,27.4,-2e-05,0.0,0.00153]
[1712717490058,89.43,68818.7635,27.4,-2e-05,0.0,0.00158]
[1712717495093,89.43,68801.1244,27.4,-2e-05,0.0,0.00161]
[1712717500132,89.43,68790.2647,27.4,-2e-05,0.0,0.00166]
[1712717505164,89.43,68780.9363,27.4,-2e-05,0.0,0.00171]
[1712717510200,89.43,68803.7355,27.4,-2e-05,0.0,0.0016]
[1712717515235,89.43,68792.0229,27.4,-2e-05,0.0,0.00165]
[1712717520274,89.43,68763.0733,27.4,-3e-05,0.0,0.00179]
[1712717525319,89.43,68728.3818,27.4,-3e-05,0.0,0.00197]
[1712717530346,89.43,68731.6603,27.4,-3e-05,0.0,0.00195]
[1712717535382,89.43,68730.1406,27.4,-3e-05,0.0,0.00196]
[1712717540416,89.43,68740.5037,27.4,-3e-05,0.0,0.0019]
[1712717545451,89.43,68739.9532,27.4,-3e-05,0.0,0.00191]
[1712717550453,89.43,68732.5728,27.4,-3e-05,0.0,0.00194]
[1712717555522,89.43,68728.7654,27.4,-3e-05,0.0,0.00191]
[1712717560559,89.43,68714.8509,27.4,-3e-05,0.0,0.00198]
[1712717565593,89.43,68711.1093,27.4,-3e-05,0.0,0.002]
[1712717570629,89.43,68707.2807,27.4,-3e-05,0.0,0.00202]
[1712717575665,89.43,68695.1765,27.4,-3e-05,0.0,0.00209]
[1712717580701,89.43,68662.6737,27.4,-3e-05,0.0,0.00228]
[1712717585735,89.43,68642.1562,27.4,-3e-05,0.0,0.00241]
[1712717590768,89.43,68640.6654,27.4,-3e-05,0.0,0.00242]
[1712717595811,89.43,68622.7059,27.4,-4e-05,0.0,0.00254]
[1712717600845,89.43,68633.1721,27.4,-4e-05,0.0,0.00247]
[1712717605888,89.43,68656.6549,27.4,-3e-05,0.0,0.00232]
[1712717610923,89.43,68622.5644,27.4,-4e-05,0.0,0.00254]
[1712717615958,89.43,68582.386,27.4,-4e-05,0.0,0.00275]
[1712717620996,89.43,68576.0573,27.4,-4e-05,0.0,0.0028]
[1712717626029,89.43,68572.8878,27.4,-4e-05,0.0,0.00282]
[1712717631066,89.43,68569.2957,27.4,-4e-05,0.0,0.00285]
[1712717636100,89.43,68564.0105,27.4,-4e-05,0.0,0.00289]
[1712717641136,89.43,68567.6207,27.4,-4e-05,0.0,0.00286]
[1712717646171,89.43,68565.9893,27.4,-4e-05,0.0,0.00287]
[1712717651208,89.43,68579.7906,27.4,-4e-05,0.0,0.00277]
[1712717656241,89.43,68567.6774,27.4,-4e-05,0.0,0.00286]
[1712717661278,89.43,68568.9263,27.4,-4e-05,0.0,0.00285]
[1712717666310,89.43,68559.2959,27.4,-4e-05,0.0,0.00292]
[1712717671347,89.43,68529.6176,27.4,-4e-05,0.0,0.00308]
[1712717676381,89.43,68548.1023,27.4,-4e-05,0.0,0.00293]
[1712717681416,89.43,68549.9916,27.4,-4e-05,0.0,0.00292]
[1712717686457,89.43,68531.7015,27.4,-4e-05,0.0,0.00306]
[1712717691499,89.43,68529.3005,27.4,-5e-05,0.0,0.00308]
[1712717696529,89.43,68521.6117,27.4,-5e-05,0.0,0.00314]
[1712717701563,89.43,68517.4107,27.4,-5e-05,0.0,0.00318]
[1712717706600,89.43,68492.4358,27.4,-5e-05,0.0,0.00339]
[1712717711634,89.43,68498.3677,27.4,-5e-05,0.0,0.00334]
[1712717716672,89.43,68496.4116,27.4,-5e-05,0.0,0.00336]
[1712717721706,89.43,68508.9643,27.4,-5e-05,0.0,0.00325]
[1712717726740,89.43,68534.7249,27.4,-4e-05,0.0,0.00304]
[1712717731776,89.43,68546.5745,27.4,-4e-05,0.0,0.00286]
[1712717736811,89.43,68534.2437,27.4,-4e-05,0.0,0.00296]
[1712717741846,89.43,68542.68,27.4,-4e-05,0.0,0.00289]
[1712717746881,89.43,68549.2178,27.4,-4e-05,0.0,0.00284]
[1712717751917,89.43,68580.5266,27.4,-4e-05,0.0,0.00262]
[1712717756951,89.43,68603.7763,27.4,-4e-05,0.0,0.00246]
[1712717761985,89.43,68618.3676,27.4,-3e-05,0.0,0.00237]
[1712717767022,89.43,68582.5885,27.4,-4e-05,0.0,0.0026]
[1712717772058,89.43,68608.9557,27.4,-3e-05,0.0,0.00243]
[1712717777090,89.43,68638.356,27.4,-3e-05,0.0,0.00224]
[1712717782126,89.43,68643.9707,27.4,-3e-05,0.0,0.00221]
[1712717787161,89.43,68644.1308,27.4,-3e-05,0.0,0.00221]
[1712717792196,89.43,68651.3376,27.4,-3e-05,0.0,0.0021]
[1712717797233,89.43,68653.4672,27.4,-3e-05,0.0,0.00209]
[1712717802268,89.43,68654.3101,27.4,-3e-05,0.0,0.00209]
[1712717807303,89.43,68655.2335,27.4,-3e-05,0.0,0.00208]
[1712717812337,89.43,68654.205,27.4,-3e-05,0.0,0.00209]
[1712717817375,89.43,68654.4746,27.4,-3e-05,0.0,0.00209]
[1712717822408,89.43,68633.8766,27.4,-3e-05,0.0,0.00221]
[1712717827445,89.43,68616.0805,27.4,-3e-05,0.0,0.00231]
[1712717832479,89.43,68647.5018,27.4,-3e-05,0.0,0.00213]
[1712717837513,89.43,68653.3295,27.4,-3e-05,0.0,0.00209]
[1712717842548,89.43,68671.0143,27.4,-3e-05,0.0,0.002]
[1712717847584,89.43,68657.7788,27.4,-3e-05,0.0,0.00207]
[1712717852620,89.43,68654.0099,27.4,-3e-05,0.0,0.00203]
[1712717857654,89.43,68661.819,27.4,-3e-05,0.0,0.00199]
[1712717862694,89.43,68661.0487,27.4,-3e-05,0.0,0.00199]
[1712717867730,89.43,68661.4294,27.4,-3e-05,0.0,0.00199]
[1712717872766,89.43,68666.978,27.4,-3e-05,0.0,0.00196]
[1712717877801,89.43,68702.984,27.4,-3e-05,0.0,0.00178]
[1712717882836,89.43,68712.706,27.4,-2e-05,0.0,0.00173]
[1712717887872,89.43,68715.4139,27.4,-2e-05,0.0,0.00172]
[1712717892906,89.43,68730.4892,27.4,-2e-05,0.0,0.00165]
[1712717897942,89.43,68704.4809,27.4,-3e-05,0.0,0.00177]
[1712717902975,89.43,68691.7715,27.4,-3e-05,0.0,0.00183]
[1712717908017,89.43,68709.8835,27.4,-2e-05,0.0,0.00174]
[1712717913046,89.43,68724.1967,27.4,-2e-05,0.0,0.00163]
[1712717918082,89.43,68724.981,27.4,-2e-05,0.0,0.00163]
[1712717923116,89.43,68721.1118,27.4,-2e-05,0.0,0.00164]
[1712717928153,89.43,68724.2877,27.4,-2e-05,0.0,0.00163]
[1712717933186,89.43,68726.9203,27.4,-2e-05,0.0,0.00162]
[1712717938221,89.43,68713.5107,27.4,-2e-05,0.0,0.00168]
[1712717943256,89.43,68711.76,27.4,-2e-05,0.0,0.00169]
[1712717948290,89.43,68697.9301,27.4,-2e-05,0.0,0.00175]
[1712717953327,89.43,68701.664,27.4,-2e-05,0.0,0.00173]
[1712717958363,89.43,68704.546,27.4,-2e-05,0.0,0.00172]
[1712717963398,89.43,68704.3268,27.4,-2e-05,0.0,0.00172]
[1712717968436,89.43,68679.0638,27.4,-3e-05,0.0,0.00184]
[1712717973475,89.43,68681.1818,27.4,-3e-05,0.0,0.00178]
[1712717978503,89.43,68679.5629,27.4,-3e-05,0.0,0.00179]
[1712717983538,89.43,68675.677,27.4,-3e-05,0.0,0.00181]
[1712717988573,89.43,68662.4302,27.4,-3e-05,0.0,0.00188]
[1712717993608,89.43,68659.5235,27.4,-3e-05,0.0,0.00189]
[1712717998643,89.43,68653.9581,27.4,-3e-05,0.0,0.00192]
[1712718003687,89.43,68655.1346,27.4,-3e-05,0.0,0.00191]
[1712718008723,89.43,68672.5326,27.4,-3e-05,0.0,0.00182]
[1712718013756,89.43,68676.2546,27.4,-3e-05,0.0,0.00181]
[1712718018792,89.43,68687.7086,27.4,-2e-05,0.0,0.00175]
[1712718023829,89.43,68648.706,27.4,-3e-05,0.0,0.00195]
[1712718028873,89.43,68648.9035,27.4,-3e-05,0.0,0.00195]
[1712718033908,89.43,68644.0284,27.4,-3e-05,0.0,0.00192]
[1712718038943,89.43,68654.1272,27.4,-3e-05,0.0,0.00186]
[1712718043979,89.43,68682.5901,27.4,-2e-05,0.0,0.00172]
[1712718049014,89.43,68694.5784,27.4,-2e-05,0.0,0.00167]
[1712718054050,89.43,68702.6492,27.4,-2e-05,0.0,0.00163]
[1712718059083,89.43,68686.3868,27.4,-2e-05,0.0,0.00171]
[1712718064121,89.43,68694.5002,27.4,-2e-05,0.0,0.00167]
[1712718069154,89.43,68702.8556,27.4,-2e-05,0.0,0.00163]
[1712718074190,89.43,68704.9898,27.4,-2e-05,0.0,0.00162]
[1712718079224,89.43,68716.1814,27.4,-2e-05,0.0,0.00157]
[1712718084260,89.43,68720.4877,27.4,-2e-05,0.0,0.00155]
[1712718089298,89.43,68731.9278,27.4,-2e-05,0.0,0.0015]
[1712718094332,89.43,68735.2582,27.4,-2e-05,0.0,0.00145]
[1712718099367,89.43,68710.4259,27.4,-2e-05,0.0,0.00155]
[1712718104402,89.43,68687.4019,27.4,-2e-05,0.0,0.00165]
[1712718109438,89.43,68682.1205,27.4,-2e-05,0.0,0.00168]
[1712718114472,89.43,68695.1144,27.4,-2e-05,0.0,0.00162]
[1712718119508,89.43,68699.0991,27.4,-2e-05,0.0,0.0016]
[1712718124542,89.43,68699.4482,27.4,-2e-05,0.0,0.0016]
[1712718129579,89.43,68701.325,27.4,-2e-05,0.0,0.00159]
[1712718134612,89.43,68731.9272,27.4,-2e-05,0.0,0.00146]
[1712718139652,89.43,68738.2585,27.4,-2e-05,0.0,0.00143]
[1712718144685,89.43,68740.4142,27.4,-2e-05,0.0,0.00143]
[1712718149721,89.43,68728.2925,27.4,-2e-05,0.0,0.00147]
[1712718154757,89.43,68741.5953,27.4,-2e-05,0.0,0.00138]
[1712718159792,89.43,68722.4865,27.4,-2e-05,0.0,0.00145]
[1712718164827,89.43,68696.8281,27.4,-2e-05,0.0,0.00156]
[1712718169861,89.43,68686.4364,27.4,-2e-05,0.0,0.00161]
[1712718174895,89.43,68690.1489,27.4,-2e-05,0.0,0.00159]
[1712718179930,89.43,68697.1441,27.4,-2e-05,0.0,0.00156]
[1712718184966,89.43,68714.6234,27.4,-2e-05,0.0,0.00149]
[1712718190001,89.43,68700.6242,27.4,-2e-05,0.0,0.00155]
[1712718195043,89.43,68696.4748,27.4,-2e-05,0.0,0.00156]
[1712718200080,89.43,68717.4348,27.4,-2e-05,0.0,0.00148]
[1712718205115,89.43,68748.2465,27.4,-2e-05,0.0,0.00135]
[1712718210150,89.43,68756.6029,27.4,-2e-05,0.0,0.00132]
[1712718215184,89.43,68770.3161,27.4,-2e-05,0.0,0.00123]
[1712718220218,89.43,68777.8164,27.4,-2e-05,0.0,0.00121]
[1712718225254,89.43,68791.2181,27.4,-2e-05,0.0,0.00116]
[1712718230289,89.43,68793.4936,27.4,-2e-05,0.0,0.00116]
[1712718235324,89.43,68782.8912,27.4,-2e-05,0.0,0.00119]
[1712718240358,89.43,68790.4801,27.4,-2e-05,0.0,0.00117]
[1712718245396,89.43,68795.3429,27.4,-2e-05,0.0,0.00115]
[1712718250432,89.43,68788.0153,27.4,-2e-05,0.0,0.00117]
[1712718255468,89.43,68795.7625,27.4,-2e-05,0.0,0.00115]
[1712718260503,89.43,68805.6822,27.4,-2e-05,0.0,0.00112]
[1712718265536,89.43,68829.4327,27.4,-1e-05,0.0,0.00104]
[1712718270572,89.43,68829.2427,27.4,-1e-05,0.0,0.00104]
[1712718275607,89.43,68832.0631,27.4,-1e-05,0.0,0.001]
[1712718280643,89.43,68819.3464,27.4,-1e-05,0.0,0.00104]
[1712718285678,89.43,68801.9751,27.4,-2e-05,0.0,0.00109]
[1712718290714,89.43,68794.8414,27.4,-2e-05,0.0,0.00112]
[1712718295748,89.43,68791.0336,27.4,-2e-05,0.0,0.00113]
[1712718300784,89.43,68791.947,27.4,-2e-05,0.0,0.00113]
[1712718305819,89.43,68796.9536,27.4,-2e-05,0.0,0.00111]
[1712718310860,89.43,68789.5583,27.4,-2e-05,0.0,0.00113]
[1712718315896,89.43,68788.6489,27.4,-2e-05,0.0,0.00114]
[1712718320931,89.43,68810.1646,27.4,-1e-05,0.0,0.00107]
[1712718325964,89.43,68785.3434,27.4,-2e-05,0.0,0.00115]
[1712718331001,89.43,68781.3305,27.4,-2e-05,0.0,0.00112]
[1712718336036,89.43,68782.1431,27.4,-2e-05,0.0,0.00112]
[1712718341070,89.43,68802.2164,27.4,-1e-05,0.0,0.00106]
[1712718346107,89.43,68771.789,27.4,-2e-05,0.0,0.00116]
[1712718351142,89.43,68762.6844,27.4,-2e-05,0.0,0.00119]
[1712718356177,89.43,68749.5225,27.4,-2e-05,0.0,0.00123]
[1712718361220,89.43,68734.0806,27.4,-2e-05,0.0,0.00129]
[1712718366255,89.43,68711.7087,27.4,-2e-05,0.0,0.00137]
[1712718371288,89.43,68686.409,27.4,-2e-05,0.0,0.00147]
[1712718376325,89.43,68677.2323,27.4,-2e-05,0.0,0.00151]
[1712718381359,89.43,68697.7063,27.4,-2e-05,0.0,0.00143]
[1712718386393,89.43,68691.7521,27.4,-2e-05,0.0,0.00145]
[1712718391428,89.43,68697.2488,27.4,-2e-05,0.0,0.00138]
[1712718396464,89.43,68687.8168,27.4,-2e-05,0.0,0.00142]
[1712718401499,89.43,68673.7833,27.4,-2e-05,0.0,0.00148]
[1712718406535,89.43,68679.9188,27.4,-2e-05,0.0,0.00145]
[1712718411568,89.43,68673.8262,27.4,-2e-05,0.0,0.00148]
[1712718416603,89.43,68690.3442,27.4,-2e-05,0.0,0.00141]
[1712718421638,89.43,68681.7363,27.4,-2e-05,0.0,0.00145]
[1712718426673,89.43,68691.601,27.4,-2e-05,0.0,0.00141]
[1712718431710,89.43,68714.6342,27.4,-2e-05,0.0,0.00132]
[1712718436742,89.43,68701.134,27.4,-2e-05,0.0,0.00137]
[1712718441778,89.43,68691.2303,27.4,-2e-05,0.0,0.00141]
[1712718446823,89.43,68679.4183,27.4,-2e-05,0.0,0.00146]
[1712718451851,89.43,68676.5186,27.4,-2e-05,0.0,0.00142]
[1712718456885,89.43,68664.7266,27.4,-2e-05,0.0,0.00147]
[1712718461920,89.43,68677.4138,27.4,-2e-05,0.0,0.00142]
[1712718466955,89.43,68717.2249,27.4,-2e-05,0.0,0.00127]
[1712718471990,89.43,68747.1567,27.4,-2e-05,0.0,0.00117]
[1712718477024,89.43,68743.3012,27.4,-2e-05,0.0,0.00118]
[1712718482062,89.43,68765.0839,27.4,-2e-05,0.0,0.00111]
[1712718487095,89.43,68782.7503,27.4,-1e-05,0.0,0.00105]
[1712718492131,89.43,68766.2222,27.4,-2e-05,0.0,0.0011]
[1712718497166,89.43,68749.7025,27.4,-2e-05,0.0,0.00116]
[1712718502200,89.43,68737.856,27.4,-2e-05,0.0,0.0012]
[1712718507236,89.43,68708.2097,27.4,-2e-05,0.0,0.0013]
[1712718512270,89.43,68697.0737,27.4,-2e-05,0.0,0.0013]
[1712718517307,89.43,68714.1614,27.4,-2e-05,0.0,0.00124]
[1712718522343,89.43,68739.938,27.4,-2e-05,0.0,0.00115]
[1712718527391,89.43,68759.4487,27.4,-2e-05,0.0,0.00109]
[1712718532425,89.43,68743.656,27.4,-2e-05,0.0,0.00114]
[1712718537462,89.43,68733.732,27.4,-2e-05,0.0,0.00117]
[1712718542503,89.43,68725.6249,27.4,-2e-05,0.0,0.0012]
[1712718547539,89.43,68746.86,27.4,-2e-05,0.0,0.00113]
[1712718552574,89.43,68753.7884,27.4,-2e-05,0.0,0.00111]
[1712718557608,89.43,68744.5834,27.4,-2e-05,0.0,0.00114]
[1712718562646,89.43,68731.0464,27.4,-2e-05,0.0,0.00118]
[1712718567680,89.43,68732.6626,27.4,-2e-05,0.0,0.00118]
[1712718572714,89.43,68726.9092,27.4,-2e-05,0.0,0.00116]
[1712718577750,89.43,68729.3541,27.4,-2e-05,0.0,0.00115]
[1712718582784,89.43,68731.8845,27.4,-2e-05,0.0,0.00114]
[1712718587820,89.43,68729.5839,27.4,-2e-05,0.0,0.00115]
[1712718592855,89.43,68730.3944,27.4,-2e-05,0.0,0.00115]
[1712718597890,89.43,68725.0689,27.4,-2e-05,0.0,0.00117]
[1712718602926,89.43,68729.4727,27.4,-2e-05,0.0,0.00115]
[1712718608968,89.43,68730.2292,27.4,-2e-05,0.0,0.00115]
[1712718614001,89.43,68754.2422,27.4,-2e-05,0.0,0.00107]
[1712718619046,89.43,68774.168,27.4,-1e-05,0.0,0.00101]
[1712718624083,89.43,68761.079,27.4,-1e-05,0.0,0.00105]
[1712718629117,89.43,68769.7784,27.4,-1e-05,0.0,0.00103]
[1712718634152,89.43,68767.5467,27.4,-1e-05,0.0,0.001]
[1712718639188,89.43,68782.372,27.4,-1e-05,0.0,0.00096]
[1712718644223,89.43,68780.0109,27.4,-1e-05,0.0,0.00096]
[1712718649256,89.43,68771.0072,27.4,-1e-05,0.0,0.00099]
[1712718654293,89.43,68764.0102,27.4,-1e-05,0.0,0.00101]
[1712718659328,89.43,68773.4576,27.4,-1e-05,0.0,0.00098]
[1712718664362,89.43,68776.0357,27.4,-1e-05,0.0,0.00098]
[1712718669399,89.43,68784.5302,27.4,-1e-05,0.0,0.00095]
[1712718674435,89.43,68762.4048,27.4,-1e-05,0.0,0.00101]
[1712718679469,89.43,68761.6086,27.4,-1e-05,0.0,0.00102]
[1712718684505,89.43,68755.4532,27.4,-1e-05,0.0,0.00104]
[1712718689541,89.43,68779.8578,27.4,-1e-05,0.0,0.00096]
[1712718694578,89.43,68773.0314,27.4,-1e-05,0.0,0.00095]
[1712718699613,89.43,68765.5767,27.4,-1e-05,0.0,0.00097]
[1712718704646,89.43,68764.5385,27.4,-1e-05,0.0,0.00098]
[1712718709682,89.43,68767.4157,27.4,-1e-05,0.0,0.00097]
[1712718714718,89.43,68767.2257,27.4,-1e-05,0.0,0.00097]
[1712718719751,89.43,68763.453,27.4,-1e-05,0.0,0.00098]
[1712718724788,89.43,68763.0066,27.4,-1e-05,0.0,0.00098]
[1712718729821,89.43,68763.1703,27.4,-1e-05,0.0,0.00098]
[1712718734860,89.43,68771.8274,27.4,-1e-05,0.0,0.00096]
[1712718739895,89.43,68778.3446,27.4,-1e-05,0.0,0.00094]
[1712718744929,89.43,68772.8546,27.4,-1e-05,0.0,0.00095]
[1712718749964,89.43,68747.5646,27.4,-1e-05,0.0,0.00103]
[1712718754999,89.43,68746.1573,27.4,-1e-05,0.0,0.001]
[1712718760036,89.43,68733.0983,27.4,-1e-05,0.0,0.00104]
[1712718765073,89.43,68719.7602,27.4,-2e-05,0.0,0.00108]
[1712718770107,89.43,68717.7204,27.4,-2e-05,0.0,0.00108]
[1712718775144,89.43,68707.7107,27.4,-2e-05,0.0,0.00112]
[1712718780183,89.43,68702.0226,27.4,-2e-05,0.0,0.00113]
[1712718785218,89.43,68680.0919,27.4,-2e-05,0.0,0.00121]
[1712718790252,89.43,68692.2199,27.4,-2e-05,0.0,0.00117]
[1712718795289,89.43,68690.1625,27.4,-2e-05,0.0,0.00117]
[1712718800324,89.43,68689.3569,27.4,-2e-05,0.0,0.00118]
[1712718805359,89.43,68712.1351,27.4,-2e-05,0.0,0.0011]
[1712718810395,89.43,68716.9816,27.4,-2e-05,0.0,0.00109]
[1712718815431,89.43,68713.0391,27.4,-2e-05,0.0,0.00106]
[1712718820465,89.43,68726.2465,27.4,-1e-05,0.0,0.00102]
[1712718825498,89.43,68742.1121,27.4,-1e-05,0.0,0.00098]
[1712718830533,89.43,68748.6381,27.4,-1e-05,0.0,0.00096]
[1712718835569,89.43,68754.6932,27.4,-1e-05,0.0,0.00094]
[1712718840603,89.43,68754.5566,27.4,-1e-05,0.0,0.00094]
[1712718845644,89.43,68773.2529,27.4,-1e-05,0.0,0.00089]
[1712718850677,89.43,68785.1968,27.4,-1e-05,0.0,0.00086]
[1712718855723,89.43,68796.7904,27.4,-1e-05,0.0,0.00083]
[1712718860757,89.43,68800.8384,27.4,-1e-05,0.0,0.00082]
[1712718865792,89.43,68796.6486,27.4,-1e-05,0.0,0.00083]
[1712718870829,89.43,68798.8478,27.4,-1e-05,0.0,0.00083]
[1712718875864,89.43,68804.5378,27.4,-1e-05,0.0,0.00079]
[1712718880898,89.43,68799.5934,27.4,-1e-05,0.0,0.0008]
[1712718885933,89.43,68797.9361,27.4,-1e-05,0.0,0.0008]
[1712718890971,89.43,68798.8988,27.4,-1e-05,0.0,0.0008]
[1712718896007,89.43,68800.1853,27.4,-1e-05,0.0,0.0008]
[1712718901041,89.43,68805.9054,27.4,-1e-05,0.0,0.00078]
[1712718906075,89.43,68815.909,27.4,-1e-05,0.0,0.00076]
[1712718911110,89.43,68828.0169,27.4,-1e-05,0.0,0.00074]
[1712718916145,89.43,68832.7593,27.4,-1e-05,0.0,0.00072]
[1712718921180,89.43,68840.4704,27.4,-1e-05,0.0,0.00071]
[1712718926214,89.43,68837.1696,27.4,-1e-05,0.0,0.00072]
[1712718931253,89.43,68820.869,27.4,-1e-05,0.0,0.00073]
[1712718936288,89.43,68819.5683,27.4,-1e-05,0.0,0.00073]
[1712718941320,89.43,68820.3947,27.4,-1e-05,0.0,0.00073]
[1712718946357,89.43,68827.1964,27.4,-1e-05,0.0,0.00071]
[1712718951391,89.43,68830.8333,27.4,-1e-05,0.0,0.00071]
[1712718956425,89.43,68827.8323,27.4,-1e-05,0.0,0.00071]
[1712718961466,89.43,68821.3174,27.4,-1e-05,0.0,0.00073]
[1712718966500,89.43,68820.4968,27.4,-1e-05,0.0,0.00073]
[1712718971531,89.43,68829.2868,27.4,-1e-05,0.0,0.00071]
[1712718976567,89.43,68820.6692,27.4,-1e-05,0.0,0.00073]
[1712718981602,89.43,68832.6381,27.4,-1e-05,0.0,0.0007]
[1712718986637,89.43,68830.7607,27.4,-1e-05,0.0,0.00071]
[1712718991675,89.43,68831.3742,27.4,-1e-05,0.0,0.00068]
[1712718996708,89.43,68828.7202,27.4,-1e-05,0.0,0.00069]
[1712719001741,89.43,68824.0992,27.4,-1e-05,0.0,0.0007]
[1712719006777,89.43,68825.5393,27.4,-1e-05,0.0,0.00069]
[1712719011812,89.43,68825.7665,27.4,-1e-05,0.0,0.00069]
[1712719016847,89.43,68826.8266,27.4,-1e-05,0.0,0.00069]
[1712719021884,89.43,68822.8674,27.4,-1e-05,0.0,0.0007]
[1712719026919,89.43,68828.281,27.4,-1e-05,0.0,0.00069]
[1712719031953,89.43,68833.1225,27.4,-1e-05,0.0,0.00068]
[1712719036989,89.43,68833.3101,27.4,-1e-05,0.0,0.00068]
[1712719042024,89.43,68838.1605,27.4,-1e-05,0.0,0.00067]
[1712719047058,89.43,68830.8202,27.4,-1e-05,0.0,0.00068]
[1712719052096,89.43,68830.8749,27.4,-1e-05,0.0,0.00066]
[1712719057129,89.43,68834.606,27.4,-1e-05,0.0,0.00065]
[1712719062163,89.43,68835.289,27.4,-1e-05,0.0,0.00065]
[1712719067201,89.43,68840.6218,27.4,-1e-05,0.0,0.00064]
[1712719072234,89.43,68840.5729,27.4,-1e-05,0.0,0.00064]
[1712719077271,89.43,68843.8943,27.4,-1e-05,0.0,0.00063]
[1712719082304,89.43,68851.0058,27.4,-1e-05,0.0,0.00062]
[1712719087340,89.43,68855.3653,27.4,-1e-05,0.0,0.00061]
[1712719092376,89.43,68857.8151,27.4,-1e-05,0.0,0.00061]
[1712719097410,89.43,68872.0375,27.4,-1e-05,0.0,0.00058]
[1712719102447,89.43,68879.6855,27.4,-1e-05,0.0,0.00057]
[1712719107480,89.43,68861.0681,27.4,-1e-05,0.0,0.0006]
[1712719112516,89.43,68846.5254,27.4,-1e-05,0.0,0.00061]
[1712719117552,89.43,68847.4285,27.4,-1e-05,0.0,0.00061]
[1712719122586,89.43,68843.6783,27.4,-1e-05,0.0,0.00061]
[1712719127620,89.43,68843.8889,27.4,-1e-05,0.0,0.00061]
[1712719132658,89.43,68841.671,27.4,-1e-05,0.0,0.00062]
[1712719137692,89.43,68856.5518,27.4,-1e-05,0.0,0.00059]
[1712719142728,89.43,68859.6719,27.4,-1e-05,0.0,0.00058]
[1712719147762,89.43,68866.1024,27.4,-1e-05,0.0,0.00057]
[1712719152797,89.43,68862.8594,27.4,-1e-05,0.0,0.00058]
[1712719157832,89.43,68865.3985,27.4,-1e-05,0.0,0.00057]
[1712719162868,89.43,68888.7485,27.4,-1e-05,0.0,0.00053]
[1712719167902,89.43,68892.4048,27.4,-1e-05,0.0,0.00053]
[1712719172936,89.43,68938.809,27.4,-1e-05,0.0,0.00044]
[1712719177972,89.43,68944.2874,27.4,-1e-05,0.0,0.00044]
[1712719183008,89.43,68946.5642,27.4,-1e-05,0.0,0.00043]
[1712719188043,89.43,68958.6478,27.4,-1e-05,0.0,0.00042]
[1712719193084,89.43,68979.5093,27.4,-1e-05,0.0,0.00039]
[1712719198117,89.43,68971.6891,27.4,-1e-05,0.0,0.0004]
[1712719203153,89.43,68967.5544,27.4,-1e-05,0.0,0.00041]
[1712719208189,89.43,68971.0554,27.4,-1e-05,0.0,0.0004]
[1712719213223,89.43,68972.969,27.4,-1e-05,0.0,0.0004]
[1712719218258,89.43,68977.4197,27.4,-1e-05,0.0,0.00039]
[1712719223292,89.43,68986.1092,27.4,-1e-05,0.0,0.00038]
[1712719228342,89.43,68961.6525,27.4,-1e-05,0.0,0.00041]
[1712719233378,89.43,68934.699,27.4,-1e-05,0.0,0.00043]
[1712719238412,89.43,68927.215,27.4,-1e-05,0.0,0.00044]
[1712719243447,89.43,68921.6582,27.4,-1e-05,0.0,0.00045]
[1712719248483,89.43,68916.9691,27.4,-1e-05,0.0,0.00046]
[1712719253519,89.43,68916.103,27.4,-1e-05,0.0,0.00046]
[1712719258553,89.43,68922.0603,27.4,-1e-05,0.0,0.00045]
[1712719263589,89.43,68931.7672,27.4,-1e-05,0.0,0.00044]
[1712719268627,89.43,68920.8209,27.4,-1e-05,0.0,0.00045]
[1712719273664,89.43,68915.5064,27.4,-1e-05,0.0,0.00046]
[1712719278698,89.43,68887.2875,27.4,-1e-05,0.0,0.0005]
[1712719283732,89.43,68881.7742,27.4,-1e-05,0.0,0.00051]
[1712719288765,89.43,68879.9616,27.4,-1e-05,0.0,0.00051]
[1712719293801,89.43,68881.1001,27.4,-1e-05,0.0,0.00049]
[1712719298844,89.43,68896.2421,27.4,-1e-05,0.0,0.00047]
[1712719303873,89.43,68884.8815,27.4,-1e-05,0.0,0.00049]
[1712719308907,89.43,68882.1019,27.4,-1e-05,0.0,0.00049]
[1712719313942,89.43,68872.1174,27.4,-1e-05,0.0,0.00051]
[1712719318977,89.43,68878.0039,27.4,-1e-05,0.0,0.0005]
[1712719324016,89.43,68881.2149,27.4,-1e-05,0.0,0.00049]
[1712719329050,89.43,68872.3128,27.4,-1e-05,0.0,0.00051]
[1712719334085,89.43,68862.4288,27.4,-1e-05,0.0,0.00052]
[1712719339119,89.43,68862.0429,27.4,-1e-05,0.0,0.00052]
[1712719344156,89.43,68849.8655,27.4,-1e-05,0.0,0.00054]
[1712719349192,89.43,68855.4216,27.4,-1e-05,0.0,0.00053]
[1712719354230,89.43,68843.8206,27.4,-1e-05,0.0,0.00053]
[1712719359264,89.43,68846.9334,27.4,-1e-05,0.0,0.00053]
[1712719364299,89.43,68844.0413,27.4,-1e-05,0.0,0.00053]
[1712719369335,89.43,68863.1562,27.4,-1e-05,0.0,0.0005]
[1712719374370,89.43,68858.9889,27.4,-1e-05,0.0,0.00051]
[1712719379404,89.43,68857.3767,27.4,-1e-05,0.0,0.00051]
[1712719384438,89.43,68852.2836,27.4,-1e-05,0.0,0.00052]
[1712719389474,89.43,68844.259,27.4,-1e-05,0.0,0.00053]
[1712719394510,89.43,68831.2155,27.4,-1e-05,0.0,0.00055]
[1712719399544,89.43,68826.4602,27.4,-1e-05,0.0,0.00056]
[1712719404579,89.43,68828.7467,27.4,-1e-05,0.0,0.00056]
[1712719409614,89.43,68831.6503,27.4,-1e-05,0.0,0.00055]
[1712719414649,89.43,68832.2423,27.4,-1e-05,0.0,0.00053]
[1712719419690,89.43,68824.46,27.4,-1e-05,0.0,0.00054]
[1712719424724,89.43,68821.7911,27.4,-1e-05,0.0,0.00055]
[1712719429759,89.43,68827.0914,27.4,-1e-05,0.0,0.00054]
[1712719434795,89.43,68825.2186,27.4,-1e-05,0.0,0.00054]
[1712719439831,89.43,68823.8703,27.4,-1e-05,0.0,0.00055]
[1712719444868,89.43,68812.1759,27.4,-1e-05,0.0,0.00057]
[1712719449902,89.43,68798.392,27.4,-1e-05,0.0,0.00059]
[1712719454939,89.43,68778.5334,27.4,-1e-05,0.0,0.00063]
[1712719459973,89.43,68771.2426,27.4,-1e-05,0.0,0.00064]
[1712719465007,89.43,68772.688,27.4,-1e-05,0.0,0.00064]
[1712719470041,89.43,68771.6639,27.4,-1e-05,0.0,0.00064]
[1712719475077,89.43,68759.946,27.4,-1e-05,0.0,0.00064]
[1712719480113,89.43,68755.2872,27.4,-1e-05,0.0,0.00065]
[1712719485148,89.43,68767.3335,27.4,-1e-05,0.0,0.00063]
[1712719490184,89.43,68769.5958,27.4,-1e-05,0.0,0.00062]
[1712719495217,89.43,68772.1127,27.4,-1e-05,0.0,0.00062]
[1712719500251,89.43,68775.1523,27.4,-1e-05,0.0,0.00061]
[1712719505287,89.43,68780.5426,27.4,-1e-05,0.0,0.0006]
[1712719510323,89.43,68825.771,27.4,-1e-05,0.0,0.00052]
[1712719515356,89.43,68845.7311,27.4,-1e-05,0.0,0.00049]
[1712719520391,89.43,68842.9161,27.4,-1e-05,0.0,0.0005]
[1712719525430,89.43,68852.521,27.4,-1e-05,0.0,0.00048]
[1712719530466,89.43,68862.1119,27.4,-1e-05,0.0,0.00047]
[1712719535499,89.43,68889.502,27.4,-1e-05,0.0,0.00041]
[1712719540535,89.43,68888.5523,27.4,-1e-05,0.0,0.00042]
[1712719545572,89.43,68906.6957,27.4,-1e-05,0.0,0.00039]
[1712719550607,89.43,68902.7908,27.4,-1e-05,0.0,0.0004]
[1712719555642,89.43,68905.0537,27.4,-1e-05,0.0,0.0004]
[1712719560678,89.43,68902.6553,27.4,-1e-05,0.0,0.0004]
[1712719565713,89.43,68911.9838,27.4,-1e-05,0.0,0.00039]
[1712719570749,89.43,68912.663,27.4,-1e-05,0.0,0.00039]
[1712719575783,89.43,68912.6671,27.4,-1e-05,0.0,0.00039]
[1712719580819,89.43,68903.5472,27.4,-1e-05,0.0,0.0004]
[1712719585853,89.43,68894.9874,27.4,-1e-05,0.0,0.00041]
[1712719590889,89.43,68887.6229,27.4,-1e-05,0.0,0.00042]
[1712719595924,89.43,68873.8428,27.4,-1e-05,0.0,0.00042]
[1712719600960,89.43,68862.0997,27.4,-1e-05,0.0,0.00044]
[1712719605995,89.43,68875.0423,27.4,-1e-05,0.0,0.00042]
[1712719611029,89.43,68876.6761,27.4,-1e-05,0.0,0.00042]
[1712719616065,89.43,68861.489,27.4,-1e-05,0.0,0.00044]
[1712719621099,89.43,68857.3195,27.4,-1e-05,0.0,0.00044]
[1712719626134,89.43,68862.0316,27.4,-1e-05,0.0,0.00044]
[1712719631169,89.43,68867.4067,27.4,-1e-05,0.0,0.00043]
[1712719636204,89.43,68873.0293,27.4,-1e-05,0.0,0.00042]
[1712719641239,89.43,68867.6211,27.4,-1e-05,0.0,0.00043]
[1712719646276,89.43,68867.762,27.4,-1e-05,0.0,0.00043]
[1712719651309,89.43,68846.7186,27.4,-1e-05,0.0,0.00044]
[1712719656346,89.43,68842.4549,27.4,-1e-05,0.0,0.00045]
[1712719661379,89.43,68838.3998,27.4,-1e-05,0.0,0.00045]
[1712719666414,89.43,68836.8611,27.4,-1e-05,0.0,0.00045]
[1712719671449,89.43,68838.5703,27.4,-1e-05,0.0,0.00045]
[1712719676485,89.43,68829.8448,27.4,-1e-05,0.0,0.00046]
[1712719681521,89.43,68829.8096,27.4,-1e-05,0.0,0.00046]
[1712719686560,89.43,68849.1871,27.4,-1e-05,0.0,0.00044]
[1712719691600,89.43,68846.0155,27.4,-1e-05,0.0,0.00044]
[1712719696636,89.43,68851.8437,27.4,-1e-05,0.0,0.00043]
[1712719701671,89.43,68866.8784,27.4,-1e-05,0.0,0.00041]
[1712719706706,89.43,68880.5119,27.4,-1e-05,0.0,0.0004]
[1712719711741,89.43,68878.7654,27.4,-1e-05,0.0,0.00038]
[1712719716777,89.43,68872.9022,27.4,-1e-05,0.0,0.00039]
[1712719721812,89.43,68872.6597,27.4,-1e-05,0.0,0.00039]
[1712719726847,89.43,68874.4889,27.4,-1e-05,0.0,0.00039]
[1712719731882,89.43,68893.4876,27.4,-1e-05,0.0,0.00037]
[1712719736918,89.43,68891.8532,27.4,-1e-05,0.0,0.00037]
[1712719741956,89.43,68896.294,27.4,-1e-05,0.0,0.00036]
[1712719746990,89.43,68904.6998,27.4,0.0,0.0,0.00035]
[1712719752026,89.43,68906.1672,27.4,0.0,0.0,0.00035]
[1712719757061,89.43,68906.138,27.4,0.0,0.0,0.00035]
[1712719762097,89.43,68896.213,27.4,-1e-05,0.0,0.00036]
[1712719767130,89.43,68885.9803,27.4,-1e-05,0.0,0.00038]
[1712719772167,89.43,68879.6248,27.4,-1e-05,0.0,0.00037]
[1712719777200,89.43,68887.659,27.4,0.0,0.0,0.00036]
[1712719782235,89.43,68884.7752,27.4,-1e-05,0.0,0.00036]
[1712719787270,89.43,68880.135,27.4,-1e-05,0.0,0.00037]
[1712719792306,89.43,68875.9366,27.4,-1e-05,0.0,0.00037]
[1712719797342,89.43,68876.3826,27.4,-1e-05,0.0,0.00037]
[1712719802375,89.43,68886.8693,27.4,0.0,0.0,0.00036]
[1712719807411,89.43,68889.0863,27.4,0.0,0.0,0.00036]
[1712719812447,89.43,68876.543,27.4,-1e-05,0.0,0.00037]
[1712719817481,89.43,68889.076,27.4,0.0,0.0,0.00036]
[1712719822517,89.43,68892.637,27.4,0.0,0.0,0.00035]
[1712719827555,89.43,68899.1077,27.4,0.0,0.0,0.00035]
[1712719832587,89.43,68904.357,27.4,0.0,0.0,0.00033]
[1712719837623,89.43,68903.1071,27.4,0.0,0.0,0.00033]
[1712719842657,89.43,68906.4777,27.4,0.0,0.0,0.00033]
[1712719847692,89.43,68895.1792,27.4,0.0,0.0,0.00034]
[1712719852727,89.43,68889.1213,27.4,0.0,0.0,0.00034]
[1712719857765,89.43,68898.1542,27.4,0.0,0.0,0.00033]
[1712719862799,89.43,68902.3662,27.4,0.0,0.0,0.00033]
[1712719867836,89.43,68896.7836,27.4,0.0,0.0,0.00034]
[1712719872869,89.43,68912.834,27.4,0.0,0.0,0.00032]
[1712719877906,89.43,68917.6196,27.4,0.0,0.0,0.00031]
[1712719882941,89.43,68916.3393,27.4,0.0,0.0,0.00032]
[1712719887977,89.43,68915.4735,27.4,0.0,0.0,0.00032]
[1712719893012,89.43,68911.5138,27.4,0.0,0.0,0.00031]
[1712719898047,89.43,68904.6436,27.4,0.0,0.0,0.00032]
[1712719903081,89.43,68904.8067,27.4,0.0,0.0,0.00032]
[1712719908118,89.43,68906.9429,27.4,0.0,0.0,0.00031]
[1712719913153,89.43,68914.2034,27.4,0.0,0.0,0.00031]
[1712719918189,89.43,68912.2687,27.4,0.0,0.0,0.00031]
[1712719923222,89.43,68908.6193,27.4,0.0,0.0,0.00031]
[1712719928258,89.43,68908.2103,27.4,0.0,0.0,0.00031]
[1712719933294,89.43,68907.8188,27.4,0.0,0.0,0.00031]
[1712719938329,89.43,68907.8032,27.4,0.0,0.0,0.00031]
[1712719943362,89.43,68921.936,27.4,0.0,0.0,0.0003]
[1712719948399,89.43,68923.4533,27.4,0.0,0.0,0.0003]
[1712719953406,89.43,68923.0989,27.4,0.0,0.0,0.00029]
[1712719958470,89.43,68919.192,27.4,0.0,0.0,0.00029]
[1712719963505,89.43,68913.8838,27.4,0.0,0.0,0.00029]
[1712719968540,89.43,68901.666,27.4,0.0,0.0,0.00031]
[1712719973574,89.43,68899.7634,27.4,0.0,0.0,0.00031]
[1712719978610,89.43,68890.1589,27.4,0.0,0.0,0.00032]
[1712719983646,89.43,68884.9407,27.4,0.0,0.0,0.00032]
[1712719988679,89.43,68882.2245,27.4,0.0,0.0,0.00033]
[1712719993714,89.43,68885.439,27.4,0.0,0.0,0.00032]
[1712719998750,89.43,68897.3319,27.4,0.0,0.0,0.00031]
[1712720003784,89.43,68908.1317,27.4,0.0,0.0,0.0003]
[1712720008821,89.43,68917.6879,27.4,0.0,0.0,0.00029]
[1712720013855,89.43,68919.9578,27.4,0.0,0.0,0.00028]
[1712720018893,89.43,68919.7812,27.4,0.0,0.0,0.00028]
[1712720023933,89.43,68917.0297,27.4,0.0,0.0,0.00028]
[1712720028970,89.43,68916.0497,27.4,0.0,0.0,0.00028]
[1712720034004,89.43,68923.6775,27.4,0.0,0.0,0.00027]
[1712720039038,89.43,68927.1049,27.4,0.0,0.0,0.00027]
[1712720044074,89.43,68938.4236,27.4,0.0,0.0,0.00026]
[1712720049108,89.43,68940.5844,27.4,0.0,0.0,0.00026]
[1712720054144,89.43,68942.1341,27.4,0.0,0.0,0.00026]
[1712720059182,89.43,68954.4158,27.4,0.0,0.0,0.00025]
[1712720064217,89.43,68942.5611,27.4,0.0,0.0,0.00026]
[1712720069251,89.43,68942.4557,27.4,0.0,0.0,0.00026]
[1712720074287,89.43,68940.9413,27.4,0.0,0.0,0.00025]
[1712720079322,89.43,68954.2923,27.4,0.0,0.0,0.00024]
[1712720084357,89.43,68951.2988,27.4,0.0,0.0,0.00024]
[1712720089394,89.43,68952.4362,27.4,0.0,0.0,0.00024]
[1712720094407,89.43,68951.5696,27.4,0.0,0.0,0.00024]
[1712720099462,89.43,68951.1563,27.4,0.0,0.0,0.00024]
[1712720104501,89.43,68959.0961,27.4,0.0,0.0,0.00024]
[1712720109533,89.43,68963.1492,27.4,0.0,0.0,0.00023]
[1712720114567,89.43,68955.6106,27.4,0.0,0.0,0.00024]
[1712720119605,89.43,68958.7261,27.4,0.0,0.0,0.00024]
[1712720124638,89.43,68969.8639,27.4,0.0,0.0,0.00023]
[1712720130406,89.43,68965.7876,27.4,0.0,0.0,0.00023]
[1712720135716,89.43,68964.2255,27.4,0.0,0.0,0.00022]
[1712720140750,89.43,68975.0178,27.4,0.0,0.0,0.00021]
[1712720145785,89.43,68978.8165,27.4,0.0,0.0,0.00021]
[1712720150820,89.43,69013.1195,27.4,0.0,0.0,0.00019]
[1712720155872,89.43,69013.2449,27.4,0.0,0.0,0.00019]
[1712720160890,89.43,69005.005,27.4,0.0,0.0,0.00019]
[1712720165925,89.43,69018.182,27.4,0.0,0.0,0.00019]
[1712720170961,89.43,69004.7588,27.4,0.0,0.0,0.00019]
[1712720175995,89.43,68980.8773,27.4,0.0,0.0,0.00021]
[1712720181030,89.43,68971.5059,27.4,0.0,0.0,0.00022]
[1712720186067,89.43,68959.441,27.4,0.0,0.0,0.00023]
[1712720191101,89.43,68952.8136,27.4,0.0,0.0,0.00022]
[1712720196144,89.43,68962.9016,27.4,0.0,0.0,0.00021]
[1712720201178,89.43,68950.4433,27.4,0.0,0.0,0.00022]
[1712720206215,89.43,68951.3779,27.4,0.0,0.0,0.00022]
[1712720211249,89.43,68949.6248,27.4,0.0,0.0,0.00022]
[1712720216285,89.43,68957.6559,27.4,0.0,0.0,0.00022]
[1712720221319,89.43,68950.5861,27.4,0.0,0.0,0.00022]
[1712720226353,89.43,68951.5156,27.4,0.0,0.0,0.00022]
[1712720231393,89.43,68953.444,27.4,0.0,0.0,0.00022]
[1712720236427,89.43,68953.5893,27.4,0.0,0.0,0.00022]
[1712720241462,89.43,68975.8324,27.4,0.0,0.0,0.00021]
[1712720246497,89.43,68980.4472,27.4,0.0,0.0,0.0002]
[1712720251532,89.43,68987.3529,27.4,0.0,0.0,0.00019]
[1712720256567,89.43,68987.8386,27.4,0.0,0.0,0.00019]
[1712720261603,89.43,68978.9142,27.4,0.0,0.0,0.0002]
[1712720266637,89.43,68971.7306,27.4,0.0,0.0,0.0002]
[1712720271673,89.43,68990.4946,27.4,0.0,0.0,0.00019]
[1712720276708,89.43,68993.5445,27.4,0.0,0.0,0.00019]
[1712720281743,89.43,68997.4636,27.4,0.0,0.0,0.00018]
[1712720286779,89.43,68987.2734,27.4,0.0,0.0,0.00019]
[1712720291813,89.43,68986.1082,27.4,0.0,0.0,0.00019]
[1712720296849,89.43,68979.4271,27.4,0.0,0.0,0.0002]
[1712720301884,89.43,68994.2086,27.4,0.0,0.0,0.00019]
[1712720306919,89.43,68977.965,27.4,0.0,0.0,0.0002]
[1712720311953,89.43,68981.8231,27.4,0.0,0.0,0.00019]
[1712720316988,89.43,68981.6862,27.4,0.0,0.0,0.00019]
[1712720322023,89.43,68991.1859,27.4,0.0,0.0,0.00018]
[1712720327057,89.43,68997.3257,27.4,0.0,0.0,0.00018]
[1712720332093,89.43,68995.4339,27.4,0.0,0.0,0.00018]
[1712720337127,89.43,68997.1529,27.4,0.0,0.0,0.00018]
[1712720342163,89.43,68995.8318,27.4,0.0,0.0,0.00018]
[1712720347198,89.43,68995.1183,27.4,0.0,0.0,0.00018]
[1712720352234,89.43,68997.2364,27.4,0.0,0.0,0.00018]
[1712720357268,89.43,68993.6638,27.4,0.0,0.0,0.00018]
[1712720362308,89.43,69015.5875,27.4,0.0,0.0,0.00017]
[1712720367345,89.43,69027.3624,27.4,0.0,0.0,0.00016]
[1712720372379,89.43,69030.5338,27.4,0.0,0.0,0.00015]
[1712720377415,89.43,69019.8695,27.4,0.0,0.0,0.00016]
[1712720382448,89.43,69004.752,27.4,0.0,0.0,0.00016]
[1712720387485,89.43,68995.9837,27.4,0.0,0.0,0.00017]
[1712720392519,89.43,68996.652,27.4,0.0,0.0,0.00017]
[1712720397554,89.43,68997.0859,27.4,0.0,0.0,0.00017]
[1712720402589,89.43,68992.6744,27.4,0.0,0.0,0.00017]
[1712720407624,89.43,68993.9486,27.4,0.0,0.0,0.00017]
[1712720412660,89.43,68993.2803,27.4,0.0,0.0,0.00017]
[1712720417693,89.43,68996.2203,27.4,0.0,0.0,0.00017]
[1712720422731,89.43,68992.5938,27.4,0.0,0.0,0.00017]
[1712720427765,89.43,68980.7938,27.4,0.0,0.0,0.00018]
[1712720432799,89.43,68980.2937,27.4,0.0,0.0,0.00017]
[1712720437835,89.43,68978.8637,27.4,0.0,0.0,0.00017]
[1712720442869,89.43,68978.8753,27.4,0.0,0.0,0.00017]
[1712720447903,89.43,68978.5054,27.4,0.0,0.0,0.00017]
[1712720452939,89.43,68986.1579,27.4,0.0,0.0,0.00017]
[1712720457975,89.43,68986.264,27.4,0.0,0.0,0.00017]
[1712720463008,89.43,68993.4664,27.4,0.0,0.0,0.00016]
[1712720468043,89.43,69012.8924,27.4,0.0,0.0,0.00015]
[1712720473080,89.43,68999.5182,27.4,0.0,0.0,0.00016]
[1712720478114,89.43,68997.8026,27.4,0.0,0.0,0.00016]
[1712720483150,89.43,68999.4771,27.4,0.0,0.0,0.00016]
[1712720488185,89.43,69011.9495,27.4,0.0,0.0,0.00015]
[1712720493220,89.43,69005.3527,27.4,0.0,0.0,0.00015]
[1712720498254,89.43,69009.1716,27.4,0.0,0.0,0.00015]
[1712720503304,89.43,69012.0218,27.4,0.0,0.0,0.00015]
[1712720508341,89.43,69009.013,27.4,0.0,0.0,0.00015]
[1712720513375,89.43,69013.321,27.4,0.0,0.0,0.00015]
[1712720518410,89.43,69024.6962,27.4,0.0,0.0,0.00014]
[1712720523445,89.43,69029.4942,27.4,0.0,0.0,0.00014]
[1712720528486,89.43,69033.2672,27.4,0.0,0.0,0.00014]
[1712720533520,89.43,69044.9388,27.4,0.0,0.0,0.00013]
[1712720538557,89.43,69035.5078,27.4,0.0,0.0,0.00014]
[1712720543592,89.43,69032.1003,27.4,0.0,0.0,0.00014]
[1712720548625,89.43,69021.9702,27.4,0.0,0.0,0.00014]
[1712720553661,89.43,69013.0626,27.4,0.0,0.0,0.00014]
[1712720558695,89.43,69009.9287,27.4,0.0,0.0,0.00014]
[1712720563731,89.43,69004.8749,27.4,0.0,0.0,0.00015]
[1712720568767,89.43,69005.2757,27.4,0.0,0.0,0.00014]
[1712720573801,89.43,68991.2332,27.4,0.0,0.0,0.00015]
[1712720578838,89.43,68990.3749,27.4,0.0,0.0,0.00015]
[1712720583873,89.43,68991.0704,27.4,0.0,0.0,0.00015]
[1712720588907,89.43,68993.1988,27.4,0.0,0.0,0.00015]
[1712720593942,89.43,68988.3961,27.4,0.0,0.0,0.00015]
[1712720598977,89.43,68988.1287,27.4,0.0,0.0,0.00015]
[1712720604011,89.43,68995.3612,27.4,0.0,0.0,0.00015]
[1712720609047,89.43,68995.4458,27.4,0.0,0.0,0.00015]
[1712720614087,89.43,68991.0653,27.4,0.0,0.0,0.00015]
[1712720619120,89.43,68991.3273,27.4,0.0,0.0,0.00015]
[1712720624155,89.43,68989.3824,27.4,0.0,0.0,0.00015]
[1712720629190,89.43,68990.1686,27.4,0.0,0.0,0.00015]
[1712720634225,89.43,68986.338,27.4,0.0,0.0,0.00015]
[1712720639261,89.43,68986.3165,27.4,0.0,0.0,0.00015]
[1712720644295,89.43,68986.8036,27.4,0.0,0.0,0.00015]
[1712720649331,89.43,68985.8283,27.4,0.0,0.0,0.00015]
[1712720654365,89.43,68988.1681,27.4,0.0,0.0,0.00015]
[1712720659399,89.43,68985.0813,27.4,0.0,0.0,0.00015]
[1712720664406,89.43,68984.7502,27.4,0.0,0.0,0.00015]
[1712720669471,89.43,68978.3561,27.4,0.0,0.0,0.00015]
[1712720674505,89.43,68968.8054,27.4,0.0,0.0,0.00015]
[1712720679541,89.43,68966.7674,27.4,0.0,0.0,0.00015]
[1712720684576,89.43,68962.7947,27.4,0.0,0.0,0.00015]
[1712720689612,89.43,68957.5757,27.4,0.0,0.0,0.00016]
[1712720694655,89.43,68967.1897,27.4,0.0,0.0,0.00015]
[1712720699691,89.43,68965.9849,27.4,0.0,0.0,0.00015]
[1712720704731,89.43,68963.3516,27.4,0.0,0.0,0.00015]
[1712720709761,89.43,68975.905,27.4,0.0,0.0,0.00015]
[1712720714796,89.43,68948.0948,27.4,0.0,0.0,0.00016]
[1712720719830,89.43,68951.7167,27.4,0.0,0.0,0.00016]
[1712720724866,89.43,68950.1407,27.4,0.0,0.0,0.00016]
[1712720729900,89.43,68942.8751,27.4,0.0,0.0,0.00016]
[1712720734937,89.43,68927.2471,27.4,0.0,0.0,0.00017]
[1712720739973,89.43,68933.6908,27.4,0.0,0.0,0.00016]
[1712720745008,89.43,68933.1825,27.4,0.0,0.0,0.00016]
[1712720750041,89.43,68920.4321,27.4,0.0,0.0,0.00017]
[1712720755077,89.43,68932.0566,27.4,0.0,0.0,0.00016]
[1712720760110,89.43,68935.1035,27.4,0.0,0.0,0.00016]
[1712720765146,89.43,68932.8215,27.4,0.0,0.0,0.00016]
[1712720770183,89.43,68936.523,27.4,0.0,0.0,0.00016]
[1712720775215,89.43,68937.5871,27.4,0.0,0.0,0.00016]
[1712720780250,89.43,68954.6659,27.4,0.0,0.0,0.00015]
[1712720785286,89.43,68956.9336,27.4,0.0,0.0,0.00015]
[1712720790321,89.43,68957.0279,27.4,0.0,0.0,0.00015]
[1712720795357,89.43,68958.1944,27.4,0.0,0.0,0.00014]
[1712720800392,89.43,68971.7193,27.4,0.0,0.0,0.00014]
[1712720805407,89.43,68970.5356,27.4,0.0,0.0,0.00014]
[1712720810461,89.43,68972.4257,27.4,0.0,0.0,0.00014]
[1712720815496,89.43,68973.8012,27.4,0.0,0.0,0.00014]
[1712720820531,89.43,68979.7861,27.4,0.0,0.0,0.00013]
[1712720825566,89.43,68975.7855,27.4,0.0,0.0,0.00013]
[1712720830601,89.43,68980.9816,27.4,0.0,0.0,0.00013]
[1712720835637,89.43,68990.7361,27.4,0.0,0.0,0.00013]
[1712720840672,89.43,68988.4921,27.4,0.0,0.0,0.00013]
[1712720845707,89.43,68998.9631,27.4,0.0,0.0,0.00012]
[1712720850742,89.43,69007.6017,27.4,0.0,0.0,0.00012]
[1712720855775,89.43,69016.3732,27.4,0.0,0.0,0.00011]
[1712720860828,89.43,69017.4035,27.4,0.0,0.0,0.00011]
[1712720865863,89.43,69017.4725,27.4,0.0,0.0,0.00011]
[1712720870898,89.43,69017.3204,27.4,0.0,0.0,0.00011]
[1712720875933,89.43,69013.7417,27.4,0.0,0.0,0.00011]
[1712720880968,89.43,69036.2142,27.4,0.0,0.0,0.0001]
[1712720886002,89.43,69030.5673,27.4,0.0,0.0,0.00011]
[1712720891037,89.43,69036.276,27.4,0.0,0.0,0.0001]
[1712720896073,89.43,69045.724,27.4,0.0,0.0,0.0001]
[1712720901111,89.43,69096.468,27.4,0.0,0.0,8e-05]
[1712720906144,89.43,69089.2504,27.4,0.0,0.0,9e-05]
[1712720911179,89.43,69078.0813,27.4,0.0,0.0,9e-05]
[1712720916214,89.43,69074.9451,27.4,0.0,0.0,9e-05]
[1712720921252,89.43,69071.3931,27.4,0.0,0.0,9e-05]
[1712720926288,89.43,69067.0817,27.4,0.0,0.0,9e-05]
[1712720931324,89.43,69060.8898,27.4,0.0,0.0,9e-05]
[1712720936358,89.43,69056.9427,27.4,0.0,0.0,9e-05]
[1712720941394,89.43,69058.7209,27.4,0.0,0.0,9e-05]
[1712720946406,89.43,69078.8495,27.4,0.0,0.0,9e-05]
[1712720951464,89.43,69092.776,27.4,0.0,0.0,8e-05]
[1712720956504,89.43,69103.051,27.4,0.0,0.0,8e-05]
[1712720961540,89.43,69043.0662,27.4,0.0,0.0,0.0001]
[1712720966581,89.43,69048.963,27.4,0.0,0.0,0.0001]
[1712720971615,89.43,69049.3406,27.4,0.0,0.0,9e-05]
[1712720976649,89.43,69050.8263,27.4,0.0,0.0,9e-05]
[1712720981684,89.43,69051.5191,27.4,0.0,0.0,9e-05]
[1712720986719,89.43,69054.9529,27.4,0.0,0.0,9e-05]
[1712720991754,89.43,69047.169,27.4,0.0,0.0,9e-05]
[1712720996790,89.43,69046.6288,27.4,0.0,0.0,9e-05]
[1712721001825,89.43,69052.4805,27.4,0.0,0.0,9e-05]
[1712721006860,89.43,69051.1211,27.4,0.0,0.0,9e-05]
[1712721011895,89.43,69049.037,27.4,0.0,0.0,9e-05]
[1712721016933,89.43,69037.6537,27.4,0.0,0.0,9e-05]
[1712721021966,89.43,69048.0006,27.4,0.0,0.0,9e-05]
[1712721027004,89.43,69050.6021,27.4,0.0,0.0,9e-05]
[1712721032037,89.43,69047.2087,27.4,0.0,0.0,9e-05]
[1712721037073,89.43,69047.1313,27.4,0.0,0.0,9e-05]
[1712721042108,89.43,69036.0101,27.4,0.0,0.0,9e-05]
[1712721047143,89.43,69033.1797,27.4,0.0,0.0,9e-05]
[1712721052180,89.43,69027.4602,27.4,0.0,0.0,9e-05]
[1712721057215,89.43,69024.9444,27.4,0.0,0.0,9e-05]
[1712721062250,89.43,69022.4817,27.4,0.0,0.0,0.0001]
[1712721067286,89.43,69021.8196,27.4,0.0,0.0,0.0001]
[1712721072320,89.43,69019.4763,27.4,0.0,0.0,0.0001]
[1712721077357,89.43,69020.145,27.4,0.0,0.0,0.0001]
[1712721082392,89.43,69017.2617,27.4,0.0,0.0,0.0001]
[1712721087407,89.43,69032.1235,27.4,0.0,0.0,9e-05]
[1712721092460,89.43,69075.5704,27.4,0.0,0.0,8e-05]
[1712721097496,89.43,69088.3127,27.4,0.0,0.0,7e-05]
[1712721102534,89.43,69114.3445,27.4,0.0,0.0,7e-05]
[1712721107565,89.43,69128.2368,27.4,0.0,0.0,6e-05]
[1712721112600,89.43,69126.323,27.4,0.0,0.0,6e-05]
[1712721117635,89.43,69130.3635,27.4,0.0,0.0,6e-05]
[1712721122669,89.43,69131.3239,27.4,0.0,0.0,6e-05]
[1712721127704,89.43,69139.6315,27.4,0.0,0.0,6e-05]
[1712721132740,89.43,69137.1886,27.4,0.0,0.0,6e-05]
[1712721137776,89.43,69132.2928,27.4,0.0,0.0,6e-05]
[1712721142822,89.43,69121.2658,27.4,0.0,0.0,6e-05]
[1712721147860,89.43,69110.5165,27.4,0.0,0.0,7e-05]
[1712721152893,89.43,69112.7405,27.4,0.0,0.0,6e-05]
[1712721157930,89.43,69103.1205,27.4,0.0,0.0,7e-05]
[1712721162964,89.43,69096.1196,27.4,0.0,0.0,7e-05]
[1712721167998,89.43,69098.3966,27.4,0.0,0.0,7e-05]
[1712721173033,89.43,69097.6237,27.4,0.0,0.0,7e-05]
[1712721178070,89.43,69105.3375,27.4,0.0,0.0,6e-05]
[1712721183105,89.43,69100.5697,27.4,0.0,0.0,7e-05]
[1712721188148,89.43,69093.9365,27.4,0.0,0.0,7e-05]
[1712721193182,89.43,69093.2319,27.4,0.0,0.0,7e-05]
[1712721198217,89.43,69095.6748,27.4,0.0,0.0,7e-05]
[1712721203251,89.43,69093.4798,27.4,0.0,0.0,7e-05]
[1712721208288,89.43,69086.3854,27.4,0.0,0.0,7e-05]
[1712721213321,89.43,69095.3687,27.4,0.0,0.0,6e-05]
[1712721218357,89.43,69100.0558,27.4,0.0,0.0,6e-05]
[1712721223393,89.43,69098.0698,27.4,0.0,0.0,6e-05]
[1712721228406,89.43,69114.9847,27.4,0.0,0.0,6e-05]
[1712721233466,89.43,69111.3966,27.4,0.0,0.0,6e-05]
[1712721238501,89.43,69107.1461,27.4,0.0,0.0,6e-05]
[1712721243535,89.43,69108.1845,27.4,0.0,0.0,6e-05]
[1712721248569,89.43,69113.9695,27.4,0.0,0.0,6e-05]
[1712721253604,89.43,69122.4405,27.4,0.0,0.0,6e-05]
[1712721258646,89.43,69112.3049,27.4,0.0,0.0,6e-05]
[1712721263681,89.43,69114.6696,27.4,0.0,0.0,6e-05]
[1712721268717,89.43,69121.6397,27.4,0.0,0.0,6e-05]
[1712721273752,89.43,69117.2465,27.4,0.0,0.0,6e-05]
[1712721278785,89.43,69112.4205,27.4,0.0,0.0,6e-05]
[1712721283822,89.43,69115.7898,27.4,0.0,0.0,6e-05]
[1712721288857,89.43,69116.3495,27.4,0.0,0.0,6e-05]
[1712721293892,89.43,69120.8059,27.4,0.0,0.0,6e-05]
[1712721298927,89.43,69120.2244,27.4,0.0,0.0,6e-05]
[1712721303961,89.43,69108.9383,27.4,0.0,0.0,6e-05]
[1712721308996,89.43,69107.7694,27.4,0.0,0.0,6e-05]
[1712721314032,89.43,69111.5601,27.4,0.0,0.0,6e-05]
[1712721319066,89.43,69117.5887,27.4,0.0,0.0,6e-05]
[1712721324102,89.43,69122.7603,27.4,0.0,0.0,6e-05]
[1712721329139,89.43,69125.9143,27.4,0.0,0.0,5e-05]
[1712721334172,89.43,69129.7829,27.4,0.0,0.0,5e-05]
[1712721339205,89.43,69127.9175,27.4,0.0,0.0,5e-05]
[1712721344242,89.43,69131.8385,27.4,0.0,0.0,5e-05]
[1712721349275,89.43,69130.6493,27.4,0.0,0.0,5e-05]
[1712721354406,89.43,69127.8518,27.4,0.0,0.0,5e-05]
[1712721360365,89.43,69126.4653,27.4,0.0,0.0,5e-05]
[1712721365398,89.43,69126.6313,27.4,0.0,0.0,5e-05]
[1712721370432,89.43,69115.5627,27.4,0.0,0.0,5e-05]
[1712721375467,89.43,69138.3395,27.4,0.0,0.0,5e-05]
[1712721380504,89.43,69141.0343,27.4,0.0,0.0,5e-05]
[1712721385538,89.43,69133.1099,27.4,0.0,0.0,5e-05]
[1712721390573,89.43,69134.5595,27.4,0.0,0.0,5e-05]
[1712721395606,89.43,69133.1143,27.4,0.0,0.0,5e-05]
[1712721400644,89.43,69123.7566,27.4,0.0,0.0,5e-05]
[1712721405678,89.43,69126.3783,27.4,0.0,0.0,5e-05]
[1712721410714,89.43,69121.1132,27.4,0.0,0.0,5e-05]
[1712721415753,89.43,69120.7304,27.4,0.0,0.0,5e-05]
[1712721420788,89.43,69125.8159,27.4,0.0,0.0,5e-05]
[1712721425823,89.43,69130.1382,27.4,0.0,0.0,5e-05]
[1712721430857,89.43,69125.6212,27.4,0.0,0.0,5e-05]
[1712721435892,89.43,69139.7635,27.4,0.0,0.0,5e-05]
[1712721440929,89.43,69142.3853,27.4,0.0,0.0,5e-05]
[1712721445965,89.43,69145.9787,27.4,0.0,0.0,5e-05]
[1712721451000,89.43,69137.8288,27.4,0.0,0.0,5e-05]
[1712721456035,89.43,69157.2242,27.4,0.0,0.0,4e-05]
[1712721461070,89.43,69161.3325,27.4,0.0,0.0,4e-05]
[1712721466104,89.43,69159.7478,27.4,0.0,0.0,4e-05]
[1712721471139,89.43,69163.7752,27.4,0.0,0.0,4e-05]
[1712721476174,89.43,69158.1228,27.4,0.0,0.0,4e-05]
[1712721481209,89.43,69159.5578,27.4,0.0,0.0,4e-05]
[1712721486244,89.43,69165.5567,27.4,0.0,0.0,4e-05]
[1712721491280,89.43,69159.7924,27.4,0.0,0.0,4e-05]
[1712721496314,89.43,69148.1969,27.4,0.0,0.0,4e-05]
[1712721501349,89.43,69155.2825,27.4,0.0,0.0,4e-05]
[1712721506384,89.43,69165.57,27.4,0.0,0.0,4e-05]
[1712721511418,89.43,69161.0403,27.4,0.0,0.0,4e-05]
[1712721516455,89.43,69159.4326,27.4,0.0,0.0,4e-05]
[1712721521498,89.43,69162.1028,27.4,0.0,0.0,4e-05]
[1712721526531,89.43,69164.8816,27.4,0.0,0.0,4e-05]
[1712721531567,89.43,69160.0579,27.4,0.0,0.0,4e-05]
[1712721536603,89.43,69159.2381,27.4,0.0,0.0,4e-05]
[1712721541636,89.43,69165.1644,27.4,0.0,0.0,4e-05]
[1712721546672,89.43,69165.5648,27.4,0.0,0.0,4e-05]
[1712721551706,89.43,69158.7067,27.4,0.0,0.0,4e-05]
[1712721556743,89.43,69159.7185,27.4,0.0,0.0,4e-05]
[1712721561778,89.43,69164.2342,27.4,0.0,0.0,4e-05]
[1712721566812,89.43,69161.9537,27.4,0.0,0.0,4e-05]
[1712721571847,89.43,69162.3486,27.4,0.0,0.0,4e-05]
[1712721576883,89.43,69160.8451,27.4,0.0,0.0,4e-05]
[1712721581917,89.43,69160.0523,27.4,0.0,0.0,4e-05]
[1712721586953,89.43,69159.2088,27.4,0.0,0.0,4e-05]
[1712721591987,89.43,69157.2522,27.4,0.0,0.0,4e-05]
[1712721597023,89.43,69154.5702,27.4,0.0,0.0,4e-05]
[1712721602056,89.43,69146.0742,27.4,0.0,0.0,4e-05]
[1712721607094,89.43,69139.2961,27.4,0.0,0.0,4e-05]
[1712721612127,89.43,69131.4527,27.4,0.0,0.0,4e-05]
[1712721617162,89.43,69131.2208,27.4,0.0,0.0,4e-05]
[1712721622197,89.43,69120.909,27.4,0.0,0.0,4e-05]
[1712721627234,89.43,69117.8302,27.4,0.0,0.0,4e-05]
[1712721632269,89.43,69116.486,27.4,0.0,0.0,4e-05]
[1712721637302,89.43,69117.2903,27.4,0.0,0.0,4e-05]
[1712721642338,89.43,69110.8954,27.4,0.0,0.0,4e-05]
[1712721647375,89.43,69102.0176,27.4,0.0,0.0,4e-05]
[1712721652415,89.43,69104.2759,27.4,0.0,0.0,4e-05]
[1712721657444,89.43,69096.1458,27.4,0.0,0.0,5e-05]
[1712721662479,89.43,69099.0188,27.4,0.0,0.0,4e-05]
[1712721667514,89.43,69089.3743,27.4,0.0,0.0,5e-05]
[1712721672549,89.43,69084.3075,27.4,0.0,0.0,5e-05]
[1712721677583,89.43,69081.8285,27.4,0.0,0.0,5e-05]
[1712721682621,89.43,69075.4249,27.4,0.0,0.0,5e-05]
[1712721687656,89.43,69097.1667,27.4,0.0,0.0,4e-05]
[1712721692690,89.43,69099.9427,27.4,0.0,0.0,4e-05]
[1712721697726,89.43,69090.8281,27.4,0.0,0.0,4e-05]
[1712721702762,89.43,69091.5134,27.4,0.0,0.0,4e-05]
[1712721707794,89.43,69091.535,27.4,0.0,0.0,4e-05]
[1712721712831,89.43,69090.7843,27.4,0.0,0.0,4e-05]
[1712721717865,89.43,69099.9852,27.4,0.0,0.0,4e-05]
[1712721722900,89.43,69102.6193,27.4,0.0,0.0,4e-05]
[1712721727936,89.43,69089.6021,27.4,0.0,0.0,4e-05]
[1712721732970,89.43,69080.2232,27.4,0.0,0.0,5e-05]
[1712721738017,89.43,69068.8206,27.4,0.0,0.0,5e-05]
[1712721743052,89.43,69071.607,27.4,0.0,0.0,5e-05]
[1712721748086,89.43,69077.3519,27.4,0.0,0.0,5e-05]
[1712721753122,89.43,69079.0771,27.4,0.0,0.0,4e-05]
[1712721758157,89.43,69071.4999,27.4,0.0,0.0,4e-05]
[1712721763192,89.43,69075.9752,27.4,0.0,0.0,4e-05]
[1712721768226,89.43,69075.5936,27.4,0.0,0.0,4e-05]
[1712721773262,89.43,69069.8479,27.4,0.0,0.0,4e-05]
[1712721778298,89.43,69067.8012,27.4,0.0,0.0,5e-05]
[1712721783333,89.43,69068.1331,27.4,0.0,0.0,5e-05]
[1712721789375,89.43,69051.853,27.4,0.0,0.0,5e-05]
[1712721795406,89.43,69051.8374,27.4,0.0,0.0,5e-05]
[1712721800450,89.43,69066.3813,27.4,0.0,0.0,5e-05]
[1712721805485,89.43,69059.094,27.4,0.0,0.0,5e-05]
[1712721810521,89.43,69061.0244,27.4,0.0,0.0,5e-05]
[1712721815557,89.43,69063.3702,27.4,0.0,0.0,4e-05]
[1712721820591,89.43,69068.1806,27.4,0.0,0.0,4e-05]
[1712721825626,89.43,69068.2099,27.4,0.0,0.0,4e-05]
[1712721830661,89.43,69052.7147,27.4,0.0,0.0,5e-05]
[1712721835697,89.43,69055.2121,27.4,0.0,0.0,4e-05]
[1712721840731,89.43,69053.8973,27.4,0.0,0.0,5e-05]
[1712721845768,89.43,69052.8064,27.4,0.0,0.0,5e-05]
[1712721850813,89.43,69059.0194,27.4,0.0,0.0,4e-05]
[1712721856851,89.43,69052.5809,27.4,0.0,0.0,5e-05]
[1712721861887,89.43,69054.0874,27.4,0.0,0.0,5e-05]
[1712721866921,89.43,69055.2375,27.4,0.0,0.0,4e-05]
[1712721871958,89.43,69058.5643,27.4,0.0,0.0,4e-05]
[1712721876993,89.43,69050.1072,27.4,0.0,0.0,4e-05]
[1712721882029,89.43,69044.0756,27.4,0.0,0.0,4e-05]
[1712721887064,89.43,69039.4081,27.4,0.0,0.0,5e-05]
[1712721892098,89.43,69042.9267,27.4,0.0,0.0,4e-05]
[1712721897133,89.43,69042.2688,27.4,0.0,0.0,4e-05]
[1712721902168,89.43,69041.451,27.4,0.0,0.0,4e-05]
[1712721907204,89.43,69037.4514,27.4,0.0,0.0,5e-05]
[1712721912238,89.43,69039.7666,27.4,0.0,0.0,5e-05]
[1712721917273,89.43,69039.0416,27.4,0.0,0.0,5e-05]
[1712721922308,89.43,69041.6618,27.4,0.0,0.0,4e-05]
[1712721927343,89.43,69052.3453,27.4,0.0,0.0,4e-05]
[1712721932377,89.43,69071.1648,27.4,0.0,0.0,4e-05]
[1712721937413,89.43,69087.0527,27.4,0.0,0.0,4e-05]
[1712721942449,89.43,69081.35,27.4,0.0,0.0,4e-05]
[1712721947482,89.43,69077.8012,27.4,0.0,0.0,4e-05]
[1712721952518,89.43,69078.0661,27.4,0.0,0.0,4e-05]
[1712721957553,89.43,69070.1282,27.4,0.0,0.0,4e-05]
[1712721962589,89.43,69074.7642,27.4,0.0,0.0,4e-05]
[1712721967623,89.43,69074.5823,27.4,0.0,0.0,4e-05]
[1712721972662,89.43,69056.8962,27.4,0.0,0.0,4e-05]
[1712721977696,89.43,69053.6571,27.4,0.0,0.0,4e-05]
[1712721982731,89.43,69053.1386,27.4,0.0,0.0,4e-05]
[1712721987767,89.43,69054.2294,27.4,0.0,0.0,4e-05]
[1712721992803,89.43,69054.0519,27.4,0.0,0.0,4e-05]
[1712721997836,89.43,69055.7526,27.4,0.0,0.0,4e-05]
[1712722002877,89.43,69054.2309,27.4,0.0,0.0,4e-05]
[1712722007908,89.43,69053.5342,27.4,0.0,0.0,4e-05]
[1712722012942,89.43,69043.4218,27.4,0.0,0.0,4e-05]
[1712722017976,89.43,69029.0887,27.4,0.0,0.0,4e-05]
[1712722023017,89.43,69022.3766,27.4,0.0,0.0,4e-05]
[1712722028053,89.43,69008.766,27.4,0.0,0.0,5e-05]
[1712722033087,89.43,69013.1232,27.4,0.0,0.0,4e-05]
[1712722038123,89.43,69036.5042,27.4,0.0,0.0,4e-05]
[1712722043158,89.43,69030.3669,27.4,0.0,0.0,4e-05]
[1712722048193,89.43,69041.3441,27.4,0.0,0.0,4e-05]
[1712722053228,89.43,69047.6543,27.4,0.0,0.0,4e-05]
[1712722058262,89.43,69064.4467,27.4,0.0,0.0,4e-05]
[1712722063303,89.43,69062.7605,27.4,0.0,0.0,4e-05]
[1712722068332,89.43,69058.7798,27.4,0.0,0.0,4e-05]
[1712722073367,89.43,69068.3765,27.4,0.0,0.0,3e-05]
[1712722078404,89.43,69078.7088,27.4,0.0,0.0,3e-05]
[1712722083407,89.43,69078.2894,27.4,0.0,0.0,3e-05]
[1712722088472,89.43,69088.485,27.4,0.0,0.0,3e-05]
[1712722093507,89.43,69086.8816,27.4,0.0,0.0,3e-05]
[1712722098543,89.43,69105.5291,27.4,0.0,0.0,3e-05]
[1712722103578,89.43,69113.1168,27.4,0.0,0.0,3e-05]
[1712722108613,89.43,69136.6281,27.4,0.0,0.0,3e-05]
[1712722113647,89.43,69136.3928,27.4,0.0,0.0,3e-05]
[1712722118685,89.43,69139.8644,27.4,0.0,0.0,3e-05]
[1712722123719,89.43,69154.1591,27.4,0.0,0.0,2e-05]
[1712722128754,89.43,69155.7052,27.4,0.0,0.0,2e-05]
[1712722133790,89.43,69167.1325,27.4,0.0,0.0,2e-05]
[1712722138822,89.43,69172.6359,27.4,0.0,0.0,2e-05]
[1712722143858,89.43,69168.9451,27.4,0.0,0.0,2e-05]
[1712722148893,89.43,69162.7935,27.4,0.0,0.0,2e-05]
[1712722153928,89.43,69175.6088,27.4,0.0,0.0,2e-05]
[1712722158964,89.43,69175.1972,27.4,0.0,0.0,2e-05]
[1712722163999,89.43,69179.2888,27.4,0.0,0.0,2e-05]
[1712722169036,89.43,69189.7036,27.4,0.0,0.0,2e-05]
[1712722174072,89.43,69194.4791,27.4,0.0,0.0,2e-05]
[1712722179107,89.43,69185.1554,27.4,0.0,0.0,2e-05]
[1712722184146,89.43,69191.4991,27.4,0.0,0.0,2e-05]
[1712722189184,89.43,69186.9965,27.4,0.0,0.0,2e-05]
[1712722194219,89.43,69188.448,27.4,0.0,0.0,2e-05]
[1712722199254,89.43,69184.2251,27.4,0.0,0.0,2e-05]
[1712722204291,89.43,69176.8373,27.4,0.0,0.0,2e-05]
[1712722209364,89.43,69180.5653,27.4,0.0,0.0,2e-05]
[1712722214399,89.43,69173.4613,27.4,0.0,0.0,2e-05]
[1712722219436,89.43,69162.1162,27.4,0.0,0.0,2e-05]
[1712722224472,89.43,69155.6894,27.4,0.0,0.0,2e-05]
[1712722229506,89.43,69165.9757,27.4,0.0,0.0,2e-05]
[1712722234541,89.43,69169.2683,27.4,0.0,0.0,2e-05]
[1712722239576,89.43,69177.5976,27.4,0.0,0.0,2e-05]
[1712722244613,89.43,69176.4427,27.4,0.0,0.0,2e-05]
[1712722249646,89.43,69173.9947,27.4,0.0,0.0,2e-05]
[1712722254681,89.43,69168.3258,27.4,0.0,0.0,2e-05]
[1712722259717,89.43,69174.3259,27.4,0.0,0.0,2e-05]
[1712722264752,89.43,69168.2117,27.4,0.0,0.0,2e-05]
[1712722269786,89.43,69168.9952,27.4,0.0,0.0,2e-05]
[1712722274822,89.43,69163.7762,27.4,0.0,0.0,2e-05]
[1712722279856,89.43,69166.5917,27.4,0.0,0.0,2e-05]
[1712722284891,89.43,69174.395,27.4,0.0,0.0,2e-05]
[1712722289926,89.43,69164.7679,27.4,0.0,0.0,2e-05]
[1712722294962,89.43,69167.2229,27.4,0.0,0.0,2e-05]
[1712722299997,89.43,69164.8799,27.4,0.0,0.0,2e-05]
[1712722305032,89.43,69160.3119,27.4,0.0,0.0,2e-05]
[1712722310068,89.43,69152.1588,27.4,0.0,0.0,2e-05]
[1712722315102,89.43,69151.8961,27.4,0.0,0.0,2e-05]
[1712722320137,89.43,69154.5896,27.4,0.0,0.0,2e-05]
[1712722325173,89.43,69156.69,27.4,0.0,0.0,2e-05]
[1712722330208,89.43,69161.2933,27.4,0.0,0.0,2e-05]
[1712722335244,89.43,69163.1216,27.4,0.0,0.0,2e-05]
[1712722340279,89.43,69161.5133,27.4,0.0,0.0,2e-05]
[1712722345320,89.43,69160.6446,27.4,0.0,0.0,2e-05]
[1712722350350,89.43,69166.9082,27.4,0.0,0.0,2e-05]
[1712722355385,89.43,69170.4106,27.4,0.0,0.0,2e-05]
[1712722360421,89.43,69166.4589,27.4,0.0,0.0,2e-05]
[1712722365457,89.43,69163.0943,27.4,0.0,0.0,2e-05]
[1712722370494,89.43,69163.0804,27.4,0.0,0.0,2e-05]
[1712722375525,89.43,69164.2233,27.4,0.0,0.0,2e-05]
[1712722380560,89.43,69166.6486,27.4,0.0,0.0,2e-05]
[1712722385594,89.43,69178.868,27.4,0.0,0.0,2e-05]
[1712722390633,89.43,69172.5196,27.4,0.0,0.0,2e-05]
[1712722395667,89.43,69172.6022,27.4,0.0,0.0,2e-05]
[1712722400703,89.43,69178.7104,27.4,0.0,0.0,2e-05]
[1712722405738,89.43,69175.4887,27.4,0.0,0.0,2e-05]
[1712722410772,89.43,69173.8329,27.4,0.0,0.0,2e-05]
[1712722415808,89.43,69173.1473,27.4,0.0,0.0,2e-05]
[1712722420842,89.43,69156.2457,27.4,0.0,0.0,2e-05]
[1712722425877,89.43,69149.528,27.4,0.0,0.0,2e-05]
[1712722430913,89.43,69155.1646,27.4,0.0,0.0,2e-05]
[1712722435947,89.43,69153.4686,27.4,0.0,0.0,2e-05]
[1712722440981,89.43,69154.2038,27.4,0.0,0.0,2e-05]
[1712722446019,89.43,69154.7853,27.4,0.0,0.0,2e-05]
[1712722451052,89.43,69135.6644,27.4,0.0,0.0,2e-05]
[1712722456087,89.43,69131.4265,27.4,0.0,0.0,2e-05]
[1712722461122,89.43,69134.9639,27.4,0.0,0.0,2e-05]
[1712722466159,89.43,69140.1732,27.4,0.0,0.0,2e-05]
[1712722471193,89.43,69143.8514,27.4,0.0,0.0,2e-05]
[1712722476228,89.43,69147.2051,27.4,0.0,0.0,2e-05]
[1712722481264,89.43,69143.554,27.4,0.0,0.0,2e-05]
[1712722486297,89.43,69142.7505,27.4,0.0,0.0,2e-05]
[1712722491334,89.43,69143.3728,27.4,0.0,0.0,2e-05]
[1712722497379,89.43,69118.0588,27.4,0.0,0.0,2e-05]
[1712722502411,89.43,69132.3232,27.4,0.0,0.0,2e-05]
[1712722507445,89.43,69121.7199,27.4,0.0,0.0,2e-05]
[1712722512492,89.43,69119.4751,27.4,0.0,0.0,2e-05]
[1712722517527,89.43,69102.6371,27.4,0.0,0.0,2e-05]
[1712722522564,89.43,69104.0976,27.4,0.0,0.0,2e-05]
[1712722527599,89.43,69120.441,27.4,0.0,0.0,2e-05]
[1712722532635,89.43,69110.822,27.4,0.0,0.0,2e-05]
[1712722537672,89.43,69100.9008,27.4,0.0,0.0,2e-05]
[1712722542706,89.43,69054.3844,27.4,0.0,0.0,2e-05]
[1712722547741,89.43,69057.7659,27.4,0.0,0.0,2e-05]
[1712722552777,89.43,69063.8441,27.4,0.0,0.0,2e-05]
[1712722557811,89.43,69066.68,27.4,0.0,0.0,2e-05]
[1712722562846,89.43,69066.4364,27.4,0.0,0.0,2e-05]
[1712722567880,89.43,69068.9309,27.4,0.0,0.0,2e-05]
[1712722572917,89.43,69073.4177,27.4,0.0,0.0,2e-05]
[1712722577951,89.43,69089.2819,27.4,0.0,0.0,2e-05]
[1712722582985,89.43,69090.947,27.4,0.0,0.0,2e-05]
[1712722588020,89.43,69089.9822,27.4,0.0,0.0,2e-05]
[1712722593058,89.43,69093.765,27.4,0.0,0.0,2e-05]
[1712722598092,89.43,69091.2721,27.4,0.0,0.0,2e-05]
[1712722603129,89.43,69051.5559,27.4,0.0,0.0,2e-05]
[1712722608164,89.43,69049.9194,27.4,0.0,0.0,2e-05]
[1712722613198,89.43,69063.2202,27.4,0.0,0.0,2e-05]
[1712722618234,89.43,69062.036,27.4,0.0,0.0,2e-05]
[1712722623269,89.43,69062.484,27.4,0.0,0.0,2e-05]
[1712722628306,89.43,69069.5298,27.4,0.0,0.0,2e-05]
[1712722633339,89.43,69070.5147,27.4,0.0,0.0,2e-05]
[1712722638375,89.43,69074.6904,27.4,0.0,0.0,2e-05]
[1712722643411,89.43,69080.515,27.4,0.0,0.0,2e-05]
[1712722648445,89.43,69024.3805,27.4,0.0,0.0,2e-05]
[1712722653480,89.43,69023.8786,27.4,0.0,0.0,2e-05]
[1712722658515,89.43,69021.908,27.4,0.0,0.0,2e-05]
[1712722663552,89.43,69032.7081,27.4,0.0,0.0,2e-05]
[1712722668585,89.43,69045.4095,27.4,0.0,0.0,2e-05]
[1712722673621,89.43,69045.5243,27.4,0.0,0.0,2e-05]
[1712722678654,89.43,69046.7355,27.4,0.0,0.0,2e-05]
[1712722683697,89.43,69047.0246,27.4,0.0,0.0,2e-05]
[1712722688733,89.43,69040.7886,27.4,0.0,0.0,2e-05]
[1712722693767,89.43,69041.1427,27.4,0.0,0.0,2e-05]
[1712722698801,89.43,69038.4725,27.4,0.0,0.0,2e-05]
[1712722703837,89.43,69033.8173,27.4,0.0,0.0,2e-05]
[1712722708871,89.43,69044.907,27.4,0.0,0.0,2e-05]
[1712722713907,89.43,69047.7325,27.4,0.0,0.0,2e-05]
[1712722718942,89.43,69071.1694,27.4,0.0,0.0,2e-05]
[1712722723977,89.43,69070.0991,27.4,0.0,0.0,2e-05]
[1712722729012,89.43,69070.7817,27.4,0.0,0.0,2e-05]
[1712722734047,89.43,69073.3286,27.4,0.0,0.0,2e-05]
[1712722739083,89.43,69089.0305,27.4,0.0,0.0,2e-05]
[1712722744118,89.43,69075.0822,27.4,0.0,0.0,2e-05]
[1712722749155,89.43,69068.9868,27.4,0.0,0.0,2e-05]
[1712722754191,89.43,69079.9798,27.4,0.0,0.0,2e-05]
[1712722759223,89.43,69087.8607,27.4,0.0,0.0,2e-05]
[1712722764257,89.43,69055.7853,27.4,0.0,0.0,2e-05]
[1712722769293,89.43,69053.8558,27.4,0.0,0.0,2e-05]
[1712722774327,89.43,69056.5976,27.4,0.0,0.0,2e-05]
[1712722779361,89.43,69070.2405,27.4,0.0,0.0,2e-05]
[1712722784396,89.43,69069.402,27.4,0.0,0.0,2e-05]
[1712722789432,89.43,69064.5801,27.4,0.0,0.0,2e-05]
[1712722794467,89.43,69060.4424,27.4,0.0,0.0,2e-05]
[1712722799501,89.43,69065.7154,27.4,0.0,0.0,2e-05]
[1712722804537,89.43,69075.6755,27.4,0.0,0.0,2e-05]
[1712722809573,89.43,69074.7827,27.4,0.0,0.0,2e-05]
[1712722814607,89.43,69061.7699,27.4,0.0,0.0,2e-05]
[1712722819645,89.43,69057.4733,27.4,0.0,0.0,2e-05]
[1712722824678,89.43,69060.4022,27.4,0.0,0.0,2e-05]
[1712722829714,89.43,69054.1616,27.4,0.0,0.0,2e-05]
[1712722834746,89.43,69065.7281,27.4,0.0,0.0,2e-05]
[1712722839782,89.43,69071.0303,27.4,0.0,0.0,2e-05]
[1712722844823,89.43,69068.4676,27.4,0.0,0.0,2e-05]
[1712722849860,89.43,69069.442,27.4,0.0,0.0,2e-05]
[1712722855903,89.43,69070.909,27.4,0.0,0.0,2e-05]
[1712722860938,89.43,69069.8042,27.4,0.0,0.0,2e-05]
[1712722865971,89.43,69069.7081,27.4,0.0,0.0,2e-05]
[1712722871007,89.43,69066.0328,27.4,0.0,0.0,2e-05]
[1712722876043,89.43,69052.1104,27.4,0.0,0.0,2e-05]
[1712722881077,89.43,69052.8897,27.4,0.0,0.0,2e-05]
[1712722886113,89.43,69054.5081,27.4,0.0,0.0,2e-05]
[1712722891147,89.43,69064.5979,27.4,0.0,0.0,2e-05]
[1712722896182,89.43,69055.9014,27.4,0.0,0.0,2e-05]
[1712722901217,89.43,69061.7107,27.4,0.0,0.0,2e-05]
[1712722906258,89.43,69067.126,27.4,0.0,0.0,2e-05]
[1712722911287,89.43,69067.6532,27.4,0.0,0.0,2e-05]
[1712722916322,89.43,69062.9443,27.4,0.0,0.0,2e-05]
[1712722921358,89.43,69068.3332,27.4,0.0,0.0,2e-05]
[1712722926394,89.43,69071.5145,27.4,0.0,0.0,2e-05]
[1712722931427,89.43,69071.3883,27.4,0.0,0.0,2e-05]
[1712722936461,89.43,69089.6233,27.4,0.0,0.0,1e-05]
[1712722941497,89.43,69091.7384,27.4,0.0,0.0,1e-05]
[1712722946533,89.43,69096.0811,27.4,0.0,0.0,1e-05]
[1712722951572,89.43,69096.9605,27.4,0.0,0.0,1e-05]
[1712722956601,89.43,69104.7088,27.4,0.0,0.0,1e-05]
[1712722961638,89.43,69122.5104,27.4,0.0,0.0,1e-05]
[1712722966674,89.43,69116.1984,27.4,0.0,0.0,1e-05]
[1712722971709,89.43,69066.6961,27.4,0.0,0.0,1e-05]
[1712722976744,89.43,69066.8088,27.4,0.0,0.0,1e-05]
[1712722981782,89.43,69073.3108,27.4,0.0,0.0,1e-05]
[1712722986818,89.43,69097.665,27.4,0.0,0.0,1e-05]
[1712722991853,89.43,69105.83,27.4,0.0,0.0,1e-05]
[1712722996890,89.43,69110.493,27.4,0.0,0.0,1e-05]
[1712723001924,89.43,69114.4166,27.4,0.0,0.0,1e-05]
[1712723006960,89.43,69116.2434,27.4,0.0,0.0,1e-05]
[1712723011994,89.43,69115.4682,27.4,0.0,0.0,1e-05]
[1712723017029,89.43,69103.5127,27.4,0.0,0.0,1e-05]
[1712723022077,89.43,69090.4586,27.4,0.0,0.0,1e-05]
[1712723027112,89.43,69090.2775,27.4,0.0,0.0,1e-05]
[1712723032146,89.43,69093.7455,27.4,0.0,0.0,1e-05]
[1712723037183,89.43,69089.2679,27.4,0.0,0.0,1e-05]
[1712723042217,89.43,69092.8901,27.4,0.0,0.0,1e-05]
[1712723047253,89.43,69093.9991,27.4,0.0,0.0,1e-05]
[1712723052287,89.43,69092.2901,27.4,0.0,0.0,1e-05]
[1712723057322,89.43,69093.7849,27.4,0.0,0.0,1e-05]
[1712723062357,89.43,69099.2832,27.4,0.0,0.0,1e-05]
[1712723067393,89.43,69104.8844,27.4,0.0,0.0,1e-05]
[1712723072427,89.43,69096.3224,27.4,0.0,0.0,1e-05]
[1712723077467,89.43,69096.8506,27.4,0.0,0.0,1e-05]
[1712723082504,89.43,69101.1359,27.4,0.0,0.0,1e-05]
[1712723087537,89.43,69100.3573,27.4,0.0,0.0,1e-05]
[1712723092571,89.43,69101.6125,27.4,0.0,0.0,1e-05]
[1712723097607,89.43,69104.3128,27.4,0.0,0.0,1e-05]
[1712723102642,89.43,69104.7465,27.4,0.0,0.0,1e-05]
[1712723107679,89.43,69102.4628,27.4,0.0,0.0,1e-05]
[1712723112715,89.43,69102.9732,27.4,0.0,0.0,1e-05]
[1712723117752,89.43,69106.8366,27.4,0.0,0.0,1e-05]
[1712723122783,89.43,69108.1864,27.4,0.0,0.0,1e-05]
[1712723127818,89.43,69101.743,27.4,0.0,0.0,1e-05]
[1712723132854,89.43,69101.3428,27.4,0.0,0.0,1e-05]
[1712723137889,89.43,69107.2534,27.4,0.0,0.0,1e-05]
[1712723142923,89.43,69106.2426,27.4,0.0,0.0,1e-05]
[1712723147961,89.43,69107.3329,27.4,0.0,0.0,1e-05]
[1712723152993,89.43,69113.5699,27.4,0.0,0.0,1e-05]
[1712723158032,89.43,69115.2475,27.4,0.0,0.0,1e-05]
[1712723163063,89.43,69117.4096,27.4,0.0,0.0,1e-05]
[1712723168099,89.43,69115.9813,27.4,0.0,0.0,1e-05]
[1712723173133,89.43,69121.8127,27.4,0.0,0.0,1e-05]
[1712723178169,89.43,69123.3958,27.4,0.0,0.0,1e-05]
[1712723183204,89.43,69123.331,27.4,0.0,0.0,1e-05]
[1712723188244,89.43,69139.6671,27.4,0.0,0.0,1e-05]
[1712723193279,89.43,69156.1467,27.4,0.0,0.0,1e-05]
[1712723198315,89.43,69160.1753,27.4,0.0,0.0,1e-05]
[1712723203348,89.43,69161.9449,27.4,0.0,0.0,1e-05]
[1712723208384,89.43,69162.8139,27.4,0.0,0.0,1e-05]
[1712723213418,89.43,69170.9297,27.4,0.0,0.0,1e-05]
[1712723218455,89.43,69170.949,27.4,0.0,0.0,1e-05]
[1712723223489,89.43,69168.881,27.4,0.0,0.0,1e-05]
[1712723228523,89.43,69171.6644,27.4,0.0,0.0,1e-05]
[1712723233559,89.43,69142.0076,27.4,0.0,0.0,1e-05]
[1712723238595,89.43,69132.0046,27.4,0.0,0.0,1e-05]
[1712723243629,89.43,69132.1613,27.4,0.0,0.0,1e-05]
[1712723248665,89.43,69131.5767,27.4,0.0,0.0,1e-05]
[1712723253700,89.43,69137.4972,27.4,0.0,0.0,1e-05]
[1712723258735,89.43,69136.3889,27.4,0.0,0.0,1e-05]
[1712723263770,89.43,69133.437,27.4,0.0,0.0,1e-05]
[1712723268803,89.43,69127.0222,27.4,0.0,0.0,1e-05]
[1712723273839,89.43,69128.3789,27.4,0.0,0.0,1e-05]
[1712723278874,89.43,69122.2856,27.4,0.0,0.0,1e-05]
[1712723283909,89.43,69115.6711,27.4,0.0,0.0,1e-05]
[1712723288945,89.43,69119.293,27.4,0.0,0.0,1e-05]
[1712723293979,89.43,69119.228,27.4,0.0,0.0,1e-05]
[1712723299015,89.43,69123.8655,27.4,0.0,0.0,1e-05]
[1712723304049,89.43,69113.8503,27.4,0.0,0.0,1e-05]
[1712723309084,89.43,69090.0477,27.4,0.0,0.0,1e-05]
[1712723314120,89.43,69092.2155,27.4,0.0,0.0,1e-05]
[1712723319154,89.43,69099.3327,27.4,0.0,0.0,1e-05]
[1712723324190,89.43,69104.6499,27.4,0.0,0.0,1e-05]
[1712723329225,89.43,69105.4622,27.4,0.0,0.0,1e-05]
[1712723334259,89.43,69105.4687,27.4,0.0,0.0,1e-05]
[1712723339297,89.43,69095.5489,27.4,0.0,0.0,1e-05]
[1712723344337,89.43,69092.3758,27.4,0.0,0.0,1e-05]
[1712723349367,89.43,69104.9743,27.4,0.0,0.0,1e-05]
[1712723354409,89.43,69108.9881,27.4,0.0,0.0,1e-05]
[1712723359436,89.43,69108.2018,27.4,0.0,0.0,1e-05]
[1712723364473,89.43,69099.9851,27.4,0.0,0.0,1e-05]
[1712723369507,89.43,69092.5794,27.4,0.0,0.0,1e-05]
[1712723374541,89.43,69093.4895,27.4,0.0,0.0,1e-05]
[1712723379577,89.43,69094.6114,27.4,0.0,0.0,1e-05]
[1712723384612,89.43,69094.2893,27.4,0.0,0.0,1e-05]
[1712723389647,89.43,69094.2509,27.4,0.0,0.0,1e-05]
[1712723394682,89.43,69094.3986,27.4,0.0,0.0,1e-05]
[1712723399717,89.43,69094.4052,27.4,0.0,0.0,1e-05]
[1712723404752,89.43,69094.8366,27.4,0.0,0.0,1e-05]
[1712723409789,89.43,69095.7426,27.4,0.0,0.0,1e-05]
[1712723414826,89.43,69095.579,27.4,0.0,0.0,1e-05]
[1712723419857,89.43,69093.348,27.4,0.0,0.0,1e-05]
[1712723424892,89.43,69094.2566,27.4,0.0,0.0,1e-05]
[1712723429928,89.43,69090.183,27.4,0.0,0.0,1e-05]
[1712723434962,89.43,69075.1725,27.4,0.0,0.0,1e-05]
[1712723439997,89.43,69074.2844,27.4,0.0,0.0,1e-05]
[1712723445032,89.43,69074.6222,27.4,0.0,0.0,1e-05]
[1712723450068,89.43,69074.95,27.4,0.0,0.0,1e-05]
[1712723455102,89.43,69080.0113,27.4,0.0,0.0,1e-05]
[1712723460137,89.43,69084.7823,27.4,0.0,0.0,1e-05]
[1712723465173,89.43,69089.2756,27.4,0.0,0.0,1e-05]
[1712723470209,89.43,69102.1973,27.4,0.0,0.0,1e-05]
[1712723475244,89.43,69080.7517,27.4,0.0,0.0,1e-05]
[1712723480279,89.43,69084.1642,27.4,0.0,0.0,1e-05]
[1712723485315,89.43,69084.8511,27.4,0.0,0.0,1e-05]
[1712723490349,89.43,69079.0567,27.4,0.0,0.0,1e-05]
[1712723495383,89.43,69082.3179,27.4,0.0,0.0,1e-05]
[1712723500419,89.43,69085.2301,27.4,0.0,0.0,1e-05]
[1712723505453,89.43,69087.0341,27.4,0.0,0.0,1e-05]
[1712723510488,89.43,69085.294,27.4,0.0,0.0,1e-05]
[1712723515523,89.43,69083.7479,27.4,0.0,0.0,1e-05]
[1712723520558,89.43,69076.0358,27.4,0.0,0.0,1e-05]
[1712723525610,89.43,69079.9226,27.4,0.0,0.0,1e-05]
[1712723530644,89.43,69086.4628,27.4,0.0,0.0,1e-05]
[1712723535679,89.43,69077.822,27.4,0.0,0.0,1e-05]
[1712723540717,89.43,69073.0558,27.4,0.0,0.0,1e-05]
[1712723545753,89.43,69070.5284,27.4,0.0,0.0,1e-05]
[1712723550788,89.43,69067.0302,27.4,0.0,0.0,1e-05]
[1712723555821,89.43,69065.1846,27.4,0.0,0.0,1e-05]
[1712723560857,89.43,69065.5357,27.4,0.0,0.0,1e-05]
[1712723565895,89.43,69064.6354,27.4,0.0,0.0,1e-05]
[1712723570930,89.43,69064.6719,27.4,0.0,0.0,1e-05]
[1712723575962,89.43,69063.999,27.4,0.0,0.0,1e-05]
[1712723580996,89.43,69061.0614,27.4,0.0,0.0,1e-05]
[1712723586034,89.43,69067.1808,27.4,0.0,0.0,1e-05]
[1712723591067,89.43,69071.106,27.4,0.0,0.0,1e-05]
[1712723596102,89.43,69072.4713,27.4,0.0,0.0,1e-05]
[1712723601139,89.43,69075.6592,27.4,0.0,0.0,1e-05]
[1712723606174,89.43,69074.7938,27.4,0.0,0.0,1e-05]
[1712723611210,89.43,69066.7763,27.4,0.0,0.0,1e-05]
[1712723616244,89.43,69066.6088,27.4,0.0,0.0,1e-05]
[1712723621281,89.43,69066.8207,27.4,0.0,0.0,1e-05]
[1712723626316,89.43,69066.2805,27.4,0.0,0.0,1e-05]
[1712723631350,89.43,69058.7143,27.4,0.0,0.0,1e-05]
[1712723636386,89.43,69060.2255,27.4,0.0,0.0,1e-05]
[1712723641420,89.43,69067.4174,27.4,0.0,0.0,1e-05]
[1712723646455,89.43,69060.0426,27.4,0.0,0.0,1e-05]
[1712723651490,89.43,69054.9283,27.4,0.0,0.0,1e-05]
[1712723657531,89.43,69057.1627,27.4,0.0,0.0,1e-05]
[1712723662566,89.43,69059.2905,27.4,0.0,0.0,1e-05]
[1712723667605,89.43,69059.9917,27.4,0.0,0.0,1e-05]
[1712723672637,89.43,69061.2156,27.4,0.0,0.0,1e-05]
[1712723677672,89.43,69059.4108,27.4,0.0,0.0,1e-05]
[1712723682709,89.43,69060.948,27.4,0.0,0.0,1e-05]
[1712723688406,89.43,69058.8838,27.4,0.0,0.0,1e-05]
[1712723693791,89.43,69051.7629,27.4,0.0,0.0,1e-05]
[1712723698826,89.43,69052.6181,27.4,0.0,0.0,1e-05]
[1712723703862,89.43,69053.7933,27.4,0.0,0.0,1e-05]
[1712723708896,89.43,69051.6878,27.4,0.0,0.0,1e-05]
[1712723713931,89.43,69047.3217,27.4,0.0,0.0,1e-05]
[1712723718965,89.43,69047.599,27.4,0.0,0.0,1e-05]
[1712723724002,89.43,69047.3777,27.4,0.0,0.0,1e-05]
[1712723729037,89.43,69047.8431,27.4,0.0,0.0,1e-05]
[1712723734071,89.43,69056.6526,27.4,0.0,0.0,1e-05]
[1712723739106,89.43,69053.4856,27.4,0.0,0.0,1e-05]
[1712723744141,89.43,69055.2693,27.4,0.0,0.0,1e-05]
[1712723749176,89.43,69052.1563,27.4,0.0,0.0,1e-05]
[1712723754211,89.43,69050.9045,27.4,0.0,0.0,1e-05]
[1712723759246,89.43,69031.3952,27.4,0.0,0.0,1e-05]
[1712723764281,89.43,69032.7217,27.4,0.0,0.0,1e-05]
[1712723769315,89.43,69052.5896,27.4,0.0,0.0,1e-05]
[1712723774352,89.43,69054.596,27.4,0.0,0.0,1e-05]
[1712723779386,89.43,69077.5628,27.4,0.0,0.0,1e-05]
[1712723784406,89.43,69077.9389,27.4,0.0,0.0,1e-05]
[1712723789458,89.43,69094.0474,27.4,0.0,0.0,1e-05]
[1712723794493,89.43,69099.5116,27.4,0.0,0.0,1e-05]
[1712723799528,89.43,69100.1345,27.4,0.0,0.0,1e-05]
[1712723804563,89.43,69096.0947,27.4,0.0,0.0,1e-05]
[1712723809597,89.43,69095.1575,27.4,0.0,0.0,1e-05]
[1712723814633,89.43,69096.936,27.4,0.0,0.0,1e-05]
[1712723819668,89.43,69095.1585,27.4,0.0,0.0,1e-05]
[1712723824706,89.43,69085.9238,27.4,0.0,0.0,1e-05]
[1712723829742,89.43,69081.7142,27.4,0.0,0.0,1e-05]
[1712723834776,89.43,69087.0703,27.4,0.0,0.0,1e-05]
[1712723839811,89.43,69090.2708,27.4,0.0,0.0,1e-05]
[1712723844847,89.43,69092.5776,27.4,0.0,0.0,1e-05]
[1712723849882,89.43,69091.4038,27.4,0.0,0.0,1e-05]
[1712723854926,89.43,69091.8771,27.4,0.0,0.0,0.0]
[1712723859960,89.43,69092.808,27.4,0.0,0.0,0.0]
[1712723864996,89.43,69076.1285,27.4,0.0,0.0,1e-05]
[1712723870029,89.43,69070.0295,27.4,0.0,0.0,1e-05]
[1712723875067,89.43,69065.781,27.4,0.0,0.0,1e-05]
[1712723880102,89.43,69060.4874,27.4,0.0,0.0,1e-05]
[1712723885137,89.43,69052.1231,27.4,0.0,0.0,1e-05]
[1712723890173,89.43,69055.4004,27.4,0.0,0.0,1e-05]
[1712723895205,89.43,69046.2125,27.4,0.0,0.0,1e-05]
[1712723900241,89.43,69056.7321,27.4,0.0,0.0,1e-05]
[1712723905276,89.43,69056.0705,27.4,0.0,0.0,1e-05]
[1712723910313,89.43,69062.2923,27.4,0.0,0.0,1e-05]
[1712723915345,89.43,69068.8854,27.4,0.0,0.0,1e-05]
[1712723920381,89.43,69076.7836,27.4,0.0,0.0,0.0]
[1712723925407,89.43,69077.3814,27.4,0.0,0.0,0.0]
[1712723930452,89.43,69070.2273,27.4,0.0,0.0,1e-05]
[1712723935486,89.43,69070.4333,27.4,0.0,0.0,1e-05]
[1712723940522,89.43,69070.9066,27.4,0.0,0.0,1e-05]
[1712723945556,89.43,69064.7567,27.4,0.0,0.0,1e-05]
[1712723950593,89.43,69061.7128,27.4,0.0,0.0,1e-05]
[1712723955630,89.43,69063.7727,27.4,0.0,0.0,1e-05]
[1712723960665,89.43,69061.2113,27.4,0.0,0.0,1e-05]
[1712723965700,89.43,69057.9436,27.4,0.0,0.0,1e-05]
[1712723970735,89.43,69053.8037,27.4,0.0,0.0,1e-05]
[1712723975771,89.43,69057.4605,27.4,0.0,0.0,0.0]
[1712723980804,89.43,69060.0639,27.4,0.0,0.0,0.0]
[1712723986848,89.43,69058.2419,27.4,0.0,0.0,0.0]
[1712723992889,89.43,69052.8991,27.4,0.0,0.0,1e-05]
[1712723997924,89.43,69061.9124,27.4,0.0,0.0,0.0]
[1712724002959,89.43,69061.9405,27.4,0.0,0.0,0.0]
[1712724007994,89.43,69055.9452,27.4,0.0,0.0,0.0]
[1712724013029,89.43,69054.4832,27.4,0.0,0.0,1e-05]
[1712724018063,89.43,69059.2091,27.4,0.0,0.0,0.0]
[1712724023100,89.43,69073.827,27.4,0.0,0.0,0.0]
[1712724028135,89.43,69080.5062,27.4,0.0,0.0,0.0]
[1712724033170,89.43,69079.3271,27.4,0.0,0.0,0.0]
[1712724038205,89.43,69079.2129,27.4,0.0,0.0,0.0]
[1712724043243,89.43,69061.0273,27.4,0.0,0.0,0.0]
[1712724048277,89.43,69060.9553,27.4,0.0,0.0,0.0]
[1712724053311,89.43,69063.8195,27.4,0.0,0.0,0.0]
[1712724058347,89.43,69061.8033,27.4,0.0,0.0,0.0]
[1712724063380,89.43,69063.4135,27.4,0.0,0.0,0.0]
[1712724068417,89.43,69062.1186,27.4,0.0,0.0,0.0]
[1712724073451,89.43,69065.1124,27.4,0.0,0.0,0.0]
[1712724078486,89.43,69068.3691,27.4,0.0,0.0,0.0]
[1712724083521,89.43,69069.8216,27.4,0.0,0.0,0.0]
[1712724088558,89.43,69072.0841,27.4,0.0,0.0,0.0]
[1712724094599,89.43,69073.7348,27.4,0.0,0.0,0.0]
[1712724099634,89.43,69073.8666,27.4,0.0,0.0,0.0]
[1712724104671,89.43,69074.0465,27.4,0.0,0.0,0.0]
[1712724109706,89.43,69072.8228,27.4,0.0,0.0,0.0]
[1712724114742,89.43,69073.2298,27.4,0.0,0.0,0.0]
[1712724119773,89.43,69073.6778,27.4,0.0,0.0,0.0]
[1712724124808,89.43,69074.8079,27.4,0.0,0.0,0.0]
[1712724129842,89.43,69073.3471,27.4,0.0,0.0,0.0]
[1712724134878,89.43,69072.2708,27.4,0.0,0.0,0.0]
[1712724139914,89.43,69073.699,27.4,0.0,0.0,0.0]
[1712724144948,89.43,69075.0937,27.4,0.0,0.0,0.0]
[1712724149983,89.43,69075.688,27.4,0.0,0.0,0.0]
[1712724155018,89.43,69076.9758,27.4,0.0,0.0,0.0]
[1712724160053,89.43,69076.9439,27.4,0.0,0.0,0.0]
[1712724165088,89.43,69077.1098,27.4,0.0,0.0,0.0]
[1712724170123,89.43,69076.8097,27.4,0.0,0.0,0.0]
[1712724175159,89.43,69076.8702,27.4,0.0,0.0,0.0]
[1712724180194,89.43,69071.008,27.4,0.0,0.0,0.0]
[1712724185230,89.43,69072.4343,27.4,0.0,0.0,0.0]
[1712724191283,89.43,69077.117,27.4,0.0,0.0,0.0]
[1712724196318,89.43,69078.8157,27.4,0.0,0.0,0.0]
[1712724201353,89.43,69091.3167,27.4,0.0,0.0,0.0]
[1712724206388,89.43,69092.7643,27.4,0.0,0.0,0.0]
[1712724211424,89.43,69092.1687,27.4,0.0,0.0,0.0]
[1712724216459,89.43,69074.2346,27.4,0.0,0.0,0.0]
[1712724221522,89.43,69075.3236,27.4,0.0,0.0,0.0]
[1712724226529,89.43,69072.0883,27.4,0.0,0.0,0.0]
[1712724231564,89.43,69070.3506,27.4,0.0,0.0,0.0]
[1712724236600,89.43,69072.2092,27.4,0.0,0.0,0.0]
[1712724241633,89.43,69073.0646,27.4,0.0,0.0,0.0]
[1712724246669,89.43,69078.6563,27.4,0.0,0.0,0.0]
[1712724251703,89.43,69079.2618,27.4,0.0,0.0,0.0]
[1712724256739,89.43,69089.9859,27.4,0.0,0.0,0.0]
[1712724261774,89.43,69101.2788,27.4,0.0,0.0,0.0]
[1712724266809,89.43,69096.6849,27.4,0.0,0.0,0.0]
[1712724271846,89.43,69092.04,27.4,0.0,0.0,0.0]
[1712724276880,89.43,69089.7993,27.4,0.0,0.0,0.0]
[1712724281914,89.43,69090.4969,27.4,0.0,0.0,0.0]
[1712724286949,89.43,69090.992,27.4,0.0,0.0,0.0]
[1712724291985,89.43,69093.4169,27.4,0.0,0.0,0.0]
[1712724297020,89.43,69096.7873,27.4,0.0,0.0,0.0]
[1712724302061,89.43,69097.713,27.4,0.0,0.0,0.0]
[1712724307095,89.43,69093.2225,27.4,0.0,0.0,0.0]
[1712724312130,89.43,69100.0181,27.4,0.0,0.0,0.0]
[1712724317165,89.43,69099.0324,27.4,0.0,0.0,0.0]
[1712724322200,89.43,69101.5251,27.4,0.0,0.0,0.0]
[1712724327235,89.43,69101.6183,27.4,0.0,0.0,0.0]
[1712724332269,89.43,69089.3562,27.4,0.0,0.0,0.0]
[1712724338311,89.43,69087.8407,27.4,0.0,0.0,0.0]
[1712724344353,89.43,69087.8822,27.4,0.0,0.0,0.0]
[1712724349389,89.43,69087.6328,27.4,0.0,0.0,0.0]
[1712724354407,89.43,69087.8834,27.4,0.0,0.0,0.0]
[1712724359463,89.43,69082.5633,27.4,0.0,0.0,0.0]
[1712724364499,89.43,69082.0336,27.4,0.0,0.0,0.0]
[1712724369535,89.43,69087.0246,27.4,0.0,0.0,0.0]
[1712724374570,89.43,69090.7157,27.4,0.0,0.0,0.0]
[1712724379604,89.43,69092.3424,27.4,0.0,0.0,0.0]
[1712724384638,89.43,69093.1409,27.4,0.0,0.0,0.0]
[1712724389673,89.43,69086.216,27.4,0.0,0.0,0.0]
[1712724394709,89.43,69084.6676,27.4,0.0,0.0,0.0]
[1712724399744,89.43,69085.689,27.4,0.0,0.0,0.0]
[1712724404778,89.43,69084.8191,27.4,0.0,0.0,0.0]
[1712724410821,89.43,69078.3901,27.4,0.0,0.0,0.0]
[1712724415856,89.43,69082.8891,27.4,0.0,0.0,0.0]
[1712724420892,89.43,69083.8806,27.4,0.0,0.0,0.0]
[1712724425927,89.43,69081.0613,27.4,0.0,0.0,0.0]
[1712724430963,89.43,69072.3163,27.4,0.0,0.0,0.0]
[1712724435996,89.43,69071.7882,27.4,0.0,0.0,0.0]
[1712724441031,89.43,69080.1452,27.4,0.0,0.0,0.0]
[1712724446067,89.43,69079.4604,27.4,0.0,0.0,0.0]
[1712724452108,89.43,69078.3384,27.4,0.0,0.0,0.0]
[1712724457144,89.43,69078.601,27.4,0.0,0.0,0.0]
[1712724462406,89.43,69078.5721,27.4,0.0,0.0,0.0]
[1712724468221,89.43,69097.6104,27.4,0.0,0.0,0.0]
[1712724473254,89.43,69103.6387,27.4,0.0,0.0,0.0]
[1712724478291,89.43,69089.4269,27.4,0.0,0.0,0.0]
[1712724483325,89.43,69085.9739,27.4,0.0,0.0,0.0]
[1712724488361,89.43,69082.1565,27.4,0.0,0.0,0.0]
[1712724493396,89.43,69090.3664,27.4,0.0,0.0,0.0]
[1712724498406,89.43,69104.5821,27.4,0.0,0.0,0.0]
[1712724503467,89.43,69107.5653,27.4,0.0,0.0,0.0]
[1712724508502,89.43,69104.5042,27.4,0.0,0.0,0.0]
[1712724513536,89.43,69104.6519,27.4,0.0,0.0,0.0]
[1712724518571,89.43,69108.9194,27.4,0.0,0.0,0.0]
[1712724523610,89.43,69119.1895,27.4,0.0,0.0,0.0]
[1712724528645,89.43,69129.2127,27.4,0.0,0.0,0.0]
[1712724533681,89.43,69104.9298,27.4,0.0,0.0,0.0]
[1712724538716,89.43,69103.05,27.4,0.0,0.0,0.0]
[1712724543750,89.43,69103.6589,27.4,0.0,0.0,0.0]
[1712724548791,89.43,69110.6907,27.4,0.0,0.0,0.0]
[1712724553826,89.43,69111.4503,27.4,0.0,0.0,0.0]
[1712724558861,89.43,69101.3201,27.4,0.0,0.0,0.0]
[1712724563896,89.43,69108.299,27.4,0.0,0.0,0.0]
[1712724568931,89.43,69107.4117,27.4,0.0,0.0,0.0]
[1712724573966,89.43,69108.2763,27.4,0.0,0.0,0.0]
[1712724579000,89.43,69107.2134,27.4,0.0,0.0,0.0]
[1712724584043,89.43,69095.8187,27.4,0.0,0.0,0.0]
[1712724589077,89.43,69098.7278,27.4,0.0,0.0,0.0]
[1712724594114,89.43,69100.3545,27.4,0.0,0.0,0.0]
[1712724599149,89.43,69099.93,27.4,0.0,0.0,0.0]
[1712724604185,89.43,69101.0448,27.4,0.0,0.0,0.0]
[1712724609219,89.43,69102.1598,27.4,0.0,0.0,0.0]
[1712724614254,89.43,69101.806,27.4,0.0,0.0,0.0]
[1712724619289,89.43,69103.2628,27.4,0.0,0.0,0.0]
[1712724624406,89.43,69103.1284,27.4,0.0,0.0,0.0]
[1712724630406,89.43,69102.6428,27.4,0.0,0.0,0.0]
[1712724636406,89.43,69103.4132,27.4,0.0,0.0,0.0]
[1712724641443,89.43,69102.7245,27.4,0.0,0.0,0.0]
[1712724646479,89.43,69102.5259,27.4,0.0,0.0,0.0]
[1712724651514,89.43,69100.0399,27.4,0.0,0.0,0.0]
[1712724656547,89.43,69091.1142,27.4,0.0,0.0,0.0]
[1712724661583,89.43,69091.7405,27.4,0.0,0.0,0.0]
[1712724666619,89.43,69092.8427,27.4,0.0,0.0,0.0]
[1712724671654,89.43,69093.1094,27.4,0.0,0.0,0.0]
[1712724676689,89.43,69091.5065,27.4,0.0,0.0,0.0]
[1712724681723,89.43,69094.2808,27.4,0.0,0.0,0.0]
[1712724686769,89.43,69100.3505,27.4,0.0,0.0,0.0]
[1712724691806,89.43,69101.3106,27.4,0.0,0.0,0.0]
[1712724696841,89.43,69101.685,27.4,0.0,0.0,0.0]
[1712724701875,89.43,69102.9814,27.4,0.0,0.0,0.0]
[1712724706910,89.43,69105.7275,27.4,0.0,0.0,0.0]
[1712724711947,89.43,69099.5121,27.4,0.0,0.0,0.0]
[1712724716981,89.43,69101.3012,27.4,0.0,0.0,0.0]
[1712724722017,89.43,69098.3021,27.4,0.0,0.0,0.0]
[1712724727052,89.43,69092.6846,27.4,0.0,0.0,0.0]
[1712724732407,89.43,69088.1072,27.4,0.0,0.0,0.0]
[1712724738127,89.43,69091.69,27.4,0.0,0.0,0.0]
[1712724743164,89.43,69090.6497,27.4,0.0,0.0,0.0]
[1712724748199,89.43,69091.7162,27.4,0.0,0.0,0.0]
[1712724753233,89.43,69098.9993,27.4,0.0,0.0,0.0]
[1712724759275,89.43,69098.592,27.4,0.0,0.0,0.0]
[1712724764310,89.43,69091.5588,27.4,0.0,0.0,0.0]
[1712724769356,89.43,69089.3974,27.4,0.0,0.0,0.0]
[1712724774388,89.43,69093.009,27.4,0.0,0.0,0.0]
[1712724779420,89.43,69094.6296,27.4,0.0,0.0,0.0]
[1712724784456,89.43,69096.3188,27.4,0.0,0.0,0.0]
[1712724789492,89.43,69092.1792,27.4,0.0,0.0,0.0]
[1712724794527,89.43,69080.0703,27.4,0.0,0.0,0.0]
[1712724799561,89.43,69079.818,27.4,0.0,0.0,0.0]
[1712724804596,89.43,69080.3178,27.4,0.0,0.0,0.0]
[1712724809632,89.43,69079.234,27.4,0.0,0.0,0.0]
[1712724814668,89.43,69067.3118,27.4,0.0,0.0,0.0]
[1712724819704,89.43,69064.4386,27.4,0.0,0.0,0.0]
[1712724824740,89.43,69062.8244,27.4,0.0,0.0,0.0]
[1712724829774,89.43,69064.5893,27.4,0.0,0.0,0.0]
[1712724834810,89.43,69061.1236,27.4,0.0,0.0,0.0]
[1712724839845,89.43,69058.7185,27.4,0.0,0.0,0.0]
[1712724844880,89.43,69059.4394,27.4,0.0,0.0,0.0]
[1712724849914,89.43,69070.6613,27.4,0.0,0.0,0.0]
[1712724854952,89.43,69082.4252,27.4,0.0,0.0,0.0]
[1712724859986,89.43,69084.1746,27.4,0.0,0.0,0.0]
[1712724865020,89.43,69095.4136,27.4,0.0,0.0,0.0]
[1712724870057,89.43,69090.0342,27.4,0.0,0.0,0.0]
[1712724875091,89.43,69091.1445,27.4,0.0,0.0,0.0]
[1712724880126,89.43,69095.0284,27.4,0.0,0.0,0.0]
[1712724885160,89.43,69093.7245,27.4,0.0,0.0,0.0]
[1712724890198,89.43,69093.3648,27.4,0.0,0.0,0.0]
[1712724895232,89.43,69090.0519,27.4,0.0,0.0,0.0]
[1712724900267,89.43,69086.8118,27.4,0.0,0.0,0.0]
[1712724905303,89.43,69096.2503,27.4,0.0,0.0,0.0]
[1712724910340,89.43,69103.9836,27.4,0.0,0.0,0.0]
[1712724915406,89.43,69105.3651,27.4,0.0,0.0,0.0]
[1712724920410,89.43,69104.7361,27.4,0.0,0.0,0.0]
[1712724925444,89.43,69127.009,27.4,0.0,0.0,0.0]
[1712724930479,89.43,69123.6092,27.4,0.0,0.0,0.0]
[1712724935514,89.43,69124.6949,27.4,0.0,0.0,0.0]
[1712724940548,89.43,69132.0951,27.4,0.0,0.0,0.0]
[1712724945584,89.43,69136.5423,27.4,0.0,0.0,0.0]
[1712724950619,89.43,69137.3243,27.4,0.0,0.0,0.0]
[1712724955654,89.43,69132.6857,27.4,0.0,0.0,0.0]
[1712724960690,89.43,69125.8953,27.4,0.0,0.0,0.0]
[1712724965724,89.43,69129.1219,27.4,0.0,0.0,0.0]
[1712724970761,89.43,69131.7925,27.4,0.0,0.0,0.0]
[1712724975795,89.43,69134.2603,27.4,0.0,0.0,0.0]
[1712724980830,89.43,69133.3496,27.4,0.0,0.0,0.0]
[1712724985867,89.43,69137.0541,27.4,0.0,0.0,0.0]
[1712724990900,89.43,69137.5446,27.4,0.0,0.0,0.0]
[1712724995936,89.43,69140.7349,27.4,0.0,0.0,0.0]
[1712725000971,89.43,69136.0474,27.4,0.0,0.0,0.0]
[1712725006019,89.43,69139.5228,27.4,0.0,0.0,0.0]
[1712725011041,89.43,69136.5117,27.4,0.0,0.0,0.0]
[1712725016077,89.43,69140.2809,27.4,0.0,0.0,0.0]
[1712725021119,89.43,69141.0106,27.4,0.0,0.0,0.0]
[1712725026154,89.43,69132.9126,27.4,0.0,0.0,0.0]
[1712725031190,89.43,69134.0632,27.4,0.0,0.0,0.0]
[1712725036224,89.43,69133.4778,27.4,0.0,0.0,0.0]
[1712725041261,89.43,69137.1513,27.4,0.0,0.0,0.0]
[1712725046294,89.43,69142.0781,27.4,0.0,0.0,0.0]
[1712725051331,89.43,69144.1704,27.4,0.0,0.0,0.0]
[1712725056366,89.43,69153.884,27.4,0.0,0.0,0.0]
[1712725061399,89.43,69148.4012,27.4,0.0,0.0,0.0]
[1712725066436,89.43,69154.0659,27.4,0.0,0.0,0.0]
[1712725071471,89.43,69152.6462,27.4,0.0,0.0,0.0]
[1712725076506,89.43,69151.9663,27.4,0.0,0.0,0.0]
[1712725081542,89.43,69150.751,27.4,0.0,0.0,0.0]
[1712725086575,89.43,69149.1453,27.4,0.0,0.0,0.0]
[1712725091609,89.43,69153.5885,27.4,0.0,0.0,0.0]
[1712725096645,89.43,69153.4257,27.4,0.0,0.0,0.0]
[1712725101680,89.43,69153.483,27.4,0.0,0.0,0.0]
[1712725106716,89.43,69152.4485,27.4,0.0,0.0,0.0]
[1712725111751,89.43,69155.9833,27.4,0.0,0.0,0.0]
[1712725116786,89.43,69158.2686,27.4,0.0,0.0,0.0]
[1712725121820,89.43,69150.9645,27.4,0.0,0.0,0.0]
[1712725126857,89.43,69151.1888,27.4,0.0,0.0,0.0]
[1712725131893,89.43,69148.2331,27.4,0.0,0.0,0.0]
[1712725136927,89.43,69142.6039,27.4,0.0,0.0,0.0]
[1712725141963,89.43,69155.3703,27.4,0.0,0.0,0.0]
[1712725146997,89.43,69154.9093,27.4,0.0,0.0,0.0]
[1712725152033,89.43,69151.6215,27.4,0.0,0.0,0.0]
[1712725157067,89.43,69151.6901,27.4,0.0,0.0,0.0]
[1712725162103,89.43,69153.5641,27.4,0.0,0.0,0.0]
[1712725167137,89.43,69148.2269,27.4,0.0,0.0,0.0]
[1712725172172,89.43,69146.5457,27.4,0.0,0.0,0.0]
[1712725177206,89.43,69130.5373,27.4,0.0,0.0,0.0]
[1712725182242,89.43,69128.6854,27.4,0.0,0.0,0.0]
[1712725187283,89.43,69129.5366,27.4,0.0,0.0,0.0]
[1712725192317,89.43,69124.6613,27.4,0.0,0.0,0.0]
[1712725197407,89.43,69125.9948,27.4,0.0,0.0,0.0]
[1712725203396,89.43,69126.5476,27.4,0.0,0.0,0.0]
[1712725208430,89.43,69120.0953,27.4,0.0,0.0,0.0]
[1712725213466,89.43,69120.7795,27.4,0.0,0.0,0.0]
[1712725218501,89.43,69127.6978,27.4,0.0,0.0,0.0]
[1712725223535,89.43,69126.3315,27.4,0.0,0.0,0.0]
[1712725228570,89.43,69125.8811,27.4,0.0,0.0,0.0]
[1712725233605,89.43,69142.8583,27.4,0.0,0.0,0.0]
[1712725238642,89.43,69155.0278,27.4,0.0,0.0,0.0]
[1712725243676,89.43,69161.4725,27.4,0.0,0.0,0.0]
[1712725248711,89.43,69175.7259,27.4,0.0,0.0,0.0]
[1712725253746,89.43,69178.723,27.4,0.0,0.0,0.0]
[1712725258781,89.43,69203.6546,27.4,0.0,0.0,0.0]
[1712725263820,89.43,69218.1163,27.4,0.0,0.0,0.0]
[1712725268850,89.43,69217.9985,27.4,0.0,0.0,0.0]
[1712725273887,89.43,69220.9419,27.4,0.0,0.0,0.0]
[1712725278926,89.43,69219.9622,27.4,0.0,0.0,0.0]
[1712725283961,89.43,69219.6379,27.4,0.0,0.0,0.0]
[1712725288997,89.43,69216.7864,27.4,0.0,0.0,0.0]
[1712725294031,89.43,69208.8364,27.4,0.0,0.0,0.0]
[1712725299067,89.43,69209.6105,27.4,0.0,0.0,0.0]
[1712725304102,89.43,69214.5324,27.4,0.0,0.0,0.0]
[1712725309136,89.43,69213.7204,27.4,0.0,0.0,0.0]
[1712725314172,89.43,69202.9829,27.4,0.0,0.0,0.0]
[1712725319206,89.43,69199.5489,27.4,0.0,0.0,0.0]
[1712725324245,89.43,69203.3448,27.4,0.0,0.0,0.0]
[1712725329279,89.43,69214.3583,27.4,0.0,0.0,0.0]
[1712725334315,89.43,69212.9644,27.4,0.0,0.0,0.0]
[1712725339349,89.43,69203.8586,27.4,0.0,0.0,0.0]
[1712725344385,89.43,69204.6201,27.4,0.0,0.0,0.0]
[1712725350406,89.43,69206.4981,27.4,0.0,0.0,0.0]
[1712725355507,89.43,69199.2606,27.4,0.0,0.0,0.0]
[1712725360543,89.43,69199.2071,27.4,0.0,0.0,0.0]
[1712725365577,89.43,69198.8255,27.4,0.0,0.0,0.0]
[1712725370612,89.43,69198.7716,27.4,0.0,0.0,0.0]
[1712725375650,89.43,69207.556,27.4,0.0,0.0,0.0]
[1712725380683,89.43,69203.0443,27.4,0.0,0.0,0.0]
[1712725385718,89.43,69200.2687,27.4,0.0,0.0,0.0]
[1712725390754,89.43,69203.2399,27.4,0.0,0.0,0.0]
[1712725395788,89.43,69206.4187,27.4,0.0,0.0,0.0]
[1712725400824,89.43,69208.144,27.4,0.0,0.0,0.0]
[1712725405859,89.43,69208.7658,27.4,0.0,0.0,0.0]
[1712725410895,89.43,69210.8809,27.4,0.0,0.0,0.0]
[1712725415932,89.43,69212.8269,27.4,0.0,0.0,0.0]
[1712725420965,89.43,69220.2634,27.4,0.0,0.0,0.0]
[1712725426001,89.43,69219.3905,27.4,0.0,0.0,0.0]
[1712725431034,89.43,69212.9979,27.4,0.0,0.0,0.0]
[1712725436070,89.43,69211.562,27.4,0.0,0.0,0.0]
[1712725441105,89.43,69200.6573,27.4,0.0,0.0,0.0]
[1712725446140,89.43,69201.8352,27.4,0.0,0.0,0.0]
[1712725451174,89.43,69201.4859,27.4,0.0,0.0,0.0]
[1712725456210,89.43,69201.2063,27.4,0.0,0.0,0.0]
[1712725461245,89.43,69201.8767,27.4,0.0,0.0,0.0]
[1712725466280,89.43,69202.0884,27.4,0.0,0.0,0.0]
[1712725471315,89.43,69211.5098,27.4,0.0,0.0,0.0]
[1712725476351,89.43,69208.1122,27.4,0.0,0.0,0.0]
[1712725481384,89.43,69208.7545,27.4,0.0,0.0,0.0]
[1712725486420,89.43,69211.9695,27.4,0.0,0.0,0.0]
[1712725491455,89.43,69212.1583,27.4,0.0,0.0,0.0]
[1712725496490,89.43,69208.2511,27.4,0.0,0.0,0.0]
[1712725501525,89.43,69206.3727,27.4,0.0,0.0,0.0]
[1712725506560,89.43,69202.9575,27.4,0.0,0.0,0.0]
[1712725512410,89.43,69203.0841,27.4,0.0,0.0,0.0]
[1712725517644,89.43,69204.3598,27.4,0.0,0.0,0.0]
[1712725524407,89.43,69204.0418,27.4,0.0,0.0,0.0]
[1712725529729,89.43,69207.2304,27.4,0.0,0.0,0.0]
[1712725534762,89.43,69192.0221,27.4,0.0,0.0,0.0]
[1712725539797,89.43,69190.4561,27.4,0.0,0.0,0.0]
[1712725544833,89.43,69190.1268,27.4,0.0,0.0,0.0]
[1712725549867,89.43,69181.9906,27.4,0.0,0.0,0.0]
[1712725554903,89.43,69180.3553,27.4,0.0,0.0,0.0]
[1712725559939,89.43,69182.3888,27.4,0.0,0.0,0.0]
[1712725564974,89.43,69182.9149,27.4,0.0,0.0,0.0]
[1712725570010,89.43,69177.4391,27.4,0.0,0.0,0.0]
[1712725575042,89.43,69185.2796,27.4,0.0,0.0,0.0]
[1712725580079,89.43,69187.6424,27.4,0.0,0.0,0.0]
[1712725585112,89.43,69190.5495,27.4,0.0,0.0,0.0]
[1712725590148,89.43,69192.6811,27.4,0.0,0.0,0.0]
[1712725595183,89.43,69191.8733,27.4,0.0,0.0,0.0]
[1712725600217,89.43,69192.5975,27.4,0.0,0.0,0.0]
[1712725605253,89.43,69192.7546,27.4,0.0,0.0,0.0]
[1712725610288,89.43,69190.6879,27.4,0.0,0.0,0.0]
[1712725615323,89.43,69190.1443,27.4,0.0,0.0,0.0]
[1712725620358,89.43,69187.0389,27.4,0.0,0.0,0.0]
[1712725625394,89.43,69187.9893,27.4,0.0,0.0,0.0]
[1712725630428,89.43,69191.4848,27.4,0.0,0.0,0.0]
[1712725635463,89.43,69191.4949,27.4,0.0,0.0,0.0]
[1712725640497,89.43,69199.3962,27.4,0.0,0.0,0.0]
[1712725645535,89.43,69209.7229,27.4,0.0,0.0,0.0]
[1712725650569,89.43,69208.9372,27.4,0.0,0.0,0.0]
[1712725655605,89.43,69203.0777,27.4,0.0,0.0,0.0]
[1712725660640,89.43,69194.919,27.4,0.0,0.0,0.0]
[1712725665677,89.43,69182.3036,27.4,0.0,0.0,0.0]
[1712725670712,89.43,69181.3101,27.4,0.0,0.0,0.0]
[1712725675747,89.43,69175.8089,27.4,0.0,0.0,0.0]
[1712725680785,89.43,69175.6733,27.4,0.0,0.0,0.0]
[1712725685823,89.43,69179.5211,27.4,0.0,0.0,0.0]
[1712725690859,89.43,69178.7795,27.4,0.0,0.0,0.0]
[1712725695893,89.43,69184.7937,27.4,0.0,0.0,0.0]
[1712725701406,89.43,69177.6031,27.4,0.0,0.0,0.0]
[1712725707407,89.43,69178.1622,27.4,0.0,0.0,0.0]
[1712725713012,89.43,69195.8878,27.4,0.0,0.0,0.0]
[1712725718047,89.43,69186.5279,27.4,0.0,0.0,0.0]
[1712725723084,89.43,69183.1525,27.4,0.0,0.0,0.0]
[1712725728119,89.43,69182.2566,27.4,0.0,0.0,0.0]
[1712725734158,89.43,69183.4316,27.4,0.0,0.0,0.0]
[1712725739195,89.43,69183.0421,27.4,0.0,0.0,0.0]
[1712725744230,89.43,69181.7195,27.4,0.0,0.0,0.0]
[1712725749267,89.43,69184.1006,27.4,0.0,0.0,0.0]
[1712725754308,89.43,69183.6658,27.4,0.0,0.0,0.0]
[1712725759335,89.43,69184.0131,27.4,0.0,0.0,0.0]
[1712725764369,89.43,69188.5561,27.4,0.0,0.0,0.0]
[1712725769403,89.43,69195.6297,27.4,0.0,0.0,0.0]
[1712725774439,89.43,69196.2021,27.4,0.0,0.0,0.0]
[1712725779475,89.43,69195.7806,27.4,0.0,0.0,0.0]
[1712725784508,89.43,69189.4112,27.4,0.0,0.0,0.0]
[1712725789545,89.43,69190.7402,27.4,0.0,0.0,0.0]
[1712725794578,89.43,69191.9581,27.4,0.0,0.0,0.0]
[1712725799614,89.43,69194.1399,27.4,0.0,0.0,0.0]
[1712725804649,89.43,69190.2433,27.4,0.0,0.0,0.0]
[1712725809684,89.43,69190.8378,27.4,0.0,0.0,0.0]
[1712725814719,89.43,69190.2344,27.4,0.0,0.0,0.0]
[1712725819754,89.43,69191.5663,27.4,0.0,0.0,0.0]
[1712725824791,89.43,69193.2723,27.4,0.0,0.0,0.0]
[1712725829825,89.43,69192.8246,27.4,0.0,0.0,0.0]
[1712725834859,89.43,69204.9002,27.4,0.0,0.0,0.0]
[1712725839897,89.43,69213.5652,27.4,0.0,0.0,0.0]
[1712725844942,89.43,69218.1691,27.4,0.0,0.0,0.0]
[1712725849975,89.43,69215.2814,27.4,0.0,0.0,0.0]
[1712725855010,89.43,69215.2948,27.4,0.0,0.0,0.0]
[1712725860045,89.43,69215.6742,27.4,0.0,0.0,0.0]
[1712725865080,89.43,69223.7886,27.4,0.0,0.0,0.0]
[1712725870116,89.43,69215.137,27.4,0.0,0.0,0.0]
[1712725875151,89.43,69221.2852,27.4,0.0,0.0,0.0]
[1712725880188,89.43,69221.2874,27.4,0.0,0.0,0.0]
[1712725885223,89.43,69221.3307,27.4,0.0,0.0,0.0]
[1712725890256,89.43,69222.1995,27.4,0.0,0.0,0.0]
[1712725896299,89.43,69223.2308,27.4,0.0,0.0,0.0]
[1712725901332,89.43,69230.7981,27.4,0.0,0.0,0.0]
[1712725906368,89.43,69230.5717,27.4,0.0,0.0,0.0]
[1712725911404,89.43,69231.1408,27.4,0.0,0.0,0.0]
[1712725916437,89.43,69231.085,27.4,0.0,0.0,0.0]
[1712725921474,89.43,69229.9581,27.4,0.0,0.0,0.0]
[1712725926509,89.43,69234.1267,27.4,0.0,0.0,0.0]
[1712725931543,89.43,69237.0843,27.4,0.0,0.0,0.0]
[1712725936578,89.43,69235.018,27.4,0.0,0.0,0.0]
[1712725941614,89.43,69234.6739,27.4,0.0,0.0,0.0]
[1712725946648,89.43,69243.2376,27.4,0.0,0.0,0.0]
[1712725951682,89.43,69258.9418,27.4,0.0,0.0,0.0]
[1712725956719,89.43,69265.0818,27.4,0.0,0.0,0.0]
[1712725961753,89.43,69267.951,27.4,0.0,0.0,0.0]
[1712725966788,89.43,69268.1373,27.4,0.0,0.0,0.0]
[1712725971824,89.43,69263.608,27.4,0.0,0.0,0.0]
[1712725976857,89.43,69268.7921,27.4,0.0,0.0,0.0]
[1712725981893,89.43,69269.3868,27.4,0.0,0.0,0.0]
[1712725986927,89.43,69268.09,27.4,0.0,0.0,0.0]
[1712725991963,89.43,69276.5066,27.4,0.0,0.0,0.0]
[1712725996998,89.43,69276.3858,27.4,0.0,0.0,0.0]
[1712726002036,89.43,69285.4378,27.4,0.0,0.0,0.0]
[1712726007069,89.43,69282.5533,27.4,0.0,0.0,0.0]
[1712726012105,89.43,69280.5972,27.4,0.0,0.0,0.0]
[1712726017147,89.43,69278.9832,27.4,0.0,0.0,0.0]
[1712726022184,89.43,69273.7366,27.4,0.0,0.0,0.0]
[1712726027219,89.43,69274.2894,27.4,0.0,0.0,0.0]
[1712726032254,89.43,69277.9025,27.4,0.0,0.0,0.0]
[1712726037288,89.43,69277.4385,27.4,0.0,0.0,0.0]
[1712726042322,89.43,69277.1162,27.4,0.0,0.0,0.0]
[1712726047358,89.43,69276.8679,27.4,0.0,0.0,0.0]
[1712726052407,89.43,69278.6472,27.4,0.0,0.0,0.0]
[1712726057431,89.43,69278.2,27.4,0.0,0.0,0.0]
[1712726062463,89.43,69279.8795,27.4,0.0,0.0,0.0]
[1712726067499,89.43,69279.6573,27.4,0.0,0.0,0.0]
[1712726072532,89.43,69278.3976,27.4,0.0,0.0,0.0]
[1712726077567,89.43,69275.8658,27.4,0.0,0.0,0.0]
[1712726082604,89.43,69269.6193,27.4,0.0,0.0,0.0]
[1712726087639,89.43,69268.1415,27.4,0.0,0.0,0.0]
[1712726092674,89.43,69261.2191,27.4,0.0,0.0,0.0]
[1712726097712,89.43,69263.4987,27.4,0.0,0.0,0.0]
[1712726102747,89.43,69264.6709,27.4,0.0,0.0,0.0]
[1712726107781,89.43,69272.3657,27.4,0.0,0.0,0.0]
[1712726112816,89.43,69275.0236,27.4,0.0,0.0,0.0]
[1712726117854,89.43,69272.4867,27.4,0.0,0.0,0.0]
[1712726122890,89.43,69274.9428,27.4,0.0,0.0,0.0]
[1712726127924,89.43,69287.3757,27.4,0.0,0.0,0.0]
[1712726132958,89.43,69290.0177,27.4,0.0,0.0,0.0]
[1712726137993,89.43,69290.9762,27.4,0.0,0.0,0.0]
[1712726143029,89.43,69289.7289,27.4,0.0,0.0,0.0]
[1712726148065,89.43,69292.9132,27.4,0.0,0.0,0.0]
[1712726153100,89.43,69294.3098,27.4,0.0,0.0,0.0]
[1712726158136,89.43,69306.8093,27.4,0.0,0.0,0.0]
[1712726163172,89.43,69323.0836,27.4,0.0,0.0,0.0]
[1712726168208,89.43,69332.1232,27.4,0.0,0.0,0.0]
[1712726173242,89.43,69334.6553,27.4,0.0,0.0,0.0]
[1712726178281,89.43,69334.9089,27.4,0.0,0.0,0.0]
[1712726183316,89.43,69334.799,27.4,0.0,0.0,0.0]
[1712726188351,89.43,69317.5851,27.4,0.0,0.0,0.0]
[1712726193385,89.43,69301.5598,27.4,0.0,0.0,0.0]
[1712726198422,89.43,69324.7563,27.4,0.0,0.0,0.0]
[1712726203456,89.43,69330.0954,27.4,0.0,0.0,0.0]
[1712726208492,89.43,69329.345,27.4,0.0,0.0,0.0]
[1712726213527,89.43,69331.3198,27.4,0.0,0.0,0.0]
[1712726218563,89.43,69328.2729,27.4,0.0,0.0,0.0]
[1712726223599,89.43,69333.4872,27.4,0.0,0.0,0.0]
[1712726228633,89.43,69338.5809,27.4,0.0,0.0,0.0]
[1712726233671,89.43,69341.4598,27.4,0.0,0.0,0.0]
[1712726238706,89.43,69343.2477,27.4,0.0,0.0,0.0]
[1712726243741,89.43,69362.9217,27.4,0.0,0.0,0.0]
[1712726248776,89.43,69364.8125,27.4,0.0,0.0,0.0]
[1712726253811,89.43,69356.7662,27.4,0.0,0.0,0.0]
[1712726258845,89.43,69350.381,27.4,0.0,0.0,0.0]
[1712726263880,89.43,69349.3787,27.4,0.0,0.0,0.0]
[1712726268914,89.43,69349.1557,27.4,0.0,0.0,0.0]
[1712726273951,89.43,69344.9232,27.4,0.0,0.0,0.0]
[1712726278985,89.43,69345.4747,27.4,0.0,0.0,0.0]
[1712726284019,89.43,69343.5341,27.4,0.0,0.0,0.0]
[1712726289054,89.43,69343.7579,27.4,0.0,0.0,0.0]
[1712726294090,89.43,69345.7191,27.4,0.0,0.0,0.0]
[1712726299126,89.43,69346.4503,27.4,0.0,0.0,0.0]
[1712726304160,89.43,69360.3772,27.4,0.0,0.0,0.0]
[1712726309194,89.43,69350.8367,27.4,0.0,0.0,0.0]
[1712726314231,89.43,69349.1905,27.4,0.0,0.0,0.0]
[1712726319293,89.43,69347.8765,27.4,0.0,0.0,0.0]
[1712726324301,89.43,69344.5748,27.4,0.0,0.0,0.0]
[1712726329335,89.43,69345.1569,27.4,0.0,0.0,0.0]
[1712726334371,89.43,69343.8485,27.4,0.0,0.0,0.0]
[1712726339405,89.43,69344.0685,27.4,0.0,0.0,0.0]
[1712726344448,89.43,69343.8301,27.4,0.0,0.0,0.0]
[1712726349485,89.43,69344.2634,27.4,0.0,0.0,0.0]
[1712726355406,89.43,69340.7274,27.4,0.0,0.0,0.0]
[1712726360564,89.43,69342.3006,27.4,0.0,0.0,0.0]
[1712726365599,89.43,69343.3407,27.4,0.0,0.0,0.0]
[1712726371642,89.43,69343.1433,27.4,0.0,0.0,0.0]
[1712726376683,89.43,69342.4823,27.4,0.0,0.0,0.0]
[1712726381717,89.43,69340.7345,27.4,0.0,0.0,0.0]
[1712726386757,89.43,69294.2093,27.4,0.0,0.0,0.0]
[1712726391792,89.43,69295.621,27.4,0.0,0.0,0.0]
[1712726396827,89.43,69291.2954,27.4,0.0,0.0,0.0]
[1712726401863,89.43,69278.4545,27.4,0.0,0.0,0.0]
[1712726406898,89.43,69272.4421,27.4,0.0,0.0,0.0]
[1712726411933,89.43,69277.2002,27.4,0.0,0.0,0.0]
[1712726416968,89.43,69272.6888,27.4,0.0,0.0,0.0]
[1712726422003,89.43,69276.8874,27.4,0.0,0.0,0.0]
[1712726427041,89.43,69282.2129,27.4,0.0,0.0,0.0]
[1712726432073,89.43,69269.6468,27.4,0.0,0.0,0.0]
[1712726437110,89.43,69272.2269,27.4,0.0,0.0,0.0]
[1712726442144,89.43,69274.2344,27.4,0.0,0.0,0.0]
[1712726447179,89.43,69272.8135,27.4,0.0,0.0,0.0]
[1712726452215,89.43,69272.6915,27.4,0.0,0.0,0.0]
[1712726457406,89.43,69274.5692,27.4,0.0,0.0,0.0]
[1712726463291,89.43,69273.965,27.4,0.0,0.0,0.0]
[1712726468326,89.43,69274.6493,27.4,0.0,0.0,0.0]
[1712726473361,89.43,69273.2526,27.4,0.0,0.0,0.0]
[1712726478397,89.43,69280.4441,27.4,0.0,0.0,0.0]
[1712726483433,89.43,69295.806,27.4,0.0,0.0,0.0]
[1712726488471,89.43,69281.9869,27.4,0.0,0.0,0.0]
[1712726493508,89.43,69281.0931,27.4,0.0,0.0,0.0]
[1712726498543,89.43,69262.2619,27.4,0.0,0.0,0.0]
[1712726503577,89.43,69261.036,27.4,0.0,0.0,0.0]
[1712726508612,89.43,69251.4657,27.4,0.0,0.0,0.0]
[1712726513656,89.43,69234.1758,27.4,0.0,0.0,0.0]
[1712726518693,89.43,69229.0429,27.4,0.0,0.0,0.0]
[1712726523726,89.43,69226.9885,27.4,0.0,0.0,0.0]
[1712726528762,89.43,69237.8273,27.4,0.0,0.0,0.0]
[1712726533797,89.43,69229.5714,27.4,0.0,0.0,0.0]
[1712726538832,89.43,69230.7027,27.4,0.0,0.0,0.0]
[1712726543868,89.43,69232.2676,27.4,0.0,0.0,0.0]
[1712726548904,89.43,69230.0135,27.4,0.0,0.0,0.0]
[1712726553939,89.43,69230.3639,27.4,0.0,0.0,0.0]
[1712726558973,89.43,69229.2892,27.4,0.0,0.0,0.0]
[1712726564010,89.43,69224.1587,27.4,0.0,0.0,0.0]
[1712726569044,89.43,69226.1907,27.4,0.0,0.0,0.0]
[1712726574079,89.43,69227.4604,27.4,0.0,0.0,0.0]
[1712726579114,89.43,69238.3832,27.4,0.0,0.0,0.0]
[1712726584148,89.43,69241.1359,27.4,0.0,0.0,0.0]
[1712726589184,89.43,69236.2649,27.4,0.0,0.0,0.0]
[1712726594220,89.43,69239.7965,27.4,0.0,0.0,0.0]
[1712726599255,89.43,69253.2885,27.4,0.0,0.0,0.0]
[1712726604290,89.43,69253.9817,27.4,0.0,0.0,0.0]
[1712726609325,89.43,69253.3318,27.4,0.0,0.0,0.0]
[1712726614376,89.43,69267.5253,27.4,0.0,0.0,0.0]
[1712726619408,89.43,69266.6429,27.4,0.0,0.0,0.0]
[1712726624444,89.43,69263.2438,27.4,0.0,0.0,0.0]
[1712726629478,89.43,69262.5355,27.4,0.0,0.0,0.0]
[1712726634514,89.43,69262.2667,27.4,0.0,0.0,0.0]
[1712726639549,89.43,69260.8615,27.4,0.0,0.0,0.0]
[1712726644584,89.43,69259.7454,27.4,0.0,0.0,0.0]
[1712726649619,89.43,69261.414,27.4,0.0,0.0,0.0]
[1712726654652,89.43,69258.9202,27.4,0.0,0.0,0.0]
[1712726659688,89.43,69239.5631,27.4,0.0,0.0,0.0]
[1712726664724,89.43,69245.7749,27.4,0.0,0.0,0.0]
[1712726669758,89.43,69254.9545,27.4,0.0,0.0,0.0]
[1712726674802,89.43,69248.9274,27.4,0.0,0.0,0.0]
[1712726679838,89.43,69250.987,27.4,0.0,0.0,0.0]
[1712726684871,89.43,69250.2104,27.4,0.0,0.0,0.0]
[1712726689906,89.43,69258.101,27.4,0.0,0.0,0.0]
[1712726694942,89.43,69257.4026,27.4,0.0,0.0,0.0]
[1712726699978,89.43,69254.3253,27.4,0.0,0.0,0.0]
[1712726705012,89.43,69250.9699,27.4,0.0,0.0,0.0]
[1712726710049,89.43,69247.6865,27.4,0.0,0.0,0.0]
[1712726715084,89.43,69238.8632,27.4,0.0,0.0,0.0]
[1712726720118,89.43,69238.4092,27.4,0.0,0.0,0.0]
[1712726725153,89.43,69228.644,27.4,0.0,0.0,0.0]
[1712726730187,89.43,69230.0011,27.4,0.0,0.0,0.0]
[1712726735222,89.43,69235.079,27.4,0.0,0.0,0.0]
[1712726740258,89.43,69239.91,27.4,0.0,0.0,0.0]
[1712726745296,89.43,69241.5365,27.4,0.0,0.0,0.0]
[1712726750331,89.43,69244.8284,27.4,0.0,0.0,0.0]
[1712726756370,89.43,69242.8572,27.4,0.0,0.0,0.0]
[1712726761406,89.43,69238.9873,27.4,0.0,0.0,0.0]
[1712726766406,89.43,69242.7164,27.4,0.0,0.0,0.0]
[1712726771476,89.43,69248.5268,27.4,0.0,0.0,0.0]
[1712726776511,89.43,69253.3606,27.4,0.0,0.0,0.0]
[1712726781547,89.43,69265.6621,27.4,0.0,0.0,0.0]
[1712726786581,89.43,69278.0665,27.4,0.0,0.0,0.0]
[1712726791615,89.43,69297.2992,27.4,0.0,0.0,0.0]
[1712726796651,89.43,69301.9155,27.4,0.0,0.0,0.0]
[1712726801685,89.43,69297.7822,27.4,0.0,0.0,0.0]
[1712726806720,89.43,69296.3588,27.4,0.0,0.0,0.0]
[1712726811757,89.43,69297.8745,27.4,0.0,0.0,0.0]
[1712726816791,89.43,69296.7,27.4,0.0,0.0,0.0]
[1712726821826,89.43,69298.8585,27.4,0.0,0.0,0.0]
[1712726826861,89.43,69299.7725,27.4,0.0,0.0,0.0]
[1712726831896,89.43,69305.4791,27.4,0.0,0.0,0.0]
[1712726836932,89.43,69304.8507,27.4,0.0,0.0,0.0]
[1712726841971,89.43,69304.9307,27.4,0.0,0.0,0.0]
[1712726847006,89.43,69298.8474,27.4,0.0,0.0,0.0]
[1712726852042,89.43,69302.78,27.4,0.0,0.0,0.0]
[1712726857077,89.43,69307.8177,27.4,0.0,0.0,0.0]
[1712726862111,89.43,69307.2753,27.4,0.0,0.0,0.0]
[1712726867146,89.43,69306.8575,27.4,0.0,0.0,0.0]
[1712726872181,89.43,69293.5722,27.4,0.0,0.0,0.0]
[1712726877217,89.43,69296.1873,27.4,0.0,0.0,0.0]
[1712726882252,89.43,69295.1425,27.4,0.0,0.0,0.0]
[1712726887286,89.43,69300.5382,27.4,0.0,0.0,0.0]
[1712726892322,89.43,69295.5568,27.4,0.0,0.0,0.0]
[1712726897355,89.43,69296.7185,27.4,0.0,0.0,0.0]
[1712726902392,89.43,69295.3556,27.4,0.0,0.0,0.0]
[1712726907406,89.43,69293.7513,27.4,0.0,0.0,0.0]
[1712726912461,89.43,69294.6369,27.4,0.0,0.0,0.0]
[1712726917496,89.43,69293.9566,27.4,0.0,0.0,0.0]
[1712726922531,89.43,69291.4098,27.4,0.0,0.0,0.0]
[1712726927565,89.43,69290.1189,27.4,0.0,0.0,0.0]
[1712726932600,89.43,69289.8581,27.4,0.0,0.0,0.0]
[1712726937636,89.43,69289.6128,27.4,0.0,0.0,0.0]
[1712726942672,89.43,69291.564,27.4,0.0,0.0,0.0]
[1712726947711,89.43,69290.6907,27.4,0.0,0.0,0.0]
[1712726952741,89.43,69288.9993,27.4,0.0,0.0,0.0]
[1712726957776,89.43,69290.915,27.4,0.0,0.0,0.0]
[1712726962812,89.43,69293.4761,27.4,0.0,0.0,0.0]
[1712726967845,89.43,69295.1762,27.4,0.0,0.0,0.0]
[1712726972881,89.43,69310.3337,27.4,0.0,0.0,0.0]
[1712726977916,89.43,69310.0742,27.4,0.0,0.0,0.0]
[1712726982951,89.43,69313.8833,27.4,0.0,0.0,0.0]
[1712726987986,89.43,69307.5189,27.4,0.0,0.0,0.0]
[1712726993021,89.43,69313.3605,27.4,0.0,0.0,0.0]
[1712726998056,89.43,69310.1731,27.4,0.0,0.0,0.0]
[1712727003094,89.43,69311.4607,27.4,0.0,0.0,0.0]
[1712727008138,89.43,69312.7523,27.4,0.0,0.0,0.0]
[1712727013170,89.43,69316.8388,27.4,0.0,0.0,0.0]
[1712727018205,89.43,69333.6077,27.4,0.0,0.0,0.0]
[1712727023240,89.43,69340.3512,27.4,0.0,0.0,0.0]
[1712727028274,89.43,69335.7946,27.4,0.0,0.0,0.0]
[1712727033309,89.43,69333.7757,27.4,0.0,0.0,0.0]
[1712727038345,89.43,69323.9291,27.4,0.0,0.0,0.0]
[1712727043379,89.43,69318.9107,27.4,0.0,0.0,0.0]
[1712727048407,89.43,69308.2183,27.4,0.0,0.0,0.0]
[1712727053452,89.43,69308.9458,27.4,0.0,0.0,0.0]
[1712727058486,89.43,69307.3418,27.4,0.0,0.0,0.0]
[1712727063521,89.43,69292.1217,27.4,0.0,0.0,0.0]
[1712727068557,89.43,69292.2769,27.4,0.0,0.0,0.0]
[1712727073592,89.43,69298.5047,27.4,0.0,0.0,0.0]
[1712727078628,89.43,69308.0225,27.4,0.0,0.0,0.0]
[1712727083664,89.43,69320.7621,27.4,0.0,0.0,0.0]
[1712727088696,89.43,69320.9695,27.4,0.0,0.0,0.0]
[1712727093732,89.43,69322.7194,27.4,0.0,0.0,0.0]
[1712727098767,89.43,69318.952,27.4,0.0,0.0,0.0]
[1712727103803,89.43,69315.2909,27.4,0.0,0.0,0.0]
[1712727108837,89.43,69313.2822,27.4,0.0,0.0,0.0]
[1712727114407,89.43,69320.5632,27.4,0.0,0.0,0.0]
[1712727119914,89.43,69318.4121,27.4,0.0,0.0,0.0]
[1712727124949,89.43,69313.9717,27.4,0.0,0.0,0.0]
[1712727129986,89.43,69309.2767,27.4,0.0,0.0,0.0]
[1712727135021,89.43,69308.0825,27.4,0.0,0.0,0.0]
[1712727140057,89.43,69304.4172,27.4,0.0,0.0,0.0]
[1712727145092,89.43,69312.635,27.4,0.0,0.0,0.0]
[1712727150128,89.43,69314.7071,27.4,0.0,0.0,0.0]
[1712727155163,89.43,69316.5302,27.4,0.0,0.0,0.0]
[1712727160199,89.43,69319.8822,27.4,0.0,0.0,0.0]
[1712727165235,89.43,69321.9982,27.4,0.0,0.0,0.0]
[1712727170269,89.43,69322.6671,27.4,0.0,0.0,0.0]
[1712727175312,89.43,69328.8479,27.4,0.0,0.0,0.0]
[1712727180345,89.43,69327.9506,27.4,0.0,0.0,0.0]
[1712727185380,89.43,69315.4672,27.4,0.0,0.0,0.0]
[1712727190418,89.43,69317.3078,27.4,0.0,0.0,0.0]
[1712727195452,89.43,69316.6677,27.4,0.0,0.0,0.0]
[1712727200490,89.43,69315.5688,27.4,0.0,0.0,0.0]
[1712727205522,89.43,69315.3932,27.4,0.0,0.0,0.0]
[1712727210557,89.43,69314.5316,27.4,0.0,0.0,0.0]
[1712727215593,89.43,69309.9333,27.4,0.0,0.0,0.0]
[1712727220628,89.43,69309.5402,27.4,0.0,0.0,0.0]
[1712727225663,89.43,69315.0225,27.4,0.0,0.0,0.0]
[1712727230697,89.43,69312.1783,27.4,0.0,0.0,0.0]
[1712727235732,89.43,69310.4596,27.4,0.0,0.0,0.0]
[1712727240767,89.43,69310.3975,27.4,0.0,0.0,0.0]
[1712727245801,89.43,69320.0021,27.4,0.0,0.0,0.0]
[1712727250836,89.43,69336.2051,27.4,0.0,0.0,0.0]
[1712727255871,89.43,69336.2117,27.4,0.0,0.0,0.0]
[1712727260907,89.43,69347.4933,27.4,0.0,0.0,0.0]
[1712727265942,89.43,69347.5891,27.4,0.0,0.0,0.0]
[1712727270980,89.43,69347.179,27.4,0.0,0.0,0.0]
[1712727276016,89.43,69342.8534,27.4,0.0,0.0,0.0]
[1712727281051,89.43,69343.3699,27.4,0.0,0.0,0.0]
[1712727286086,89.43,69345.3293,27.4,0.0,0.0,0.0]
[1712727291120,89.43,69348.8806,27.4,0.0,0.0,0.0]
[1712727296156,89.43,69358.833,27.4,0.0,0.0,0.0]
[1712727301193,89.43,69349.9062,27.4,0.0,0.0,0.0]
[1712727306229,89.43,69351.0527,27.4,0.0,0.0,0.0]
[1712727311264,89.43,69339.5074,27.4,0.0,0.0,0.0]
[1712727316300,89.43,69347.2201,27.4,0.0,0.0,0.0]
[1712727321334,89.43,69363.2933,27.4,0.0,0.0,0.0]
[1712727326371,89.43,69363.9225,27.4,0.0,0.0,0.0]
[1712727331406,89.43,69365.6606,27.4,0.0,0.0,0.0]
[1712727336406,89.43,69389.2831,27.4,0.0,0.0,0.0]
[1712727341477,89.43,69384.1506,27.4,0.0,0.0,0.0]
[1712727346515,89.43,69386.9941,27.4,0.0,0.0,0.0]
[1712727351550,89.43,69379.5432,27.4,0.0,0.0,0.0]
[1712727356585,89.43,69375.6422,27.4,0.0,0.0,0.0]
[1712727361622,89.43,69381.2445,27.4,0.0,0.0,0.0]
[1712727366656,89.43,69376.9358,27.4,0.0,0.0,0.0]
[1712727371692,89.43,69376.9833,27.4,0.0,0.0,0.0]
[1712727376726,89.43,69372.3999,27.4,0.0,0.0,0.0]
[1712727381761,89.43,69371.1531,27.4,0.0,0.0,0.0]
[1712727386794,89.43,69374.343,27.4,0.0,0.0,0.0]
[1712727391830,89.43,69360.4359,27.4,0.0,0.0,0.0]
[1712727396864,89.43,69353.5127,27.4,0.0,0.0,0.0]
[1712727401899,89.43,69343.3058,27.4,0.0,0.0,0.0]
[1712727406935,89.43,69343.7407,27.4,0.0,0.0,0.0]
[1712727411969,89.43,69342.1709,27.4,0.0,0.0,0.0]
[1712727417006,89.43,69334.1117,27.4,0.0,0.0,0.0]
[1712727422043,89.43,69328.4458,27.4,0.0,0.0,0.0]
[1712727427077,89.43,69346.0952,27.4,0.0,0.0,0.0]
[1712727432112,89.43,69352.456,27.4,0.0,0.0,0.0]
[1712727437147,89.43,69351.1005,27.4,0.0,0.0,0.0]
[1712727442184,89.43,69340.251,27.4,0.0,0.0,0.0]
[1712727447216,89.43,69328.5425,27.4,0.0,0.0,0.0]
[1712727452253,89.43,69330.8291,27.4,0.0,0.0,0.0]
[1712727457287,89.43,69328.1501,27.4,0.0,0.0,0.0]
[1712727462322,89.43,69325.02,27.4,0.0,0.0,0.0]
[1712727467357,89.43,69319.5885,27.4,0.0,0.0,0.0]
[1712727472391,89.43,69318.7494,27.4,0.0,0.0,0.0]
[1712727477406,89.43,69296.1901,27.4,0.0,0.0,0.0]
[1712727482463,89.43,69308.7915,27.4,0.0,0.0,0.0]
[1712727487501,89.43,69312.9998,27.4,0.0,0.0,0.0]
[1712727492537,89.43,69311.5037,27.4,0.0,0.0,0.0]
[1712727497571,89.43,69303.3912,27.4,0.0,0.0,0.0]
[1712727502606,89.43,69303.9093,27.4,0.0,0.0,0.0]
[1712727507654,89.43,69316.2963,27.4,0.0,0.0,0.0]
[1712727512691,89.43,69320.5747,27.4,0.0,0.0,0.0]
[1712727517725,89.43,69304.9533,27.4,0.0,0.0,0.0]
[1712727522759,89.43,69302.9413,27.4,0.0,0.0,0.0]
[1712727527794,89.43,69299.2462,27.4,0.0,0.0,0.0]
[1712727532829,89.43,69304.5465,27.4,0.0,0.0,0.0]
[1712727537863,89.43,69309.9966,27.4,0.0,0.0,0.0]
[1712727542901,89.43,69311.8977,27.4,0.0,0.0,0.0]
[1712727547934,89.43,69307.3675,27.4,0.0,0.0,0.0]
[1712727552971,89.43,69311.9698,27.4,0.0,0.0,0.0]
[1712727558003,89.43,69320.0015,27.4,0.0,0.0,0.0]
[1712727563038,89.43,69312.1149,27.4,0.0,0.0,0.0]
[1712727568074,89.43,69314.5069,27.4,0.0,0.0,0.0]
[1712727573109,89.43,69318.7926,27.4,0.0,0.0,0.0]
[1712727578143,89.43,69319.3761,27.4,0.0,0.0,0.0]
[1712727583179,89.43,69313.0621,27.4,0.0,0.0,0.0]
[1712727588215,89.43,69312.7834,27.4,0.0,0.0,0.0]
[1712727593248,89.43,69313.8663,27.4,0.0,0.0,0.0]
[1712727598288,89.43,69312.6252,27.4,0.0,0.0,0.0]
[1712727603319,89.43,69310.9673,27.4,0.0,0.0,0.0]
[1712727608355,89.43,69311.8419,27.4,0.0,0.0,0.0]
[1712727613389,89.43,69315.8338,27.4,0.0,0.0,0.0]
[1712727618406,89.43,69311.291,27.4,0.0,0.0,0.0]
[1712727623459,89.43,69309.623,27.4,0.0,0.0,0.0]
[1712727628494,89.43,69314.614,27.4,0.0,0.0,0.0]
[1712727633529,89.43,69311.4674,27.4,0.0,0.0,0.0]
[1712727638563,89.43,69308.2851,27.4,0.0,0.0,0.0]
[1712727644606,89.43,69279.6589,27.4,0.0,0.0,0.0]
[1712727649641,89.43,69279.5639,27.4,0.0,0.0,0.0]
[1712727654678,89.43,69275.9822,27.4,0.0,0.0,0.0]
[1712727659716,89.43,69276.9295,27.4,0.0,0.0,0.0]
[1712727664746,89.43,69268.3413,27.4,0.0,0.0,0.0]
[1712727669781,89.43,69271.1569,27.4,0.0,0.0,0.0]
[1712727674821,89.43,69281.2892,27.4,0.0,0.0,0.0]
[1712727679861,89.43,69286.4011,27.4,0.0,0.0,0.0]
[1712727684895,89.43,69292.8938,27.4,0.0,0.0,0.0]
[1712727689930,89.43,69295.5186,27.4,0.0,0.0,0.0]
[1712727694966,89.43,69300.7738,27.4,0.0,0.0,0.0]
[1712727700000,89.43,69308.2404,27.4,0.0,0.0,0.0]
[1712727705035,89.43,69309.3932,27.4,0.0,0.0,0.0]
[1712727710070,89.43,69309.0441,27.4,0.0,0.0,0.0]
[1712727715105,89.43,69305.2691,27.4,0.0,0.0,0.0]
[1712727720407,89.43,69303.5746,27.4,0.0,0.0,0.0]
[1712727726183,89.43,69313.6665,27.4,0.0,0.0,0.0]
[1712727731218,89.43,69321.433,27.4,0.0,0.0,0.0]
[1712727736252,89.43,69324.464,27.4,0.0,0.0,0.0]
[1712727741288,89.43,69326.8386,27.4,0.0,0.0,0.0]
[1712727746321,89.43,69338.4491,27.4,0.0,0.0,0.0]
[1712727751358,89.43,69336.3341,27.4,0.0,0.0,0.0]
[1712727756391,89.43,69341.6841,27.4,0.0,0.0,0.0]
[1712727761427,89.43,69344.4569,27.4,0.0,0.0,0.0]
[1712727766464,89.43,69352.0347,27.4,0.0,0.0,0.0]
[1712727771498,89.43,69352.8297,27.4,0.0,0.0,0.0]
[1712727776532,89.43,69357.0384,27.4,0.0,0.0,0.0]
[1712727781566,89.43,69354.452,27.4,0.0,0.0,0.0]
[1712727786602,89.43,69354.1492,27.4,0.0,0.0,0.0]
[1712727791637,89.43,69354.7223,27.4,0.0,0.0,0.0]
[1712727796672,89.43,69354.0755,27.4,0.0,0.0,0.0]
[1712727801712,89.43,69346.9862,27.4,0.0,0.0,0.0]
[1712727806747,89.43,69345.7564,27.4,0.0,0.0,0.0]
[1712727811783,89.43,69336.5986,27.4,0.0,0.0,0.0]
[1712727816821,89.43,69331.5364,27.4,0.0,0.0,0.0]
[1712727821857,89.43,69331.7719,27.4,0.0,0.0,0.0]
[1712727826892,89.43,69332.9419,27.4,0.0,0.0,0.0]
[1712727831927,89.43,69341.7909,27.4,0.0,0.0,0.0]
[1712727836961,89.43,69343.1659,27.4,0.0,0.0,0.0]
[1712727842000,89.43,69342.1277,27.4,0.0,0.0,0.0]
[1712727847036,89.43,69343.1163,27.4,0.0,0.0,0.0]
[1712727852072,89.43,69341.9568,27.4,0.0,0.0,0.0]
[1712727857108,89.43,69348.3622,27.4,0.0,0.0,0.0]
[1712727862144,89.43,69348.7148,27.4,0.0,0.0,0.0]
[1712727867180,89.43,69355.066,27.4,0.0,0.0,0.0]
[1712727872213,89.43,69355.2523,27.4,0.0,0.0,0.0]
[1712727877248,89.43,69356.6531,27.4,0.0,0.0,0.0]
[1712727882284,89.43,69362.0478,27.4,0.0,0.0,0.0]
[1712727887318,89.43,69362.9744,27.4,0.0,0.0,0.0]
[1712727892354,89.43,69362.7551,27.4,0.0,0.0,0.0]
[1712727897389,89.43,69363.3958,27.4,0.0,0.0,0.0]
[1712727902425,89.43,69373.2058,27.4,0.0,0.0,0.0]
[1712727907459,89.43,69383.1767,27.4,0.0,0.0,0.0]
[1712727912494,89.43,69367.4632,27.4,0.0,0.0,0.0]
[1712727917530,89.43,69366.2841,27.4,0.0,0.0,0.0]
[1712727922564,89.43,69366.5418,27.4,0.0,0.0,0.0]
[1712727927599,89.43,69356.6639,27.4,0.0,0.0,0.0]
[1712727933406,89.43,69341.1209,27.4,0.0,0.0,0.0]
[1712727938728,89.43,69361.1965,27.4,0.0,0.0,0.0]
[1712727943763,89.43,69363.8423,27.4,0.0,0.0,0.0]
[1712727948797,89.43,69362.555,27.4,0.0,0.0,0.0]
[1712727953833,89.43,69342.9641,27.4,0.0,0.0,0.0]
[1712727958868,89.43,69333.6952,27.4,0.0,0.0,0.0]
[1712727963903,89.43,69346.6858,27.4,0.0,0.0,0.0]
[1712727968939,89.43,69353.096,27.4,0.0,0.0,0.0]
[1712727973973,89.43,69332.462,27.4,0.0,0.0,0.0]
[1712727979008,89.43,69336.4903,27.4,0.0,0.0,0.0]
[1712727984045,89.43,69336.0927,27.4,0.0,0.0,0.0]
[1712727989080,89.43,69333.0851,27.4,0.0,0.0,0.0]
[1712727994113,89.43,69322.6739,27.4,0.0,0.0,0.0]
[1712727999151,89.43,69313.2266,27.4,0.0,0.0,0.0]
[1712728004185,89.43,69312.7895,27.4,0.0,0.0,0.0]
[1712728009220,89.43,69314.456,27.4,0.0,0.0,0.0]
[1712728014253,89.43,69310.5398,27.4,0.0,0.0,0.0]
[1712728019289,89.43,69298.35,27.4,0.0,0.0,0.0]
[1712728024323,89.43,69290.6974,27.4,0.0,0.0,0.0]
[1712728029359,89.43,69286.1308,27.4,0.0,0.0,0.0]
[1712728034394,89.43,69273.1754,27.4,0.0,0.0,0.0]
[1712728039428,89.43,69269.5418,27.4,0.0,0.0,0.0]
[1712728044464,89.43,69273.4524,27.4,0.0,0.0,0.0]
[1712728049498,89.43,69281.0911,27.4,0.0,0.0,0.0]
[1712728054535,89.43,69281.5042,27.4,0.0,0.0,0.0]
[1712728059568,89.43,69282.4952,27.4,0.0,0.0,0.0]
[1712728064604,89.43,69291.0951,27.4,0.0,0.0,0.0]
[1712728069638,89.43,69291.5233,27.4,0.0,0.0,0.0]
[1712728074673,89.43,69319.1818,27.4,0.0,0.0,0.0]
[1712728079709,89.43,69318.1677,27.4,0.0,0.0,0.0]
[1712728084744,89.43,69313.8018,27.4,0.0,0.0,0.0]
[1712728089779,89.43,69315.0665,27.4,0.0,0.0,0.0]
[1712728094813,89.43,69314.4093,27.4,0.0,0.0,0.0]
[1712728099849,89.43,69319.1943,27.4,0.0,0.0,0.0]
[1712728104884,89.43,69326.3689,27.4,0.0,0.0,0.0]
[1712728109920,89.43,69336.0878,27.4,0.0,0.0,0.0]
[1712728114990,89.43,69334.6935,27.4,0.0,0.0,0.0]
[1712728120024,89.43,69334.4657,27.4,0.0,0.0,0.0]
[1712728125060,89.43,69328.4045,27.4,0.0,0.0,0.0]
[1712728130094,89.43,69329.6585,27.4,0.0,0.0,0.0]
[1712728135129,89.43,69328.6485,27.4,0.0,0.0,0.0]
[1712728140167,89.43,69328.4242,27.4,0.0,0.0,0.0]
[1712728145199,89.43,69338.7927,27.4,0.0,0.0,0.0]
[1712728150237,89.43,69335.3394,27.4,0.0,0.0,0.0]
[1712728155269,89.43,69348.43,27.4,0.0,0.0,0.0]
[1712728160304,89.43,69355.7313,27.4,0.0,0.0,0.0]
[1712728165339,89.43,69353.8909,27.4,0.0,0.0,0.0]
[1712728170373,89.43,69356.3526,27.4,0.0,0.0,0.0]
[1712728175409,89.43,69357.1318,27.4,0.0,0.0,0.0]
[1712728180444,89.43,69356.3556,27.4,0.0,0.0,0.0]
[1712728185478,89.43,69357.6303,27.4,0.0,0.0,0.0]
[1712728190513,89.43,69366.7124,27.4,0.0,0.0,0.0]
[1712728195551,89.43,69374.1702,27.4,0.0,0.0,0.0]
[1712728200585,89.43,69375.1706,27.4,0.0,0.0,0.0]
[1712728205618,89.43,69379.9088,27.4,0.0,0.0,0.0]
[1712728210655,89.43,69377.7748,27.4,0.0,0.0,0.0]
[1712728215690,89.43,69382.3839,27.4,0.0,0.0,0.0]
[1712728220724,89.43,69381.9978,27.4,0.0,0.0,0.0]
[1712728225766,89.43,69379.1796,27.4,0.0,0.0,0.0]
[1712728230799,89.43,69374.3122,27.4,0.0,0.0,0.0]
[1712728235833,89.43,69372.3527,27.4,0.0,0.0,0.0]
[1712728240887,89.43,69368.1818,27.4,0.0,0.0,0.0]
[1712728245923,89.43,69362.2241,27.4,0.0,0.0,0.0]
[1712728250958,89.43,69361.9773,27.4,0.0,0.0,0.0]
[1712728255992,89.43,69364.5304,27.4,0.0,0.0,0.0]
[1712728261028,89.43,69357.7989,27.4,0.0,0.0,0.0]
[1712728266063,89.43,69365.3257,27.4,0.0,0.0,0.0]
[1712728271097,89.43,69367.4135,27.4,0.0,0.0,0.0]
[1712728276134,89.43,69374.3993,27.4,0.0,0.0,0.0]
[1712728281169,89.43,69377.4825,27.4,0.0,0.0,0.0]
[1712728286205,89.43,69371.4643,27.4,0.0,0.0,0.0]
[1712728291241,89.43,69368.3804,27.4,0.0,0.0,0.0]
[1712728296277,89.43,69371.0033,27.4,0.0,0.0,0.0]
[1712728301311,89.43,69366.5637,27.4,0.0,0.0,0.0]
[1712728306345,89.43,69363.7489,27.4,0.0,0.0,0.0]
[1712728311381,89.43,69348.3316,27.4,0.0,0.0,0.0]
[1712728316416,89.43,69347.7352,27.4,0.0,0.0,0.0]
[1712728321450,89.43,69350.5632,27.4,0.0,0.0,0.0]
[1712728326487,89.43,69351.0452,27.4,0.0,0.0,0.0]
[1712728331520,89.43,69345.9183,27.4,0.0,0.0,0.0]
[1712728336569,89.43,69346.1986,27.4,0.0,0.0,0.0]
[1712728341605,89.43,69345.907,27.4,0.0,0.0,0.0]
[1712728346639,89.43,69333.8301,27.4,0.0,0.0,0.0]
[1712728351674,89.43,69332.5543,27.4,0.0,0.0,0.0]
[1712728356709,89.43,69344.1154,27.4,0.0,0.0,0.0]
[1712728361744,89.43,69346.3505,27.4,0.0,0.0,0.0]
[1712728366780,89.43,69343.2793,27.4,0.0,0.0,0.0]
[1712728371816,89.43,69344.9115,27.4,0.0,0.0,0.0]
[1712728376849,89.43,69345.6369,27.4,0.0,0.0,0.0]
[1712728381885,89.43,69342.9447,27.4,0.0,0.0,0.0]
[1712728386919,89.43,69344.3374,27.4,0.0,0.0,0.0]
[1712728391953,89.43,69345.368,27.4,0.0,0.0,0.0]
[1712728396989,89.43,69346.3131,27.4,0.0,0.0,0.0]
[1712728402024,89.43,69346.8735,27.4,0.0,0.0,0.0]
[1712728407060,89.43,69342.1929,27.4,0.0,0.0,0.0]
[1712728412095,89.43,69340.4181,27.4,0.0,0.0,0.0]
[1712728417132,89.43,69336.9,27.4,0.0,0.0,0.0]
[1712728422165,89.43,69343.8941,27.4,0.0,0.0,0.0]
[1712728427200,89.43,69353.298,27.4,0.0,0.0,0.0]
[1712728432236,89.43,69351.3213,27.4,0.0,0.0,0.0]
[1712728437272,89.43,69345.4778,27.4,0.0,0.0,0.0]
[1712728442307,89.43,69348.1101,27.4,0.0,0.0,0.0]
[1712728447342,89.43,69348.7759,27.4,0.0,0.0,0.0]
[1712728452379,89.43,69351.1841,27.4,0.0,0.0,0.0]
[1712728457413,89.43,69345.8079,27.4,0.0,0.0,0.0]
[1712728463454,89.43,69345.7429,27.4,0.0,0.0,0.0]
[1712728468488,89.43,69345.1825,27.4,0.0,0.0,0.0]
[1712728473525,89.43,69345.9171,27.4,0.0,0.0,0.0]
[1712728478559,89.43,69345.3344,27.4,0.0,0.0,0.0]
[1712728483595,89.43,69343.664,27.4,0.0,0.0,0.0]
[1712728488634,89.43,69345.0893,27.4,0.0,0.0,0.0]
[1712728493665,89.43,69343.3193,27.4,0.0,0.0,0.0]
[1712728498700,89.43,69339.018,27.4,0.0,0.0,0.0]
[1712728503748,89.43,69337.2315,27.4,0.0,0.0,0.0]
[1712728508786,89.43,69308.3135,27.4,0.0,0.0,0.0]
[1712728513819,89.43,69292.7231,27.4,0.0,0.0,0.0]
[1712728518854,89.43,69289.7899,27.4,0.0,0.0,0.0]
[1712728523888,89.43,69287.709,27.4,0.0,0.0,0.0]
[1712728528924,89.43,69295.7011,27.4,0.0,0.0,0.0]
[1712728533957,89.43,69297.0688,27.4,0.0,0.0,0.0]
[1712728538992,89.43,69321.6367,27.4,0.0,0.0,0.0]
[1712728544028,89.43,69319.3188,27.4,0.0,0.0,0.0]
[1712728551077,89.43,69320.2303,27.4,0.0,0.0,0.0]
[1712728556112,89.43,69315.4196,27.4,0.0,0.0,0.0]
[1712728561148,89.43,69292.9023,27.4,0.0,0.0,0.0]
[1712728566182,89.43,69287.9457,27.4,0.0,0.0,0.0]
[1712728571217,89.43,69271.3408,27.4,0.0,0.0,0.0]
[1712728576252,89.43,69272.559,27.4,0.0,0.0,0.0]
[1712728581288,89.43,69273.9813,27.4,0.0,0.0,0.0]
[1712728586322,89.43,69269.4234,27.4,0.0,0.0,0.0]
[1712728591356,89.43,69264.4753,27.4,0.0,0.0,0.0]
[1712728596393,89.43,69257.0982,27.4,0.0,0.0,0.0]
[1712728601427,89.43,69254.9758,27.4,0.0,0.0,0.0]
[1712728606466,89.43,69255.7269,27.4,0.0,0.0,0.0]
[1712728611500,89.43,69235.7889,27.4,0.0,0.0,0.0]
[1712728616536,89.43,69246.7929,27.4,0.0,0.0,0.0]
[1712728621570,89.43,69245.9225,27.4,0.0,0.0,0.0]
[1712728626604,89.43,69244.6212,27.4,0.0,0.0,0.0]
[1712728631640,89.43,69242.5032,27.4,0.0,0.0,0.0]
[1712728636677,89.43,69242.7146,27.4,0.0,0.0,0.0]
[1712728641713,89.43,69243.8442,27.4,0.0,0.0,0.0]
[1712728646746,89.43,69242.4162,27.4,0.0,0.0,0.0]
[1712728651781,89.43,69241.2063,27.4,0.0,0.0,0.0]
[1712728656816,89.43,69241.3572,27.4,0.0,0.0,0.0]
[1712728661851,89.43,69235.2319,27.4,0.0,0.0,0.0]
[1712728666895,89.43,69246.6808,27.4,0.0,0.0,0.0]
[1712728671927,89.43,69247.9197,27.4,0.0,0.0,0.0]
[1712728676963,89.43,69250.4061,27.4,0.0,0.0,0.0]
[1712728681997,89.43,69248.3959,27.4,0.0,0.0,0.0]
[1712728687033,89.43,69251.5145,27.4,0.0,0.0,0.0]
[1712728692068,89.43,69242.7023,27.4,0.0,0.0,0.0]
[1712728697103,89.43,69241.639,27.4,0.0,0.0,0.0]
[1712728702137,89.43,69234.7665,27.4,0.0,0.0,0.0]
[1712728707173,89.43,69238.5377,27.4,0.0,0.0,0.0]
[1712728712207,89.43,69239.0185,27.4,0.0,0.0,0.0]
[1712728717243,89.43,69240.1432,27.4,0.0,0.0,0.0]
[1712728722277,89.43,69253.6462,27.4,0.0,0.0,0.0]
[1712728727312,89.43,69254.3088,27.4,0.0,0.0,0.0]
[1712728732347,89.43,69260.6281,27.4,0.0,0.0,0.0]
[1712728737382,89.43,69260.1439,27.4,0.0,0.0,0.0]
[1712728742417,89.43,69249.6223,27.4,0.0,0.0,0.0]
[1712728747452,89.43,69252.1243,27.4,0.0,0.0,0.0]
[1712728752487,89.43,69253.377,27.4,0.0,0.0,0.0]
[1712728758406,89.43,69255.0781,27.4,0.0,0.0,0.0]
[1712728763564,89.43,69254.953,27.4,0.0,0.0,0.0]
[1712728768600,89.43,69252.8022,27.4,0.0,0.0,0.0]
[1712728773633,89.43,69250.3199,27.4,0.0,0.0,0.0]
[1712728778669,89.43,69250.6644,27.4,0.0,0.0,0.0]
[1712728783704,89.43,69248.0396,27.4,0.0,0.0,0.0]
[1712728788741,89.43,69236.5555,27.4,0.0,0.0,0.0]
[1712728793774,89.43,69233.8974,27.4,0.0,0.0,0.0]
[1712728798810,89.43,69242.4809,27.4,0.0,0.0,0.0]
[1712728803845,89.43,69249.4147,27.4,0.0,0.0,0.0]
[1712728808879,89.43,69250.1573,27.4,0.0,0.0,0.0]
[1712728813916,89.43,69265.2773,27.4,0.0,0.0,0.0]
[1712728818953,89.43,69268.9366,27.4,0.0,0.0,0.0]
[1712728823988,89.43,69275.8675,27.4,0.0,0.0,0.0]
[1712728829022,89.43,69275.8712,27.4,0.0,0.0,0.0]
[1712728834069,89.43,69273.651,27.4,0.0,0.0,0.0]
[1712728839106,89.43,69253.196,27.4,0.0,0.0,0.0]
[1712728844138,89.43,69252.3166,27.4,0.0,0.0,0.0]
[1712728849177,89.43,69253.8164,27.4,0.0,0.0,0.0]
[1712728854209,89.43,69255.3993,27.4,0.0,0.0,0.0]
[1712728859244,89.43,69257.4103,27.4,0.0,0.0,0.0]
[1712728864278,89.43,69254.7696,27.4,0.0,0.0,0.0]
[1712728869314,89.43,69251.9009,27.4,0.0,0.0,0.0]
[1712728874350,89.43,69251.3003,27.4,0.0,0.0,0.0]
[1712728879384,89.43,69252.7509,27.4,0.0,0.0,0.0]
[1712728884406,89.43,69253.7231,27.4,0.0,0.0,0.0]
[1712728889454,89.43,69252.583,27.4,0.0,0.0,0.0]
[1712728894489,89.43,69247.5171,27.4,0.0,0.0,0.0]
[1712728899525,89.43,69247.782,27.4,0.0,0.0,0.0]
[1712728905407,89.43,69248.9862,27.4,0.0,0.0,0.0]
[1712728910602,89.43,69250.7875,27.4,0.0,0.0,0.0]
[1712728915643,89.43,69251.6778,27.4,0.0,0.0,0.0]
[1712728920670,89.43,69251.2992,27.4,0.0,0.0,0.0]
[1712728925706,89.43,69251.9178,27.4,0.0,0.0,0.0]
[1712728930741,89.43,69253.4883,27.4,0.0,0.0,0.0]
[1712728935777,89.43,69251.5759,27.4,0.0,0.0,0.0]
[1712728940812,89.43,69251.807,27.4,0.0,0.0,0.0]
[1712728945848,89.43,69254.7399,27.4,0.0,0.0,0.0]
[1712728950883,89.43,69278.1053,27.4,0.0,0.0,0.0]
[1712728955918,89.43,69279.423,27.4,0.0,0.0,0.0]
[1712728960953,89.43,69266.801,27.4,0.0,0.0,0.0]
[1712728965989,89.43,69263.5968,27.4,0.0,0.0,0.0]
[1712728971024,89.43,69261.8567,27.4,0.0,0.0,0.0]
[1712728976059,89.43,69261.5047,27.4,0.0,0.0,0.0]
[1712728981094,89.43,69262.5286,27.4,0.0,0.0,0.0]
[1712728986129,89.43,69261.5785,27.4,0.0,0.0,0.0]
[1712728992170,89.43,69261.0988,27.4,0.0,0.0,0.0]
[1712728998217,89.43,69261.4448,27.4,0.0,0.0,0.0]
[1712729003258,89.43,69261.1328,27.4,0.0,0.0,0.0]
[1712729008294,89.43,69260.6656,27.4,0.0,0.0,0.0]
[1712729013329,89.43,69261.9943,27.4,0.0,0.0,0.0]
[1712729018363,89.43,69261.9644,27.4,0.0,0.0,0.0]
[1712729023399,89.43,69261.2403,27.4,0.0,0.0,0.0]
[1712729028406,89.43,69260.0686,27.4,0.0,0.0,0.0]
[1712729034406,89.43,69259.2754,27.4,0.0,0.0,0.0]
[1712729039512,89.43,69261.0289,27.4,0.0,0.0,0.0]
[1712729044546,89.43,69259.6043,27.4,0.0,0.0,0.0]
[1712729049583,89.43,69263.831,27.4,0.0,0.0,0.0]
[1712729054616,89.43,69274.8707,27.4,0.0,0.0,0.0]
[1712729059651,89.43,69274.2338,27.4,0.0,0.0,0.0]
[1712729064687,89.43,69259.1534,27.4,0.0,0.0,0.0]
[1712729069721,89.43,69261.1204,27.4,0.0,0.0,0.0]
[1712729074758,89.43,69257.9811,27.4,0.0,0.0,0.0]
[1712729079791,89.43,69259.5258,27.4,0.0,0.0,0.0]
[1712729084827,89.43,69260.8463,27.4,0.0,0.0,0.0]
[1712729089864,89.43,69260.2179,27.4,0.0,0.0,0.0]
[1712729094896,89.43,69259.613,27.4,0.0,0.0,0.0]
[1712729099931,89.43,69261.7565,27.4,0.0,0.0,0.0]
[1712729104965,89.43,69264.4635,27.4,0.0,0.0,0.0]
[1712729110002,89.43,69273.5262,27.4,0.0,0.0,0.0]
[1712729115037,89.43,69272.2305,27.4,0.0,0.0,0.0]
[1712729120071,89.43,69272.8666,27.4,0.0,0.0,0.0]
[1712729125106,89.43,69275.3378,27.4,0.0,0.0,0.0]
[1712729130141,89.43,69274.9475,27.4,0.0,0.0,0.0]
[1712729135177,89.43,69275.226,27.4,0.0,0.0,0.0]
[1712729140211,89.43,69276.2232,27.4,0.0,0.0,0.0]
[1712729145247,89.43,69286.6977,27.4,0.0,0.0,0.0]
[1712729150282,89.43,69290.5336,27.4,0.0,0.0,0.0]
[1712729155317,89.43,69292.4064,27.4,0.0,0.0,0.0]
[1712729160351,89.43,69291.6323,27.4,0.0,0.0,0.0]
[1712729166406,89.43,69292.7437,27.4,0.0,0.0,0.0]
[1712729171438,89.43,69291.5058,27.4,0.0,0.0,0.0]
[1712729176473,89.43,69282.9611,27.4,0.0,0.0,0.0]
[1712729181508,89.43,69285.9674,27.4,0.0,0.0,0.0]
[1712729186544,89.43,69285.2228,27.4,0.0,0.0,0.0]
[1712729191578,89.43,69287.4968,27.4,0.0,0.0,0.0]
[1712729196613,89.43,69290.76,27.4,0.0,0.0,0.0]
[1712729201648,89.43,69291.0925,27.4,0.0,0.0,0.0]
[1712729206682,89.43,69295.4575,27.4,0.0,0.0,0.0]
[1712729211719,89.43,69296.4179,27.4,0.0,0.0,0.0]
[1712729216754,89.43,69295.6995,27.4,0.0,0.0,0.0]
[1712729221789,89.43,69295.6818,27.4,0.0,0.0,0.0]
[1712729226822,89.43,69283.4891,27.4,0.0,0.0,0.0]
[1712729231860,89.43,69280.9188,27.4,0.0,0.0,0.0]
[1712729236894,89.43,69288.7961,27.4,0.0,0.0,0.0]
[1712729241928,89.43,69291.8594,27.4,0.0,0.0,0.0]
[1712729246963,89.43,69291.566,27.4,0.0,0.0,0.0]
[1712729251998,89.43,69305.7423,27.4,0.0,0.0,0.0]
[1712729257032,89.43,69305.8681,27.4,0.0,0.0,0.0]
[1712729262067,89.43,69308.1755,27.4,0.0,0.0,0.0]
[1712729267103,89.43,69307.5806,27.4,0.0,0.0,0.0]
[1712729272138,89.43,69311.8932,27.4,0.0,0.0,0.0]
[1712729277177,89.43,69310.1678,27.4,0.0,0.0,0.0]
[1712729282208,89.43,69308.3298,27.4,0.0,0.0,0.0]
[1712729287243,89.43,69310.5455,27.4,0.0,0.0,0.0]
[1712729292279,89.43,69313.037,27.4,0.0,0.0,0.0]
[1712729297314,89.43,69313.127,27.4,0.0,0.0,0.0]
[1712729302349,89.43,69315.7029,27.4,0.0,0.0,0.0]
[1712729307383,89.43,69309.2947,27.4,0.0,0.0,0.0]
[1712729312417,89.43,69309.2827,27.4,0.0,0.0,0.0]
[1712729319406,89.43,69308.8399,27.4,0.0,0.0,0.0]
[1712729324503,89.43,69308.4564,27.4,0.0,0.0,0.0]
[1712729330544,89.43,69308.435,27.4,0.0,0.0,0.0]
[1712729335586,89.43,69309.6309,27.4,0.0,0.0,0.0]
[1712729340621,89.43,69311.6151,27.4,0.0,0.0,0.0]
[1712729345654,89.43,69314.0907,27.4,0.0,0.0,0.0]
[1712729350689,89.43,69313.1808,27.4,0.0,0.0,0.0]
[1712729355724,89.43,69313.1886,27.4,0.0,0.0,0.0]
[1712729360759,89.43,69305.3901,27.4,0.0,0.0,0.0]
[1712729365793,89.43,69302.8557,27.4,0.0,0.0,0.0]
[1712729370829,89.43,69302.7841,27.4,0.0,0.0,0.0]
[1712729375863,89.43,69289.6301,27.4,0.0,0.0,0.0]
[1712729381905,89.43,69292.4614,27.4,0.0,0.0,0.0]
[1712729386941,89.43,69291.4677,27.4,0.0,0.0,0.0]
[1712729391976,89.43,69291.6722,27.4,0.0,0.0,0.0]
[1712729397012,89.43,69297.1633,27.4,0.0,0.0,0.0]
[1712729402047,89.43,69303.9229,27.4,0.0,0.0,0.0]
[1712729407081,89.43,69309.4093,27.4,0.0,0.0,0.0]
[1712729412117,89.43,69316.0134,27.4,0.0,0.0,0.0]
[1712729417154,89.43,69318.6227,27.4,0.0,0.0,0.0]
[1712729422189,89.43,69331.865,27.4,0.0,0.0,0.0]
[1712729427226,89.43,69325.456,27.4,0.0,0.0,0.0]
[1712729432262,89.43,69325.3126,27.4,0.0,0.0,0.0]
[1712729437297,89.43,69313.7588,27.4,0.0,0.0,0.0]
[1712729442333,89.43,69315.8664,27.4,0.0,0.0,0.0]
[1712729447367,89.43,69313.9086,27.4,0.0,0.0,0.0]
[1712729452402,89.43,69300.3958,27.4,0.0,0.0,0.0]
[1712729457406,89.43,69296.6927,27.4,0.0,0.0,0.0]
[1712729462472,89.43,69285.5478,27.4,0.0,0.0,0.0]
[1712729467508,89.43,69288.3107,27.4,0.0,0.0,0.0]
[1712729472543,89.43,69297.013,27.4,0.0,0.0,0.0]
[1712729477580,89.43,69296.7678,27.4,0.0,0.0,0.0]
[1712729482613,89.43,69294.486,27.4,0.0,0.0,0.0]
[1712729487648,89.43,69292.4575,27.4,0.0,0.0,0.0]
[1712729492683,89.43,69292.4234,27.4,0.0,0.0,0.0]
[1712729497717,89.43,69292.7593,27.4,0.0,0.0,0.0]
[1712729502759,89.43,69287.9262,27.4,0.0,0.0,0.0]
[1712729507795,89.43,69283.4121,27.4,0.0,0.0,0.0]
[1712729512830,89.43,69281.1545,27.4,0.0,0.0,0.0]
[1712729517864,89.43,69280.808,27.4,0.0,0.0,0.0]
[1712729522900,89.43,69273.6903,27.4,0.0,0.0,0.0]
[1712729527934,89.43,69268.9941,27.4,0.0,0.0,0.0]
[1712729532968,89.43,69269.0661,27.4,0.0,0.0,0.0]
[1712729538004,89.43,69267.9403,27.4,0.0,0.0,0.0]
[1712729543040,89.43,69267.9145,27.4,0.0,0.0,0.0]
[1712729548074,89.43,69267.4297,27.4,0.0,0.0,0.0]
[1712729553110,89.43,69267.1364,27.4,0.0,0.0,0.0]
[1712729558145,89.43,69264.6596,27.4,0.0,0.0,0.0]
[1712729563178,89.43,69264.037,27.4,0.0,0.0,0.0]
[1712729568213,89.43,69242.6527,27.4,0.0,0.0,0.0]
[1712729573249,89.43,69242.202,27.4,0.0,0.0,0.0]
[1712729578285,89.43,69232.9418,27.4,0.0,0.0,0.0]
[1712729583320,89.43,69236.6595,27.4,0.0,0.0,0.0]
[1712729588354,89.43,69235.9126,27.4,0.0,0.0,0.0]
[1712729593389,89.43,69232.6069,27.4,0.0,0.0,0.0]
[1712729598407,89.43,69230.42,27.4,0.0,0.0,0.0]
[1712729603460,89.43,69230.1868,27.4,0.0,0.0,0.0]
[1712729608495,89.43,69228.0592,27.4,0.0,0.0,0.0]
[1712729613529,89.43,69227.1141,27.4,0.0,0.0,0.0]
[1712729618564,89.43,69226.4141,27.4,0.0,0.0,0.0]
[1712729623601,89.43,69227.5318,27.4,0.0,0.0,0.0]
[1712729628635,89.43,69226.451,27.4,0.0,0.0,0.0]
[1712729633669,89.43,69240.7949,27.4,0.0,0.0,0.0]
[1712729638705,89.43,69239.059,27.4,0.0,0.0,0.0]
[1712729643740,89.43,69233.3815,27.4,0.0,0.0,0.0]
[1712729648777,89.43,69233.0481,27.4,0.0,0.0,0.0]
[1712729653811,89.43,69230.0337,27.4,0.0,0.0,0.0]
[1712729658847,89.43,69231.81,27.4,0.0,0.0,0.0]
[1712729663881,89.43,69232.7903,27.4,0.0,0.0,0.0]
[1712729668925,89.43,69228.798,27.4,0.0,0.0,0.0]
[1712729673958,89.43,69230.6482,27.4,0.0,0.0,0.0]
[1712729679407,89.43,69230.2524,27.4,0.0,0.0,0.0]
[1712729685035,89.43,69230.9706,27.4,0.0,0.0,0.0]
[1712729690072,89.43,69228.6769,27.4,0.0,0.0,0.0]
[1712729695106,89.43,69227.0109,27.4,0.0,0.0,0.0]
[1712729700140,89.43,69227.4641,27.4,0.0,0.0,0.0]
[1712729705175,89.43,69228.3611,27.4,0.0,0.0,0.0]
[1712729710210,89.43,69228.6369,27.4,0.0,0.0,0.0]
[1712729715246,89.43,69229.3238,27.4,0.0,0.0,0.0]
[1712729721407,89.43,69229.9132,27.4,0.0,0.0,0.0]
[1712729727407,89.43,69230.3829,27.4,0.0,0.0,0.0]
[1712729733370,89.43,69230.3205,27.4,0.0,0.0,0.0]
[1712729739406,89.43,69230.4784,27.4,0.0,0.0,0.0]
[1712729744448,89.43,69259.6036,27.4,0.0,0.0,0.0]
[1712729749482,89.43,69269.5892,27.4,0.0,0.0,0.0]
[1712729754518,89.43,69269.4535,27.4,0.0,0.0,0.0]
[1712729759553,89.43,69259.902,27.4,0.0,0.0,0.0]
[1712729764588,89.43,69258.8415,27.4,0.0,0.0,0.0]
[1712729769625,89.43,69263.3672,27.4,0.0,0.0,0.0]
[1712729774659,89.43,69266.5569,27.4,0.0,0.0,0.0]
[1712729779693,89.43,69265.9576,27.4,0.0,0.0,0.0]
[1712729784728,89.43,69262.8818,27.4,0.0,0.0,0.0]
[1712729789764,89.43,69263.6983,27.4,0.0,0.0,0.0]
[1712729794799,89.43,69262.8427,27.4,0.0,0.0,0.0]
[1712729799836,89.43,69260.9312,27.4,0.0,0.0,0.0]
[1712729804868,89.43,69262.0155,27.4,0.0,0.0,0.0]
[1712729809903,89.43,69268.8013,27.4,0.0,0.0,0.0]
[1712729814939,89.43,69268.9337,27.4,0.0,0.0,0.0]
[1712729819974,89.43,69264.1859,27.4,0.0,0.0,0.0]
[1712729825009,89.43,69264.5166,27.4,0.0,0.0,0.0]
[1712729830045,89.43,69263.9415,27.4,0.0,0.0,0.0]
[1712729835080,89.43,69263.1712,27.4,0.0,0.0,0.0]
[1712729840118,89.43,69264.5537,27.4,0.0,0.0,0.0]
[1712729845154,89.43,69265.1842,27.4,0.0,0.0,0.0]
[1712729850188,89.43,69265.7946,27.4,0.0,0.0,0.0]
[1712729855224,89.43,69264.5102,27.4,0.0,0.0,0.0]
[1712729861267,89.43,69264.1002,27.4,0.0,0.0,0.0]
[1712729866301,89.43,69264.369,27.4,0.0,0.0,0.0]
[1712729871336,89.43,69264.1622,27.4,0.0,0.0,0.0]
[1712729876372,89.43,69264.4165,27.4,0.0,0.0,0.0]
[1712729881407,89.43,69264.8791,27.4,0.0,0.0,0.0]
[1712729886443,89.43,69269.2281,27.4,0.0,0.0,0.0]
[1712729891478,89.43,69268.3998,27.4,0.0,0.0,0.0]
[1712729896513,89.43,69267.4228,27.4,0.0,0.0,0.0]
[1712729901549,89.43,69267.5943,27.4,0.0,0.0,0.0]
[1712729906585,89.43,69269.7432,27.4,0.0,0.0,0.0]
[1712729911619,89.43,69293.4745,27.4,0.0,0.0,0.0]
[1712729916654,89.43,69296.6277,27.4,0.0,0.0,0.0]
[1712729921689,89.43,69297.2184,27.4,0.0,0.0,0.0]
[1712729926724,89.43,69300.6876,27.4,0.0,0.0,0.0]
[1712729931758,89.43,69299.1959,27.4,0.0,0.0,0.0]
[1712729936793,89.43,69298.9505,27.4,0.0,0.0,0.0]
[1712729941829,89.43,69298.0068,27.4,0.0,0.0,0.0]
[1712729946864,89.43,69297.8365,27.4,0.0,0.0,0.0]
[1712729951899,89.43,69291.8013,27.4,0.0,0.0,0.0]
[1712729956933,89.43,69294.5263,27.4,0.0,0.0,0.0]
[1712729962977,89.43,69294.2067,27.4,0.0,0.0,0.0]
[1712729968012,89.43,69290.1351,27.4,0.0,0.0,0.0]
[1712729973046,89.43,69290.4335,27.4,0.0,0.0,0.0]
[1712729978082,89.43,69290.4131,27.4,0.0,0.0,0.0]
[1712729983115,89.43,69288.9702,27.4,0.0,0.0,0.0]
[1712729988151,89.43,69285.7955,27.4,0.0,0.0,0.0]
[1712729993187,89.43,69289.8818,27.4,0.0,0.0,0.0]
[1712729998221,89.43,69291.0342,27.4,0.0,0.0,0.0]
[1712730003258,89.43,69290.9632,27.4,0.0,0.0,0.0]
[1712730008295,89.43,69293.4412,27.4,0.0,0.0,0.0]
[1712730013331,89.43,69294.9912,27.4,0.0,0.0,0.0]
[1712730018365,89.43,69294.0062,27.4,0.0,0.0,0.0]
[1712730023402,89.43,69294.0315,27.4,0.0,0.0,0.0]
[1712730028438,89.43,69294.0674,27.4,0.0,0.0,0.0]
[1712730033473,89.43,69313.7871,27.4,0.0,0.0,0.0]
[1712730039406,89.43,69316.9998,27.4,0.0,0.0,0.0]
[1712730044553,89.43,69319.5418,27.4,0.0,0.0,0.0]
[1712730049587,89.43,69317.1811,27.4,0.0,0.0,0.0]
[1712730054623,89.43,69317.8077,27.4,0.0,0.0,0.0]
[1712730059659,89.43,69316.9646,27.4,0.0,0.0,0.0]
[1712730064693,89.43,69316.1928,27.4,0.0,0.0,0.0]
[1712730069731,89.43,69314.7823,27.4,0.0,0.0,0.0]
[1712730074763,89.43,69316.6219,27.4,0.0,0.0,0.0]
[1712730080806,89.43,69318.8412,27.4,0.0,0.0,0.0]
[1712730085840,89.43,69317.4511,27.4,0.0,0.0,0.0]
[1712730090874,89.43,69317.2427,27.4,0.0,0.0,0.0]
[1712730095911,89.43,69319.1535,27.4,0.0,0.0,0.0]
[1712730101952,89.43,69322.0536,27.4,0.0,0.0,0.0]
[1712730106986,89.43,69323.8256,27.4,0.0,0.0,0.0]
[1712730112022,89.43,69322.1305,27.4,0.0,0.0,0.0]
[1712730117058,89.43,69322.4303,27.4,0.0,0.0,0.0]
[1712730122094,89.43,69320.4171,27.4,0.0,0.0,0.0]
[1712730127127,89.43,69340.27,27.4,0.0,0.0,0.0]
[1712730132163,89.43,69346.2766,27.4,0.0,0.0,0.0]
[1712730137197,89.43,69344.6156,27.4,0.0,0.0,0.0]
[1712730142232,89.43,69345.0932,27.4,0.0,0.0,0.0]
[1712730147267,89.43,69342.6894,27.4,0.0,0.0,0.0]
[1712730152301,89.43,69344.054,27.4,0.0,0.0,0.0]
[1712730157339,89.43,69345.242,27.4,0.0,0.0,0.0]
[1712730162371,89.43,69345.858,27.4,0.0,0.0,0.0]
[1712730167407,89.43,69349.202,27.4,0.0,0.0,0.0]
[1712730172445,89.43,69346.5571,27.4,0.0,0.0,0.0]
[1712730177486,89.43,69348.4098,27.4,0.0,0.0,0.0]
[1712730182522,89.43,69347.5913,27.4,0.0,0.0,0.0]
[1712730187557,89.43,69348.1541,27.4,0.0,0.0,0.0]
[1712730192592,89.43,69347.9231,27.4,0.0,0.0,0.0]
[1712730197628,89.43,69363.3521,27.4,0.0,0.0,0.0]
[1712730202662,89.43,69372.0315,27.4,0.0,0.0,0.0]
[1712730207702,89.43,69365.806,27.4,0.0,0.0,0.0]
[1712730212740,89.43,69366.1625,27.4,0.0,0.0,0.0]
[1712730217775,89.43,69366.5195,27.4,0.0,0.0,0.0]
[1712730222810,89.43,69362.0253,27.4,0.0,0.0,0.0]
[1712730227845,89.43,69362.2313,27.4,0.0,0.0,0.0]
[1712730232878,89.43,69357.1651,27.4,0.0,0.0,0.0]
[1712730237914,89.43,69358.3333,27.4,0.0,0.0,0.0]
[1712730242949,89.43,69358.5314,27.4,0.0,0.0,0.0]
[1712730247985,89.43,69362.2553,27.4,0.0,0.0,0.0]
[1712730253019,89.43,69362.197,27.4,0.0,0.0,0.0]
[1712730258055,89.43,69364.1967,27.4,0.0,0.0,0.0]
[1712730263089,89.43,69375.906,27.4,0.0,0.0,0.0]
[1712730268124,89.43,69374.3828,27.4,0.0,0.0,0.0]
[1712730273179,89.43,69371.2899,27.4,0.0,0.0,0.0]
[1712730278194,89.43,69367.8388,27.4,0.0,0.0,0.0]
[1712730283230,89.43,69362.9361,27.4,0.0,0.0,0.0]
[1712730288264,89.43,69361.9644,27.4,0.0,0.0,0.0]
[1712730293300,89.43,69372.0784,27.4,0.0,0.0,0.0]
[1712730298335,89.43,69370.8893,27.4,0.0,0.0,0.0]
[1712730303369,89.43,69381.2935,27.4,0.0,0.0,0.0]
[1712730308406,89.43,69391.4165,27.4,0.0,0.0,0.0]
[1712730313441,89.43,69390.7207,27.4,0.0,0.0,0.0]
[1712730318474,89.43,69391.8535,27.4,0.0,0.0,0.0]
[1712730323512,89.43,69413.2577,27.4,0.0,0.0,0.0]
[1712730328546,89.43,69400.157,27.4,0.0,0.0,0.0]
[1712730333579,89.43,69399.1778,27.4,0.0,0.0,0.0]
[1712730338615,89.43,69395.6043,27.4,0.0,0.0,0.0]
[1712730343655,89.43,69392.9479,27.4,0.0,0.0,0.0]
[1712730348690,89.43,69387.7322,27.4,0.0,0.0,0.0]
[1712730353726,89.43,69380.5186,27.4,0.0,0.0,0.0]
[1712730358760,89.43,69376.4752,27.4,0.0,0.0,0.0]
[1712730363795,89.43,69374.4098,27.4,0.0,0.0,0.0]
[1712730368831,89.43,69371.9904,27.4,0.0,0.0,0.0]
[1712730373865,89.43,69363.7397,27.4,0.0,0.0,0.0]
[1712730378900,89.43,69387.2569,27.4,0.0,0.0,0.0]
[1712730383934,89.43,69385.4308,27.4,0.0,0.0,0.0]
[1712730388970,89.43,69387.4501,27.4,0.0,0.0,0.0]
[1712730394006,89.43,69385.5928,27.4,0.0,0.0,0.0]
[1712730399040,89.43,69404.7302,27.4,0.0,0.0,0.0]
[1712730404076,89.43,69402.371,27.4,0.0,0.0,0.0]
[1712730409111,89.43,69401.4326,27.4,0.0,0.0,0.0]
[1712730414144,89.43,69397.5566,27.4,0.0,0.0,0.0]
[1712730419180,89.43,69404.0043,27.4,0.0,0.0,0.0]
[1712730424217,89.43,69425.1811,27.4,0.0,0.0,0.0]
[1712730429251,89.43,69412.5413,27.4,0.0,0.0,0.0]
[1712730434286,89.43,69421.6952,27.4,0.0,0.0,0.0]
[1712730439322,89.43,69429.8275,27.4,0.0,0.0,0.0]
[1712730444358,89.43,69432.8028,27.4,0.0,0.0,0.0]
[1712730449392,89.43,69430.3481,27.4,0.0,0.0,0.0]
[1712730454426,89.43,69430.3384,27.4,0.0,0.0,0.0]
[1712730459462,89.43,69430.447,27.4,0.0,0.0,0.0]
[1712730464497,89.43,69434.5859,27.4,0.0,0.0,0.0]
[1712730469532,89.43,69430.1124,27.4,0.0,0.0,0.0]
[1712730474568,89.43,69449.9594,27.4,0.0,0.0,0.0]
[1712730479602,89.43,69449.0581,27.4,0.0,0.0,0.0]
[1712730484638,89.43,69452.8303,27.4,0.0,0.0,0.0]
[1712730489672,89.43,69454.5112,27.4,0.0,0.0,0.0]
[1712730494706,89.43,69452.5357,27.4,0.0,0.0,0.0]
[1712730499742,89.43,69444.6252,27.4,0.0,0.0,0.0]
[1712730504778,89.43,69444.2955,27.4,0.0,0.0,0.0]
[1712730509815,89.43,69435.8736,27.4,0.0,0.0,0.0]
[1712730514848,89.43,69422.6923,27.4,0.0,0.0,0.0]
[1712730519883,89.43,69417.0589,27.4,0.0,0.0,0.0]
[1712730524918,89.43,69417.4959,27.4,0.0,0.0,0.0]
[1712730529954,89.43,69426.3778,27.4,0.0,0.0,0.0]
[1712730534990,89.43,69427.7794,27.4,0.0,0.0,0.0]
[1712730540026,89.43,69424.7465,27.4,0.0,0.0,0.0]
[1712730545061,89.43,69425.1766,27.4,0.0,0.0,0.0]
[1712730550095,89.43,69427.518,27.4,0.0,0.0,0.0]
[1712730555132,89.43,69427.0558,27.4,0.0,0.0,0.0]
[1712730560166,89.43,69425.2518,27.4,0.0,0.0,0.0]
[1712730565201,89.43,69425.0104,27.4,0.0,0.0,0.0]
[1712730570238,89.43,69440.2302,27.4,0.0,0.0,0.0]
[1712730575271,89.43,69438.4145,27.4,0.0,0.0,0.0]
[1712730580306,89.43,69438.3077,27.4,0.0,0.0,0.0]
[1712730585342,89.43,69440.6093,27.4,0.0,0.0,0.0]
[1712730590377,89.43,69447.0906,27.4,0.0,0.0,0.0]
[1712730595411,89.43,69444.4076,27.4,0.0,0.0,0.0]
[1712730600446,89.43,69444.2186,27.4,0.0,0.0,0.0]
[1712730605481,89.43,69445.6902,27.4,0.0,0.0,0.0]
[1712730610518,89.43,69424.6706,27.4,0.0,0.0,0.0]
[1712730615552,89.43,69425.7973,27.4,0.0,0.0,0.0]
[1712730620587,89.43,69430.1789,27.4,0.0,0.0,0.0]
[1712730625621,89.43,69430.3004,27.4,0.0,0.0,0.0]
[1712730630656,89.43,69429.4792,27.4,0.0,0.0,0.0]
[1712730635692,89.43,69433.6781,27.4,0.0,0.0,0.0]
[1712730640728,89.43,69433.4205,27.4,0.0,0.0,0.0]
[1712730645762,89.43,69432.896,27.4,0.0,0.0,0.0]
[1712730650797,89.43,69428.9128,27.4,0.0,0.0,0.0]
[1712730655832,89.43,69422.3454,27.4,0.0,0.0,0.0]
[1712730661875,89.43,69421.9216,27.4,0.0,0.0,0.0]
[1712730666908,89.43,69409.5359,27.4,0.0,0.0,0.0]
[1712730671944,89.43,69409.9,27.4,0.0,0.0,0.0]
[1712730676991,89.43,69409.9483,27.4,0.0,0.0,0.0]
[1712730682028,89.43,69407.5439,27.4,0.0,0.0,0.0]
[1712730687062,89.43,69399.397,27.4,0.0,0.0,0.0]
[1712730692098,89.43,69400.2396,27.4,0.0,0.0,0.0]
[1712730697133,89.43,69400.9853,27.4,0.0,0.0,0.0]
[1712730702167,89.43,69400.3249,27.4,0.0,0.0,0.0]
[1712730708209,89.43,69399.6317,27.4,0.0,0.0,0.0]
[1712730713245,89.43,69398.7006,27.4,0.0,0.0,0.0]
[1712730718278,89.43,69401.3774,27.4,0.0,0.0,0.0]
[1712730723313,89.43,69401.6349,27.4,0.0,0.0,0.0]
[1712730728349,89.43,69402.2016,27.4,0.0,0.0,0.0]
[1712730733397,89.43,69400.2503,27.4,0.0,0.0,0.0]
[1712730738407,89.43,69409.5314,27.4,0.0,0.0,0.0]
[1712730743472,89.43,69409.0736,27.4,0.0,0.0,0.0]
[1712730748624,89.43,69401.4231,27.4,0.0,0.0,0.0]
[1712730753660,89.43,69386.2788,27.4,0.0,0.0,0.0]
[1712730758695,89.43,69385.715,27.4,0.0,0.0,0.0]
[1712730763732,89.43,69391.1502,27.4,0.0,0.0,0.0]
[1712730768765,89.43,69383.1979,27.4,0.0,0.0,0.0]
[1712730773800,89.43,69381.1782,27.4,0.0,0.0,0.0]
[1712730778835,89.43,69384.4324,27.4,0.0,0.0,0.0]
[1712730783872,89.43,69384.0878,27.4,0.0,0.0,0.0]
[1712730788905,89.43,69382.6536,27.4,0.0,0.0,0.0]
[1712730793942,89.43,69375.6358,27.4,0.0,0.0,0.0]
[1712730798978,89.43,69372.3444,27.4,0.0,0.0,0.0]
[1712730804017,89.43,69375.8223,27.4,0.0,0.0,0.0]
[1712730809051,89.43,69376.4529,27.4,0.0,0.0,0.0]
[1712730814089,89.43,69371.519,27.4,0.0,0.0,0.0]
[1712730819126,89.43,69349.8402,27.4,0.0,0.0,0.0]
[1712730825167,89.43,69349.1233,27.4,0.0,0.0,0.0]
[1712730830204,89.43,69350.2734,27.4,0.0,0.0,0.0]
[1712730835238,89.43,69350.938,27.4,0.0,0.0,0.0]
[1712730840272,89.43,69355.2435,27.4,0.0,0.0,0.0]
[1712730845309,89.43,69350.6407,27.4,0.0,0.0,0.0]
[1712730850344,89.43,69334.9936,27.4,0.0,0.0,0.0]
[1712730855376,89.43,69333.6891,27.4,0.0,0.0,0.0]
[1712730860412,89.43,69344.3019,27.4,0.0,0.0,0.0]
[1712730865449,89.43,69345.4529,27.4,0.0,0.0,0.0]
[1712730870484,89.43,69345.9589,27.4,0.0,0.0,0.0]
[1712730875519,89.43,69349.0203,27.4,0.0,0.0,0.0]
[1712730880560,89.43,69357.1936,27.4,0.0,0.0,0.0]
[1712730885593,89.43,69361.7414,27.4,0.0,0.0,0.0]
[1712730890629,89.43,69366.7974,27.4,0.0,0.0,0.0]
[1712730895663,89.43,69381.6812,27.4,0.0,0.0,0.0]
[1712730900698,89.43,69378.4612,27.4,0.0,0.0,0.0]
[1712730905735,89.43,69397.6415,27.4,0.0,0.0,0.0]
[1712730910768,89.43,69377.1325,27.4,0.0,0.0,0.0]
[1712730915815,89.43,69364.2619,27.4,0.0,0.0,0.0]
[1712730920839,89.43,69356.0596,27.4,0.0,0.0,0.0]
[1712730925877,89.43,69361.7601,27.4,0.0,0.0,0.0]
[1712730930910,89.43,69362.972,27.4,0.0,0.0,0.0]
[1712730935943,89.43,69366.771,27.4,0.0,0.0,0.0]
[1712730940979,89.43,69365.1638,27.4,0.0,0.0,0.0]
[1712730946014,89.43,69357.6231,27.4,0.0,0.0,0.0]
[1712730951049,89.43,69360.1004,27.4,0.0,0.0,0.0]
[1712730956083,89.43,69364.4927,27.4,0.0,0.0,0.0]
[1712730961120,89.43,69366.0974,27.4,0.0,0.0,0.0]
[1712730966156,89.43,69368.433,27.4,0.0,0.0,0.0]
[1712730971190,89.43,69366.3745,27.4,0.0,0.0,0.0]
[1712730976227,89.43,69369.7882,27.4,0.0,0.0,0.0]
[1712730981259,89.43,69373.4508,27.4,0.0,0.0,0.0]
[1712730986294,89.43,69368.4907,27.4,0.0,0.0,0.0]
[1712730991335,89.43,69372.1896,27.4,0.0,0.0,0.0]
[1712730996370,89.43,69376.3324,27.4,0.0,0.0,0.0]
[1712731001404,89.43,69379.7813,27.4,0.0,0.0,0.0]
[1712731006441,89.43,69385.5087,27.4,0.0,0.0,0.0]
[1712731011476,89.43,69379.7759,27.4,0.0,0.0,0.0]
[1712731016510,89.43,69380.3229,27.4,0.0,0.0,0.0]
[1712731021544,89.43,69381.6138,27.4,0.0,0.0,0.0]
[1712731026580,89.43,69381.1536,27.4,0.0,0.0,0.0]
[1712731031614,89.43,69381.0604,27.4,0.0,0.0,0.0]
[1712731036651,89.43,69412.0221,27.4,0.0,0.0,0.0]
[1712731041686,89.43,69413.6385,27.4,0.0,0.0,0.0]
[1712731046720,89.43,69420.7153,27.4,0.0,0.0,0.0]
[1712731051755,89.43,69418.8029,27.4,0.0,0.0,0.0]
[1712731056791,89.43,69419.5479,27.4,0.0,0.0,0.0]
[1712731061827,89.43,69418.9143,27.4,0.0,0.0,0.0]
[1712731066860,89.43,69418.9131,27.4,0.0,0.0,0.0]
[1712731071895,89.43,69431.4353,27.4,0.0,0.0,0.0]
[1712731076930,89.43,69430.0372,27.4,0.0,0.0,0.0]
[1712731081966,89.43,69422.2391,27.4,0.0,0.0,0.0]
[1712731087000,89.43,69415.8292,27.4,0.0,0.0,0.0]
[1712731092036,89.43,69419.9457,27.4,0.0,0.0,0.0]
[1712731097072,89.43,69422.6833,27.4,0.0,0.0,0.0]
[1712731102106,89.43,69424.7171,27.4,0.0,0.0,0.0]
[1712731107141,89.43,69426.059,27.4,0.0,0.0,0.0]
[1712731113184,89.43,69425.0282,27.4,0.0,0.0,0.0]
[1712731118220,89.43,69424.0075,27.4,0.0,0.0,0.0]
[1712731123255,89.43,69418.182,27.4,0.0,0.0,0.0]
[1712731128289,89.43,69419.0247,27.4,0.0,0.0,0.0]
[1712731133324,89.43,69414.7668,27.4,0.0,0.0,0.0]
[1712731138359,89.43,69418.8631,27.4,0.0,0.0,0.0]
[1712731143395,89.43,69414.8904,27.4,0.0,0.0,0.0]
[1712731148430,89.43,69414.8138,27.4,0.0,0.0,0.0]
[1712731153464,89.43,69417.9367,27.4,0.0,0.0,0.0]
[1712731158502,89.43,69423.9416,27.4,0.0,0.0,0.0]
[1712731163536,89.43,69425.1383,27.4,0.0,0.0,0.0]
[1712731168571,89.43,69425.2461,27.4,0.0,0.0,0.0]
[1712731173608,89.43,69427.0569,27.4,0.0,0.0,0.0]
[1712731178641,89.43,69430.8483,27.4,0.0,0.0,0.0]
[1712731183677,89.43,69430.5578,27.4,0.0,0.0,0.0]
[1712731188712,89.43,69432.6524,27.4,0.0,0.0,0.0]
[1712731193748,89.43,69431.0696,27.4,0.0,0.0,0.0]
[1712731198782,89.43,69431.9134,27.4,0.0,0.0,0.0]
[1712731203818,89.43,69430.4313,27.4,0.0,0.0,0.0]
[1712731208852,89.43,69429.2752,27.4,0.0,0.0,0.0]
[1712731213888,89.43,69430.1158,27.4,0.0,0.0,0.0]
[1712731218922,89.43,69427.2083,27.4,0.0,0.0,0.0]
[1712731223958,89.43,69427.8426,27.4,0.0,0.0,0.0]
[1712731228993,89.43,69428.3529,27.4,0.0,0.0,0.0]
[1712731234032,89.43,69446.8173,27.4,0.0,0.0,0.0]
[1712731239065,89.43,69447.0972,27.4,0.0,0.0,0.0]
[1712731244103,89.43,69432.4842,27.4,0.0,0.0,0.0]
[1712731249135,89.43,69436.051,27.4,0.0,0.0,0.0]
[1712731254171,89.43,69434.4436,27.4,0.0,0.0,0.0]
[1712731259210,89.43,69437.2285,27.4,0.0,0.0,0.0]
[1712731264247,89.43,69434.9286,27.4,0.0,0.0,0.0]
[1712731269281,89.43,69436.1289,27.4,0.0,0.0,0.0]
[1712731274319,89.43,69433.9191,27.4,0.0,0.0,0.0]
[1712731279353,89.43,69427.6669,27.4,0.0,0.0,0.0]
[1712731284387,89.43,69428.3366,27.4,0.0,0.0,0.0]
[1712731290407,89.43,69423.8323,27.4,0.0,0.0,0.0]
[1712731296406,89.43,69423.9863,27.4,0.0,0.0,0.0]
[1712731301505,89.43,69408.8062,27.4,0.0,0.0,0.0]
[1712731306541,89.43,69390.2224,27.4,0.0,0.0,0.0]
[1712731311577,89.43,69370.0313,27.4,0.0,0.0,0.0]
[1712731316612,89.43,69369.9459,27.4,0.0,0.0,0.0]
[1712731321654,89.43,69367.0384,27.4,0.0,0.0,0.0]
[1712731326691,89.43,69365.0004,27.4,0.0,0.0,0.0]
[1712731331727,89.43,69383.5904,27.4,0.0,0.0,0.0]
[1712731336761,89.43,69379.9198,27.4,0.0,0.0,0.0]
[1712731341799,89.43,69377.4928,27.4,0.0,0.0,0.0]
[1712731346831,89.43,69381.85,27.4,0.0,0.0,0.0]
[1712731351868,89.43,69381.409,27.4,0.0,0.0,0.0]
[1712731356910,89.43,69382.889,27.4,0.0,0.0,0.0]
[1712731361945,89.43,69379.6475,27.4,0.0,0.0,0.0]
[1712731366979,89.43,69379.1462,27.4,0.0,0.0,0.0]
[1712731372014,89.43,69380.8308,27.4,0.0,0.0,0.0]
[1712731377051,89.43,69376.8177,27.4,0.0,0.0,0.0]
[1712731382086,89.43,69374.9174,27.4,0.0,0.0,0.0]
[1712731387122,89.43,69381.0072,27.4,0.0,0.0,0.0]
[1712731392157,89.43,69380.2226,27.4,0.0,0.0,0.0]
[1712731397191,89.43,69382.523,27.4,0.0,0.0,0.0]
[1712731402227,89.43,69377.7222,27.4,0.0,0.0,0.0]
[1712731407262,89.43,69398.5241,27.4,0.0,0.0,0.0]
[1712731412298,89.43,69400.932,27.4,0.0,0.0,0.0]
[1712731417330,89.43,69402.2723,27.4,0.0,0.0,0.0]
[1712731422367,89.43,69406.2935,27.4,0.0,0.0,0.0]
[1712731427401,89.43,69406.8812,27.4,0.0,0.0,0.0]
[1712731432437,89.43,69406.1889,27.4,0.0,0.0,0.0]
[1712731437472,89.43,69406.456,27.4,0.0,0.0,0.0]
[1712731442506,89.43,69414.8535,27.4,0.0,0.0,0.0]
[1712731447540,89.43,69425.8319,27.4,0.0,0.0,0.0]
[1712731452576,89.43,69439.5336,27.4,0.0,0.0,0.0]
[1712731457611,89.43,69440.8339,27.4,0.0,0.0,0.0]
[1712731462645,89.43,69450.413,27.4,0.0,0.0,0.0]
[1712731467680,89.43,69452.6723,27.4,0.0,0.0,0.0]
[1712731472719,89.43,69459.2775,27.4,0.0,0.0,0.0]
[1712731477753,89.43,69463.1946,27.4,0.0,0.0,0.0]
[1712731482789,89.43,69457.6161,27.4,0.0,0.0,0.0]
[1712731487832,89.43,69460.1323,27.4,0.0,0.0,0.0]
[1712731492860,89.43,69467.1321,27.4,0.0,0.0,0.0]
[1712731497895,89.43,69463.7942,27.4,0.0,0.0,0.0]
[1712731502931,89.43,69460.2462,27.4,0.0,0.0,0.0]
[1712731507965,89.43,69462.0385,27.4,0.0,0.0,0.0]
[1712731513003,89.43,69446.825,27.4,0.0,0.0,0.0]
[1712731518039,89.43,69442.6447,27.4,0.0,0.0,0.0]
[1712731523078,89.43,69448.0382,27.4,0.0,0.0,0.0]
[1712731528112,89.43,69448.7447,27.4,0.0,0.0,0.0]
[1712731533147,89.43,69442.485,27.4,0.0,0.0,0.0]
[1712731538182,89.43,69437.9348,27.4,0.0,0.0,0.0]
[1712731543217,89.43,69437.9167,27.4,0.0,0.0,0.0]
[1712731548253,89.43,69436.7168,27.4,0.0,0.0,0.0]
[1712731553289,89.43,69430.6493,27.4,0.0,0.0,0.0]
[1712731558323,89.43,69422.012,27.4,0.0,0.0,0.0]
[1712731563357,89.43,69416.5218,27.4,0.0,0.0,0.0]
[1712731568391,89.43,69418.0099,27.4,0.0,0.0,0.0]
[1712731573429,89.43,69418.1471,27.4,0.0,0.0,0.0]
[1712731578464,89.43,69424.2305,27.4,0.0,0.0,0.0]
[1712731583499,89.43,69422.7548,27.4,0.0,0.0,0.0]
[1712731588533,89.43,69425.415,27.4,0.0,0.0,0.0]
[1712731593571,89.43,69425.5957,27.4,0.0,0.0,0.0]
[1712731598603,89.43,69424.1392,27.4,0.0,0.0,0.0]
[1712731603639,89.43,69421.4696,27.4,0.0,0.0,0.0]
[1712731608674,89.43,69415.8325,27.4,0.0,0.0,0.0]
[1712731613710,89.43,69420.4486,27.4,0.0,0.0,0.0]
[1712731620407,89.43,69420.6273,27.4,0.0,0.0,0.0]
[1712731625794,89.43,69427.7302,27.4,0.0,0.0,0.0]
[1712731630829,89.43,69426.9722,27.4,0.0,0.0,0.0]
[1712731635864,89.43,69427.0751,27.4,0.0,0.0,0.0]
[1712731640899,89.43,69437.5874,27.4,0.0,0.0,0.0]
[1712731645934,89.43,69438.093,27.4,0.0,0.0,0.0]
[1712731651976,89.43,69437.7831,27.4,0.0,0.0,0.0]
[1712731657012,89.43,69437.8275,27.4,0.0,0.0,0.0]
[1712731662050,89.43,69437.7191,27.4,0.0,0.0,0.0]
[1712731667080,89.43,69436.9588,27.4,0.0,0.0,0.0]
[1712731672117,89.43,69437.5764,27.4,0.0,0.0,0.0]
[1712731677152,89.43,69437.503,27.4,0.0,0.0,0.0]
[1712731682187,89.43,69441.329,27.4,0.0,0.0,0.0]
[1712731687222,89.43,69431.5421,27.4,0.0,0.0,0.0]
[1712731692256,89.43,69421.4724,27.4,0.0,0.0,0.0]
[1712731697294,89.43,69421.8849,27.4,0.0,0.0,0.0]
[1712731703335,89.43,69423.4793,27.4,0.0,0.0,0.0]
[1712731708370,89.43,69426.3933,27.4,0.0,0.0,0.0]
[1712731713404,89.43,69423.3586,27.4,0.0,0.0,0.0]
[1712731718445,89.43,69420.4402,27.4,0.0,0.0,0.0]
[1712731723481,89.43,69418.2165,27.4,0.0,0.0,0.0]
[1712731728511,89.43,69418.9934,27.4,0.0,0.0,0.0]
[1712731733547,89.43,69419.2687,27.4,0.0,0.0,0.0]
[1712731738580,89.43,69420.8579,27.4,0.0,0.0,0.0]
[1712731743616,89.43,69425.5063,27.4,0.0,0.0,0.0]
[1712731749407,89.43,69422.5487,27.4,0.0,0.0,0.0]
[1712731754693,89.43,69425.4832,27.4,0.0,0.0,0.0]
[1712731759727,89.43,69424.1871,27.4,0.0,0.0,0.0]
[1712731764764,89.43,69423.6634,27.4,0.0,0.0,0.0]
[1712731769798,89.43,69427.1511,27.4,0.0,0.0,0.0]
[1712731774834,89.43,69416.5275,27.4,0.0,0.0,0.0]
[1712731779870,89.43,69420.2454,27.4,0.0,0.0,0.0]
[1712731784904,89.43,69416.2043,27.4,0.0,0.0,0.0]
[1712731790945,89.43,69416.3083,27.4,0.0,0.0,0.0]
[1712731795981,89.43,69415.0626,27.4,0.0,0.0,0.0]
[1712731801021,89.43,69412.0646,27.4,0.0,0.0,0.0]
[1712731806057,89.43,69408.4995,27.4,0.0,0.0,0.0]
[1712731811090,89.43,69407.7087,27.4,0.0,0.0,0.0]
[1712731816127,89.43,69408.7869,27.4,0.0,0.0,0.0]
[1712731821211,89.43,69411.2749,27.4,0.0,0.0,0.0]
[1712731826245,89.43,69402.0691,27.4,0.0,0.0,0.0]
[1712731831280,89.43,69409.3561,27.4,0.0,0.0,0.0]
[1712731836315,89.43,69408.71,27.4,0.0,0.0,0.0]
[1712731841350,89.43,69403.8105,27.4,0.0,0.0,0.0]
[1712731846386,89.43,69409.9315,27.4,0.0,0.0,0.0]
[1712731851406,89.43,69407.243,27.4,0.0,0.0,0.0]
[1712731856455,89.43,69408.1617,27.4,0.0,0.0,0.0]
[1712731861490,89.43,69408.2715,27.4,0.0,0.0,0.0]
[1712731866524,89.43,69408.7254,27.4,0.0,0.0,0.0]
[1712731871561,89.43,69410.0966,27.4,0.0,0.0,0.0]
[1712731876595,89.43,69411.9053,27.4,0.0,0.0,0.0]
[1712731881630,89.43,69406.2,27.4,0.0,0.0,0.0]
[1712731886664,89.43,69405.5785,27.4,0.0,0.0,0.0]
[1712731891700,89.43,69399.3995,27.4,0.0,0.0,0.0]
[1712731896737,89.43,69397.2757,27.4,0.0,0.0,0.0]
[1712731901771,89.43,69397.7801,27.4,0.0,0.0,0.0]
[1712731906806,89.43,69401.2658,27.4,0.0,0.0,0.0]
[1712731911841,89.43,69398.6991,27.4,0.0,0.0,0.0]
[1712731917406,89.43,69398.7067,27.4,0.0,0.0,0.0]
[1712731922920,89.43,69398.6009,27.4,0.0,0.0,0.0]
[1712731927954,89.43,69401.7582,27.4,0.0,0.0,0.0]
[1712731932987,89.43,69400.392,27.4,0.0,0.0,0.0]
[1712731938406,89.43,69398.5216,27.4,0.0,0.0,0.0]
[1712731944067,89.43,69397.1113,27.4,0.0,0.0,0.0]
[1712731949102,89.43,69397.3719,27.4,0.0,0.0,0.0]
[1712731955142,89.43,69394.0773,27.4,0.0,0.0,0.0]
[1712731960178,89.43,69396.3006,27.4,0.0,0.0,0.0]
[1712731965212,89.43,69397.9284,27.4,0.0,0.0,0.0]
[1712731970248,89.43,69402.2125,27.4,0.0,0.0,0.0]
[1712731975281,89.43,69401.3708,27.4,0.0,0.0,0.0]
[1712731980316,89.43,69401.8006,27.4,0.0,0.0,0.0]
[1712731985352,89.43,69400.8871,27.4,0.0,0.0,0.0]
[1712731990394,89.43,69394.1701,27.4,0.0,0.0,0.0]
[1712731995407,89.43,69395.467,27.4,0.0,0.0,0.0]
[1712732000463,89.43,69392.8497,27.4,0.0,0.0,0.0]
[1712732005499,89.43,69393.2525,27.4,0.0,0.0,0.0]
[1712732010534,89.43,69398.2122,27.4,0.0,0.0,0.0]
[1712732015570,89.43,69397.3799,27.4,0.0,0.0,0.0]
[1712732020603,89.43,69397.8882,27.4,0.0,0.0,0.0]
[1712732025641,89.43,69398.2161,27.4,0.0,0.0,0.0]
[1712732030675,89.43,69400.5921,27.4,0.0,0.0,0.0]
[1712732035707,89.43,69398.6071,27.4,0.0,0.0,0.0]
[1712732040744,89.43,69393.3933,27.4,0.0,0.0,0.0]
[1712732045777,89.43,69394.0805,27.4,0.0,0.0,0.0]
[1712732050814,89.43,69395.5249,27.4,0.0,0.0,0.0]
[1712732055850,89.43,69394.4376,27.4,0.0,0.0,0.0]
[1712732060884,89.43,69383.8515,27.4,0.0,0.0,0.0]
[1712732065917,89.43,69395.4805,27.4,0.0,0.0,0.0]
[1712732070955,89.43,69395.5936,27.4,0.0,0.0,0.0]
[1712732075989,89.43,69392.7581,27.4,0.0,0.0,0.0]
[1712732081023,89.43,69391.5519,27.4,0.0,0.0,0.0]
[1712732086059,89.43,69391.5564,27.4,0.0,0.0,0.0]
[1712732091093,89.43,69391.1382,27.4,0.0,0.0,0.0]
[1712732096128,89.43,69392.6042,27.4,0.0,0.0,0.0]
[1712732101164,89.43,69391.5131,27.4,0.0,0.0,0.0]
[1712732106198,89.43,69386.4917,27.4,0.0,0.0,0.0]
[1712732111234,89.43,69399.6063,27.4,0.0,0.0,0.0]
[1712732116267,89.43,69402.8793,27.4,0.0,0.0,0.0]
[1712732121302,89.43,69405.0733,27.4,0.0,0.0,0.0]
[1712732126338,89.43,69405.5538,27.4,0.0,0.0,0.0]
[1712732132381,89.43,69400.5959,27.4,0.0,0.0,0.0]
[1712732137416,89.43,69389.58,27.4,0.0,0.0,0.0]
[1712732142451,89.43,69386.7193,27.4,0.0,0.0,0.0]
[1712732147485,89.43,69386.4704,27.4,0.0,0.0,0.0]
[1712732152521,89.43,69386.421,27.4,0.0,0.0,0.0]
[1712732158571,89.43,69387.13,27.4,0.0,0.0,0.0]
[1712732163605,89.43,69385.4497,27.4,0.0,0.0,0.0]
[1712732168638,89.43,69376.1376,27.4,0.0,0.0,0.0]
[1712732173673,89.43,69380.0687,27.4,0.0,0.0,0.0]
[1712732178708,89.43,69380.2043,27.4,0.0,0.0,0.0]
[1712732183744,89.43,69379.8517,27.4,0.0,0.0,0.0]
[1712732188779,89.43,69373.233,27.4,0.0,0.0,0.0]
[1712732193814,89.43,69378.7539,27.4,0.0,0.0,0.0]
[1712732198848,89.43,69380.2392,27.4,0.0,0.0,0.0]
[1712732203884,89.43,69379.5839,27.4,0.0,0.0,0.0]
[1712732208921,89.43,69374.459,27.4,0.0,0.0,0.0]
[1712732213955,89.43,69374.5789,27.4,0.0,0.0,0.0]
[1712732218988,89.43,69365.1602,27.4,0.0,0.0,0.0]
[1712732224025,89.43,69365.6428,27.4,0.0,0.0,0.0]
[1712732229058,89.43,69361.501,27.4,0.0,0.0,0.0]
[1712732234093,89.43,69356.9644,27.4,0.0,0.0,0.0]
[1712732239129,89.43,69363.1829,27.4,0.0,0.0,0.0]
[1712732244165,89.43,69359.6787,27.4,0.0,0.0,0.0]
[1712732249198,89.43,69355.9711,27.4,0.0,0.0,0.0]
[1712732254234,89.43,69353.6495,27.4,0.0,0.0,0.0]
[1712732259269,89.43,69354.38,27.4,0.0,0.0,0.0]
[1712732264303,89.43,69357.3688,27.4,0.0,0.0,0.0]
[1712732269338,89.43,69358.3369,27.4,0.0,0.0,0.0]
[1712732274374,89.43,69362.6121,27.4,0.0,0.0,0.0]
[1712732279409,89.43,69372.9906,27.4,0.0,0.0,0.0]
[1712732284444,89.43,69368.7344,27.4,0.0,0.0,0.0]
[1712732289480,89.43,69364.4145,27.4,0.0,0.0,0.0]
[1712732294514,89.43,69367.6671,27.4,0.0,0.0,0.0]
[1712732299548,89.43,69369.2044,27.4,0.0,0.0,0.0]
[1712732304584,89.43,69370.0846,27.4,0.0,0.0,0.0]
[1712732309620,89.43,69372.3549,27.4,0.0,0.0,0.0]
[1712732314654,89.43,69369.9652,27.4,0.0,0.0,0.0]
[1712732319689,89.43,69369.788,27.4,0.0,0.0,0.0]
[1712732324728,89.43,69370.4006,27.4,0.0,0.0,0.0]
[1712732329763,89.43,69374.7698,27.4,0.0,0.0,0.0]
[1712732334798,89.43,69374.8737,27.4,0.0,0.0,0.0]
[1712732339834,89.43,69376.1577,27.4,0.0,0.0,0.0]
[1712732344868,89.43,69375.5521,27.4,0.0,0.0,0.0]
[1712732349903,89.43,69370.9544,27.4,0.0,0.0,0.0]
[1712732354938,89.43,69371.2011,27.4,0.0,0.0,0.0]
[1712732359973,89.43,69362.4437,27.4,0.0,0.0,0.0]
[1712732365008,89.43,69365.9336,27.4,0.0,0.0,0.0]
[1712732370043,89.43,69371.0369,27.4,0.0,0.0,0.0]
[1712732375078,89.43,69368.8765,27.4,0.0,0.0,0.0]
[1712732380112,89.43,69367.9546,27.4,0.0,0.0,0.0]
[1712732385147,89.43,69368.0997,27.4,0.0,0.0,0.0]
[1712732390183,89.43,69368.2728,27.4,0.0,0.0,0.0]
[1712732395218,89.43,69368.4749,27.4,0.0,0.0,0.0]
[1712732400254,89.43,69368.7173,27.4,0.0,0.0,0.0]
[1712732405290,89.43,69366.2622,27.4,0.0,0.0,0.0]
[1712732410326,89.43,69376.9296,27.4,0.0,0.0,0.0]
[1712732415361,89.43,69372.0481,27.4,0.0,0.0,0.0]
[1712732420395,89.43,69383.985,27.4,0.0,0.0,0.0]
[1712732425430,89.43,69394.7885,27.4,0.0,0.0,0.0]
[1712732430465,89.43,69393.9403,27.4,0.0,0.0,0.0]
[1712732435500,89.43,69392.2915,27.4,0.0,0.0,0.0]
[1712732440534,89.43,69378.5269,27.4,0.0,0.0,0.0]
[1712732445570,89.43,69378.9907,27.4,0.0,0.0,0.0]
[1712732450606,89.43,69377.3396,27.4,0.0,0.0,0.0]
[1712732455641,89.43,69390.8892,27.4,0.0,0.0,0.0]
[1712732460676,89.43,69393.596,27.4,0.0,0.0,0.0]
[1712732465711,89.43,69395.9421,27.4,0.0,0.0,0.0]
[1712732470745,89.43,69396.7044,27.4,0.0,0.0,0.0]
[1712732475781,89.43,69395.0374,27.4,0.0,0.0,0.0]
[1712732480816,89.43,69397.1663,27.4,0.0,0.0,0.0]
[1712732485851,89.43,69395.7022,27.4,0.0,0.0,0.0]
[1712732490898,89.43,69379.4959,27.4,0.0,0.0,0.0]
[1712732495926,89.43,69384.2839,27.4,0.0,0.0,0.0]
[1712732500960,89.43,69400.3757,27.4,0.0,0.0,0.0]
[1712732505995,89.43,69402.6185,27.4,0.0,0.0,0.0]
[1712732511029,89.43,69405.8345,27.4,0.0,0.0,0.0]
[1712732516065,89.43,69411.3461,27.4,0.0,0.0,0.0]
[1712732522107,89.43,69406.5112,27.4,0.0,0.0,0.0]
[1712732527143,89.43,69405.4671,27.4,0.0,0.0,0.0]
[1712732532177,89.43,69406.4721,27.4,0.0,0.0,0.0]
[1712732537213,89.43,69407.5786,27.4,0.0,0.0,0.0]
[1712732542248,89.43,69410.4847,27.4,0.0,0.0,0.0]
[1712732547283,89.43,69405.7857,27.4,0.0,0.0,0.0]
[1712732552323,89.43,69406.183,27.4,0.0,0.0,0.0]
[1712732557358,89.43,69406.4836,27.4,0.0,0.0,0.0]
[1712732562392,89.43,69408.2498,27.4,0.0,0.0,0.0]
[1712732567427,89.43,69406.3363,27.4,0.0,0.0,0.0]
[1712732572462,89.43,69406.9922,27.4,0.0,0.0,0.0]
[1712732577498,89.43,69407.2978,27.4,0.0,0.0,0.0]
[1712732582533,89.43,69412.834,27.4,0.0,0.0,0.0]
[1712732587567,89.43,69416.4984,27.4,0.0,0.0,0.0]
[1712732592602,89.43,69417.3034,27.4,0.0,0.0,0.0]
[1712732597637,89.43,69426.3717,27.4,0.0,0.0,0.0]
[1712732602672,89.43,69425.9359,27.4,0.0,0.0,0.0]
[1712732607709,89.43,69424.5914,27.4,0.0,0.0,0.0]
[1712732612745,89.43,69424.7777,27.4,0.0,0.0,0.0]
[1712732618785,89.43,69423.5864,27.4,0.0,0.0,0.0]
[1712732624829,89.43,69424.3034,27.4,0.0,0.0,0.0]
[1712732629862,89.43,69423.4088,27.4,0.0,0.0,0.0]
[1712732634898,89.43,69424.3527,27.4,0.0,0.0,0.0]
[1712732639935,89.43,69425.2533,27.4,0.0,0.0,0.0]
[1712732644970,89.43,69423.3472,27.4,0.0,0.0,0.0]
[1712732650005,89.43,69426.0096,27.4,0.0,0.0,0.0]
[1712732655041,89.43,69436.0228,27.4,0.0,0.0,0.0]
[1712732660084,89.43,69433.4554,27.4,0.0,0.0,0.0]
[1712732665119,89.43,69428.9969,27.4,0.0,0.0,0.0]
[1712732670406,89.43,69427.6715,27.4,0.0,0.0,0.0]
[1712732676196,89.43,69428.2287,27.4,0.0,0.0,0.0]
[1712732681231,89.43,69420.8651,27.4,0.0,0.0,0.0]
[1712732686266,89.43,69422.0275,27.4,0.0,0.0,0.0]
[1712732691301,89.43,69422.4471,27.4,0.0,0.0,0.0]
[1712732696335,89.43,69423.0957,27.4,0.0,0.0,0.0]
[1712732701372,89.43,69426.5705,27.4,0.0,0.0,0.0]
[1712732706407,89.43,69434.0381,27.4,0.0,0.0,0.0]
[1712732711442,89.43,69434.4031,27.4,0.0,0.0,0.0]
[1712732716477,89.43,69432.5412,27.4,0.0,0.0,0.0]
[1712732721512,89.43,69415.5069,27.4,0.0,0.0,0.0]
[1712732726547,89.43,69415.0581,27.4,0.0,0.0,0.0]
[1712732731582,89.43,69417.1252,27.4,0.0,0.0,0.0]
[1712732736617,89.43,69423.8454,27.4,0.0,0.0,0.0]
[1712732741652,89.43,69430.1577,27.4,0.0,0.0,0.0]
[1712732746688,89.43,69429.2565,27.4,0.0,0.0,0.0]
[1712732752729,89.43,69425.4775,27.4,0.0,0.0,0.0]
[1712732757764,89.43,69428.1888,27.4,0.0,0.0,0.0]
[1712732762799,89.43,69423.7436,27.4,0.0,0.0,0.0]
[1712732767835,89.43,69432.8271,27.4,0.0,0.0,0.0]
[1712732772868,89.43,69436.5218,27.4,0.0,0.0,0.0]
[1712732777905,89.43,69438.2013,27.4,0.0,0.0,0.0]
[1712732782941,89.43,69430.6864,27.4,0.0,0.0,0.0]
[1712732787975,89.43,69430.2188,27.4,0.0,0.0,0.0]
[1712732793009,89.43,69431.9902,27.4,0.0,0.0,0.0]
[1712732798044,89.43,69431.4207,27.4,0.0,0.0,0.0]
[1712732803080,89.43,69432.1487,27.4,0.0,0.0,0.0]
[1712732808115,89.43,69431.5089,27.4,0.0,0.0,0.0]
[1712732813155,89.43,69428.1723,27.4,0.0,0.0,0.0]
[1712732818188,89.43,69412.2271,27.4,0.0,0.0,0.0]
[1712732823222,89.43,69413.8695,27.4,0.0,0.0,0.0]
[1712732828270,89.43,69416.763,27.4,0.0,0.0,0.0]
[1712732833305,89.43,69413.4562,27.4,0.0,0.0,0.0]
[1712732838339,89.43,69419.9923,27.4,0.0,0.0,0.0]
[1712732843376,89.43,69415.2176,27.4,0.0,0.0,0.0]
[1712732848410,89.43,69413.9558,27.4,0.0,0.0,0.0]
[1712732853446,89.43,69417.0193,27.4,0.0,0.0,0.0]
[1712732858480,89.43,69416.6534,27.4,0.0,0.0,0.0]
[1712732863517,89.43,69417.5879,27.4,0.0,0.0,0.0]
[1712732868550,89.43,69415.6938,27.4,0.0,0.0,0.0]
[1712732873587,89.43,69416.2304,27.4,0.0,0.0,0.0]
[1712732878621,89.43,69417.466,27.4,0.0,0.0,0.0]
[1712732883657,89.43,69435.5386,27.4,0.0,0.0,0.0]
[1712732888690,89.43,69437.5619,27.4,0.0,0.0,0.0]
[1712732894733,89.43,69432.8484,27.4,0.0,0.0,0.0]
[1712732899769,89.43,69429.8884,27.4,0.0,0.0,0.0]
[1712732904804,89.43,69425.8964,27.4,0.0,0.0,0.0]
[1712732910406,89.43,69425.9048,27.4,0.0,0.0,0.0]
[1712732915880,89.43,69425.7236,27.4,0.0,0.0,0.0]
[1712732920917,89.43,69425.45,27.4,0.0,0.0,0.0]
[1712732925951,89.43,69422.0795,27.4,0.0,0.0,0.0]
[1712732930986,89.43,69422.0408,27.4,0.0,0.0,0.0]
[1712732936021,89.43,69424.5014,27.4,0.0,0.0,0.0]
[1712732941056,89.43,69424.3297,27.4,0.0,0.0,0.0]
[1712732946093,89.43,69419.4867,27.4,0.0,0.0,0.0]
[1712732951127,89.43,69423.2682,27.4,0.0,0.0,0.0]
[1712732956164,89.43,69423.4998,27.4,0.0,0.0,0.0]
[1712732961197,89.43,69423.7522,27.4,0.0,0.0,0.0]
[1712732966233,89.43,69417.71,27.4,0.0,0.0,0.0]
[1712732971269,89.43,69412.2065,27.4,0.0,0.0,0.0]
[1712732976303,89.43,69416.573,27.4,0.0,0.0,0.0]
[1712732981337,89.43,69424.8755,27.4,0.0,0.0,0.0]
[1712732986373,89.43,69425.5113,27.4,0.0,0.0,0.0]
[1712732991407,89.43,69425.0185,27.4,0.0,0.0,0.0]
[1712732996455,89.43,69424.4059,27.4,0.0,0.0,0.0]
[1712733001489,89.43,69422.8466,27.4,0.0,0.0,0.0]
[1712733006525,89.43,69430.6404,27.4,0.0,0.0,0.0]
[1712733011561,89.43,69433.867,27.4,0.0,0.0,0.0]
[1712733016596,89.43,69428.6217,27.4,0.0,0.0,0.0]
[1712733021634,89.43,69429.0703,27.4,0.0,0.0,0.0]
[1712733026665,89.43,69430.0097,27.4,0.0,0.0,0.0]
[1712733031700,89.43,69433.7548,27.4,0.0,0.0,0.0]
[1712733036734,89.43,69439.5086,27.4,0.0,0.0,0.0]
[1712733041770,89.43,69441.5236,27.4,0.0,0.0,0.0]
[1712733046806,89.43,69443.4968,27.4,0.0,0.0,0.0]
[1712733051839,89.43,69444.0773,27.4,0.0,0.0,0.0]
[1712733056875,89.43,69444.8258,27.4,0.0,0.0,0.0]
[1712733061909,89.43,69445.164,27.4,0.0,0.0,0.0]
[1712733066945,89.43,69444.9825,27.4,0.0,0.0,0.0]
[1712733071984,89.43,69445.3605,27.4,0.0,0.0,0.0]
[1712733077015,89.43,69440.7618,27.4,0.0,0.0,0.0]
[1712733082049,89.43,69442.604,27.4,0.0,0.0,0.0]
[1712733087084,89.43,69443.4248,27.4,0.0,0.0,0.0]
[1712733092120,89.43,69443.9544,27.4,0.0,0.0,0.0]
[1712733097156,89.43,69444.3139,27.4,0.0,0.0,0.0]
[1712733102190,89.43,69445.0117,27.4,0.0,0.0,0.0]
[1712733107226,89.43,69444.9895,27.4,0.0,0.0,0.0]
[1712733112261,89.43,69444.4575,27.4,0.0,0.0,0.0]
[1712733117295,89.43,69444.765,27.4,0.0,0.0,0.0]
[1712733122330,89.43,69441.1837,27.4,0.0,0.0,0.0]
[1712733128374,89.43,69439.9186,27.4,0.0,0.0,0.0]
[1712733133408,89.43,69436.6186,27.4,0.0,0.0,0.0]
[1712733138442,89.43,69431.8586,27.4,0.0,0.0,0.0]
[1712733144407,89.43,69428.7151,27.4,0.0,0.0,0.0]
[1712733149522,89.43,69428.9728,27.4,0.0,0.0,0.0]
[1712733154557,89.43,69430.4582,27.4,0.0,0.0,0.0]
[1712733159603,89.43,69430.6334,27.4,0.0,0.0,0.0]
[1712733164638,89.43,69433.7064,27.4,0.0,0.0,0.0]
[1712733169674,89.43,69434.8942,27.4,0.0,0.0,0.0]
[1712733174709,89.43,69432.6149,27.4,0.0,0.0,0.0]
[1712733180406,89.43,69435.0624,27.4,0.0,0.0,0.0]
[1712733185789,89.43,69436.9813,27.4,0.0,0.0,0.0]
[1712733190823,89.43,69442.0138,27.4,0.0,0.0,0.0]
[1712733195860,89.43,69440.8354,27.4,0.0,0.0,0.0]
[1712733200894,89.43,69440.7872,27.4,0.0,0.0,0.0]
[1712733205931,89.43,69429.7228,27.4,0.0,0.0,0.0]
[1712733210964,89.43,69428.6657,27.4,0.0,0.0,0.0]
[1712733216002,89.43,69428.1532,27.4,0.0,0.0,0.0]
[1712733221036,89.43,69426.3904,27.4,0.0,0.0,0.0]
[1712733226069,89.43,69426.9072,27.4,0.0,0.0,0.0]
[1712733231406,89.43,69426.2819,27.4,0.0,0.0,0.0]
[1712733237148,89.43,69420.419,27.4,0.0,0.0,0.0]
[1712733242182,89.43,69424.3533,27.4,0.0,0.0,0.0]
[1712733247217,89.43,69437.9421,27.4,0.0,0.0,0.0]
[1712733252253,89.43,69442.1219,27.4,0.0,0.0,0.0]
[1712733258296,89.43,69442.4705,27.4,0.0,0.0,0.0]
[1712733263331,89.43,69440.3808,27.4,0.0,0.0,0.0]
[1712733268365,89.43,69436.3791,27.4,0.0,0.0,0.0]
[1712733273401,89.43,69435.4685,27.4,0.0,0.0,0.0]
[1712733278434,89.43,69440.5139,27.4,0.0,0.0,0.0]
[1712733283472,89.43,69443.7496,27.4,0.0,0.0,0.0]
[1712733288506,89.43,69451.047,27.4,0.0,0.0,0.0]
[1712733293544,89.43,69454.566,27.4,0.0,0.0,0.0]
[1712733298579,89.43,69453.6958,27.4,0.0,0.0,0.0]
[1712733303613,89.43,69453.7986,27.4,0.0,0.0,0.0]
[1712733308649,89.43,69454.173,27.4,0.0,0.0,0.0]
[1712733313684,89.43,69455.0172,27.4,0.0,0.0,0.0]
[1712733318720,89.43,69454.1639,27.4,0.0,0.0,0.0]
[1712733323758,89.43,69462.784,27.4,0.0,0.0,0.0]
[1712733328794,89.43,69462.4935,27.4,0.0,0.0,0.0]
[1712733333830,89.43,69463.9582,27.4,0.0,0.0,0.0]
[1712733338863,89.43,69463.7505,27.4,0.0,0.0,0.0]
[1712733343899,89.43,69455.4851,27.4,0.0,0.0,0.0]
[1712733348935,89.43,69454.6887,27.4,0.0,0.0,0.0]
[1712733353969,89.43,69459.5621,27.4,0.0,0.0,0.0]
[1712733359004,89.43,69459.8824,27.4,0.0,0.0,0.0]
[1712733364038,89.43,69461.1331,27.4,0.0,0.0,0.0]
[1712733369075,89.43,69469.6145,27.4,0.0,0.0,0.0]
[1712733374110,89.43,69477.0577,27.4,0.0,0.0,0.0]
[1712733379144,89.43,69476.565,27.4,0.0,0.0,0.0]
[1712733384180,89.43,69476.261,27.4,0.0,0.0,0.0]
[1712733389214,89.43,69478.9329,27.4,0.0,0.0,0.0]
[1712733394250,89.43,69478.3181,27.4,0.0,0.0,0.0]
[1712733399284,89.43,69478.884,27.4,0.0,0.0,0.0]
[1712733404320,89.43,69484.6211,27.4,0.0,0.0,0.0]
[1712733409355,89.43,69483.7781,27.4,0.0,0.0,0.0]
[1712733414391,89.43,69484.5171,27.4,0.0,0.0,0.0]
[1712733419424,89.43,69486.0822,27.4,0.0,0.0,0.0]
[1712733424460,89.43,69484.1155,27.4,0.0,0.0,0.0]
[1712733429496,89.43,69488.45,27.4,0.0,0.0,0.0]
[1712733434531,89.43,69495.1809,27.4,0.0,0.0,0.0]
[1712733439567,89.43,69496.7877,27.4,0.0,0.0,0.0]
[1712733444600,89.43,69499.2567,27.4,0.0,0.0,0.0]
[1712733449635,89.43,69494.1345,27.4,0.0,0.0,0.0]
[1712733454671,89.43,69486.6578,27.4,0.0,0.0,0.0]
[1712733459705,89.43,69487.2293,27.4,0.0,0.0,0.0]
[1712733464741,89.43,69490.2241,27.4,0.0,0.0,0.0]
[1712733469775,89.43,69490.8348,27.4,0.0,0.0,0.0]
[1712733474810,89.43,69491.9131,27.4,0.0,0.0,0.0]
[1712733479845,89.43,69491.9893,27.4,0.0,0.0,0.0]
[1712733484880,89.43,69491.7543,27.4,0.0,0.0,0.0]
[1712733489926,89.43,69491.2123,27.4,0.0,0.0,0.0]
[1712733494962,89.43,69490.1168,27.4,0.0,0.0,0.0]
[1712733499997,89.43,69484.5852,27.4,0.0,0.0,0.0]
[1712733505033,89.43,69482.9101,27.4,0.0,0.0,0.0]
[1712733510067,89.43,69479.242,27.4,0.0,0.0,0.0]
[1712733515102,89.43,69474.2863,27.4,0.0,0.0,0.0]
[1712733520138,89.43,69463.7538,27.4,0.0,0.0,0.0]
[1712733525174,89.43,69464.8779,27.4,0.0,0.0,0.0]
[1712733530207,89.43,69468.9942,27.4,0.0,0.0,0.0]
[1712733535243,89.43,69473.1081,27.4,0.0,0.0,0.0]
[1712733540279,89.43,69469.3458,27.4,0.0,0.0,0.0]
[1712733545314,89.43,69458.0526,27.4,0.0,0.0,0.0]
[1712733550350,89.43,69455.9345,27.4,0.0,0.0,0.0]
[1712733555387,89.43,69450.3486,27.4,0.0,0.0,0.0]
[1712733560420,89.43,69447.0415,27.4,0.0,0.0,0.0]
[1712733565455,89.43,69446.2397,27.4,0.0,0.0,0.0]
[1712733570490,89.43,69443.0459,27.4,0.0,0.0,0.0]
[1712733575525,89.43,69445.4083,27.4,0.0,0.0,0.0]
[1712733580560,89.43,69444.119,27.4,0.0,0.0,0.0]
[1712733585594,89.43,69441.3013,27.4,0.0,0.0,0.0]
[1712733590631,89.43,69439.2041,27.4,0.0,0.0,0.0]
[1712733595665,89.43,69437.7967,27.4,0.0,0.0,0.0]
[1712733600700,89.43,69437.6962,27.4,0.0,0.0,0.0]
[1712733605734,89.43,69440.5109,27.4,0.0,0.0,0.0]
[1712733610770,89.43,69445.9481,27.4,0.0,0.0,0.0]
[1712733615806,89.43,69442.5939,27.4,0.0,0.0,0.0]
[1712733620841,89.43,69441.3255,27.4,0.0,0.0,0.0]
[1712733625876,89.43,69441.0498,27.4,0.0,0.0,0.0]
[1712733630912,89.43,69445.7193,27.4,0.0,0.0,0.0]
[1712733635946,89.43,69444.6268,27.4,0.0,0.0,0.0]
[1712733640983,89.43,69445.0274,27.4,0.0,0.0,0.0]
[1712733647025,89.43,69445.3358,27.4,0.0,0.0,0.0]
[1712733652057,89.43,69445.4374,27.4,0.0,0.0,0.0]
[1712733657102,89.43,69444.9701,27.4,0.0,0.0,0.0]
[1712733662133,89.43,69447.1711,27.4,0.0,0.0,0.0]
[1712733667167,89.43,69437.8574,27.4,0.0,0.0,0.0]
[1712733672207,89.43,69437.0461,27.4,0.0,0.0,0.0]
[1712733677243,89.43,69423.2653,27.4,0.0,0.0,0.0]
[1712733682276,89.43,69412.221,27.4,0.0,0.0,0.0]
[1712733687310,89.43,69413.3824,27.4,0.0,0.0,0.0]
[1712733692346,89.43,69412.1845,27.4,0.0,0.0,0.0]
[1712733697379,89.43,69408.8743,27.4,0.0,0.0,0.0]
[1712733702406,89.43,69409.5195,27.4,0.0,0.0,0.0]
[1712733707451,89.43,69412.2214,27.4,0.0,0.0,0.0]
[1712733712486,89.43,69408.0891,27.4,0.0,0.0,0.0]
[1712733717521,89.43,69408.879,27.4,0.0,0.0,0.0]
[1712733722555,89.43,69403.6547,27.4,0.0,0.0,0.0]
[1712733727591,89.43,69412.6932,27.4,0.0,0.0,0.0]
[1712733732628,89.43,69420.5856,27.4,0.0,0.0,0.0]
[1712733737662,89.43,69420.8425,27.4,0.0,0.0,0.0]
[1712733742699,89.43,69423.3874,27.4,0.0,0.0,0.0]
[1712733747733,89.43,69421.63,27.4,0.0,0.0,0.0]
[1712733752768,89.43,69426.2382,27.4,0.0,0.0,0.0]
[1712733757803,89.43,69428.9074,27.4,0.0,0.0,0.0]
[1712733762840,89.43,69425.2884,27.4,0.0,0.0,0.0]
[1712733767874,89.43,69424.6699,27.4,0.0,0.0,0.0]
[1712733772909,89.43,69423.3283,27.4,0.0,0.0,0.0]
[1712733777943,89.43,69423.7997,27.4,0.0,0.0,0.0]
[1712733782979,89.43,69417.3298,27.4,0.0,0.0,0.0]
[1712733788014,89.43,69407.5602,27.4,0.0,0.0,0.0]
[1712733793050,89.43,69409.1457,27.4,0.0,0.0,0.0]
[1712733798086,89.43,69409.5838,27.4,0.0,0.0,0.0]
[1712733803119,89.43,69409.6942,27.4,0.0,0.0,0.0]
[1712733808155,89.43,69409.7647,27.4,0.0,0.0,0.0]
[1712733813189,89.43,69402.7643,27.4,0.0,0.0,0.0]
[1712733818225,89.43,69402.2342,27.4,0.0,0.0,0.0]
[1712733823263,89.43,69399.6367,27.4,0.0,0.0,0.0]
[1712733828294,89.43,69398.3503,27.4,0.0,0.0,0.0]
[1712733833329,89.43,69398.2029,27.4,0.0,0.0,0.0]
[1712733838366,89.43,69395.9282,27.4,0.0,0.0,0.0]
[1712733843402,89.43,69395.5801,27.4,0.0,0.0,0.0]
[1712733848436,89.43,69395.7913,27.4,0.0,0.0,0.0]
[1712733853472,89.43,69394.7413,27.4,0.0,0.0,0.0]
[1712733858507,89.43,69391.5633,27.4,0.0,0.0,0.0]
[1712733863541,89.43,69380.6499,27.4,0.0,0.0,0.0]
[1712733868577,89.43,69374.3102,27.4,0.0,0.0,0.0]
[1712733873612,89.43,69371.7262,27.4,0.0,0.0,0.0]
[1712733878647,89.43,69372.2214,27.4,0.0,0.0,0.0]
[1712733883681,89.43,69372.8059,27.4,0.0,0.0,0.0]
[1712733888716,89.43,69371.1321,27.4,0.0,0.0,0.0]
[1712733893751,89.43,69372.7492,27.4,0.0,0.0,0.0]
[1712733898786,89.43,69375.1945,27.4,0.0,0.0,0.0]
[1712733903820,89.43,69379.1646,27.4,0.0,0.0,0.0]
[1712733908858,89.43,69378.9439,27.4,0.0,0.0,0.0]
[1712733913891,89.43,69375.9968,27.4,0.0,0.0,0.0]
[1712733918927,89.43,69376.3104,27.4,0.0,0.0,0.0]
[1712733923961,89.43,69371.206,27.4,0.0,0.0,0.0]
[1712733928996,89.43,69330.2082,27.4,0.0,0.0,0.0]
[1712733934031,89.43,69313.3685,27.4,0.0,0.0,0.0]
[1712733939066,89.43,69315.8755,27.4,0.0,0.0,0.0]
[1712733944101,89.43,69318.7107,27.4,0.0,0.0,0.0]
[1712733949136,89.43,69317.4218,27.4,0.0,0.0,0.0]
[1712733954171,89.43,69315.5948,27.4,0.0,0.0,0.0]
[1712733959206,89.43,69315.5185,27.4,0.0,0.0,0.0]
[1712733964241,89.43,69317.7896,27.4,0.0,0.0,0.0]
[1712733969277,89.43,69321.3691,27.4,0.0,0.0,0.0]
[1712733974311,89.43,69334.7066,27.4,0.0,0.0,0.0]
[1712733979350,89.43,69342.9273,27.4,0.0,0.0,0.0]
[1712733984382,89.43,69342.0179,27.4,0.0,0.0,0.0]
[1712733989416,89.43,69336.2456,27.4,0.0,0.0,0.0]
[1712733994456,89.43,69322.7627,27.4,0.0,0.0,0.0]
[1712733999492,89.43,69326.1749,27.4,0.0,0.0,0.0]
[1712734004526,89.43,69325.355,27.4,0.0,0.0,0.0]
[1712734009561,89.43,69335.8108,27.4,0.0,0.0,0.0]
[1712734015603,89.43,69339.087,27.4,0.0,0.0,0.0]
[1712734020638,89.43,69335.8768,27.4,0.0,0.0,0.0]
[1712734025673,89.43,69330.8846,27.4,0.0,0.0,0.0]
[1712734030710,89.43,69323.459,27.4,0.0,0.0,0.0]
[1712734035753,89.43,69326.4139,27.4,0.0,0.0,0.0]
[1712734040780,89.43,69336.5064,27.4,0.0,0.0,0.0]
[1712734045814,89.43,69325.6739,27.4,0.0,0.0,0.0]
[1712734050851,89.43,69326.9419,27.4,0.0,0.0,0.0]
[1712734055884,89.43,69327.5684,27.4,0.0,0.0,0.0]
[1712734060920,89.43,69327.3852,27.4,0.0,0.0,0.0]
[1712734065956,89.43,69331.9463,27.4,0.0,0.0,0.0]
[1712734070991,89.43,69331.3354,27.4,0.0,0.0,0.0]
[1712734076024,89.43,69332.0036,27.4,0.0,0.0,0.0]
[1712734081060,89.43,69331.9716,27.4,0.0,0.0,0.0]
[1712734086096,89.43,69331.91,27.4,0.0,0.0,0.0]
[1712734091130,89.43,69330.7492,27.4,0.0,0.0,0.0]
[1712734096164,89.43,69331.9277,27.4,0.0,0.0,0.0]
[1712734101201,89.43,69329.8076,27.4,0.0,0.0,0.0]
[1712734106235,89.43,69319.532,27.4,0.0,0.0,0.0]
[1712734112277,89.43,69318.8306,27.4,0.0,0.0,0.0]
[1712734117311,89.43,69324.6999,27.4,0.0,0.0,0.0]
[1712734122348,89.43,69324.1885,27.4,0.0,0.0,0.0]
[1712734127381,89.43,69322.4788,27.4,0.0,0.0,0.0]
[1712734133424,89.43,69320.1613,27.4,0.0,0.0,0.0]
[1712734138459,89.43,69319.2144,27.4,0.0,0.0,0.0]
[1712734143497,89.43,69320.2062,27.4,0.0,0.0,0.0]
[1712734148533,89.43,69325.325,27.4,0.0,0.0,0.0]
[1712734153566,89.43,69331.3464,27.4,0.0,0.0,0.0]
[1712734158607,89.43,69336.4133,27.4,0.0,0.0,0.0]
[1712734163639,89.43,69342.1879,27.4,0.0,0.0,0.0]
[1712734168674,89.43,69341.5481,27.4,0.0,0.0,0.0]
[1712734173709,89.43,69341.8338,27.4,0.0,0.0,0.0]
[1712734178745,89.43,69341.7535,27.4,0.0,0.0,0.0]
[1712734183779,89.43,69356.4677,27.4,0.0,0.0,0.0]
[1712734188814,89.43,69359.8205,27.4,0.0,0.0,0.0]
[1712734193849,89.43,69357.781,27.4,0.0,0.0,0.0]
[1712734199891,89.43,69359.5211,27.4,0.0,0.0,0.0]
[1712734204926,89.43,69358.61,27.4,0.0,0.0,0.0]
[1712734209962,89.43,69367.26,27.4,0.0,0.0,0.0]
[1712734214996,89.43,69384.16,27.4,0.0,0.0,0.0]
[1712734220035,89.43,69378.59,27.4,0.0,0.0,0.0]
[1712734225066,89.43,69382.15,27.4,0.0,0.0,0.0]
[1712734230100,89.43,69382.73,27.4,0.0,0.0,0.0]
[1712734235136,89.43,69386.18,27.4,0.0,0.0,0.0]
[1712734240171,89.43,69388.8,27.4,0.0,0.0,0.0]
[1712734245206,89.43,69388.68,27.4,0.0,0.0,0.0]
[1712734250240,89.43,69388.31,27.4,0.0,0.0,0.0]
[1712734255277,89.43,69387.03,27.4,0.0,0.0,0.0]
[1712734260313,89.43,69385.54,27.4,0.0,0.0,0.0]
[1712734265348,89.43,69385.22,27.4,0.0,0.0,0.0]
[1712734270382,89.43,69386.18,27.4,0.0,0.0,0.0]
[1712734275407,89.43,69386.91,27.4,0.0,0.0,0.0]
[1712734280453,89.43,69384.6,27.4,0.0,0.0,0.0]
[1712734285489,89.43,69379.53,27.4,0.0,0.0,0.0]
[1712734290526,89.43,69375.37,27.4,0.0,0.0,0.0]
[1712734296407,89.43,69374.63,27.4,0.0,0.0,0.0]
[1712734301603,89.43,69374.07,27.4,0.0,0.0,0.0]
[1712734306637,89.43,69378.51,27.4,0.0,0.0,0.0]
[1712734311675,89.43,69377.87,27.4,0.0,0.0,0.0]
[1712734316713,89.43,69379.31,27.4,0.0,0.0,0.0]
[1712734321747,89.43,69379.26,27.4,0.0,0.0,0.0]
[1712734326787,89.43,69377.24,27.4,0.0,0.0,0.0]
[1712734331822,89.43,69371.5,27.4,0.0,0.0,0.0]
[1712734336857,89.43,69372.14,27.4,0.0,0.0,0.0]
[1712734341892,89.43,69373.53,27.4,0.0,0.0,0.0]
[1712734346927,89.43,69379.91,27.4,0.0,0.0,0.0]
[1712734351962,89.43,69390.95,27.4,0.0,0.0,0.0]
[1712734356998,89.43,69387.92,27.4,0.0,0.0,0.0]
[1712734362032,89.43,69388.63,27.4,0.0,0.0,0.0]
[1712734367066,89.43,69387.13,27.4,0.0,0.0,0.0]
[1712734372105,89.43,69392.08,27.4,0.0,0.0,0.0]
[1712734377140,89.43,69390.31,27.4,0.0,0.0,0.0]
[1712734382174,89.43,69392.24,27.4,0.0,0.0,0.0]
[1712734387209,89.43,69386.35,27.4,0.0,0.0,0.0]
[1712734392244,89.43,69401.9,27.4,0.0,0.0,0.0]
[1712734397280,89.43,69399.09,27.4,0.0,0.0,0.0]
[1712734402315,89.43,69393.9,27.4,0.0,0.0,0.0]
[1712734407350,89.43,69375.27,27.4,0.0,0.0,0.0]
[1712734412385,89.43,69377.01,27.4,0.0,0.0,0.0]
[1712734417423,89.43,69380.83,27.4,0.0,0.0,0.0]
[1712734422457,89.43,69382.96,27.4,0.0,0.0,0.0]
[1712734427495,89.43,69383.81,27.4,0.0,0.0,0.0]
[1712734432528,89.43,69368.33,27.4,0.0,0.0,0.0]
[1712734437562,89.43,69369.28,27.4,0.0,0.0,0.0]
[1712734442599,89.43,69370.58,27.4,0.0,0.0,0.0]
[1712734447633,89.43,69371.18,27.4,0.0,0.0,0.0]
[1712734452712,89.43,69381.59,27.4,0.0,0.0,0.0]
[1712734458406,89.43,69391.61,27.4,0.0,0.0,0.0]
[1712734463792,89.43,69389.5,27.4,0.0,0.0,0.0]
[1712734469798,89.43,69389.46,27.4,0.0,0.0,0.0]
[1712734475839,89.43,69389.41,27.4,0.0,0.0,0.0]
[1712734480877,89.43,69389.28,27.4,0.0,0.0,0.0]
[1712734485910,89.43,69388.47,27.4,0.0,0.0,0.0]
[1712734490952,89.43,69386.91,27.4,0.0,0.0,0.0]
[1712734495987,89.43,69387.47,27.4,0.0,0.0,0.0]
[1712734501024,89.43,69387.53,27.4,0.0,0.0,0.0]
[1712734506061,89.43,69389.64,27.4,0.0,0.0,0.0]
[1712734511094,89.43,69388.98,27.4,0.0,0.0,0.0]
[1712734516129,89.43,69388.07,27.4,0.0,0.0,0.0]
[1712734521165,89.43,69386.63,27.4,0.0,0.0,0.0]
[1712734526200,89.43,69385.69,27.4,0.0,0.0,0.0]
[1712734531234,89.43,69380.61,27.4,0.0,0.0,0.0]
[1712734536268,89.43,69388.63,27.4,0.0,0.0,0.0]
[1712734541305,89.43,69398.08,27.4,0.0,0.0,0.0]
[1712734546340,89.43,69401.51,27.4,0.0,0.0,0.0]
[1712734551382,89.43,69407.48,27.4,0.0,0.0,0.0]
[1712734556413,89.43,69418.14,27.4,0.0,0.0,0.0]
[1712734561447,89.43,69416.24,27.4,0.0,0.0,0.0]
[1712734566483,89.43,69419.06,27.4,0.0,0.0,0.0]
[1712734571517,89.43,69418.24,27.4,0.0,0.0,0.0]
[1712734576552,89.43,69419.86,27.4,0.0,0.0,0.0]
[1712734581588,89.43,69420.53,27.4,0.0,0.0,0.0]
[1712734586622,89.43,69419.37,27.4,0.0,0.0,0.0]
[1712734591657,89.43,69420.12,27.4,0.0,0.0,0.0]
[1712734596691,89.43,69421.19,27.4,0.0,0.0,0.0]
[1712734601728,89.43,69421.2,27.4,0.0,0.0,0.0]
[1712734606763,89.43,69420.54,27.4,0.0,0.0,0.0]
[1712734611796,89.43,69419.22,27.4,0.0,0.0,0.0]
[1712734616832,89.43,69419.03,27.4,0.0,0.0,0.0]
[1712734621867,89.43,69419.24,27.4,0.0,0.0,0.0]
[1712734626902,89.43,69418.37,27.4,0.0,0.0,0.0]
[1712734631938,89.43,69413.3,27.4,0.0,0.0,0.0]
[1712734636972,89.43,69405.38,27.4,0.0,0.0,0.0]
[1712734642007,89.43,69404.39,27.4,0.0,0.0,0.0]
[1712734647043,89.43,69398.33,27.4,0.0,0.0,0.0]
[1712734652077,89.43,69399.64,27.4,0.0,0.0,0.0]
[1712734657113,89.43,69399.99,27.4,0.0,0.0,0.0]
[1712734662152,89.43,69399.7,27.4,0.0,0.0,0.0]
[1712734667188,89.43,69396.21,27.4,0.0,0.0,0.0]
[1712734672222,89.43,69399.1,27.4,0.0,0.0,0.0]
[1712734677256,89.43,69399.98,27.4,0.0,0.0,0.0]
[1712734682291,89.43,69401.02,27.4,0.0,0.0,0.0]
[1712734688333,89.43,69401.98,27.4,0.0,0.0,0.0]
[1712734693370,89.43,69402.34,27.4,0.0,0.0,0.0]
[1712734698405,89.43,69396.09,27.4,0.0,0.0,0.0]
[1712734703441,89.43,69397.8,27.4,0.0,0.0,0.0]
[1712734708474,89.43,69406.2,27.4,0.0,0.0,0.0]
[1712734713511,89.43,69411.26,27.4,0.0,0.0,0.0]
[1712734718546,89.43,69416.16,27.4,0.0,0.0,0.0]
[1712734723580,89.43,69413.87,27.4,0.0,0.0,0.0]
[1712734728615,89.43,69410.03,27.4,0.0,0.0,0.0]
[1712734733649,89.43,69408.15,27.4,0.0,0.0,0.0]
[1712734738684,89.43,69408.62,27.4,0.0,0.0,0.0]
[1712734743719,89.43,69408.41,27.4,0.0,0.0,0.0]
[1712734748754,89.43,69410.16,27.4,0.0,0.0,0.0]
[1712734753789,89.43,69409.39,27.4,0.0,0.0,0.0]
[1712734758828,89.43,69410.27,27.4,0.0,0.0,0.0]
[1712734763860,89.43,69409.96,27.4,0.0,0.0,0.0]
[1712734768896,89.43,69412.01,27.4,0.0,0.0,0.0]
[1712734773932,89.43,69411.85,27.4,0.0,0.0,0.0]
[1712734778966,89.43,69415.11,27.4,0.0,0.0,0.0]
[1712734784001,89.43,69415.52,27.4,0.0,0.0,0.0]
[1712734789036,89.43,69417.74,27.4,0.0,0.0,0.0]
[1712734794072,89.43,69418.44,27.4,0.0,0.0,0.0]
[1712734799108,89.43,69414.8,27.4,0.0,0.0,0.0]
[1712734804145,89.43,69415.07,27.4,0.0,0.0,0.0]
[1712734809179,89.43,69415.13,27.4,0.0,0.0,0.0]
[1712734814213,89.43,69415.08,27.4,0.0,0.0,0.0]
[1712734819248,89.43,69413.02,27.4,0.0,0.0,0.0]
[1712734824284,89.43,69408.91,27.4,0.0,0.0,0.0]
[1712734830340,89.43,69397.96,27.4,0.0,0.0,0.0]
[1712734832676,89.43,69397.91,27.4,0.0,0.0,0.0]
[1712734838394,89.43,69393.28,27.4,0.0,0.0,0.0]
[1712734843431,89.43,69393.92,27.4,0.0,0.0,0.0]
[1712734848466,89.43,69394.66,27.4,0.0,0.0,0.0]
[1712734853500,89.43,69393.74,27.4,0.0,0.0,0.0]
[1712734858551,89.43,69394.75,27.4,0.0,0.0,0.0]
[1712734863571,89.43,69394.86,27.4,0.0,0.0,0.0]
[1712734868605,89.43,69404.88,27.4,0.0,0.0,0.0]
[1712734873640,89.43,69400.87,27.4,0.0,0.0,0.0]
[1712734878675,89.43,69401.74,27.4,0.0,0.0,0.0]
[1712734883710,89.43,69401.42,27.4,0.0,0.0,0.0]
[1712734888747,89.43,69402.42,27.4,0.0,0.0,0.0]
[1712734893782,89.43,69402.38,27.4,0.0,0.0,0.0]
[1712734898818,89.43,69403.25,27.4,0.0,0.0,0.0]
[1712734903853,89.43,69404.34,27.4,0.0,0.0,0.0]
[1712734908887,89.43,69404.19,27.4,0.0,0.0,0.0]
[1712734913922,89.43,69402.64,27.4,0.0,0.0,0.0]
[1712734918959,89.43,69406.29,27.4,0.0,0.0,0.0]
[1712734923993,89.43,69410.04,27.4,0.0,0.0,0.0]
[1712734929029,89.43,69410.39,27.4,0.0,0.0,0.0]
[1712734934063,89.43,69412.58,27.4,0.0,0.0,0.0]
[1712734939103,89.43,69409.81,27.4,0.0,0.0,0.0]
[1712734944138,89.43,69409.81,27.4,0.0,0.0,0.0]
[1712734949173,89.43,69411.31,27.4,0.0,0.0,0.0]
[1712734954209,89.43,69410.86,27.4,0.0,0.0,0.0]
[1712734959245,89.43,69410.54,27.4,0.0,0.0,0.0]
[1712734964280,89.43,69402.34,27.4,0.0,0.0,0.0]
[1712734969313,89.43,69398.96,27.4,0.0,0.0,0.0]
[1712734974350,89.43,69397.14,27.4,0.0,0.0,0.0]
[1712734979388,89.43,69396.46,27.4,0.0,0.0,0.0]
[1712734984426,89.43,69395.22,27.4,0.0,0.0,0.0]
[1712734989459,89.43,69397.29,27.4,0.0,0.0,0.0]
[1712734994498,89.43,69395.82,27.4,0.0,0.0,0.0]
[1712734999532,89.43,69397.05,27.4,0.0,0.0,0.0]
[1712735005575,89.43,69399.94,27.4,0.0,0.0,0.0]
[1712735010609,89.43,69399.63,27.4,0.0,0.0,0.0]
[1712735015644,89.43,69398.27,27.4,0.0,0.0,0.0]
[1712735020679,89.43,69400.22,27.4,0.0,0.0,0.0]
[1712735025715,89.43,69401.68,27.4,0.0,0.0,0.0]
[1712735030750,89.43,69403.86,27.4,0.0,0.0,0.0]
[1712735035784,89.43,69403.57,27.4,0.0,0.0,0.0]
[1712735040820,89.43,69402.25,27.4,0.0,0.0,0.0]
[1712735045854,89.43,69401.05,27.4,0.0,0.0,0.0]
[1712735052406,89.43,69401.09,27.4,0.0,0.0,0.0]
[1712735058406,89.43,69400.81,27.4,0.0,0.0,0.0]
[1712735063982,89.43,69401.56,27.4,0.0,0.0,0.0]
[1712735069016,89.43,69402.85,27.4,0.0,0.0,0.0]
[1712735074053,89.43,69403.05,27.4,0.0,0.0,0.0]
[1712735079087,89.43,69403.36,27.4,0.0,0.0,0.0]
[1712735084121,89.43,69403.2,27.4,0.0,0.0,0.0]
[1712735089157,89.43,69403.5,27.4,0.0,0.0,0.0]
[1712735094195,89.43,69403.14,27.4,0.0,0.0,0.0]
[1712735099229,89.43,69404.49,27.4,0.0,0.0,0.0]
[1712735104262,89.43,69406.38,27.4,0.0,0.0,0.0]
[1712735109298,89.43,69407.08,27.4,0.0,0.0,0.0]
[1712735114333,89.43,69410.76,27.4,0.0,0.0,0.0]
[1712735119368,89.43,69412.6,27.4,0.0,0.0,0.0]
[1712735124404,89.43,69409.26,27.4,0.0,0.0,0.0]
[1712735129442,89.43,69410.19,27.4,0.0,0.0,0.0]
[1712735134473,89.43,69399.15,27.4,0.0,0.0,0.0]
[1712735139509,89.43,69398.53,27.4,0.0,0.0,0.0]
[1712735144545,89.43,69400.28,27.4,0.0,0.0,0.0]
[1712735149579,89.43,69399.42,27.4,0.0,0.0,0.0]
[1712735154619,89.43,69399.1,27.4,0.0,0.0,0.0]
[1712735159658,89.43,69399.75,27.4,0.0,0.0,0.0]
[1712735164694,89.43,69398.95,27.4,0.0,0.0,0.0]
[1712735169729,89.43,69400.39,27.4,0.0,0.0,0.0]
[1712735174766,89.43,69401.42,27.4,0.0,0.0,0.0]
[1712735179799,89.43,69404.42,27.4,0.0,0.0,0.0]
[1712735184835,89.43,69407.33,27.4,0.0,0.0,0.0]
[1712735189870,89.43,69409.51,27.4,0.0,0.0,0.0]
[1712735194905,89.43,69409.86,27.4,0.0,0.0,0.0]
[1712735199940,89.43,69409.73,27.4,0.0,0.0,0.0]
[1712735204975,89.43,69407.15,27.4,0.0,0.0,0.0]
[1712735210011,89.43,69409.84,27.4,0.0,0.0,0.0]
[1712735215045,89.43,69410.05,27.4,0.0,0.0,0.0]
[1712735220080,89.43,69408.6,27.4,0.0,0.0,0.0]
[1712735225117,89.43,69404.51,27.4,0.0,0.0,0.0]
[1712735230150,89.43,69403.49,27.4,0.0,0.0,0.0]
[1712735235185,89.43,69403.14,27.4,0.0,0.0,0.0]
[1712735240219,89.43,69406.32,27.4,0.0,0.0,0.0]
[1712735245256,89.43,69407.9,27.4,0.0,0.0,0.0]
[1712735250290,89.43,69412.88,27.4,0.0,0.0,0.0]
[1712735255326,89.43,69414.53,27.4,0.0,0.0,0.0]
[1712735260360,89.43,69414.09,27.4,0.0,0.0,0.0]
[1712735265400,89.43,69411.69,27.4,0.0,0.0,0.0]
[1712735270431,89.43,69411.52,27.4,0.0,0.0,0.0]
[1712735275467,89.43,69411.91,27.4,0.0,0.0,0.0]
[1712735280502,89.43,69406.04,27.4,0.0,0.0,0.0]
[1712735285536,89.43,69406.6,27.4,0.0,0.0,0.0]
[1712735290572,89.43,69406.34,27.4,0.0,0.0,0.0]
[1712735295607,89.43,69406.31,27.4,0.0,0.0,0.0]
[1712735300641,89.43,69396.2,27.4,0.0,0.0,0.0]
[1712735305676,89.43,69393.2,27.4,0.0,0.0,0.0]
[1712735310710,89.43,69385.31,27.4,0.0,0.0,0.0]
[1712735315746,89.43,69386.44,27.4,0.0,0.0,0.0]
[1712735320780,89.43,69387.66,27.4,0.0,0.0,0.0]
[1712735325816,89.43,69386.82,27.4,0.0,0.0,0.0]
[1712735330852,89.43,69356.14,27.4,0.0,0.0,0.0]
[1712735335891,89.43,69353.34,27.4,0.0,0.0,0.0]
[1712735340926,89.43,69351.63,27.4,0.0,0.0,0.0]
[1712735345961,89.43,69356.87,27.4,0.0,0.0,0.0]
[1712735350997,89.43,69364.36,27.4,0.0,0.0,0.0]
[1712735356035,89.43,69368.4,27.4,0.0,0.0,0.0]
[1712735361068,89.43,69368.08,27.4,0.0,0.0,0.0]
[1712735366103,89.43,69368.34,27.4,0.0,0.0,0.0]
[1712735371141,89.43,69367.93,27.4,0.0,0.0,0.0]
[1712735376174,89.43,69368.74,27.4,0.0,0.0,0.0]
[1712735381211,89.43,69369.13,27.4,0.0,0.0,0.0]
[1712735386246,89.43,69369.47,27.4,0.0,0.0,0.0]
[1712735391280,89.43,69370.26,27.4,0.0,0.0,0.0]
[1712735396315,89.43,69373.36,27.4,0.0,0.0,0.0]
[1712735401352,89.43,69376.2,27.4,0.0,0.0,0.0]
[1712735406387,89.43,69376.22,27.4,0.0,0.0,0.0]
[1712735411423,89.43,69373.88,27.4,0.0,0.0,0.0]
[1712735416457,89.43,69375.99,27.4,0.0,0.0,0.0]
[1712735421493,89.43,69376.04,27.4,0.0,0.0,0.0]
[1712735426529,89.43,69376.21,27.4,0.0,0.0,0.0]
[1712735431563,89.43,69376.31,27.4,0.0,0.0,0.0]
[1712735436597,89.43,69374.82,27.4,0.0,0.0,0.0]
[1712735441635,89.43,69374.85,27.4,0.0,0.0,0.0]
[1712735446669,89.43,69375.24,27.4,0.0,0.0,0.0]
[1712735451705,89.43,69375.18,27.4,0.0,0.0,0.0]
[1712735456739,89.43,69377.61,27.4,0.0,0.0,0.0]
[1712735462781,89.43,69377.53,27.4,0.0,0.0,0.0]
[1712735467817,89.43,69378.32,27.4,0.0,0.0,0.0]
[1712735472850,89.43,69377.47,27.4,0.0,0.0,0.0]
[1712735477886,89.43,69377.53,27.4,0.0,0.0,0.0]
[1712735482921,89.43,69378.1,27.4,0.0,0.0,0.0]
[1712735487957,89.43,69381.33,27.4,0.0,0.0,0.0]
[1712735492992,89.43,69383.19,27.4,0.0,0.0,0.0]
[1712735498026,89.43,69384.13,27.4,0.0,0.0,0.0]
[1712735503067,89.43,69384.9,27.4,0.0,0.0,0.0]
[1712735508104,89.43,69389.96,27.4,0.0,0.0,0.0]
[1712735513140,89.43,69390.8,27.4,0.0,0.0,0.0]
[1712735518173,89.43,69391.6,27.4,0.0,0.0,0.0]
[1712735523211,89.43,69392.5,27.4,0.0,0.0,0.0]
[1712735528244,89.43,69395.19,27.4,0.0,0.0,0.0]
[1712735533285,89.43,69397.61,27.4,0.0,0.0,0.0]
[1712735538321,89.43,69398.84,27.4,0.0,0.0,0.0]
[1712735543356,89.43,69399.48,27.4,0.0,0.0,0.0]
[1712735548390,89.43,69399.18,27.4,0.0,0.0,0.0]
[1712735553407,89.43,69398.71,27.4,0.0,0.0,0.0]
[1712735558460,89.43,69398.59,27.4,0.0,0.0,0.0]
[1712735563497,89.43,69398.44,27.4,0.0,0.0,0.0]
[1712735568532,89.43,69398.56,27.4,0.0,0.0,0.0]
[1712735573575,89.43,69398.46,27.4,0.0,0.0,0.0]
[1712735578610,89.43,69398.45,27.4,0.0,0.0,0.0]
[1712735583644,89.43,69398.49,27.4,0.0,0.0,0.0]
[1712735588679,89.43,69397.07,27.4,0.0,0.0,0.0]
[1712735593715,89.43,69398.07,27.4,0.0,0.0,0.0]
[1712735598751,89.43,69397.23,27.4,0.0,0.0,0.0]
[1712735603786,89.43,69395.41,27.4,0.0,0.0,0.0]
[1712735608820,89.43,69394.87,27.4,0.0,0.0,0.0]
[1712735613855,89.43,69394.66,27.4,0.0,0.0,0.0]
[1712735618890,89.43,69393.06,27.4,0.0,0.0,0.0]
[1712735623925,89.43,69393.1,27.4,0.0,0.0,0.0]
[1712735628961,89.43,69393.97,27.4,0.0,0.0,0.0]
[1712735633996,89.43,69393.12,27.4,0.0,0.0,0.0]
[1712735639030,89.43,69393.3,27.4,0.0,0.0,0.0]
[1712735644068,89.43,69393.43,27.4,0.0,0.0,0.0]
[1712735649103,89.43,69393.5,27.4,0.0,0.0,0.0]
[1712735654138,89.43,69393.56,27.4,0.0,0.0,0.0]
[1712735659173,89.43,69393.76,27.4,0.0,0.0,0.0]
[1712735664214,89.43,69394.41,27.4,0.0,0.0,0.0]
[1712735669245,89.43,69392.06,27.4,0.0,0.0,0.0]
[1712735674280,89.43,69392.06,27.4,0.0,0.0,0.0]
[1712735679315,89.43,69392.16,27.4,0.0,0.0,0.0]
[1712735684351,89.43,69391.4,27.4,0.0,0.0,0.0]
[1712735689385,89.43,69392.04,27.4,0.0,0.0,0.0]
[1712735694406,89.43,69391.94,27.4,0.0,0.0,0.0]
[1712735699455,89.43,69391.77,27.4,0.0,0.0,0.0]
[1712735704490,89.43,69388.66,27.4,0.0,0.0,0.0]
[1712735709525,89.43,69388.68,27.4,0.0,0.0,0.0]
[1712735714560,89.43,69388.62,27.4,0.0,0.0,0.0]
[1712735719596,89.43,69388.15,27.4,0.0,0.0,0.0]
[1712735724629,89.43,69388.0,27.4,0.0,0.0,0.0]
[1712735729665,89.43,69388.07,27.4,0.0,0.0,0.0]
[1712735734699,89.43,69388.13,27.4,0.0,0.0,0.0]
[1712735739736,89.43,69388.15,27.4,0.0,0.0,0.0]
[1712735744769,89.43,69388.09,27.4,0.0,0.0,0.0]
[1712735749806,89.43,69388.1,27.4,0.0,0.0,0.0]
[1712735754839,89.43,69388.1,27.4,0.0,0.0,0.0]
[1712735759877,89.43,69388.12,27.4,0.0,0.0,0.0]
[1712735764911,89.43,69387.82,27.4,0.0,0.0,0.0]
[1712735770952,89.43,69387.94,27.4,0.0,0.0,0.0]
[1712735775988,89.43,69387.87,27.4,0.0,0.0,0.0]
[1712735781022,89.43,69388.05,27.4,0.0,0.0,0.0]
[1712735786059,89.43,69388.09,27.4,0.0,0.0,0.0]
[1712735791095,89.43,69388.25,27.4,0.0,0.0,0.0]
[1712735796406,89.43,69388.71,27.4,0.0,0.0,0.0]
[1712735802169,89.43,69388.57,27.4,0.0,0.0,0.0]
[1712735807205,89.43,69388.54,27.4,0.0,0.0,0.0]
[1712735812241,89.43,69385.5,27.4,0.0,0.0,0.0]
[1712735817276,89.43,69385.64,27.4,0.0,0.0,0.0]
[1712735822309,89.43,69385.25,27.4,0.0,0.0,0.0]
[1712735827346,89.43,69382.93,27.4,0.0,0.0,0.0]
[1712735832384,89.43,69381.72,27.4,0.0,0.0,0.0]
[1712735837427,89.43,69380.72,27.4,0.0,0.0,0.0]
[1712735842463,89.43,69381.14,27.4,0.0,0.0,0.0]
[1712735847497,89.43,69381.14,27.4,0.0,0.0,0.0]
[1712735852532,89.43,69382.85,27.4,0.0,0.0,0.0]
[1712735857568,89.43,69382.47,27.4,0.0,0.0,0.0]
[1712735862602,89.43,69382.91,27.4,0.0,0.0,0.0]
[1712735867638,89.43,69382.65,27.4,0.0,0.0,0.0]
[1712735872671,89.43,69382.67,27.4,0.0,0.0,0.0]
[1712735877707,89.43,69382.76,27.4,0.0,0.0,0.0]
[1712735882743,89.43,69382.79,27.4,0.0,0.0,0.0]
[1712735887777,89.43,69383.23,27.4,0.0,0.0,0.0]
[1712735892812,89.43,69383.69,27.4,0.0,0.0,0.0]
[1712735897847,89.43,69383.45,27.4,0.0,0.0,0.0]
[1712735902881,89.43,69383.46,27.4,0.0,0.0,0.0]
[1712735907918,89.43,69383.65,27.4,0.0,0.0,0.0]
[1712735912952,89.43,69383.71,27.4,0.0,0.0,0.0]
[1712735917986,89.43,69383.62,27.4,0.0,0.0,0.0]
[1712735923021,89.43,69383.58,27.4,0.0,0.0,0.0]
[1712735928057,89.43,69383.41,27.4,0.0,0.0,0.0]
[1712735933092,89.43,69383.31,27.4,0.0,0.0,0.0]
[1712735938129,89.43,69382.94,27.4,0.0,0.0,0.0]
[1712735943162,89.43,69383.27,27.4,0.0,0.0,0.0]
[1712735948197,89.43,69383.49,27.4,0.0,0.0,0.0]
[1712735953232,89.43,69383.41,27.4,0.0,0.0,0.0]
[1712735958268,89.43,69383.38,27.4,0.0,0.0,0.0]
[1712735963303,89.43,69383.39,27.4,0.0,0.0,0.0]
[1712735968339,89.43,69383.4,27.4,0.0,0.0,0.0]
[1712735973373,89.43,69383.4,27.4,0.0,0.0,0.0]
[1712735978408,89.43,69383.42,27.4,0.0,0.0,0.0]
[1712735983444,89.43,69383.42,27.4,0.0,0.0,0.0]
[1712735988477,89.43,69383.44,27.4,0.0,0.0,0.0]
[1712735994406,89.43,69383.44,27.4,0.0,0.0,0.0]
[1712736000145,89.43,69383.43,0.0,0.0,0.0,0.0]