{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":62023,"rows_kept":62023,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812401,137.35,69394.8,0.0,0.79916,3e-05,17.65749]
[1712476815196,40.0,69472.1904,0.0,0.99668,0.0,0.63056]
[1712476820230,40.0,69475.4458,0.0,0.9967,0.0,0.62838]
[1712476825266,40.0,69475.6333,0.0,0.9967,0.0,0.62825]
[1712476830300,40.0,69474.0227,0.0,0.99669,0.0,0.62933]
[1712476834669,40.0,69468.5643,0.0,0.99667,0.0,0.63239]
[1712476838357,40.0,69451.3339,0.0,0.9966,0.0,0.64406]
[1712476840370,40.0,69441.5977,0.0,0.99656,0.0,0.65074]
[1712476845403,40.0,69447.9872,0.0,0.99659,0.0,0.64635]
[1712476850442,40.0,69446.0006,0.0,0.99658,0.0,0.64771]
[1712476855475,40.0,69452.642,0.0,0.99661,0.0,0.64317]
[1712476865545,40.0,69459.3669,0.0,0.99664,0.0,0.6386]
[1712476866553,40.0,69459.9988,0.0,0.99664,0.0,0.63817]
[1712476868566,40.0,69468.9166,0.0,0.99667,0.0,0.63215]
[1712476873601,40.0,69468.418,0.0,0.99667,0.0,0.63248]
[1712476878637,40.0,69474.0234,0.0,0.99669,0.0,0.62873]
[1712476883671,40.0,69476.2528,0.0,0.9967,0.0,0.62724]
[1712476889712,40.1,69478.9301,0.0,0.99665,0.0,0.63704]
[1712476892742,40.17,69486.6098,0.0,0.99663,0.0,0.6397]
[1712476897777,40.29,69487.8013,0.0,0.99656,0.0,0.65204]
[1712476902812,40.39,69491.3987,0.0,0.9965,0.0,0.66177]
[1712476907846,40.49,69498.8422,0.0,0.99646,0.0,0.66812]
[1712476912882,40.58,69497.5077,0.0,0.9964,0.0,0.67971]
[1712476917917,40.66,69495.6792,0.0,0.99633,0.0,0.69058]
[1712476922953,40.73,69497.9967,0.0,0.99629,0.0,0.69764]
[1712476926403,40.78,69487.2843,0.0,0.99621,0.0,0.71178]
[1712476932015,40.84,69487.0317,0.0,0.99616,0.0,0.71875]
[1712476938057,40.9,69488.659,0.0,0.99613,0.0,0.72504]
[1712476943092,40.95,69489.1483,0.0,0.99609,0.0,0.73031]
[1712476947403,40.99,69499.0236,0.0,0.99611,0.0,0.72854]
[1712476952157,41.03,69507.2389,0.0,0.99611,0.0,0.72728]
[1712476953403,41.05,69525.1128,0.0,0.99618,0.0,0.71551]
[1712476957191,41.09,69540.2445,0.0,0.99622,0.0,0.7097]
[1712476958199,41.1,69551.2844,0.0,0.99626,0.0,0.70329]
[1712476963233,41.16,69548.6803,0.0,0.99621,0.0,0.71233]
[1712476968269,41.21,69546.7521,0.0,0.99616,0.0,0.72]
[1712476974311,41.27,69550.5074,0.0,0.99613,0.0,0.72429]
[1712476979349,41.31,69553.415,0.0,0.99612,0.0,0.72725]
[1712476984383,41.35,69549.9406,0.0,0.99607,0.0,0.73468]
[1712476989403,41.38,69551.724,0.0,0.99605,0.0,0.73772]
[1712476994453,41.42,69550.5595,0.0,0.99602,0.0,0.74258]
[1712476999489,41.44,69548.6411,0.0,0.996,0.0,0.74752]
[1712477005531,41.47,69540.9705,0.0,0.99594,0.0,0.75649]
[1712477010566,41.49,69540.0621,0.0,0.99592,0.0,0.75945]
[1712477015600,41.5,69538.1156,0.0,0.99591,0.0,0.7623]
[1712477020635,41.52,69535.7971,0.0,0.99588,0.0,0.76578]
[1712477025403,41.53,69543.8525,0.0,0.99591,0.0,0.76137]
[1712477030705,41.55,69546.1999,0.0,0.99591,0.0,0.76151]
[1712477035740,41.56,69546.6013,0.0,0.9959,0.0,0.76306]
[1712477040776,41.57,69545.2707,0.0,0.99589,0.0,0.7657]
[1712477045810,41.58,69544.2821,0.0,0.99587,0.0,0.76783]
[1712477050845,41.59,69539.7176,0.0,0.99584,0.0,0.77252]
[1712477055881,41.6,69540.8011,0.0,0.99584,0.0,0.77258]
[1712477060925,41.61,69542.4126,0.0,0.99585,0.0,0.77227]
[1712477065962,41.62,69542.556,0.0,0.99584,0.0,0.77301]
[1712477070995,41.62,69542.7414,0.0,0.99584,0.0,0.77366]
[1712477076030,41.63,69540.1868,0.0,0.99582,0.0,0.77563]
[1712477081065,41.63,69540.3961,0.0,0.99582,0.0,0.77585]
[1712477086102,41.63,69540.7874,0.0,0.99582,0.0,0.77605]
[1712477091137,41.64,69542.8928,0.0,0.99583,0.0,0.77498]
[1712477096172,41.64,69543.0962,0.0,0.99583,0.0,0.77542]
[1712477101205,41.65,69543.9256,0.0,0.99583,0.0,0.77539]
[1712477106242,41.65,69544.123,0.0,0.99582,0.0,0.77577]
[1712477108256,41.65,69552.8567,0.0,0.99586,0.0,0.76941]
[1712477113289,41.66,69560.3501,0.0,0.99589,0.0,0.76501]
[1712477118325,41.68,69560.3092,0.0,0.99588,0.0,0.76645]
[1712477123360,41.69,69563.5144,0.0,0.99589,0.0,0.76539]
[1712477124367,41.69,69571.9479,0.0,0.99592,0.0,0.75973]
[1712477129402,41.71,69580.619,0.0,0.99595,0.0,0.7553]
[1712477134438,41.73,69578.5621,0.0,0.99593,0.0,0.75835]
[1712477138465,41.74,69570.0053,0.0,0.99588,0.0,0.76616]
[1712477143501,41.75,69568.7441,0.0,0.99587,0.0,0.76822]
[1712477148535,41.75,69571.2829,0.0,0.99588,0.0,0.76742]
[1712477153571,41.76,69574.2838,0.0,0.99588,0.0,0.7663]
[1712477158605,41.77,69575.1648,0.0,0.99588,0.0,0.76688]
[1712477164648,41.78,69572.4096,0.0,0.99586,0.0,0.77021]
[1712477169682,41.91,69573.9485,0.0,0.99577,0.0,0.78466]
[1712477174718,42.2,69572.6995,0.0,0.99553,0.0,0.82418]
[1712477179753,42.5,69573.3944,0.0,0.9953,1e-05,0.86319]
[1712477183781,42.74,69562.5916,0.0,0.99504,1e-05,0.90476]
[1712477185796,42.86,69554.2113,0.0,0.99489,1e-05,0.92858]
[1712477190830,43.15,69555.9121,0.0,0.99464,1e-05,0.96937]
[1712477195865,43.45,69567.7392,0.0,0.99444,1e-05,1.00093]
[1712477201906,43.81,69571.8043,0.0,0.99414,1e-05,1.04992]
[1712477206941,44.1,69574.4677,0.0,0.99387,1e-05,1.09233]
[1712477211977,44.4,69574.1832,0.0,0.99358,1e-05,1.13851]
[1712477217011,44.7,69574.2927,0.0,0.99328,1e-05,1.18525]
[1712477222046,45.0,69572.1402,0.0,0.99295,1e-05,1.23532]
[1712477228097,45.35,69567.7655,0.0,0.99254,1e-05,1.29873]
[1712477235144,45.77,69568.8027,0.0,0.99209,1e-05,1.36784]
[1712477240180,46.06,69562.332,0.0,0.9917,1e-05,1.42655]
[1712477245215,46.36,69562.2711,0.0,0.99135,1e-05,1.47893]
[1712477250403,46.66,69563.7063,0.0,0.99101,1e-05,1.53036]
[1712477256291,47.02,69563.5053,0.0,0.99058,1e-05,1.59431]
[1712477261326,47.31,69564.4705,0.0,0.99021,1e-05,1.64805]
[1712477267370,47.67,69562.9516,0.0,0.98974,1e-05,1.71702]
[1712477272403,47.97,69563.0808,0.0,0.98935,1e-05,1.7736]
[1712477277403,48.26,69564.956,0.0,0.98897,1e-05,1.82859]
[1712477283403,48.62,69563.8711,0.0,0.98848,1e-05,1.90007]
[1712477288516,48.98,69563.5622,0.0,0.98797,1e-05,1.97159]
[1712477293550,49.27,69563.9814,0.0,0.98756,1e-05,2.03102]
[1712477298587,49.57,69564.4887,0.0,0.98713,1e-05,2.09101]
[1712477304403,49.87,69564.1639,0.0,0.98669,1e-05,2.15289]
[1712477309662,50.22,69564.523,0.0,0.98616,1e-05,2.22691]
[1712477314697,50.52,69564.0243,0.0,0.98571,1e-05,2.28901]
[1712477320739,50.88,69563.6774,0.0,0.98515,1e-05,2.36578]
[1712477325778,51.17,69564.3727,0.0,0.98468,1e-05,2.42887]
[1712477330809,51.47,69564.996,0.0,0.98422,1e-05,2.49263]
[1712477336852,51.83,69565.8752,0.0,0.98365,1e-05,2.56963]
[1712477341892,52.12,69562.6225,0.0,0.98311,1e-05,2.64102]
[1712477346923,52.42,69561.7216,0.0,0.9826,1e-05,2.70912]
[1712477351958,52.72,69557.9254,0.0,0.98204,1e-05,2.78274]
[1712477356991,53.02,69555.1953,0.0,0.98149,1e-05,2.85517]
[1712477362027,53.31,69554.4851,0.0,0.98096,1e-05,2.92464]
[1712477367061,53.61,69553.655,0.0,0.98043,1e-05,2.99482]
[1712477372096,53.91,69552.9927,0.0,0.97989,1e-05,3.06335]
[1712477377132,54.2,69553.6344,0.0,0.97936,1e-05,3.13174]
[1712477382166,54.5,69554.2521,0.0,0.97883,1e-05,3.20055]
[1712477387202,54.8,69553.7217,0.0,0.97827,2e-05,3.27187]
[1712477392245,55.09,69553.9072,0.0,0.97771,2e-05,3.34224]
[1712477397403,55.39,69553.3367,0.0,0.97714,2e-05,3.4144]
[1712477403321,55.75,69551.6101,0.0,0.97643,2e-05,3.50347]
[1712477408357,56.04,69551.6717,0.0,0.97585,2e-05,3.57519]
[1712477413391,56.34,69552.2473,0.0,0.97528,2e-05,3.6462]
[1712477418403,56.64,69551.2889,0.0,0.97468,2e-05,3.72053]
[1712477423461,56.94,69551.2544,0.0,0.97409,2e-05,3.79331]
[1712477428496,57.23,69547.3079,0.0,0.97344,2e-05,3.87231]
[1712477433531,57.49,69547.5853,0.0,0.97293,2e-05,3.93407]
[1712477436403,57.63,69536.6869,0.0,0.97245,2e-05,3.99161]
[1712477441589,57.85,69536.9826,0.0,0.972,2e-05,4.04474]
[1712477448403,58.11,69532.8722,0.0,0.97138,2e-05,4.11914]
[1712477453673,58.31,69531.5397,0.0,0.97094,2e-05,4.17183]
[1712477460403,58.52,69531.3334,0.0,0.9705,2e-05,4.22404]
[1712477465757,58.74,69530.981,0.0,0.97002,2e-05,4.28087]
[1712477470792,58.94,69532.2166,0.0,0.96963,2e-05,4.32795]
[1712477475827,59.15,69531.9431,0.0,0.96918,2e-05,4.38066]
[1712477479855,59.32,69539.6773,0.0,0.96896,2e-05,4.40741]
[1712477482876,59.45,69547.0931,0.0,0.96881,2e-05,4.42482]
[1712477487911,59.68,69545.4127,0.0,0.96829,2e-05,4.48538]
[1712477492946,59.91,69542.1865,0.0,0.96774,2e-05,4.5488]
[1712477497981,60.15,69536.8903,0.0,0.96712,2e-05,4.62067]
[1712477503017,60.4,69538.2459,0.0,0.96661,2e-05,4.67955]
[1712477508050,60.65,69534.1496,0.0,0.96598,2e-05,4.75172]
[1712477513087,60.9,69533.1193,0.0,0.9654,2e-05,4.8184]
[1712477519130,61.21,69525.7776,0.0,0.96456,2e-05,4.91348]
[1712477526403,61.58,69528.0355,0.0,0.96378,2e-05,5.00209]
[1712477532220,61.9,69527.2092,0.0,0.96304,2e-05,5.08553]
[1712477537256,62.17,69527.4668,0.0,0.96244,2e-05,5.15374]
[1712477542291,62.44,69528.3066,0.0,0.96183,2e-05,5.22128]
[1712477547325,62.72,69523.5845,0.0,0.9611,2e-05,5.30213]
[1712477552359,62.98,69522.2923,0.0,0.96049,2e-05,5.36898]
[1712477557405,63.22,69523.1562,0.0,0.95996,2e-05,5.42765]
[1712477562438,63.43,69522.5201,0.0,0.95945,2e-05,5.48381]
[1712477567472,63.63,69521.6879,0.0,0.95898,2e-05,5.53509]
[1712477573514,63.84,69521.9696,0.0,0.9585,2e-05,5.58742]
[1712477578550,63.99,69522.4654,0.0,0.95815,2e-05,5.62595]
[1712477583584,64.13,69522.4093,0.0,0.95782,2e-05,5.66202]
[1712477588620,64.26,69523.849,0.0,0.95755,2e-05,5.69117]
[1712477593654,64.38,69521.9724,0.0,0.95723,2e-05,5.72525]
[1712477596676,64.45,69533.0954,0.0,0.95733,2e-05,5.71626]
[1712477601711,64.56,69539.4664,0.0,0.95721,2e-05,5.72956]
[1712477606745,64.66,69539.4938,0.0,0.95697,2e-05,5.75512]
[1712477611780,64.75,69539.9092,0.0,0.95678,2e-05,5.77489]
[1712477616816,64.84,69541.2862,0.0,0.95661,2e-05,5.79309]
[1712477621850,64.93,69542.3592,0.0,0.95642,2e-05,5.81399]
[1712477626887,65.0,69541.9845,0.0,0.95625,2e-05,5.8324]
[1712477631920,65.06,69544.5395,0.0,0.95616,2e-05,5.84272]
[1712477636960,65.12,69545.9709,0.0,0.95605,2e-05,5.85413]
[1712477641991,65.17,69546.1484,0.0,0.95593,2e-05,5.8672]
[1712477648034,65.23,69544.0118,0.0,0.95575,2e-05,5.88677]
[1712477653067,65.27,69544.8011,0.0,0.95566,2e-05,5.89566]
[1712477656090,65.29,69556.6264,0.0,0.9559,2e-05,5.87155]
[1712477661123,65.31,69562.1478,0.0,0.95597,2e-05,5.86398]
[1712477666158,65.33,69561.8452,0.0,0.95592,2e-05,5.86953]
[1712477671193,65.34,69555.2685,0.0,0.95576,2e-05,5.88555]
[1712477676228,65.35,69557.8276,0.0,0.95579,2e-05,5.88233]
[1712477682403,65.37,69558.8406,0.0,0.95578,2e-05,5.88359]
[1712477688403,65.38,69559.0257,0.0,0.95575,2e-05,5.88649]
[1712477694355,65.39,69555.9547,0.0,0.95566,2e-05,5.89651]
[1712477699390,65.4,69558.2198,0.0,0.95569,2e-05,5.89314]
[1712477704426,65.41,69558.665,0.0,0.95568,2e-05,5.89395]
[1712477712403,65.42,69561.9842,0.0,0.95572,2e-05,5.89001]
[1712477718404,65.43,69561.3496,0.0,0.95569,2e-05,5.8934]
[1712477723558,65.43,69558.945,0.0,0.95563,2e-05,5.89946]
[1712477728595,65.43,69557.0162,0.0,0.95559,2e-05,5.904]
[1712477733629,65.43,69554.4292,0.0,0.95555,2e-05,5.90749]
[1712477738664,65.43,69550.8129,0.0,0.95546,2e-05,5.91601]
[1712477743700,65.43,69551.6662,0.0,0.95548,2e-05,5.914]
[1712477748734,65.43,69553.5895,0.0,0.95553,2e-05,5.90947]
[1712477753769,65.43,69552.8887,0.0,0.95551,2e-05,5.91112]
[1712477758806,65.43,69554.536,0.0,0.95555,2e-05,5.90724]
[1712477763404,65.45,69527.8179,0.0,0.95488,2e-05,5.97626]
[1712477764848,65.46,69516.3843,0.0,0.9546,2e-05,6.0053]
[1712477768878,65.48,69534.1159,0.0,0.95498,2e-05,5.96683]
[1712477773913,65.48,69536.1022,0.0,0.95502,2e-05,5.96212]
[1712477778949,65.48,69535.3083,0.0,0.955,2e-05,5.964]
[1712477781403,65.49,69522.4904,0.0,0.95467,2e-05,5.9987]
[1712477787004,65.53,69521.0325,0.0,0.95455,2e-05,6.01103]
[1712477792040,65.57,69522.7899,0.0,0.95452,2e-05,6.01403]
[1712477797075,65.6,69519.4477,0.0,0.95437,2e-05,6.02969]
[1712477802403,65.62,69516.3798,0.0,0.95424,2e-05,6.04271]
[1712477808152,65.87,69517.17,0.0,0.95367,2e-05,6.10308]
[1712477813187,66.16,69519.3623,0.0,0.95301,2e-05,6.17284]
[1712477818222,66.46,69521.0995,0.0,0.95235,2e-05,6.24293]
[1712477823257,66.73,69517.1952,0.0,0.95161,2e-05,6.32027]
[1712477828292,66.98,69517.2933,0.0,0.951,2e-05,6.38346]
[1712477835403,67.31,69519.0289,0.0,0.95025,2e-05,6.46106]
[1712477841403,67.54,69520.6583,0.0,0.94974,2e-05,6.51475]
[1712477846418,67.7,69517.7961,0.0,0.94926,2e-05,6.56357]
[1712477851453,67.84,69518.034,0.0,0.94894,2e-05,6.5955]
[1712477856488,67.98,69515.848,0.0,0.94856,2e-05,6.63491]
[1712477861524,68.1,69514.2979,0.0,0.94822,2e-05,6.66945]
[1712477865404,68.16,69504.7499,0.0,0.94784,2e-05,6.70758]
[1712477870586,68.24,69504.4899,0.0,0.94765,2e-05,6.72652]
[1712477875620,68.31,69503.8619,0.0,0.94746,2e-05,6.74575]
[1712477881663,68.43,69501.6056,0.0,0.9471,3e-05,6.78201]
[1712477886698,68.62,69497.2529,0.0,0.94653,3e-05,6.84022]
[1712477891747,68.79,69500.0682,0.0,0.94617,3e-05,6.87637]
[1712477896774,68.95,69506.1874,0.0,0.94593,3e-05,6.90116]
[1712477901809,69.1,69506.0208,0.0,0.94557,3e-05,6.93806]
[1712477906844,69.23,69505.0465,0.0,0.94522,3e-05,6.97329]
[1712477911879,69.35,69503.8582,0.0,0.94491,3e-05,7.00292]
[1712477916915,69.46,69501.4576,0.0,0.94459,3e-05,7.03497]
[1712477921949,69.56,69502.905,0.0,0.94439,3e-05,7.05552]
[1712477926984,69.64,69502.5927,0.0,0.94416,3e-05,7.07795]
[1712477933025,69.74,69501.2104,0.0,0.94389,3e-05,7.10462]
[1712477938060,69.81,69499.2918,0.0,0.94368,3e-05,7.12619]
[1712477943096,69.87,69501.4493,0.0,0.94358,3e-05,7.1363]
[1712477948132,69.93,69499.8529,0.0,0.9434,3e-05,7.15424]
[1712477953165,69.99,69493.6462,0.0,0.94307,3e-05,7.18564]
[1712477958201,70.03,69493.5748,0.0,0.94297,3e-05,7.19556]
[1712477963237,70.07,69494.1133,0.0,0.94288,3e-05,7.20469]
[1712477968271,70.11,69498.6824,0.0,0.94292,3e-05,7.20176]
[1712477973305,70.14,69502.2059,0.0,0.94294,3e-05,7.19889]
[1712477979403,70.18,69504.225,0.0,0.94289,3e-05,7.20399]
[1712477985391,70.22,69504.1703,0.0,0.9428,3e-05,7.21294]
[1712477990424,70.26,69499.0301,0.0,0.94257,3e-05,7.23506]
[1712477995461,70.28,69499.1975,0.0,0.94253,3e-05,7.23935]
[1712478000494,70.29,69499.057,0.0,0.94248,3e-05,7.24401]
[1712478005530,70.31,69505.8665,0.0,0.94261,3e-05,7.23162]
[1712478010563,70.33,69506.7923,0.0,0.94259,3e-05,7.23426]
[1712478016607,70.35,69507.4915,0.0,0.94255,3e-05,7.23794]
[1712478021643,70.37,69509.2866,0.0,0.94256,3e-05,7.23776]
[1712478027403,70.39,69505.2817,0.0,0.94241,3e-05,7.25192]
[1712478032718,70.4,69507.7732,0.0,0.94246,3e-05,7.24602]
[1712478037753,70.41,69508.1509,0.0,0.94244,3e-05,7.24838]
[1712478042788,70.43,69508.4725,0.0,0.94242,3e-05,7.25058]
[1712478048403,70.44,69507.0681,0.0,0.94235,3e-05,7.2571]
[1712478054403,70.45,69506.6116,0.0,0.94231,3e-05,7.26072]
[1712478059919,70.45,69499.1973,0.0,0.94211,3e-05,7.27981]
[1712478064954,70.45,69490.6944,0.0,0.94189,3e-05,7.30042]
[1712478069988,70.44,69483.7643,0.0,0.94173,3e-05,7.31564]
[1712478072403,70.45,69467.527,0.0,0.94129,3e-05,7.35719]
[1712478075023,70.45,69459.7555,0.0,0.94109,3e-05,7.37625]
[1712478080060,70.44,69456.4338,0.0,0.94102,3e-05,7.38303]
[1712478085095,70.43,69456.4417,0.0,0.94104,3e-05,7.38129]
[1712478090128,70.43,69456.9757,0.0,0.94107,3e-05,7.37852]
[1712478095162,70.42,69462.6368,0.0,0.94124,3e-05,7.36108]
[1712478100198,70.42,69461.8943,0.0,0.94122,3e-05,7.36308]
[1712478105403,70.42,69461.9735,0.0,0.94122,3e-05,7.36281]
[1712478111277,70.42,69457.8228,0.0,0.94112,3e-05,7.37276]
[1712478116311,70.42,69461.0498,0.0,0.9412,3e-05,7.36444]
[1712478121345,70.42,69453.8568,0.0,0.94102,3e-05,7.38158]
[1712478126380,70.41,69452.2607,0.0,0.941,3e-05,7.38356]
[1712478131415,70.4,69455.2489,0.0,0.94109,3e-05,7.3746]
[1712478136453,70.4,69454.3554,0.0,0.94108,3e-05,7.37572]
[1712478141486,70.4,69456.072,0.0,0.94113,3e-05,7.37074]
[1712478146520,70.4,69452.9625,0.0,0.94104,3e-05,7.37951]
[1712478151555,70.39,69447.9086,0.0,0.94095,3e-05,7.38749]
[1712478156590,70.39,69449.3745,0.0,0.941,3e-05,7.38211]
[1712478161626,70.38,69444.8609,0.0,0.9409,3e-05,7.39164]
[1712478166663,70.37,69444.1677,0.0,0.94091,3e-05,7.39109]
[1712478172703,70.37,69437.2835,0.0,0.94073,3e-05,7.40719]
[1712478177738,70.35,69436.5753,0.0,0.94075,3e-05,7.40551]
[1712478181766,70.34,69444.8956,0.0,0.94099,3e-05,7.38276]
[1712478186801,70.34,69452.5863,0.0,0.9412,3e-05,7.36334]
[1712478191836,70.34,69455.5252,0.0,0.94127,3e-05,7.35638]
[1712478196871,70.35,69455.1421,0.0,0.94126,3e-05,7.35786]
[1712478201906,70.35,69457.2912,0.0,0.9413,3e-05,7.35364]
[1712478206940,70.36,69458.812,0.0,0.94133,3e-05,7.35093]
[1712478212982,70.36,69456.2236,0.0,0.94127,3e-05,7.35535]
[1712478218018,70.36,69459.3554,0.0,0.94135,3e-05,7.34865]
[1712478220031,70.38,69467.1172,0.0,0.94152,3e-05,7.3324]
[1712478225076,70.39,69469.7495,0.0,0.94156,3e-05,7.32887]
[1712478230106,70.4,69470.8779,0.0,0.94156,3e-05,7.32838]
[1712478235140,70.4,69474.2405,0.0,0.94164,3e-05,7.32154]
[1712478240403,70.41,69474.2913,0.0,0.94162,3e-05,7.32313]
[1712478246217,70.42,69478.7673,0.0,0.94172,3e-05,7.31399]
[1712478251253,70.43,69477.9693,0.0,0.94168,3e-05,7.31801]
[1712478256288,70.44,69478.6513,0.0,0.94167,3e-05,7.31831]
[1712478261323,70.44,69481.5374,0.0,0.94173,3e-05,7.31316]
[1712478266360,70.38,69487.92,0.0,0.94206,3e-05,7.28154]
[1712478272402,70.25,69487.6659,0.0,0.9424,3e-05,7.24647]
[1712478277438,70.24,69486.8516,0.0,0.94241,3e-05,7.24603]
[1712478283479,70.25,69486.0746,0.0,0.94234,3e-05,7.25229]
[1712478288514,70.27,69487.2583,0.0,0.94234,3e-05,7.25276]
[1712478293550,70.28,69488.0378,0.0,0.94232,3e-05,7.25469]
[1712478298584,70.3,69488.6078,0.0,0.9423,3e-05,7.25629]
[1712478306403,70.31,69489.5734,0.0,0.94229,3e-05,7.25791]
[1712478312404,70.33,69490.1775,0.0,0.94227,3e-05,7.25953]
[1712478317717,70.33,69491.4618,0.0,0.94229,3e-05,7.25786]
[1712478322751,70.34,69510.0203,0.0,0.94275,3e-05,7.21392]
[1712478328797,70.36,69511.4945,0.0,0.94274,3e-05,7.21569]
[1712478333831,70.38,69526.737,0.0,0.9431,3e-05,7.1801]
[1712478338865,70.41,69525.5255,0.0,0.94301,3e-05,7.18963]
[1712478344906,70.44,69529.9352,0.0,0.94304,3e-05,7.18679]
[1712478345914,70.45,69540.8531,0.0,0.94331,3e-05,7.1616]
[1712478351403,70.48,69543.9106,0.0,0.9433,3e-05,7.1624]
[1712478355983,70.51,69553.3414,0.0,0.94346,3e-05,7.14727]
[1712478361019,70.55,69549.9244,0.0,0.94329,3e-05,7.164]
[1712478366054,70.58,69554.3814,0.0,0.94333,3e-05,7.16073]
[1712478371089,70.61,69552.2745,0.0,0.9432,3e-05,7.17312]
[1712478376124,70.64,69554.9091,0.0,0.94321,3e-05,7.17302]
[1712478381159,70.66,69553.777,0.0,0.94312,3e-05,7.18145]
[1712478387201,70.7,69551.8068,0.0,0.94297,3e-05,7.19579]
[1712478392241,70.72,69554.2124,0.0,0.94301,3e-05,7.19163]
[1712478397278,70.73,69554.6058,0.0,0.94297,3e-05,7.19505]
[1712478402312,70.75,69556.6392,0.0,0.94298,3e-05,7.1943]
[1712478407347,70.76,69560.021,0.0,0.94305,3e-05,7.18856]
[1712478412382,70.75,69564.6651,0.0,0.9432,3e-05,7.1741]
[1712478417403,70.71,69568.7618,0.0,0.9434,3e-05,7.15451]
[1712478422454,70.67,69565.8018,0.0,0.94341,3e-05,7.1526]
[1712478427487,70.64,69567.784,0.0,0.94355,3e-05,7.13965]
[1712478432522,70.61,69565.3363,0.0,0.94356,3e-05,7.13834]
[1712478437558,70.58,69565.4103,0.0,0.94363,3e-05,7.13129]
[1712478443599,70.55,69566.1682,0.0,0.94372,3e-05,7.12219]
[1712478450403,70.52,69567.314,0.0,0.94382,3e-05,7.11218]
[1712478455685,70.5,69567.6125,0.0,0.94389,3e-05,7.10424]
[1712478460720,70.49,69567.9888,0.0,0.94395,3e-05,7.09877]
[1712478465754,70.47,69570.0056,0.0,0.94403,3e-05,7.09065]
[1712478470789,70.46,69570.8826,0.0,0.94408,3e-05,7.086]
[1712478476831,70.45,69572.7092,0.0,0.94415,3e-05,7.07892]
[1712478481868,70.47,69578.1583,0.0,0.94425,3e-05,7.06907]
[1712478486902,70.46,69577.094,0.0,0.94424,3e-05,7.07039]
[1712478491937,70.46,69576.0676,0.0,0.94423,3e-05,7.07168]
[1712478496974,70.45,69570.3955,0.0,0.9441,3e-05,7.08408]
[1712478502006,70.44,69572.1508,0.0,0.94416,3e-05,7.07795]
[1712478507043,70.44,69571.7578,0.0,0.94417,3e-05,7.07734]
[1712478512078,70.43,69573.6929,0.0,0.94425,3e-05,7.06869]
[1712478517113,70.43,69577.9098,0.0,0.94436,3e-05,7.058]
[1712478522148,70.44,69588.6031,0.0,0.9446,3e-05,7.03459]
[1712478523158,70.44,69606.2481,0.0,0.94503,3e-05,6.99282]
[1712478528190,70.46,69602.968,0.0,0.94491,3e-05,7.00529]
[1712478533226,70.48,69601.7494,0.0,0.94484,3e-05,7.01198]
[1712478538261,70.49,69600.5246,0.0,0.94478,3e-05,7.01809]
[1712478543295,70.5,69603.9796,0.0,0.94483,3e-05,7.01293]
[1712478548331,70.52,69597.3189,0.0,0.94464,3e-05,7.03176]
[1712478551351,70.52,69588.6628,0.0,0.94441,3e-05,7.05334]
[1712478556387,70.52,69588.1438,0.0,0.9444,3e-05,7.05445]
[1712478561403,70.52,69587.6286,0.0,0.94439,3e-05,7.05551]
[1712478566460,70.52,69588.1835,0.0,0.94441,3e-05,7.05407]
[1712478571494,70.52,69586.6222,0.0,0.94439,3e-05,7.05481]
[1712478577537,70.52,69586.0067,0.0,0.94435,3e-05,7.05835]
[1712478581564,70.52,69596.0571,0.0,0.94461,3e-05,7.03389]
[1712478586599,70.53,69591.0432,0.0,0.94447,3e-05,7.04681]
[1712478591633,70.53,69585.4151,0.0,0.94433,3e-05,7.06034]
[1712478596670,70.52,69584.3591,0.0,0.94431,3e-05,7.0621]
[1712478600403,70.52,69593.2968,0.0,0.94454,3e-05,7.04028]
[1712478605732,70.53,69598.2957,0.0,0.94466,3e-05,7.02926]
[1712478610772,70.54,69601.745,0.0,0.94472,3e-05,7.02335]
[1712478615807,70.54,69599.4223,0.0,0.94464,3e-05,7.03044]
[1712478620841,70.55,69599.9674,0.0,0.94465,3e-05,7.02981]
[1712478625876,70.55,69597.8165,0.0,0.94459,3e-05,7.03553]
[1712478630912,70.55,69600.6752,0.0,0.94466,3e-05,7.0292]
[1712478635947,70.55,69600.4961,0.0,0.94467,3e-05,7.0276]
[1712478640983,70.56,69600.5412,0.0,0.94466,3e-05,7.02824]
[1712478647023,70.56,69601.2498,0.0,0.94467,3e-05,7.02739]
[1712478652059,70.56,69601.8043,0.0,0.94467,3e-05,7.02685]
[1712478657094,70.56,69598.7834,0.0,0.9446,3e-05,7.03442]
[1712478663136,70.57,69601.3147,0.0,0.94465,3e-05,7.029]
[1712478668172,70.59,69606.659,0.0,0.94472,3e-05,7.02266]
[1712478673205,70.6,69609.348,0.0,0.94478,3e-05,7.01733]
[1712478678241,70.6,69606.9951,0.0,0.94471,3e-05,7.02402]
[1712478683275,70.61,69606.67,0.0,0.94469,3e-05,7.02554]
[1712478688311,70.61,69607.949,0.0,0.94472,3e-05,7.02333]
[1712478693346,70.61,69605.5723,0.0,0.94467,3e-05,7.02691]
[1712478697375,70.62,69619.037,0.0,0.945,3e-05,6.9954]
[1712478702404,70.63,69617.6194,0.0,0.94493,3e-05,7.00155]
[1712478706439,70.64,69609.6426,0.0,0.94472,3e-05,7.02242]
[1712478711474,70.64,69606.3302,0.0,0.94463,3e-05,7.03068]
[1712478716506,70.64,69609.3389,0.0,0.9447,3e-05,7.02409]
[1712478721543,70.64,69611.2937,0.0,0.94474,3e-05,7.02014]
[1712478726581,70.65,69609.2745,0.0,0.94468,3e-05,7.02603]
[1712478731615,70.63,69608.6157,0.0,0.94471,3e-05,7.02299]
[1712478736650,70.53,69604.9674,0.0,0.94486,3e-05,7.0079]
[1712478741686,70.46,69603.1477,0.0,0.94499,3e-05,6.99498]
[1712478746720,70.47,69602.7899,0.0,0.94494,3e-05,6.99962]
[1712478751756,70.48,69595.4063,0.0,0.94475,3e-05,7.01711]
[1712478756790,70.49,69595.1608,0.0,0.94473,3e-05,7.01951]
[1712478761825,70.5,69596.9411,0.0,0.94475,3e-05,7.01695]
[1712478762404,70.5,69605.0468,0.0,0.94495,3e-05,6.99799]
[1712478767868,70.52,69611.3495,0.0,0.94507,3e-05,6.98699]
[1712478772901,70.53,69612.2064,0.0,0.94505,3e-05,6.98893]
[1712478777938,70.55,69616.221,0.0,0.94511,3e-05,6.98283]
[1712478782973,70.56,69618.2358,0.0,0.94513,3e-05,6.98123]
[1712478784986,70.57,69626.4232,0.0,0.94532,2e-05,6.96307]
[1712478790020,70.59,69630.2516,0.0,0.94535,2e-05,6.95982]
[1712478795056,70.55,69622.1191,0.0,0.94526,2e-05,6.96837]
[1712478801099,70.53,69619.5525,0.0,0.94523,2e-05,6.97105]
[1712478806133,70.56,69619.2539,0.0,0.94517,3e-05,6.97702]
[1712478812175,70.58,69618.7189,0.0,0.94513,3e-05,6.98088]
[1712478817213,70.61,69619.7382,0.0,0.94508,3e-05,6.98518]
[1712478822245,70.62,69614.1561,0.0,0.94491,3e-05,7.0019]
[1712478827280,70.63,69613.7419,0.0,0.94488,3e-05,7.00507]
[1712478832314,70.63,69608.7515,0.0,0.94474,3e-05,7.0186]
[1712478833322,70.64,69622.7393,0.0,0.94509,3e-05,6.98522]
[1712478834329,70.64,69630.645,0.0,0.94528,2e-05,6.96689]
[1712478839364,70.65,69630.3365,0.0,0.94523,2e-05,6.97114]
[1712478844400,70.67,69629.9861,0.0,0.94519,2e-05,6.97509]
[1712478849403,70.68,69628.0177,0.0,0.94512,2e-05,6.9822]
[1712478854470,70.68,69622.0436,0.0,0.94495,3e-05,6.99862]
[1712478856483,70.69,69612.4359,0.0,0.94471,3e-05,7.02241]
[1712478861520,70.68,69607.9409,0.0,0.9446,3e-05,7.03281]
[1712478862528,70.68,69621.7582,0.0,0.94494,3e-05,6.99955]
[1712478867561,70.69,69620.4407,0.0,0.94489,3e-05,7.0047]
[1712478872595,70.69,69621.1247,0.0,0.94492,3e-05,7.00073]
[1712478877630,70.7,69621.3764,0.0,0.94492,3e-05,7.00097]
[1712478882665,70.71,69621.3478,0.0,0.9449,3e-05,7.00308]
[1712478888403,70.71,69616.3295,0.0,0.94476,3e-05,7.01633]
[1712478893741,70.71,69617.0569,0.0,0.94478,3e-05,7.0142]
[1712478898784,70.71,69615.9027,0.0,0.94475,3e-05,7.01711]
[1712478903818,70.71,69616.3122,0.0,0.94477,3e-05,7.01556]
[1712478908853,70.71,69615.5715,0.0,0.94476,3e-05,7.01664]
[1712478913890,70.7,69613.5371,0.0,0.94471,3e-05,7.0215]
[1712478918923,70.71,69613.3431,0.0,0.9447,3e-05,7.0224]
[1712478923959,70.71,69611.3014,0.0,0.94465,3e-05,7.02743]
[1712478928993,70.7,69611.5029,0.0,0.94466,3e-05,7.02572]
[1712478934029,70.7,69609.5587,0.0,0.94465,3e-05,7.02643]
[1712478939403,70.69,69599.9711,0.0,0.94442,3e-05,7.04851]
[1712478945105,70.69,69599.253,0.0,0.94441,3e-05,7.04854]
[1712478950141,70.68,69598.0728,0.0,0.9444,3e-05,7.04971]
[1712478955176,70.68,69598.0524,0.0,0.94439,3e-05,7.0509]
[1712478959205,70.73,69588.9934,0.0,0.94405,3e-05,7.08374]
[1712478964239,70.77,69603.1472,0.0,0.94432,3e-05,7.05889]
[1712478969275,70.81,69603.2949,0.0,0.94422,3e-05,7.06871]
[1712478974309,70.84,69602.6847,0.0,0.94412,3e-05,7.07878]
[1712478980353,70.89,69601.3323,0.0,0.94398,3e-05,7.09207]
[1712478985387,70.92,69600.8542,0.0,0.94389,3e-05,7.10072]
[1712478990403,70.94,69600.8663,0.0,0.94383,3e-05,7.10692]
[1712478995456,70.96,69606.6846,0.0,0.94394,3e-05,7.09545]
[1712479001499,70.99,69607.2068,0.0,0.94389,3e-05,7.10083]
[1712479007544,71.02,69610.3011,0.0,0.94391,3e-05,7.09977]
[1712479014403,71.04,69611.2213,0.0,0.94388,3e-05,7.10284]
[1712479019627,71.05,69609.8521,0.0,0.94382,3e-05,7.1086]
[1712479024664,71.06,69603.0355,0.0,0.94363,3e-05,7.12697]
[1712479027685,71.06,69594.8075,0.0,0.94341,3e-05,7.14749]
[1712479033726,71.06,69595.4504,0.0,0.94342,3e-05,7.14658]
[1712479038761,71.07,69596.0176,0.0,0.94343,3e-05,7.14581]
[1712479044403,71.07,69596.9669,0.0,0.94344,3e-05,7.14443]
[1712479049837,71.06,69602.7706,0.0,0.9436,3e-05,7.12907]
[1712479054873,71.06,69601.7468,0.0,0.94361,3e-05,7.12719]
[1712479059908,71.05,69600.3948,0.0,0.9436,3e-05,7.12886]
[1712479064945,71.04,69595.5922,0.0,0.9435,3e-05,7.13818]
[1712479069981,71.03,69595.9773,0.0,0.94353,3e-05,7.13509]
[1712479076022,71.03,69598.3504,0.0,0.94361,3e-05,7.12748]
[1712479081057,71.02,69599.2336,0.0,0.94364,3e-05,7.12407]
[1712479086091,71.02,69601.5312,0.0,0.94371,3e-05,7.11774]
[1712479091128,71.01,69601.3434,0.0,0.94371,3e-05,7.11768]
[1712479096163,71.01,69599.5556,0.0,0.94367,3e-05,7.12126]
[1712479101404,71.01,69600.4339,0.0,0.9437,3e-05,7.11844]
[1712479107403,71.01,69599.5479,0.0,0.94368,3e-05,7.11983]
[1712479113403,71.0,69599.3238,0.0,0.94371,3e-05,7.11686]
[1712479119334,71.0,69598.9636,0.0,0.9437,3e-05,7.11729]
[1712479125376,71.0,69596.3086,0.0,0.94365,3e-05,7.1226]
[1712479130410,70.99,69595.7796,0.0,0.94364,3e-05,7.12292]
[1712479135449,70.99,69594.3025,0.0,0.94361,3e-05,7.1255]
[1712479140483,70.98,69594.0692,0.0,0.94362,3e-05,7.12503]
[1712479145516,70.98,69597.4442,0.0,0.94371,3e-05,7.11628]
[1712479150551,70.98,69599.4196,0.0,0.94376,3e-05,7.1113]
[1712479155587,70.98,69599.1269,0.0,0.94375,3e-05,7.11209]
[1712479160621,70.98,69601.5484,0.0,0.94381,3e-05,7.10666]
[1712479165656,70.98,69594.9597,0.0,0.94365,3e-05,7.1221]
[1712479170691,70.98,69595.5845,0.0,0.94367,3e-05,7.11983]
[1712479175727,70.98,69595.7096,0.0,0.9437,3e-05,7.11635]
[1712479180762,70.98,69595.7446,0.0,0.9437,3e-05,7.11611]
[1712479187812,70.97,69594.5911,0.0,0.94368,3e-05,7.11831]
[1712479192847,70.97,69594.916,0.0,0.94369,3e-05,7.11716]
[1712479197883,70.97,69596.2629,0.0,0.94373,3e-05,7.11381]
[1712479203403,70.97,69596.2322,0.0,0.94373,3e-05,7.11379]
[1712479209403,70.97,69595.5813,0.0,0.94371,3e-05,7.11524]
[1712479215403,70.97,69595.2983,0.0,0.94371,3e-05,7.1157]
[1712479221041,70.97,69596.3333,0.0,0.94373,3e-05,7.11305]
[1712479226076,70.97,69598.3409,0.0,0.94378,3e-05,7.10846]
[1712479231126,70.97,69600.3341,0.0,0.94385,3e-05,7.10138]
[1712479234146,70.98,69610.7232,0.0,0.9441,3e-05,7.07736]
[1712479239181,70.99,69617.7278,0.0,0.94424,3e-05,7.06387]
[1712479244214,71.0,69623.9182,0.0,0.94438,3e-05,7.0506]
[1712479249249,70.96,69625.6276,0.0,0.9445,3e-05,7.03824]
[1712479254285,70.89,69626.29,0.0,0.9447,3e-05,7.01872]
[1712479259325,70.79,69627.1741,0.0,0.94496,3e-05,6.99231]
[1712479264356,70.69,69628.9432,0.0,0.94525,2e-05,6.96398]
[1712479269390,70.6,69629.968,0.0,0.94548,2e-05,6.94031]
[1712479273418,70.54,69618.5046,0.0,0.94536,2e-05,6.95186]
[1712479278453,70.46,69619.4394,0.0,0.94558,2e-05,6.92997]
[1712479283488,70.38,69611.2944,0.0,0.94555,2e-05,6.93124]
[1712479288524,70.31,69612.345,0.0,0.94575,2e-05,6.91137]
[1712479293558,70.25,69610.7435,0.0,0.94589,2e-05,6.89693]
[1712479298593,70.18,69613.5001,0.0,0.94612,2e-05,6.87355]
[1712479303628,70.13,69612.8127,0.0,0.94622,2e-05,6.86306]
[1712479308663,70.08,69613.582,0.0,0.94635,2e-05,6.85014]
[1712479313697,70.04,69614.7672,0.0,0.94648,2e-05,6.83772]
[1712479318734,70.01,69619.8437,0.0,0.94668,2e-05,6.81731]
[1712479324775,69.98,69622.1953,0.0,0.94682,2e-05,6.80388]
[1712479329811,69.95,69621.4894,0.0,0.94686,2e-05,6.79983]
[1712479334845,69.93,69618.2712,0.0,0.94684,2e-05,6.80149]
[1712479339881,69.91,69618.755,0.0,0.9469,2e-05,6.79497]
[1712479344916,69.89,69617.8252,0.0,0.94693,2e-05,6.79216]
[1712479349952,69.87,69618.0772,0.0,0.94698,2e-05,6.78696]
[1712479354986,69.85,69619.1984,0.0,0.94706,2e-05,6.77789]
[1712479360021,69.84,69619.4191,0.0,0.9471,2e-05,6.7741]
[1712479365403,69.83,69620.0058,0.0,0.94714,2e-05,6.7698]
[1712479371099,69.81,69619.2788,0.0,0.94715,2e-05,6.76868]
[1712479376132,69.81,69619.6397,0.0,0.94719,2e-05,6.76543]
[1712479381168,69.8,69620.1211,0.0,0.94722,2e-05,6.76218]
[1712479386204,69.79,69620.8347,0.0,0.94725,2e-05,6.75863]
[1712479391237,69.79,69625.5921,0.0,0.94738,2e-05,6.74639]
[1712479396272,69.78,69627.9135,0.0,0.94744,2e-05,6.74039]
[1712479401318,69.78,69633.7043,0.0,0.94758,2e-05,6.72677]
[1712479406351,69.79,69630.039,0.0,0.94748,2e-05,6.73612]
[1712479411385,69.79,69629.8318,0.0,0.9475,2e-05,6.73396]
[1712479416403,69.79,69629.6027,0.0,0.94749,2e-05,6.73483]
[1712479421456,69.79,69630.4857,0.0,0.94751,2e-05,6.73315]
[1712479426491,69.79,69632.362,0.0,0.94754,2e-05,6.72952]
[1712479431526,69.8,69633.0082,0.0,0.94755,2e-05,6.72881]
[1712479436560,69.8,69633.2061,0.0,0.94755,2e-05,6.72908]
[1712479441596,69.81,69640.5883,0.0,0.94771,2e-05,6.71297]
[1712479446630,69.82,69641.9684,0.0,0.94773,2e-05,6.71169]
[1712479449404,69.82,69657.4687,0.0,0.94808,2e-05,6.67679]
[1712479452403,69.83,69647.6469,0.0,0.94782,2e-05,6.70232]
[1712479455403,69.84,69655.6781,0.0,0.948,2e-05,6.68512]
[1712479460731,69.86,69656.9243,0.0,0.94798,2e-05,6.68688]
[1712479465769,69.87,69650.7377,0.0,0.9478,2e-05,6.70493]
[1712479468789,69.88,69640.238,0.0,0.94754,2e-05,6.73087]
[1712479473824,69.88,69638.358,0.0,0.94751,2e-05,6.73276]
[1712479478860,69.88,69637.1701,0.0,0.94748,2e-05,6.73524]
[1712479483896,69.88,69638.6677,0.0,0.94752,2e-05,6.73147]
[1712479488930,69.88,69640.2307,0.0,0.94756,2e-05,6.72804]
[1712479493966,69.88,69640.6759,0.0,0.94756,2e-05,6.72772]
[1712479499000,69.88,69644.5813,0.0,0.94765,2e-05,6.71919]
[1712479503029,69.89,69653.9783,0.0,0.94786,2e-05,6.69847]
[1712479508063,69.9,69654.9099,0.0,0.94786,2e-05,6.69904]
[1712479513098,69.92,69661.1649,0.0,0.94797,2e-05,6.68766]
[1712479518134,69.93,69661.6565,0.0,0.94795,2e-05,6.68988]
[1712479524403,69.95,69661.2561,0.0,0.94791,2e-05,6.69452]
[1712479530219,69.96,69661.4068,0.0,0.94788,2e-05,6.69739]
[1712479535254,69.97,69655.9038,0.0,0.94775,2e-05,6.70941]
[1712479540290,69.97,69658.8585,0.0,0.9478,2e-05,6.70412]
[1712479545324,69.98,69657.5535,0.0,0.94775,2e-05,6.70898]
[1712479551366,69.99,69658.6787,0.0,0.94776,2e-05,6.70813]
[1712479557403,69.99,69659.0323,0.0,0.94775,2e-05,6.70906]
[1712479562445,69.99,69612.2303,0.0,0.94661,2e-05,6.82046]
[1712479567558,69.97,69619.2867,0.0,0.94685,2e-05,6.79704]
[1712479572403,69.95,69627.4808,0.0,0.94709,2e-05,6.77317]
[1712479577627,69.94,69630.5015,0.0,0.9472,2e-05,6.76285]
[1712479582662,69.93,69631.4666,0.0,0.94725,2e-05,6.75818]
[1712479587403,69.92,69674.1088,0.0,0.94829,2e-05,6.6562]
[1712479592733,69.95,69672.208,0.0,0.94821,2e-05,6.6633]
[1712479597767,69.97,69671.6132,0.0,0.94814,2e-05,6.66971]
[1712479602802,69.98,69667.384,0.0,0.948,2e-05,6.684]
[1712479607837,70.0,69666.6616,0.0,0.94795,2e-05,6.68892]
[1712479612872,70.02,69675.4458,0.0,0.94812,2e-05,6.67234]
[1712479618914,70.04,69676.9906,0.0,0.94811,2e-05,6.67367]
[1712479624957,70.06,69677.478,0.0,0.94808,2e-05,6.6772]
[1712479629991,70.07,69676.3476,0.0,0.94801,2e-05,6.68332]
[1712479635027,70.08,69675.5922,0.0,0.94797,2e-05,6.68805]
[1712479641068,70.09,69676.2718,0.0,0.94795,2e-05,6.68956]
[1712479647112,70.11,69675.5523,0.0,0.94791,2e-05,6.69407]
[1712479652147,70.11,69674.5381,0.0,0.94789,2e-05,6.69547]
[1712479657181,70.12,69667.3657,0.0,0.9477,2e-05,6.71392]
[1712479662215,70.12,69664.4898,0.0,0.94763,2e-05,6.72048]
[1712479667249,70.12,69667.1829,0.0,0.9477,2e-05,6.7141]
[1712479672285,70.12,69665.6498,0.0,0.94765,2e-05,6.71824]
[1712479677320,70.12,69672.2959,0.0,0.94781,2e-05,6.70301]
[1712479682355,70.12,69666.029,0.0,0.94765,2e-05,6.71833]
[1712479688397,70.12,69658.8069,0.0,0.94749,2e-05,6.73405]
[1712479693432,70.11,69655.3139,0.0,0.94742,2e-05,6.74077]
[1712479698466,70.11,69657.7663,0.0,0.9475,2e-05,6.73362]
[1712479703502,70.1,69658.7354,0.0,0.94753,2e-05,6.73032]
[1712479709546,70.1,69658.2382,0.0,0.94753,2e-05,6.73051]
[1712479714580,70.1,69657.99,0.0,0.94755,2e-05,6.72757]
[1712479719623,70.09,69653.177,0.0,0.94744,2e-05,6.73765]
[1712479724659,70.08,69653.9681,0.0,0.94748,2e-05,6.73461]
[1712479729695,70.08,69651.1053,0.0,0.94742,2e-05,6.74005]
[1712479735734,70.07,69645.9164,0.0,0.94732,2e-05,6.74996]
[1712479740770,70.06,69644.1772,0.0,0.9473,2e-05,6.75168]
[1712479745805,70.05,69645.3338,0.0,0.94735,2e-05,6.74675]
[1712479752403,70.04,69645.7491,0.0,0.94738,2e-05,6.74328]
[1712479757910,70.03,69639.8518,0.0,0.94726,2e-05,6.75502]
[1712479762945,70.02,69642.4886,0.0,0.94735,2e-05,6.74658]
[1712479768987,70.01,69642.03,0.0,0.94736,2e-05,6.74555]
[1712479776035,70.0,69641.7414,0.0,0.94739,2e-05,6.74103]
[1712479781073,70.0,69640.728,0.0,0.94738,2e-05,6.74199]
[1712479786109,69.99,69639.5863,0.0,0.94737,2e-05,6.7433]
[1712479789128,69.98,69630.9527,0.0,0.94717,2e-05,6.76263]
[1712479794163,69.97,69635.2953,0.0,0.9473,2e-05,6.74978]
[1712479799197,69.97,69635.6403,0.0,0.94733,2e-05,6.74719]
[1712479804232,69.96,69637.0374,0.0,0.94737,2e-05,6.7424]
[1712479809268,69.96,69637.0187,0.0,0.94739,2e-05,6.74124]
[1712479815403,69.95,69636.5262,0.0,0.94739,2e-05,6.74106]
[1712479821351,69.95,69634.6512,0.0,0.94736,2e-05,6.74415]
[1712479826386,69.94,69634.1935,0.0,0.94736,2e-05,6.74391]
[1712479832428,69.93,69634.2237,0.0,0.94739,2e-05,6.73961]
[1712479837463,69.93,69629.5875,0.0,0.94729,2e-05,6.74942]
[1712479842499,69.92,69628.6839,0.0,0.94729,2e-05,6.74973]
[1712479847535,69.91,69624.7884,0.0,0.94721,2e-05,6.7573]
[1712479852569,69.91,69629.956,0.0,0.94735,2e-05,6.74342]
[1712479857610,69.9,69629.8942,0.0,0.94736,2e-05,6.7425]
[1712479862640,69.9,69632.0582,0.0,0.94742,2e-05,6.73649]
[1712479867674,69.9,69636.5878,0.0,0.94753,2e-05,6.72542]
[1712479872709,69.9,69636.4667,0.0,0.94753,2e-05,6.72608]
[1712479877742,69.9,69640.1356,0.0,0.94761,2e-05,6.71779]
[1712479879764,69.91,69647.9631,0.0,0.9478,2e-05,6.69989]
[1712479884800,69.92,69647.4213,0.0,0.94775,2e-05,6.70405]
[1712479889834,69.93,69648.3234,0.0,0.94775,2e-05,6.70411]
[1712479894869,69.93,69641.2196,0.0,0.94759,2e-05,6.71958]
[1712479900911,69.94,69641.5802,0.0,0.94759,2e-05,6.71957]
[1712479905946,69.94,69640.8058,0.0,0.94756,2e-05,6.72185]
[1712479910981,69.94,69638.9404,0.0,0.94752,2e-05,6.72655]
[1712479916016,69.94,69639.179,0.0,0.94752,2e-05,6.72604]
[1712479921052,69.94,69633.4629,0.0,0.94739,2e-05,6.73925]
[1712479926088,69.93,69634.2569,0.0,0.94741,2e-05,6.73668]
[1712479931123,69.93,69641.7999,0.0,0.9476,2e-05,6.7188]
[1712479936156,69.94,69642.6182,0.0,0.94761,2e-05,6.71763]
[1712479941192,69.94,69643.0849,0.0,0.94761,2e-05,6.71739]
[1712479946228,69.95,69646.9995,0.0,0.94769,2e-05,6.70976]
[1712479951262,69.95,69645.4445,0.0,0.94766,2e-05,6.71187]
[1712479956297,69.95,69639.7628,0.0,0.94752,2e-05,6.72567]
[1712479961331,69.95,69639.7311,0.0,0.94752,2e-05,6.72576]
[1712479966367,69.95,69640.1859,0.0,0.94753,2e-05,6.72469]
[1712479971402,69.96,69641.1742,0.0,0.94755,2e-05,6.72262]
[1712479976438,69.96,69643.7384,0.0,0.94761,2e-05,6.71725]
[1712479981473,69.96,69645.5173,0.0,0.94764,2e-05,6.71382]
[1712479986509,69.97,69647.052,0.0,0.94767,2e-05,6.71121]
[1712479991545,69.97,69652.702,0.0,0.94778,2e-05,6.69981]
[1712479996579,69.98,69655.0602,0.0,0.94782,2e-05,6.69646]
[1712480001613,69.99,69654.8749,0.0,0.94779,2e-05,6.69905]
[1712480006649,70.0,69652.4592,0.0,0.94772,2e-05,6.70642]
[1712480011684,70.0,69647.5342,0.0,0.94761,2e-05,6.71604]
[1712480016719,70.0,69647.0832,0.0,0.9476,2e-05,6.71762]
[1712480021755,70.01,69645.5861,0.0,0.94756,2e-05,6.72154]
[1712480026789,70.0,69643.226,0.0,0.9475,2e-05,6.72696]
[1712480030817,69.98,69634.9758,0.0,0.94736,2e-05,6.74006]
[1712480035854,69.91,69633.5607,0.0,0.94748,2e-05,6.72777]
[1712480040890,69.89,69636.9216,0.0,0.94762,2e-05,6.71445]
[1712480046403,69.9,69636.0013,0.0,0.94758,2e-05,6.7178]
[1712480051967,69.9,69636.097,0.0,0.94758,2e-05,6.71849]
[1712480058403,69.9,69635.9946,0.0,0.94756,2e-05,6.71986]
[1712480064403,69.9,69628.4229,0.0,0.94738,2e-05,6.73752]
[1712480070093,69.9,69627.8464,0.0,0.94738,2e-05,6.73818]
[1712480075128,69.9,69626.7616,0.0,0.94738,2e-05,6.73727]
[1712480081169,69.89,69628.2247,0.0,0.94742,2e-05,6.73318]
[1712480087212,69.89,69627.5,0.0,0.9474,2e-05,6.73447]
[1712480094403,69.89,69628.191,0.0,0.94743,2e-05,6.73227]
[1712480100404,69.89,69628.1605,0.0,0.94743,2e-05,6.7321]
[1712480106345,69.89,69628.1239,0.0,0.94743,2e-05,6.73192]
[1712480111379,69.89,69625.2851,0.0,0.94737,2e-05,6.7383]
[1712480116414,69.88,69620.6301,0.0,0.94727,2e-05,6.74773]
[1712480121449,69.87,69621.8234,0.0,0.94731,2e-05,6.74365]
[1712480127403,69.87,69622.1825,0.0,0.94733,2e-05,6.74159]
[1712480132526,69.87,69622.9681,0.0,0.94738,2e-05,6.73609]
[1712480138568,69.86,69624.2199,0.0,0.94741,2e-05,6.73267]
[1712480145403,69.86,69625.2145,0.0,0.94744,2e-05,6.73024]
[1712480150655,69.86,69621.0166,0.0,0.94734,2e-05,6.73982]
[1712480155688,69.86,69617.9497,0.0,0.94727,2e-05,6.74609]
[1712480160722,69.85,69616.6004,0.0,0.94725,2e-05,6.74812]
[1712480166403,69.85,69613.3001,0.0,0.94719,2e-05,6.75422]
[1712480172403,69.84,69612.7814,0.0,0.9472,2e-05,6.75325]
[1712480177843,69.83,69612.6471,0.0,0.94721,2e-05,6.7516]
[1712480182877,69.82,69612.8474,0.0,0.94723,2e-05,6.74962]
[1712480187910,69.82,69609.5623,0.0,0.94717,2e-05,6.75601]
[1712480192947,69.81,69606.4148,0.0,0.94713,2e-05,6.75879]
[1712480197982,69.8,69597.1217,0.0,0.94693,2e-05,6.77857]
[1712480198990,69.79,69589.2277,0.0,0.94674,2e-05,6.79655]
[1712480205032,69.79,69583.1754,0.0,0.9466,2e-05,6.81041]
[1712480210067,69.81,69575.8042,0.0,0.94637,2e-05,6.83252]
[1712480215103,69.82,69576.161,0.0,0.94635,2e-05,6.8343]
[1712480220143,69.83,69584.3565,0.0,0.94652,2e-05,6.81797]
[1712480224167,69.85,69595.8711,0.0,0.94677,2e-05,6.79427]
[1712480229202,69.87,69596.6969,0.0,0.94673,2e-05,6.79786]
[1712480234237,69.89,69595.069,0.0,0.94664,2e-05,6.80693]
[1712480239271,69.91,69596.674,0.0,0.94663,2e-05,6.80798]
[1712480244403,69.93,69595.9061,0.0,0.94658,2e-05,6.81385]
[1712480250348,69.95,69594.5941,0.0,0.9465,2e-05,6.82134]
[1712480255384,69.96,69590.4288,0.0,0.94639,2e-05,6.83139]
[1712480260418,69.96,69578.6854,0.0,0.94608,2e-05,6.86103]
[1712480265453,69.96,69571.6679,0.0,0.94592,3e-05,6.87671]
[1712480271403,69.95,69568.301,0.0,0.94586,3e-05,6.88283]
[1712480276530,69.94,69571.739,0.0,0.94596,3e-05,6.87307]
[1712480281565,69.94,69569.9416,0.0,0.94593,3e-05,6.87607]
[1712480286602,69.93,69569.5457,0.0,0.94593,3e-05,6.87557]
[1712480291638,69.93,69572.868,0.0,0.94602,3e-05,6.86688]
[1712480296672,69.93,69577.3458,0.0,0.94613,2e-05,6.85595]
[1712480301714,69.93,69577.1756,0.0,0.94612,2e-05,6.85688]
[1712480306746,69.93,69578.3205,0.0,0.94615,2e-05,6.85449]
[1712480311783,69.94,69579.7621,0.0,0.9462,2e-05,6.84886]
[1712480316817,69.95,69593.9517,0.0,0.94653,2e-05,6.81689]
[1712480321851,69.96,69588.71,0.0,0.94637,2e-05,6.83239]
[1712480326889,69.97,69588.7936,0.0,0.94635,2e-05,6.83418]
[1712480331922,69.97,69590.6809,0.0,0.94638,2e-05,6.83159]
[1712480336956,69.98,69592.5135,0.0,0.9464,2e-05,6.82956]
[1712480341992,69.99,69594.1662,0.0,0.94642,2e-05,6.82785]
[1712480346023,70.0,69603.396,0.0,0.94662,2e-05,6.80805]
[1712480351054,70.02,69603.721,0.0,0.94659,2e-05,6.81109]
[1712480354076,70.03,69612.0885,0.0,0.94678,2e-05,6.79353]
[1712480358105,70.04,69599.4087,0.0,0.94643,2e-05,6.82741]
[1712480360118,70.05,69614.0575,0.0,0.94678,2e-05,6.79383]
[1712480365153,70.07,69617.7319,0.0,0.94681,2e-05,6.79025]
[1712480370188,70.09,69615.3506,0.0,0.94671,2e-05,6.80057]
[1712480375222,70.11,69618.3391,0.0,0.94676,2e-05,6.79502]
[1712480380271,70.13,69618.3722,0.0,0.94672,2e-05,6.79919]
[1712480381278,70.12,69587.4081,0.0,0.94595,2e-05,6.87333]
[1712480382282,70.12,69595.8337,0.0,0.94616,2e-05,6.85294]
[1712480387317,70.13,69599.5895,0.0,0.94626,2e-05,6.84408]
[1712480392353,70.12,69591.5326,0.0,0.94606,2e-05,6.86298]
[1712480397387,70.12,69592.9097,0.0,0.9461,2e-05,6.85878]
[1712480402421,70.11,69578.3963,0.0,0.94576,3e-05,6.89234]
[1712480407459,70.1,69583.2722,0.0,0.94591,3e-05,6.8777]
[1712480412494,70.09,69589.6418,0.0,0.94608,2e-05,6.86059]
[1712480418403,70.09,69591.0919,0.0,0.94612,2e-05,6.85702]
[1712480423569,70.09,69590.3074,0.0,0.9461,2e-05,6.85887]
[1712480428615,70.09,69589.1908,0.0,0.94608,2e-05,6.86062]
[1712480433650,70.08,69589.486,0.0,0.94613,2e-05,6.85493]
[1712480438684,70.07,69590.9396,0.0,0.94619,2e-05,6.84935]
[1712480443719,70.06,69588.9515,0.0,0.94616,2e-05,6.85208]
[1712480448754,70.05,69591.7225,0.0,0.94625,2e-05,6.84295]
[1712480453790,70.05,69595.0735,0.0,0.94635,2e-05,6.83293]
[1712480459832,70.04,69595.7621,0.0,0.94639,2e-05,6.829]
[1712480464866,70.03,69596.9679,0.0,0.94644,2e-05,6.82425]
[1712480472403,70.02,69597.8672,0.0,0.94649,2e-05,6.81954]
[1712480477958,70.01,69590.6143,0.0,0.94633,2e-05,6.83483]
[1712480482993,70.01,69588.5261,0.0,0.94629,2e-05,6.83894]
[1712480488028,70.0,69588.5213,0.0,0.94629,2e-05,6.83827]
[1712480493404,70.0,69587.7482,0.0,0.9463,2e-05,6.83666]
[1712480499104,70.0,69588.8633,0.0,0.94634,2e-05,6.8332]
[1712480505147,69.99,69587.9324,0.0,0.94632,2e-05,6.83467]
[1712480511189,69.99,69587.5611,0.0,0.94632,2e-05,6.8348]
[1712480516223,69.99,69588.8235,0.0,0.94636,2e-05,6.83113]
[1712480522266,69.99,69589.3185,0.0,0.94638,2e-05,6.82923]
[1712480527303,69.98,69586.5463,0.0,0.94631,2e-05,6.83531]
[1712480532336,69.98,69583.695,0.0,0.94625,2e-05,6.84153]
[1712480537370,69.98,69578.1932,0.0,0.94612,2e-05,6.85402]
[1712480542405,69.97,69577.9754,0.0,0.94612,2e-05,6.85375]
[1712480547443,69.97,69577.7627,0.0,0.94613,2e-05,6.85348]
[1712480553403,69.97,69576.1251,0.0,0.94611,2e-05,6.85367]
[1712480559403,69.96,69575.9797,0.0,0.94612,2e-05,6.85308]
[1712480564564,69.96,69572.3342,0.0,0.94604,3e-05,6.8611]
[1712480569601,69.96,69571.0319,0.0,0.94601,3e-05,6.86339]
[1712480574635,69.95,69570.3376,0.0,0.946,3e-05,6.8642]
[1712480580403,69.95,69568.2312,0.0,0.94596,3e-05,6.86823]
[1712480586403,69.94,69571.5733,0.0,0.94606,3e-05,6.85911]
[1712480592403,69.94,69571.5212,0.0,0.94606,3e-05,6.85826]
[1712480597796,69.94,69571.5191,0.0,0.94607,3e-05,6.85746]
[1712480602830,69.93,69571.916,0.0,0.94609,3e-05,6.85571]
[1712480608872,69.93,69571.7329,0.0,0.94609,3e-05,6.85521]
[1712480615921,69.92,69569.4482,0.0,0.94607,3e-05,6.85664]
[1712480622403,69.92,69567.3228,0.0,0.94603,3e-05,6.86082]
[1712480628011,69.92,69566.9981,0.0,0.94603,3e-05,6.86061]
[1712480633045,69.91,69566.3288,0.0,0.94602,3e-05,6.8614]
[1712480640403,69.91,69565.4973,0.0,0.94601,3e-05,6.86225]
[1712480646403,69.9,69565.3415,0.0,0.94602,3e-05,6.86163]
[1712480652403,69.9,69565.1796,0.0,0.94602,3e-05,6.86104]
[1712480658220,69.9,69564.4904,0.0,0.94601,3e-05,6.86173]
[1712480664260,69.89,69563.408,0.0,0.946,3e-05,6.86335]
[1712480667282,69.89,69555.2004,0.0,0.9458,3e-05,6.88269]
[1712480672316,69.88,69554.4541,0.0,0.94581,3e-05,6.88069]
[1712480679403,69.88,69554.4654,0.0,0.94582,3e-05,6.87931]
[1712480685403,69.87,69551.4163,0.0,0.94576,3e-05,6.88553]
[1712480691403,69.87,69551.3301,0.0,0.94577,3e-05,6.88453]
[1712480696485,69.87,69551.2444,0.0,0.94577,3e-05,6.88374]
[1712480701520,69.86,69551.4888,0.0,0.94579,3e-05,6.88216]
[1712480708569,69.86,69552.2288,0.0,0.94582,3e-05,6.87902]
[1712480713613,69.85,69551.6535,0.0,0.94582,3e-05,6.87947]
[1712480718643,69.85,69551.4501,0.0,0.94582,3e-05,6.87902]
[1712480723678,69.84,69542.7172,0.0,0.94561,3e-05,6.89924]
[1712480726698,69.84,69534.9962,0.0,0.94542,3e-05,6.91731]
[1712480731733,69.84,69536.8019,0.0,0.9455,3e-05,6.90884]
[1712480736768,69.83,69540.4338,0.0,0.9456,3e-05,6.89888]
[1712480741803,69.83,69546.3797,0.0,0.94577,3e-05,6.88339]
[1712480746839,69.82,69546.5952,0.0,0.94578,3e-05,6.8819]
[1712480751875,69.82,69545.4203,0.0,0.94576,3e-05,6.88379]
[1712480756909,69.82,69542.941,0.0,0.94571,3e-05,6.88882]
[1712480761944,69.81,69542.726,0.0,0.94571,3e-05,6.88833]
[1712480766978,69.81,69543.4237,0.0,0.94574,3e-05,6.88564]
[1712480772013,69.8,69544.1592,0.0,0.94577,3e-05,6.88289]
[1712480778056,69.8,69543.5038,0.0,0.94576,3e-05,6.88333]
[1712480783092,69.79,69545.4158,0.0,0.94582,3e-05,6.87756]
[1712480789134,69.79,69545.9019,0.0,0.94585,3e-05,6.8753]
[1712480794169,69.79,69546.7598,0.0,0.9459,3e-05,6.86954]
[1712480799204,69.78,69545.8279,0.0,0.94588,3e-05,6.87095]
[1712480804239,69.78,69545.8099,0.0,0.94589,3e-05,6.87014]
[1712480809273,69.78,69560.6217,0.0,0.94627,3e-05,6.83344]
[1712480810280,69.78,69570.5604,0.0,0.94652,2e-05,6.80933]
[1712480815315,69.77,69574.2829,0.0,0.94661,2e-05,6.80004]
[1712480820352,69.77,69577.6091,0.0,0.9467,2e-05,6.79181]
[1712480825386,69.77,69579.0896,0.0,0.94674,2e-05,6.78806]
[1712480826392,69.77,69569.3582,0.0,0.94649,2e-05,6.81147]
[1712480831427,69.77,69562.0444,0.0,0.94632,2e-05,6.82872]
[1712480836462,69.77,69562.343,0.0,0.94633,2e-05,6.8275]
[1712480841500,69.77,69562.8077,0.0,0.94634,2e-05,6.8259]
[1712480846534,69.76,69556.4169,0.0,0.94619,3e-05,6.84079]
[1712480851567,69.76,69561.9795,0.0,0.94635,2e-05,6.824]
[1712480853403,69.76,69648.2117,0.0,0.94847,2e-05,6.61752]
[1712480858616,69.77,69644.8827,0.0,0.94838,2e-05,6.62683]
[1712480863651,69.77,69640.5703,0.0,0.94826,2e-05,6.63838]
[1712480865403,69.78,69630.8022,0.0,0.94802,2e-05,6.66208]
[1712480870700,69.78,69628.2737,0.0,0.94795,2e-05,6.66909]
[1712480873721,69.78,69558.4242,0.0,0.94622,3e-05,6.83724]
[1712480878757,69.78,69560.2221,0.0,0.94627,3e-05,6.83244]
[1712480883797,69.78,69658.0731,0.0,0.94867,2e-05,6.59816]
[1712480884802,69.78,69674.2866,0.0,0.94906,2e-05,6.56018]
[1712480886403,69.78,69664.5357,0.0,0.94882,2e-05,6.58389]
[1712480890844,69.79,69650.3072,0.0,0.94846,2e-05,6.61876]
[1712480895403,69.79,69549.4338,0.0,0.94597,3e-05,6.86168]
[1712480900913,69.79,69546.004,0.0,0.94589,3e-05,6.86934]
[1712480905950,69.79,69546.3015,0.0,0.9459,3e-05,6.86788]
[1712480910985,69.78,69541.5586,0.0,0.94579,3e-05,6.87861]
[1712480916019,69.78,69542.8041,0.0,0.94585,3e-05,6.87201]
[1712480921054,69.78,69541.586,0.0,0.94583,3e-05,6.87421]
[1712480926097,69.77,69544.5268,0.0,0.94591,3e-05,6.86634]
[1712480931131,69.77,69546.0604,0.0,0.94595,3e-05,6.86192]
[1712480936168,69.77,69548.0612,0.0,0.94601,3e-05,6.85642]
[1712480941201,69.77,69548.639,0.0,0.94603,3e-05,6.85441]
[1712480946238,69.76,69549.6798,0.0,0.94606,3e-05,6.85132]
[1712480951272,69.76,69545.8586,0.0,0.94597,3e-05,6.85984]
[1712480956307,69.76,69548.1338,0.0,0.94604,3e-05,6.85369]
[1712480961342,69.75,69548.0898,0.0,0.94604,3e-05,6.85319]
[1712480967384,69.75,69548.4395,0.0,0.94606,3e-05,6.85164]
[1712480973403,69.75,69547.5472,0.0,0.94606,3e-05,6.85031]
[1712480978460,69.75,69547.4997,0.0,0.94607,3e-05,6.84986]
[1712480983496,69.74,69549.7667,0.0,0.94613,3e-05,6.84383]
[1712480988530,69.74,69552.9933,0.0,0.94622,3e-05,6.83556]
[1712480993566,69.74,69552.5802,0.0,0.94621,3e-05,6.83612]
[1712480998600,69.74,69552.7691,0.0,0.94622,3e-05,6.83522]
[1712481002628,69.74,69545.0758,0.0,0.94603,3e-05,6.85341]
[1712481007662,69.73,69541.636,0.0,0.94595,3e-05,6.86101]
[1712481012699,69.73,69545.8462,0.0,0.94606,3e-05,6.85007]
[1712481017735,69.73,69542.2967,0.0,0.94598,3e-05,6.85798]
[1712481022771,69.73,69541.2883,0.0,0.94596,3e-05,6.8597]
[1712481027805,69.72,69539.6888,0.0,0.94593,3e-05,6.86283]
[1712481032842,69.72,69537.9549,0.0,0.94592,3e-05,6.86342]
[1712481037875,69.72,69538.8791,0.0,0.94595,3e-05,6.86043]
[1712481042910,69.71,69540.0624,0.0,0.94598,3e-05,6.85681]
[1712481048403,69.71,69540.5805,0.0,0.946,3e-05,6.8547]
[1712481054403,69.71,69539.9645,0.0,0.946,3e-05,6.85536]
[1712481060038,69.7,69540.3163,0.0,0.94601,3e-05,6.85381]
[1712481066080,69.7,69539.8461,0.0,0.94601,3e-05,6.85412]
[1712481072121,69.7,69539.7357,0.0,0.94602,3e-05,6.85356]
[1712481076148,69.69,69547.7534,0.0,0.94622,3e-05,6.83359]
[1712481078163,69.69,69557.3381,0.0,0.94646,2e-05,6.81022]
[1712481083198,69.69,69555.0464,0.0,0.94641,3e-05,6.81545]
[1712481088238,69.69,69550.3551,0.0,0.9463,3e-05,6.82638]
[1712481093268,69.69,69549.7957,0.0,0.94631,3e-05,6.82446]
[1712481098304,69.69,69551.2066,0.0,0.94635,3e-05,6.82061]
[1712481103338,69.69,69550.9542,0.0,0.94634,3e-05,6.82082]
[1712481108407,69.68,69555.4454,0.0,0.94646,2e-05,6.80956]
[1712481114403,69.68,69553.8107,0.0,0.94642,3e-05,6.81309]
[1712481119453,69.68,69553.4739,0.0,0.94642,3e-05,6.81348]
[1712481124489,69.68,69553.3752,0.0,0.94642,3e-05,6.81337]
[1712481129524,69.68,69553.3424,0.0,0.94642,3e-05,6.8131]
[1712481135403,69.68,69553.4296,0.0,0.94643,3e-05,6.81254]
[1712481141405,69.67,69553.6449,0.0,0.94644,3e-05,6.81162]
[1712481147403,69.67,69553.6041,0.0,0.94644,3e-05,6.81132]
[1712481152683,69.67,69553.4992,0.0,0.94646,2e-05,6.80838]
[1712481155705,69.67,69544.3206,0.0,0.94623,3e-05,6.8304]
[1712481160743,69.67,69540.8556,0.0,0.94615,3e-05,6.83825]
[1712481166788,69.67,69540.7237,0.0,0.94616,3e-05,6.83791]
[1712481172830,69.66,69540.6158,0.0,0.94616,3e-05,6.83752]
[1712481177866,69.66,69544.6098,0.0,0.94627,3e-05,6.82731]
[1712481180886,69.66,69552.3258,0.0,0.94646,3e-05,6.80839]
[1712481185922,69.66,69552.2903,0.0,0.94646,3e-05,6.80817]
[1712481190956,69.66,69560.5316,0.0,0.94667,2e-05,6.78802]
[1712481195993,69.66,69553.0803,0.0,0.94649,2e-05,6.80591]
[1712481201028,69.66,69550.2522,0.0,0.94642,3e-05,6.81241]
[1712481206063,69.65,69545.75,0.0,0.94631,3e-05,6.82295]
[1712481211100,69.65,69546.4468,0.0,0.94635,3e-05,6.81805]
[1712481216140,69.65,69548.4695,0.0,0.94641,3e-05,6.81279]
[1712481221176,69.65,69548.5323,0.0,0.94641,3e-05,6.81231]
[1712481224196,69.65,69556.5712,0.0,0.94661,2e-05,6.79272]
[1712481229230,69.65,69561.381,0.0,0.94673,2e-05,6.781]
[1712481234264,69.65,69562.7654,0.0,0.94677,2e-05,6.77758]
[1712481239301,69.65,69561.7541,0.0,0.94674,2e-05,6.77994]
[1712481244336,69.65,69566.3894,0.0,0.94686,2e-05,6.76872]
[1712481249371,69.65,69567.335,0.0,0.94688,2e-05,6.76647]
[1712481253397,69.65,69575.1836,0.0,0.94708,2e-05,6.74769]
[1712481258404,69.65,69581.9612,0.0,0.94724,2e-05,6.73165]
[1712481263469,69.65,69583.5424,0.0,0.94728,2e-05,6.72821]
[1712481268504,69.65,69584.8917,0.0,0.94731,2e-05,6.72533]
[1712481273538,69.65,69591.656,0.0,0.94749,2e-05,6.70676]
[1712481278574,69.66,69592.1356,0.0,0.94749,2e-05,6.70625]
[1712481283608,69.66,69593.5194,0.0,0.94752,2e-05,6.70346]
[1712481288643,69.66,69596.6194,0.0,0.94759,2e-05,6.69661]
[1712481293678,69.66,69599.2962,0.0,0.94765,2e-05,6.69083]
[1712481298712,69.67,69599.8157,0.0,0.94766,2e-05,6.69023]
[1712481302744,69.67,69591.4498,0.0,0.94745,2e-05,6.71076]
[1712481307777,69.67,69597.3886,0.0,0.94759,2e-05,6.69709]
[1712481312812,69.67,69597.1841,0.0,0.94758,2e-05,6.69817]
[1712481317848,69.68,69590.7787,0.0,0.94742,2e-05,6.71401]
[1712481322883,69.68,69592.4143,0.0,0.94745,2e-05,6.71056]
[1712481323891,69.68,69601.1935,0.0,0.94767,2e-05,6.68965]
[1712481329932,69.68,69604.5148,0.0,0.94774,2e-05,6.68253]
[1712481334968,69.68,69602.464,0.0,0.9477,2e-05,6.68534]
[1712481340002,69.69,69602.0844,0.0,0.94769,2e-05,6.68691]
[1712481345037,69.69,69597.2813,0.0,0.94756,2e-05,6.69899]
[1712481351078,69.69,69596.9764,0.0,0.94755,2e-05,6.70039]
[1712481356113,69.69,69589.0978,0.0,0.94735,2e-05,6.71978]
[1712481357121,69.69,69579.567,0.0,0.94711,2e-05,6.74272]
[1712481362156,69.69,69573.4275,0.0,0.94696,2e-05,6.75761]
[1712481367191,69.69,69575.123,0.0,0.947,2e-05,6.75362]
[1712481372225,69.7,69578.3766,0.0,0.94708,2e-05,6.74593]
[1712481378268,69.7,69576.2307,0.0,0.94703,2e-05,6.75126]
[1712481383306,69.7,69575.3632,0.0,0.947,2e-05,6.75348]
[1712481388343,69.7,69574.6811,0.0,0.94699,2e-05,6.75524]
[1712481393378,69.7,69569.5629,0.0,0.94688,2e-05,6.76481]
[1712481399403,69.7,69569.69,0.0,0.94688,2e-05,6.76452]
[1712481404454,69.7,69571.0068,0.0,0.94691,2e-05,6.76138]
[1712481409489,69.7,69574.3944,0.0,0.947,2e-05,6.75329]
[1712481414525,69.7,69571.2358,0.0,0.94692,2e-05,6.761]
[1712481419559,69.7,69570.3573,0.0,0.94689,2e-05,6.76316]
[1712481424595,69.7,69570.4324,0.0,0.9469,2e-05,6.763]
[1712481429631,69.7,69571.1274,0.0,0.94691,2e-05,6.76138]
[1712481434665,69.7,69570.9528,0.0,0.94691,2e-05,6.76184]
[1712481439700,69.7,69570.6357,0.0,0.9469,2e-05,6.76264]
[1712481444736,69.7,69568.9304,0.0,0.94686,2e-05,6.76677]
[1712481449770,69.7,69563.796,0.0,0.94673,2e-05,6.77911]
[1712481453797,69.7,69554.1295,0.0,0.94651,2e-05,6.79954]
[1712481458832,69.7,69549.1745,0.0,0.94639,3e-05,6.81121]
[1712481463868,69.7,69545.1682,0.0,0.94629,3e-05,6.82055]
[1712481469912,69.69,69546.3991,0.0,0.94633,3e-05,6.81706]
[1712481474946,69.69,69544.2535,0.0,0.94628,3e-05,6.82184]
[1712481479981,69.69,69542.3646,0.0,0.94624,3e-05,6.82595]
[1712481485016,69.69,69539.7329,0.0,0.94618,3e-05,6.83184]
[1712481490050,69.69,69543.0039,0.0,0.94626,3e-05,6.82345]
[1712481495088,69.68,69542.7051,0.0,0.94626,3e-05,6.82371]
[1712481500122,69.68,69539.7094,0.0,0.94619,3e-05,6.83049]
[1712481505157,69.68,69541.7084,0.0,0.94624,3e-05,6.82516]
[1712481510192,69.68,69541.76,0.0,0.94625,3e-05,6.82457]
[1712481515225,69.68,69539.7992,0.0,0.94622,3e-05,6.82605]
[1712481520261,69.67,69539.1376,0.0,0.94621,3e-05,6.82719]
[1712481525403,69.67,69538.6339,0.0,0.94621,3e-05,6.82792]
[1712481531339,69.67,69539.5584,0.0,0.94623,3e-05,6.82512]
[1712481536373,69.67,69540.4854,0.0,0.94626,3e-05,6.82242]
[1712481539394,69.67,69550.0143,0.0,0.9465,3e-05,6.79913]
[1712481544429,69.67,69554.9362,0.0,0.94663,2e-05,6.78703]
[1712481549468,69.67,69556.0463,0.0,0.94666,2e-05,6.78421]
[1712481555403,69.67,69557.0978,0.0,0.94668,2e-05,6.78154]
[1712481560544,69.67,69557.4598,0.0,0.94669,2e-05,6.78057]
[1712481565581,69.66,69559.224,0.0,0.94674,2e-05,6.77622]
[1712481570615,69.66,69558.0086,0.0,0.94671,2e-05,6.77907]
[1712481575651,69.66,69554.4854,0.0,0.94664,2e-05,6.78464]
[1712481580685,69.66,69553.9602,0.0,0.94663,2e-05,6.78577]
[1712481585719,69.66,69555.8173,0.0,0.94668,2e-05,6.78116]
[1712481591403,69.66,69557.9417,0.0,0.94673,2e-05,6.77596]
[1712481596797,69.66,69558.0185,0.0,0.94673,2e-05,6.77571]
[1712481601832,69.66,69558.5573,0.0,0.94675,2e-05,6.77435]
[1712481606868,69.66,69560.5338,0.0,0.9468,2e-05,6.76957]
[1712481611903,69.66,69560.8967,0.0,0.94681,2e-05,6.76868]
[1712481616938,69.66,69563.148,0.0,0.94686,2e-05,6.76327]
[1712481621972,69.66,69571.0553,0.0,0.94706,2e-05,6.74433]
[1712481627007,69.66,69571.2413,0.0,0.94706,2e-05,6.74408]
[1712481632043,69.66,69570.6011,0.0,0.94706,2e-05,6.74303]
[1712481637079,69.66,69570.1143,0.0,0.94705,2e-05,6.7444]
[1712481642113,69.67,69568.9011,0.0,0.94702,2e-05,6.7475]
[1712481648403,69.67,69568.8815,0.0,0.94701,2e-05,6.74774]
[1712481654196,69.67,69564.0177,0.0,0.94689,2e-05,6.75963]
[1712481658223,69.67,69556.0942,0.0,0.94669,2e-05,6.77873]
[1712481662251,69.67,69542.7863,0.0,0.94636,3e-05,6.8108]
[1712481665274,69.67,69550.5617,0.0,0.94656,2e-05,6.79183]
[1712481670308,69.66,69547.5005,0.0,0.94649,3e-05,6.79898]
[1712481675343,69.66,69552.1485,0.0,0.9466,2e-05,6.78757]
[1712481680379,69.66,69552.4937,0.0,0.94661,2e-05,6.78657]
[1712481685414,69.66,69549.7067,0.0,0.94655,2e-05,6.79313]
[1712481690448,69.66,69543.9943,0.0,0.94641,3e-05,6.8067]
[1712481695484,69.66,69543.8039,0.0,0.94642,3e-05,6.80405]
[1712481700518,69.66,69544.2898,0.0,0.94644,3e-05,6.80258]
[1712481705553,69.66,69545.3963,0.0,0.94647,3e-05,6.79963]
[1712481710589,69.66,69547.0676,0.0,0.94651,3e-05,6.79536]
[1712481715633,69.66,69545.8539,0.0,0.94649,3e-05,6.79806]
[1712481720667,69.66,69545.303,0.0,0.94647,3e-05,6.79913]
[1712481725702,69.65,69541.6699,0.0,0.94639,3e-05,6.80764]
[1712481730738,69.65,69541.5626,0.0,0.94639,3e-05,6.80757]
[1712481735772,69.65,69544.2017,0.0,0.94646,3e-05,6.8009]
[1712481740805,69.65,69544.8187,0.0,0.94647,3e-05,6.79914]
[1712481745842,69.65,69542.3018,0.0,0.94641,3e-05,6.80497]
[1712481750883,69.65,69540.3883,0.0,0.94637,3e-05,6.80928]
[1712481755917,69.65,69539.1919,0.0,0.94636,3e-05,6.80903]
[1712481760952,69.65,69539.2675,0.0,0.94637,3e-05,6.80851]
[1712481765988,69.64,69540.1876,0.0,0.94639,3e-05,6.80596]
[1712481771023,69.64,69539.7236,0.0,0.94638,3e-05,6.80677]
[1712481776058,69.64,69538.0072,0.0,0.94635,3e-05,6.81059]
[1712481781092,69.64,69536.2937,0.0,0.94631,3e-05,6.81432]
[1712481786127,69.64,69535.4715,0.0,0.94629,3e-05,6.81593]
[1712481792169,69.64,69534.9814,0.0,0.94628,3e-05,6.81666]
[1712481797205,69.63,69530.749,0.0,0.94618,3e-05,6.82649]
[1712481802239,69.63,69531.6297,0.0,0.94621,3e-05,6.8239]
[1712481807277,69.63,69531.5966,0.0,0.94621,3e-05,6.82354]
[1712481812310,69.63,69530.4367,0.0,0.94621,3e-05,6.82307]
[1712481817359,69.63,69530.5991,0.0,0.94621,3e-05,6.82224]
[1712481822392,69.62,69529.8891,0.0,0.9462,3e-05,6.82352]
[1712481827426,69.62,69525.3987,0.0,0.94609,3e-05,6.83394]
[1712481832461,69.62,69524.8907,0.0,0.94608,3e-05,6.83464]
[1712481837496,69.62,69520.6238,0.0,0.94598,3e-05,6.84445]
[1712481842531,69.62,69520.6415,0.0,0.94599,3e-05,6.8438]
[1712481847567,69.61,69517.4932,0.0,0.94592,3e-05,6.85084]
[1712481852602,69.61,69517.4157,0.0,0.94592,3e-05,6.85038]
[1712481857635,69.61,69517.3258,0.0,0.94592,3e-05,6.84994]
[1712481862672,69.61,69519.6027,0.0,0.94599,3e-05,6.84378]
[1712481867706,69.6,69516.9763,0.0,0.94593,3e-05,6.84957]
[1712481868713,69.6,69508.4176,0.0,0.94571,3e-05,6.87027]
[1712481873749,69.6,69504.0912,0.0,0.94563,3e-05,6.87712]
[1712481879403,69.59,69499.61,0.0,0.94553,3e-05,6.88695]
[1712481885403,69.59,69498.8532,0.0,0.94552,3e-05,6.88766]
[1712481890876,69.59,69498.3354,0.0,0.94552,3e-05,6.88796]
[1712481896917,69.58,69497.8523,0.0,0.94552,3e-05,6.88801]
[1712481901952,69.58,69497.2919,0.0,0.94551,3e-05,6.88843]
[1712481906989,69.57,69496.4167,0.0,0.9455,3e-05,6.88961]
[1712481912023,69.57,69492.5628,0.0,0.94541,3e-05,6.89805]
[1712481917058,69.56,69490.5005,0.0,0.94537,3e-05,6.90205]
[1712481922093,69.56,69492.2282,0.0,0.94542,3e-05,6.89679]
[1712481927126,69.56,69494.2433,0.0,0.94549,3e-05,6.89088]
[1712481932162,69.55,69487.596,0.0,0.94535,3e-05,6.90327]
[1712481937199,69.55,69487.2155,0.0,0.94535,3e-05,6.90314]
[1712481942233,69.54,69487.6973,0.0,0.94537,3e-05,6.90091]
[1712481947268,69.54,69488.9951,0.0,0.94542,3e-05,6.89651]
[1712481953310,69.53,69489.9338,0.0,0.94545,3e-05,6.89303]
[1712481958345,69.53,69490.311,0.0,0.94547,3e-05,6.89115]
[1712481963403,69.53,69490.8366,0.0,0.94549,3e-05,6.88892]
[1712481968416,69.52,69489.99,0.0,0.94548,3e-05,6.89005]
[1712481973452,69.52,69491.3912,0.0,0.94553,3e-05,6.88569]
[1712481975403,69.52,69503.3874,0.0,0.94583,3e-05,6.85607]
[1712481980502,69.51,69505.7552,0.0,0.9459,3e-05,6.84967]
[1712481985536,69.51,69496.2389,0.0,0.94567,3e-05,6.87225]
[1712481990574,69.51,69496.6293,0.0,0.94568,3e-05,6.87052]
[1712481995608,69.51,69489.8585,0.0,0.94554,3e-05,6.88343]
[1712482000642,69.5,69489.605,0.0,0.94554,3e-05,6.88317]
[1712482005678,69.5,69484.6184,0.0,0.94542,3e-05,6.89444]
[1712482010712,69.49,69485.7064,0.0,0.94546,3e-05,6.89082]
[1712482015748,69.49,69488.0574,0.0,0.94553,3e-05,6.88416]
[1712482020783,69.49,69489.8134,0.0,0.94558,3e-05,6.87899]
[1712482025817,69.48,69489.6752,0.0,0.94559,3e-05,6.87853]
[1712482030853,69.48,69488.5352,0.0,0.94557,3e-05,6.88045]
[1712482035887,69.48,69490.5657,0.0,0.94563,3e-05,6.87466]
[1712482040923,69.47,69491.1091,0.0,0.94565,3e-05,6.87253]
[1712482045969,69.47,69491.9909,0.0,0.94568,3e-05,6.86961]
[1712482051005,69.47,69494.4636,0.0,0.94577,3e-05,6.86002]
[1712482056039,69.46,69492.5542,0.0,0.94573,3e-05,6.86398]
[1712482061074,69.46,69492.2286,0.0,0.94573,3e-05,6.86407]
[1712482066116,69.46,69490.4401,0.0,0.94569,3e-05,6.86771]
[1712482071404,69.46,69491.286,0.0,0.94572,3e-05,6.86493]
[1712482077187,69.45,69491.2054,0.0,0.94572,3e-05,6.86427]
[1712482082222,69.45,69491.4951,0.0,0.94574,3e-05,6.86287]
[1712482087257,69.45,69492.1268,0.0,0.94576,3e-05,6.86064]
[1712482092292,69.44,69492.065,0.0,0.94577,3e-05,6.86012]
[1712482097326,69.44,69494.0832,0.0,0.94582,3e-05,6.85454]
[1712482102360,69.44,69492.1915,0.0,0.94578,3e-05,6.85851]
[1712482107397,69.44,69492.2013,0.0,0.94579,3e-05,6.85783]
[1712482112430,69.43,69492.5673,0.0,0.94583,3e-05,6.85336]
[1712482117473,69.43,69490.5726,0.0,0.94578,3e-05,6.85758]
[1712482122503,69.43,69489.9671,0.0,0.94577,3e-05,6.8584]
[1712482127538,69.42,69486.6745,0.0,0.9457,3e-05,6.86575]
[1712482133578,69.42,69487.1932,0.0,0.94572,3e-05,6.86364]
[1712482140404,69.42,69487.6982,0.0,0.94574,3e-05,6.86159]
[1712482146403,69.41,69487.7036,0.0,0.94575,3e-05,6.86078]
[1712482152403,69.41,69488.6813,0.0,0.94578,3e-05,6.85761]
[1712482157747,69.41,69491.6819,0.0,0.94586,3e-05,6.84954]
[1712482163788,69.41,69492.1905,0.0,0.94588,3e-05,6.84764]
[1712482168823,69.4,69492.6149,0.0,0.9459,3e-05,6.84606]
[1712482173861,69.4,69486.6819,0.0,0.94577,3e-05,6.85713]
[1712482179403,69.4,69488.6016,0.0,0.94583,3e-05,6.85183]
[1712482185403,69.4,69487.6215,0.0,0.94581,3e-05,6.85352]
[1712482190977,69.39,69485.9549,0.0,0.94578,3e-05,6.85687]
[1712482196031,69.39,69485.6498,0.0,0.94577,3e-05,6.85698]
[1712482201066,69.39,69486.005,0.0,0.94579,3e-05,6.8555]
[1712482206102,69.38,69484.9254,0.0,0.94577,3e-05,6.85748]
[1712482211138,69.38,69488.5347,0.0,0.94587,3e-05,6.84807]
[1712482216172,69.38,69488.5712,0.0,0.94587,3e-05,6.84743]
[1712482221208,69.38,69485.9188,0.0,0.94581,3e-05,6.85334]
[1712482226242,69.37,69481.1961,0.0,0.9457,3e-05,6.86428]
[1712482231278,69.37,69477.9339,0.0,0.94564,3e-05,6.86874]
[1712482236313,69.37,69478.8138,0.0,0.94567,3e-05,6.86588]
[1712482241348,69.37,69484.2042,0.0,0.94581,3e-05,6.85208]
[1712482246383,69.36,69485.5244,0.0,0.94585,3e-05,6.84827]
[1712482251404,69.36,69491.8195,0.0,0.94602,3e-05,6.83241]
[1712482256453,69.36,69491.4548,0.0,0.94601,3e-05,6.83288]
[1712482259478,69.36,69501.6087,0.0,0.94627,3e-05,6.80794]
[1712482264513,69.36,69496.6503,0.0,0.94615,3e-05,6.81977]
[1712482269546,69.36,69497.8942,0.0,0.94618,3e-05,6.81645]
[1712482274582,69.36,69497.3385,0.0,0.94617,3e-05,6.81746]
[1712482280622,69.35,69497.4485,0.0,0.94618,3e-05,6.81686]
[1712482285662,69.35,69497.2452,0.0,0.94618,3e-05,6.81704]
[1712482290693,69.35,69496.7895,0.0,0.94617,3e-05,6.81786]
[1712482295728,69.35,69497.0299,0.0,0.9462,3e-05,6.81418]
[1712482300765,69.35,69496.3528,0.0,0.94618,3e-05,6.81556]
[1712482305799,69.35,69496.0053,0.0,0.94618,3e-05,6.81613]
[1712482310833,69.35,69493.4679,0.0,0.94612,3e-05,6.822]
[1712482315868,69.35,69486.5421,0.0,0.94594,3e-05,6.83856]
[1712482320905,69.34,69486.9727,0.0,0.94596,3e-05,6.83706]
[1712482326403,69.34,69484.5497,0.0,0.9459,3e-05,6.84248]
[1712482331980,69.34,69472.0969,0.0,0.94559,3e-05,6.87228]
[1712482337016,69.34,69469.849,0.0,0.94554,3e-05,6.87703]
[1712482342051,69.33,69462.4668,0.0,0.94536,3e-05,6.89426]
[1712482347088,69.33,69464.4834,0.0,0.94542,3e-05,6.88843]
[1712482352122,69.33,69465.4601,0.0,0.94548,3e-05,6.88236]
[1712482357155,69.32,69460.4558,0.0,0.94536,3e-05,6.89378]
[1712482362191,69.32,69460.3211,0.0,0.94536,3e-05,6.89322]
[1712482368233,69.31,69460.136,0.0,0.94537,3e-05,6.8926]
[1712482374275,69.31,69460.3841,0.0,0.94539,3e-05,6.89095]
[1712482379311,69.31,69457.8987,0.0,0.94533,3e-05,6.89615]
[1712482384348,69.3,69463.7019,0.0,0.94549,3e-05,6.88104]
[1712482389382,69.3,69459.3406,0.0,0.94538,3e-05,6.89093]
[1712482394416,69.3,69453.2511,0.0,0.94524,3e-05,6.90496]
[1712482399454,69.29,69454.7505,0.0,0.94529,3e-05,6.90032]
[1712482401403,69.29,69445.9371,0.0,0.94506,3e-05,6.92159]
[1712482407403,69.28,69445.9927,0.0,0.94508,3e-05,6.92013]
[1712482413403,69.28,69446.613,0.0,0.94513,3e-05,6.91448]
[1712482419403,69.27,69446.1674,0.0,0.94513,3e-05,6.9143]
[1712482425403,69.27,69446.3023,0.0,0.94514,3e-05,6.91272]
[1712482430671,69.26,69446.1233,0.0,0.94515,3e-05,6.91213]
[1712482435705,69.26,69445.6539,0.0,0.94515,3e-05,6.91226]
[1712482440741,69.26,69443.3501,0.0,0.9451,3e-05,6.91689]
[1712482445776,69.25,69438.0818,0.0,0.94498,3e-05,6.92853]
[1712482450812,69.25,69436.867,0.0,0.94496,3e-05,6.93037]
[1712482455846,69.24,69432.4182,0.0,0.94486,3e-05,6.94015]
[1712482460881,69.24,69435.17,0.0,0.94494,3e-05,6.93213]
[1712482465916,69.23,69438.2391,0.0,0.94503,3e-05,6.92345]
[1712482470951,69.23,69435.2793,0.0,0.94496,3e-05,6.92963]
[1712482475987,69.22,69433.9402,0.0,0.94496,3e-05,6.92894]
[1712482480015,69.22,69425.974,0.0,0.94476,3e-05,6.94769]
[1712482485050,69.21,69423.2796,0.0,0.94471,3e-05,6.95302]
[1712482490085,69.21,69422.7825,0.0,0.94471,3e-05,6.95291]
[1712482496127,69.2,69423.3613,0.0,0.94474,3e-05,6.94989]
[1712482501163,69.2,69424.7728,0.0,0.94479,3e-05,6.94511]
[1712482506198,69.19,69420.7579,0.0,0.9447,3e-05,6.95377]
[1712482511232,69.19,69415.2768,0.0,0.94457,3e-05,6.96597]
[1712482517274,69.18,69413.7139,0.0,0.94455,3e-05,6.96812]
[1712482522312,69.17,69413.378,0.0,0.94455,3e-05,6.96752]
[1712482527344,69.17,69415.5501,0.0,0.94462,3e-05,6.96071]
[1712482532379,69.16,69415.8097,0.0,0.94466,3e-05,6.95587]
[1712482536403,69.16,69407.746,0.0,0.94447,3e-05,6.97476]
[1712482541442,69.15,69405.5605,0.0,0.94442,3e-05,6.97866]
[1712482546492,69.14,69406.5945,0.0,0.94447,3e-05,6.97459]
[1712482551527,69.14,69403.4917,0.0,0.9444,3e-05,6.98076]
[1712482556561,69.13,69404.1186,0.0,0.94443,3e-05,6.97768]
[1712482561596,69.13,69400.6091,0.0,0.94436,3e-05,6.98487]
[1712482565625,69.12,69392.6943,0.0,0.94416,3e-05,7.00323]
[1712482570662,69.11,69393.515,0.0,0.9442,3e-05,6.9995]
[1712482572403,69.11,69401.2056,0.0,0.94441,3e-05,6.97976]
[1712482574689,69.11,69410.2021,0.0,0.94465,3e-05,6.95686]
[1712482579725,69.1,69408.7466,0.0,0.94462,3e-05,6.9592]
[1712482584759,69.1,69408.9808,0.0,0.94464,3e-05,6.95726]
[1712482589794,69.09,69410.5243,0.0,0.9447,3e-05,6.95212]
[1712482594830,69.09,69402.9526,0.0,0.94453,3e-05,6.96672]
[1712482600871,69.08,69400.4408,0.0,0.94448,3e-05,6.97127]
[1712482605906,69.07,69399.8543,0.0,0.94448,3e-05,6.97129]
[1712482610941,69.07,69396.0504,0.0,0.9444,3e-05,6.97901]
[1712482614403,69.06,69388.349,0.0,0.94421,3e-05,6.99723]
[1712482620005,69.06,69382.6866,0.0,0.94408,3e-05,7.00932]
[1712482625039,69.05,69384.6897,0.0,0.94415,3e-05,7.00264]
[1712482630075,69.04,69386.0799,0.0,0.9442,3e-05,6.99753]
[1712482635108,69.04,69386.9749,0.0,0.94424,3e-05,6.9937]
[1712482640145,69.03,69363.9351,0.0,0.94366,3e-05,7.04946]
[1712482645183,69.02,69366.2899,0.0,0.94374,3e-05,7.04159]
[1712482650215,69.01,69361.7483,0.0,0.94364,3e-05,7.05093]
[1712482655251,69.0,69360.9891,0.0,0.94366,3e-05,7.04795]
[1712482660287,69.0,69362.2458,0.0,0.94371,3e-05,7.04282]
[1712482665319,68.99,69358.482,0.0,0.94363,3e-05,7.05024]
[1712482670357,68.98,69355.8744,0.0,0.94359,3e-05,7.05474]
[1712482675392,68.97,69354.3582,0.0,0.94357,3e-05,7.05649]
[1712482680403,68.96,69352.4811,0.0,0.94354,3e-05,7.0591]
[1712482685463,68.95,69356.1291,0.0,0.94366,3e-05,7.04794]
[1712482690497,68.95,69359.9221,0.0,0.94377,3e-05,7.03655]
[1712482694524,68.94,69351.5627,0.0,0.94357,3e-05,7.0559]
[1712482699560,68.93,69354.5,0.0,0.94367,3e-05,7.04656]
[1712482704595,68.92,69354.0678,0.0,0.94368,3e-05,7.04569]
[1712482709635,68.92,69351.4731,0.0,0.94363,3e-05,7.05023]
[1712482714669,68.91,69350.4744,0.0,0.94364,3e-05,7.04789]
[1712482719704,68.9,69349.2872,0.0,0.94363,3e-05,7.04889]
[1712482724738,68.89,69351.8441,0.0,0.94372,3e-05,7.04053]
[1712482729774,68.88,69350.0997,0.0,0.94369,3e-05,7.04298]
[1712482734809,68.88,69350.6458,0.0,0.94372,3e-05,7.03972]
[1712482739844,68.87,69351.0354,0.0,0.94375,3e-05,7.03686]
[1712482744879,68.86,69351.5215,0.0,0.94379,3e-05,7.03379]
[1712482749914,68.85,69352.0317,0.0,0.94382,3e-05,7.03068]
[1712482754950,68.85,69351.3781,0.0,0.94382,3e-05,7.0305]
[1712482759985,68.84,69349.9493,0.0,0.9438,3e-05,7.03225]
[1712482765019,68.83,69351.1708,0.0,0.94385,3e-05,7.02739]
[1712482770054,68.83,69351.479,0.0,0.94388,3e-05,7.02485]
[1712482775089,68.82,69351.7257,0.0,0.94392,3e-05,7.01965]
[1712482780125,68.81,69353.0966,0.0,0.94398,3e-05,7.0142]
[1712482785160,68.8,69358.5995,0.0,0.94414,3e-05,6.99883]
[1712482790195,68.8,69359.946,0.0,0.94419,3e-05,6.99395]
[1712482795229,68.79,69361.5089,0.0,0.94425,3e-05,6.98858]
[1712482800266,68.79,69361.3484,0.0,0.94426,3e-05,6.98754]
[1712482805299,68.78,69360.5754,0.0,0.94425,3e-05,6.98803]
[1712482810334,68.77,69360.2471,0.0,0.94426,3e-05,6.98742]
[1712482815403,68.77,69361.5971,0.0,0.94431,3e-05,6.98263]
[1712482821403,68.76,69360.122,0.0,0.94428,3e-05,6.98465]
[1712482827403,68.76,69359.2838,0.0,0.94428,3e-05,6.98507]
[1712482832489,68.75,69359.4443,0.0,0.94432,3e-05,6.98043]
[1712482837523,68.74,69357.9218,0.0,0.94429,3e-05,6.98288]
[1712482842403,68.74,69368.6245,0.0,0.94459,3e-05,6.95482]
[1712482847594,68.73,69373.0524,0.0,0.94471,3e-05,6.94268]
[1712482852630,68.73,69375.3533,0.0,0.94478,3e-05,6.93593]
[1712482857663,68.73,69380.3529,0.0,0.94492,3e-05,6.92254]
[1712482862698,68.72,69385.3324,0.0,0.94506,3e-05,6.90938]
[1712482865719,68.72,69397.7973,0.0,0.94539,3e-05,6.87806]
[1712482870755,68.72,69399.665,0.0,0.94544,3e-05,6.87294]
[1712482871761,68.72,69390.4265,0.0,0.9452,3e-05,6.89573]
[1712482872403,68.72,69382.7203,0.0,0.945,3e-05,6.91472]
[1712482877813,68.71,69377.0062,0.0,0.94486,3e-05,6.92809]
[1712482882848,68.71,69379.1561,0.0,0.94493,3e-05,6.92184]
[1712482887883,68.71,69378.4035,0.0,0.94492,3e-05,6.92283]
[1712482892918,68.7,69378.0102,0.0,0.94494,3e-05,6.9201]
[1712482897953,68.7,69377.1169,0.0,0.94492,3e-05,6.92146]
[1712482902988,68.7,69377.6727,0.0,0.94494,3e-05,6.91922]
[1712482907015,68.69,69367.4697,0.0,0.94469,3e-05,6.94393]
[1712482912050,68.69,69374.3128,0.0,0.94487,3e-05,6.92595]
[1712482917086,68.69,69373.0014,0.0,0.94485,3e-05,6.92831]
[1712482922121,68.68,69372.7232,0.0,0.94485,3e-05,6.9281]
[1712482927155,68.68,69373.4133,0.0,0.94488,3e-05,6.92548]
[1712482932191,68.68,69374.9559,0.0,0.94493,3e-05,6.92077]
[1712482937226,68.67,69382.2315,0.0,0.94512,3e-05,6.9019]
[1712482942261,68.67,69383.7658,0.0,0.94517,3e-05,6.89742]
[1712482947295,68.67,69387.2558,0.0,0.94527,3e-05,6.88801]
[1712482952330,68.66,69381.5603,0.0,0.94515,3e-05,6.89874]
[1712482957365,68.66,69379.4446,0.0,0.9451,3e-05,6.9033]
[1712482962402,68.66,69377.4889,0.0,0.94505,3e-05,6.90745]
[1712482964416,68.66,69362.277,0.0,0.94466,3e-05,6.94505]
[1712482968403,68.65,69354.5326,0.0,0.94447,3e-05,6.96365]
[1712482973478,68.65,69349.5323,0.0,0.94434,3e-05,6.97514]
[1712482978513,68.65,69346.628,0.0,0.94428,3e-05,6.98124]
[1712482983547,68.64,69349.8075,0.0,0.94437,3e-05,6.97212]
[1712482988582,68.64,69350.8198,0.0,0.94441,3e-05,6.96846]
[1712482993618,68.63,69351.2629,0.0,0.94444,3e-05,6.96626]
[1712482999659,68.63,69351.9125,0.0,0.94447,3e-05,6.96336]
[1712483004694,68.62,69352.0621,0.0,0.94448,3e-05,6.96193]
[1712483009729,68.62,69352.2458,0.0,0.9445,3e-05,6.96044]
[1712483014764,68.61,69350.9696,0.0,0.94449,3e-05,6.95977]
[1712483019801,68.61,69353.443,0.0,0.94457,3e-05,6.95258]
[1712483024835,68.61,69351.3448,0.0,0.94452,3e-05,6.95684]
[1712483029869,68.6,69351.392,0.0,0.94453,3e-05,6.95573]
[1712483034905,68.6,69351.1033,0.0,0.94454,3e-05,6.95546]
[1712483039940,68.59,69351.4824,0.0,0.94456,3e-05,6.95354]
[1712483044984,68.59,69350.163,0.0,0.94453,3e-05,6.95585]
[1712483050018,68.59,69349.1831,0.0,0.94452,3e-05,6.95731]
[1712483055403,68.58,69346.0358,0.0,0.94444,3e-05,6.96415]
[1712483061095,68.58,69346.2347,0.0,0.94446,3e-05,6.96239]
[1712483066130,68.57,69336.3878,0.0,0.94421,3e-05,6.98598]
[1712483071167,68.57,69337.4664,0.0,0.94427,3e-05,6.97924]
[1712483076203,68.56,69334.5029,0.0,0.94421,3e-05,6.98547]
[1712483081238,68.56,69335.4354,0.0,0.94424,3e-05,6.98193]
[1712483085264,68.56,69344.5313,0.0,0.94449,3e-05,6.95825]
[1712483090298,68.55,69340.9942,0.0,0.94441,3e-05,6.96609]
[1712483095334,68.55,69341.0135,0.0,0.94442,3e-05,6.96501]
[1712483100369,68.54,69342.2687,0.0,0.94446,3e-05,6.96086]
[1712483105404,68.54,69342.9683,0.0,0.94449,3e-05,6.95811]
[1712483110439,68.53,69341.6822,0.0,0.94447,3e-05,6.96033]
[1712483115474,68.53,69341.4895,0.0,0.94448,3e-05,6.95962]
[1712483121403,68.53,69341.2988,0.0,0.94448,3e-05,6.95912]
[1712483127403,68.52,69341.0902,0.0,0.94449,3e-05,6.95846]
[1712483131585,68.52,69333.0086,0.0,0.9443,3e-05,6.97487]
[1712483136621,68.51,69333.6779,0.0,0.94433,3e-05,6.97207]
[1712483141655,68.51,69332.2853,0.0,0.94431,3e-05,6.97446]
[1712483146690,68.5,69332.7511,0.0,0.94433,3e-05,6.9722]
[1712483151725,68.5,69335.7437,0.0,0.94442,3e-05,6.96365]
[1712483156761,68.5,69334.7219,0.0,0.9444,3e-05,6.9652]
[1712483161796,68.49,69334.8654,0.0,0.94442,3e-05,6.96383]
[1712483166832,68.49,69333.1124,0.0,0.94438,3e-05,6.9672]
[1712483171865,68.48,69335.1513,0.0,0.94445,3e-05,6.96107]
[1712483176900,68.48,69334.9673,0.0,0.94445,3e-05,6.96055]
[1712483181935,68.48,69335.4655,0.0,0.94447,3e-05,6.95834]
[1712483187403,68.47,69335.4861,0.0,0.94448,3e-05,6.95735]
[1712483193403,68.47,69340.5804,0.0,0.94465,3e-05,6.9407]
[1712483199403,68.46,69340.8183,0.0,0.94467,3e-05,6.93914]
[1712483205108,68.46,69340.3002,0.0,0.94466,3e-05,6.93948]
[1712483210147,68.46,69336.1995,0.0,0.94456,3e-05,6.94894]
[1712483215182,68.45,69336.1839,0.0,0.94457,3e-05,6.94811]
[1712483220218,68.45,69335.6765,0.0,0.94457,3e-05,6.94852]
[1712483225252,68.45,69337.1912,0.0,0.94461,3e-05,6.94388]
[1712483230288,68.44,69337.9268,0.0,0.94464,3e-05,6.94123]
[1712483235323,68.44,69339.4571,0.0,0.94469,3e-05,6.93661]
[1712483240357,68.44,69340.8193,0.0,0.94473,3e-05,6.93246]
[1712483245393,68.43,69343.8258,0.0,0.94482,3e-05,6.92428]
[1712483250403,68.43,69344.7759,0.0,0.94485,3e-05,6.92126]
[1712483255464,68.43,69352.0418,0.0,0.94507,3e-05,6.8997]
[1712483260501,68.43,69352.1405,0.0,0.94507,3e-05,6.89899]
[1712483266541,68.42,69353.5791,0.0,0.94512,3e-05,6.89489]
[1712483271577,68.42,69350.0006,0.0,0.94503,3e-05,6.90337]
[1712483277403,68.42,69350.4136,0.0,0.94504,3e-05,6.90175]
[1712483282656,68.42,69350.826,0.0,0.94506,3e-05,6.90018]
[1712483287690,68.42,69351.9704,0.0,0.94509,3e-05,6.89688]
[1712483292726,68.42,69352.9747,0.0,0.94513,3e-05,6.89395]
[1712483297760,68.41,69353.1535,0.0,0.94513,3e-05,6.89309]
[1712483302796,68.41,69354.0706,0.0,0.94516,3e-05,6.89041]
[1712483307831,68.41,69357.886,0.0,0.94527,3e-05,6.88053]
[1712483312865,68.41,69361.6966,0.0,0.94539,3e-05,6.86794]
[1712483317900,68.41,69363.2966,0.0,0.94543,3e-05,6.86376]
[1712483323946,68.41,69362.9187,0.0,0.94542,3e-05,6.8645]
[1712483326966,68.41,69335.2792,0.0,0.9447,3e-05,6.93328]
[1712483332000,68.4,69331.1521,0.0,0.9446,3e-05,6.94298]
[1712483337036,68.4,69328.8216,0.0,0.94455,3e-05,6.94809]
[1712483342070,68.4,69331.3964,0.0,0.94462,3e-05,6.94096]
[1712483347106,68.4,69335.1483,0.0,0.94473,3e-05,6.93091]
[1712483352141,68.39,69335.6443,0.0,0.94475,3e-05,6.92909]
[1712483358403,68.39,69335.2448,0.0,0.94474,3e-05,6.92941]
[1712483364403,68.39,69335.7447,0.0,0.94476,3e-05,6.92748]
[1712483370267,68.39,69335.2889,0.0,0.94476,3e-05,6.92795]
[1712483376403,68.38,69337.2198,0.0,0.94483,3e-05,6.91966]
[1712483382370,68.38,69337.3434,0.0,0.94484,3e-05,6.91877]
[1712483387405,68.38,69336.889,0.0,0.94484,3e-05,6.91942]
[1712483392441,68.38,69337.5043,0.0,0.94486,3e-05,6.91739]
[1712483399490,68.37,69338.0622,0.0,0.94488,3e-05,6.91534]
[1712483404524,68.37,69336.6234,0.0,0.94485,3e-05,6.91846]
[1712483409560,68.37,69337.5869,0.0,0.94488,3e-05,6.91558]
[1712483415403,68.37,69336.533,0.0,0.94485,3e-05,6.91765]
[1712483420636,68.37,69335.6814,0.0,0.94484,3e-05,6.9193]
[1712483425673,68.36,69335.337,0.0,0.94483,3e-05,6.91968]
[1712483431714,68.36,69335.7654,0.0,0.94487,3e-05,6.91521]
[1712483436750,68.36,69340.9572,0.0,0.94501,3e-05,6.90179]
[1712483441785,68.36,69342.7546,0.0,0.94506,3e-05,6.8969]
[1712483446822,68.36,69342.039,0.0,0.94504,3e-05,6.89838]
[1712483451857,68.36,69342.1112,0.0,0.94505,3e-05,6.89789]
[1712483456892,68.35,69342.1184,0.0,0.94505,3e-05,6.89757]
[1712483461925,68.35,69344.8853,0.0,0.94513,3e-05,6.89037]
[1712483467967,68.35,69344.7464,0.0,0.94513,3e-05,6.89043]
[1712483473001,68.35,69344.4668,0.0,0.94512,3e-05,6.89087]
[1712483478037,68.35,69349.0168,0.0,0.94524,3e-05,6.87929]
[1712483483072,68.35,69353.1268,0.0,0.94535,3e-05,6.86887]
[1712483488108,68.35,69356.4296,0.0,0.94544,3e-05,6.86052]
[1712483493403,68.35,69356.7112,0.0,0.94547,3e-05,6.8569]
[1712483499183,68.35,69357.8342,0.0,0.9455,3e-05,6.854]
[1712483504219,68.35,69358.828,0.0,0.94553,3e-05,6.85148]
[1712483509254,68.35,69360.2083,0.0,0.94556,3e-05,6.84801]
[1712483514288,68.35,69368.208,0.0,0.94577,3e-05,6.82816]
[1712483519324,68.35,69371.3383,0.0,0.94585,3e-05,6.82059]
[1712483521338,68.35,69356.2684,0.0,0.94546,3e-05,6.8581]
[1712483524359,68.35,69347.1321,0.0,0.94522,3e-05,6.88073]
[1712483529393,68.35,69347.0881,0.0,0.94522,3e-05,6.88056]
[1712483534429,68.35,69349.9006,0.0,0.9453,3e-05,6.87328]
[1712483539474,68.35,69353.5213,0.0,0.94539,3e-05,6.86408]
[1712483544506,68.34,69352.6404,0.0,0.94537,3e-05,6.86605]
[1712483549542,68.34,69355.4236,0.0,0.94545,3e-05,6.85887]
[1712483556403,68.34,69355.2712,0.0,0.94547,3e-05,6.85613]
[1712483561625,68.34,69354.7612,0.0,0.94546,3e-05,6.85719]
[1712483566660,68.34,69357.9125,0.0,0.94554,3e-05,6.84919]
[1712483571696,68.34,69357.6131,0.0,0.94553,3e-05,6.84979]
[1712483577403,68.34,69359.9373,0.0,0.9456,3e-05,6.84384]
[1712483582774,68.34,69365.0067,0.0,0.94573,3e-05,6.83115]
[1712483585794,68.34,69372.6944,0.0,0.94593,3e-05,6.81212]
[1712483587808,68.34,69380.3988,0.0,0.94612,3e-05,6.7931]
[1712483592843,68.34,69380.8241,0.0,0.94613,3e-05,6.79236]
[1712483597876,68.34,69389.5635,0.0,0.94635,3e-05,6.77109]
[1712483602912,68.35,69392.6352,0.0,0.94643,3e-05,6.764]
[1712483606940,68.35,69373.6681,0.0,0.94594,3e-05,6.81131]
[1712483610968,68.35,69364.4183,0.0,0.9457,3e-05,6.83433]
[1712483616010,68.35,69360.5377,0.0,0.94561,3e-05,6.84113]
[1712483621039,68.35,69362.2789,0.0,0.94566,3e-05,6.83673]
[1712483626074,68.35,69363.1763,0.0,0.94568,3e-05,6.83445]
[1712483630103,68.35,69371.7289,0.0,0.94591,3e-05,6.81321]
[1712483635136,68.35,69372.046,0.0,0.94591,3e-05,6.8126]
[1712483640172,68.35,69367.2032,0.0,0.94579,3e-05,6.8247]
[1712483645206,68.35,69365.2061,0.0,0.94573,3e-05,6.8297]
[1712483650241,68.35,69370.4557,0.0,0.94587,3e-05,6.81675]
[1712483655276,68.35,69366.7542,0.0,0.94577,3e-05,6.82603]
[1712483660312,68.35,69366.5173,0.0,0.94577,3e-05,6.82665]
[1712483665347,68.35,69366.6592,0.0,0.94577,3e-05,6.82633]
[1712483670382,68.35,69364.9261,0.0,0.94572,3e-05,6.83066]
[1712483676403,68.35,69367.6332,0.0,0.94581,3e-05,6.82117]
[1712483681458,68.35,69368.6575,0.0,0.94584,3e-05,6.81873]
[1712483686493,68.35,69368.3163,0.0,0.94583,3e-05,6.81966]
[1712483691528,68.35,69367.6553,0.0,0.94581,3e-05,6.82137]
[1712483696563,68.35,69368.8827,0.0,0.94584,3e-05,6.81841]
[1712483701599,68.35,69372.8799,0.0,0.94594,3e-05,6.80866]
[1712483703403,68.35,69383.5581,0.0,0.94622,3e-05,6.78232]
[1712483708657,68.35,69383.2159,0.0,0.94621,3e-05,6.78358]
[1712483713692,68.35,69379.1489,0.0,0.9461,3e-05,6.79396]
[1712483718726,68.36,69382.9144,0.0,0.94619,3e-05,6.78493]
[1712483723762,68.36,69388.2908,0.0,0.94633,3e-05,6.77207]
[1712483729803,68.36,69389.8258,0.0,0.94636,3e-05,6.76888]
[1712483734840,68.36,69386.245,0.0,0.94628,3e-05,6.7754]
[1712483739873,68.36,69387.608,0.0,0.94631,3e-05,6.77249]
[1712483744909,68.37,69389.5329,0.0,0.94636,3e-05,6.76821]
[1712483749943,68.37,69394.9215,0.0,0.94649,3e-05,6.75545]
[1712483754979,68.37,69398.108,0.0,0.94657,3e-05,6.74823]
[1712483760021,68.37,69399.1624,0.0,0.94659,3e-05,6.7463]
[1712483766056,68.38,69395.5972,0.0,0.94649,3e-05,6.75584]
[1712483771092,68.38,69392.3515,0.0,0.9464,3e-05,6.7644]
[1712483776126,68.38,69394.0288,0.0,0.94644,3e-05,6.7609]
[1712483781162,68.38,69394.9818,0.0,0.94645,3e-05,6.75911]
[1712483786197,68.39,69396.1509,0.0,0.94648,3e-05,6.75679]
[1712483792239,68.39,69396.4232,0.0,0.9465,3e-05,6.75401]
[1712483797274,68.39,69396.6719,0.0,0.9465,3e-05,6.75399]
[1712483802403,68.39,69396.5865,0.0,0.94649,3e-05,6.7548]
[1712483808351,68.4,69396.5226,0.0,0.94648,3e-05,6.75565]
[1712483813384,68.4,69396.1092,0.0,0.94647,3e-05,6.75725]
[1712483820403,68.4,69395.6649,0.0,0.94645,3e-05,6.75912]
[1712483825470,68.4,69397.2568,0.0,0.94648,3e-05,6.75574]
[1712483830504,68.41,69394.9516,0.0,0.94642,3e-05,6.762]
[1712483835539,68.41,69395.2009,0.0,0.94642,3e-05,6.76191]
[1712483841403,68.41,69396.1005,0.0,0.94644,3e-05,6.76033]
[1712483846617,68.41,69394.9595,0.0,0.9464,3e-05,6.76366]
[1712483851651,68.41,69394.8505,0.0,0.94641,3e-05,6.76162]
[1712483855681,68.42,69381.8442,0.0,0.94608,3e-05,6.79413]
[1712483860715,68.42,69381.9917,0.0,0.94608,3e-05,6.79403]
[1712483865749,68.42,69376.8494,0.0,0.94594,3e-05,6.80693]
[1712483870783,68.42,69375.7569,0.0,0.94591,3e-05,6.80977]
[1712483875828,68.42,69375.6122,0.0,0.94591,3e-05,6.81025]
[1712483880863,68.42,69375.6534,0.0,0.94591,3e-05,6.81027]
[1712483885899,68.42,69376.0609,0.0,0.94592,3e-05,6.80939]
[1712483891940,68.42,69376.889,0.0,0.94594,3e-05,6.80751]
[1712483896975,68.42,69376.579,0.0,0.94593,3e-05,6.80842]
[1712483902010,68.42,69376.791,0.0,0.94593,3e-05,6.80802]
[1712483907403,68.42,69376.8968,0.0,0.94593,3e-05,6.80792]
[1712483913088,68.42,69377.1317,0.0,0.94596,3e-05,6.80466]
[1712483919129,68.42,69376.7897,0.0,0.94595,3e-05,6.80569]
[1712483925172,68.42,69377.1903,0.0,0.94595,3e-05,6.80489]
[1712483931214,68.43,69377.3972,0.0,0.94596,3e-05,6.80458]
[1712483937259,68.43,69378.0007,0.0,0.94597,3e-05,6.80329]
[1712483940403,68.43,69388.3485,0.0,0.94624,3e-05,6.77792]
[1712483946319,68.43,69386.6036,0.0,0.94619,3e-05,6.78264]
[1712483951354,68.43,69385.6967,0.0,0.94616,3e-05,6.78523]
[1712483956391,68.43,69385.6496,0.0,0.94616,3e-05,6.78566]
[1712483961403,68.43,69388.5524,0.0,0.94623,3e-05,6.77883]
[1712483966459,68.43,69395.1693,0.0,0.94639,3e-05,6.7629]
[1712483971495,68.44,69398.3687,0.0,0.94649,3e-05,6.75273]
[1712483976530,68.44,69399.7165,0.0,0.94652,3e-05,6.75]
[1712483981564,68.44,69398.9123,0.0,0.94649,3e-05,6.75257]
[1712483986599,68.44,69396.1156,0.0,0.94641,3e-05,6.76002]
[1712483991634,68.45,69394.9161,0.0,0.94638,3e-05,6.76346]
[1712483996669,68.45,69395.27,0.0,0.94638,3e-05,6.76308]
[1712484001705,68.45,69395.0314,0.0,0.94637,3e-05,6.76415]
[1712484006739,68.45,69396.0238,0.0,0.94639,3e-05,6.76222]
[1712484011775,68.45,69390.1904,0.0,0.94624,3e-05,6.77703]
[1712484016808,68.45,69388.2871,0.0,0.94619,3e-05,6.78208]
[1712484021845,68.46,69383.8407,0.0,0.94607,3e-05,6.79334]
[1712484026878,68.46,69381.6182,0.0,0.94601,3e-05,6.79905]
[1712484031914,68.46,69377.297,0.0,0.94592,3e-05,6.80706]
[1712484036950,68.46,69375.3412,0.0,0.94587,3e-05,6.81199]
[1712484041989,68.46,69377.4817,0.0,0.94592,3e-05,6.80678]
[1712484048030,68.46,69378.4775,0.0,0.94594,3e-05,6.80448]
[1712484053068,68.46,69378.5345,0.0,0.94594,3e-05,6.80448]
[1712484060403,68.46,69377.1268,0.0,0.94591,3e-05,6.80816]
[1712484066403,68.46,69377.5012,0.0,0.94591,3e-05,6.80735]
[1712484072199,68.46,69381.2202,0.0,0.94601,3e-05,6.79833]
[1712484078240,68.46,69382.0882,0.0,0.94603,3e-05,6.79643]
[1712484083275,68.46,69385.6333,0.0,0.94612,3e-05,6.78789]
[1712484088310,68.46,69385.8461,0.0,0.94612,3e-05,6.78764]
[1712484093403,68.46,69380.8106,0.0,0.94601,3e-05,6.7975]
[1712484099388,68.47,69376.6502,0.0,0.9459,3e-05,6.808]
[1712484104423,68.47,69373.4504,0.0,0.94581,3e-05,6.81598]
[1712484109456,68.47,69373.973,0.0,0.94583,3e-05,6.81474]
[1712484116508,68.47,69373.923,0.0,0.94583,3e-05,6.81494]
[1712484122549,68.47,69373.7604,0.0,0.94582,3e-05,6.8154]
[1712484127583,68.47,69374.1393,0.0,0.94583,3e-05,6.81451]
[1712484133625,68.47,69374.7758,0.0,0.94585,3e-05,6.81301]
[1712484138661,68.47,69375.0858,0.0,0.94585,3e-05,6.81231]
[1712484143696,68.47,69374.7798,0.0,0.94584,3e-05,6.81313]
[1712484148731,68.47,69367.2505,0.0,0.94565,3e-05,6.83181]
[1712484153769,68.47,69366.1957,0.0,0.94564,3e-05,6.83151]
[1712484158800,68.47,69364.5745,0.0,0.9456,3e-05,6.83543]
[1712484163838,68.47,69361.7987,0.0,0.94553,3e-05,6.84219]
[1712484168876,68.47,69358.5934,0.0,0.94545,3e-05,6.84995]
[1712484173909,68.46,69357.81,0.0,0.94543,3e-05,6.85165]
[1712484178942,68.46,69350.5328,0.0,0.94525,3e-05,6.86941]
[1712484186403,68.46,69351.0533,0.0,0.94527,3e-05,6.86757]
[1712484190019,68.46,69359.7468,0.0,0.94549,3e-05,6.84568]
[1712484195054,68.46,69362.8543,0.0,0.94558,3e-05,6.8378]
[1712484200089,68.46,69364.0803,0.0,0.94561,3e-05,6.83464]
[1712484205125,68.46,69366.6386,0.0,0.94568,3e-05,6.82822]
[1712484210160,68.46,69366.6701,0.0,0.94568,3e-05,6.82809]
[1712484215195,68.46,69366.3746,0.0,0.94569,3e-05,6.82581]
[1712484220231,68.46,69366.8968,0.0,0.94571,3e-05,6.82418]
[1712484225266,68.46,69363.0902,0.0,0.94561,3e-05,6.83359]
[1712484230301,68.46,69363.7042,0.0,0.94563,3e-05,6.83198]
[1712484237349,68.46,69363.8169,0.0,0.94563,3e-05,6.83159]
[1712484242385,68.45,69358.4413,0.0,0.94549,3e-05,6.84479]
[1712484247420,68.45,69354.9201,0.0,0.94542,3e-05,6.85179]
[1712484252455,68.44,69357.499,0.0,0.94551,3e-05,6.84315]
[1712484257491,68.43,69358.9025,0.0,0.94556,3e-05,6.83825]
[1712484264403,68.43,69360.9324,0.0,0.94563,3e-05,6.83197]
[1712484270403,68.43,69360.0419,0.0,0.9456,3e-05,6.83392]
[1712484275614,68.43,69360.7342,0.0,0.94565,3e-05,6.82907]
[1712484280650,68.42,69360.7761,0.0,0.94565,3e-05,6.82856]
[1712484287699,68.42,69360.3805,0.0,0.94565,3e-05,6.82886]
[1712484292737,68.43,69357.4153,0.0,0.94556,3e-05,6.83745]
[1712484297769,68.43,69355.9308,0.0,0.94552,3e-05,6.84122]
[1712484302804,68.43,69357.8604,0.0,0.94557,3e-05,6.83655]
[1712484309403,68.43,69358.1297,0.0,0.94556,3e-05,6.83716]
[1712484315403,68.44,69357.1438,0.0,0.94552,3e-05,6.84135]
[1712484321403,68.45,69357.4479,0.0,0.94551,3e-05,6.8423]
[1712484326973,68.45,69357.5019,0.0,0.94549,3e-05,6.84385]
[1712484332009,68.46,69357.3487,0.0,0.9455,3e-05,6.8428]
[1712484338050,68.47,69356.2456,0.0,0.94545,3e-05,6.84721]
[1712484343085,68.47,69356.3325,0.0,0.94544,3e-05,6.84834]
[1712484348121,68.48,69355.837,0.0,0.94541,3e-05,6.85091]
[1712484353155,68.48,69355.5837,0.0,0.94539,3e-05,6.85286]
[1712484358190,68.49,69355.0831,0.0,0.94537,3e-05,6.85539]
[1712484363403,68.49,69355.2748,0.0,0.94536,3e-05,6.85619]
[1712484369267,68.5,69356.8071,0.0,0.94538,3e-05,6.85391]
[1712484375404,68.5,69357.3954,0.0,0.94538,3e-05,6.854]
[1712484381357,68.51,69377.6704,0.0,0.94589,3e-05,6.80521]
[1712484386392,68.52,69387.7596,0.0,0.94614,3e-05,6.78147]
[1712484391427,68.52,69390.759,0.0,0.94623,3e-05,6.77257]
[1712484394447,68.52,69399.6624,0.0,0.94645,3e-05,6.7515]
[1712484400491,68.53,69400.1778,0.0,0.94644,3e-05,6.75219]
[1712484405527,68.54,69401.2661,0.0,0.94645,3e-05,6.75115]
[1712484410559,68.55,69402.5267,0.0,0.94647,3e-05,6.7497]
[1712484415594,68.55,69404.6518,0.0,0.94651,3e-05,6.74613]
[1712484417403,68.56,69419.5067,0.0,0.94688,3e-05,6.71039]
[1712484422645,68.56,69420.725,0.0,0.94689,3e-05,6.70936]
[1712484427678,68.57,69422.407,0.0,0.94691,3e-05,6.70721]
[1712484432713,68.58,69426.5512,0.0,0.947,3e-05,6.69908]
[1712484437748,68.59,69427.3947,0.0,0.947,3e-05,6.69906]
[1712484442784,68.6,69432.3994,0.0,0.9471,3e-05,6.68892]
[1712484444797,68.6,69445.0831,0.0,0.94741,3e-05,6.65928]
[1712484450403,68.61,69445.0453,0.0,0.94739,3e-05,6.66172]
[1712484455875,68.62,69449.1014,0.0,0.94748,3e-05,6.65189]
[1712484460910,68.63,69447.8128,0.0,0.94742,3e-05,6.6574]
[1712484465946,68.64,69440.4871,0.0,0.94722,3e-05,6.67752]
[1712484470980,68.66,69441.6045,0.0,0.94721,3e-05,6.67807]
[1712484476016,68.68,69441.5118,0.0,0.94716,3e-05,6.6831]
[1712484481051,68.7,69446.7496,0.0,0.94725,3e-05,6.67515]
[1712484486085,68.71,69447.2093,0.0,0.94721,3e-05,6.67885]
[1712484491121,68.73,69450.1175,0.0,0.94724,3e-05,6.67656]
[1712484496155,68.75,69446.6194,0.0,0.9471,3e-05,6.68987]
[1712484501190,68.77,69442.5642,0.0,0.94695,3e-05,6.70439]
[1712484506226,68.79,69437.6901,0.0,0.94678,3e-05,6.72081]
[1712484511261,68.81,69438.6482,0.0,0.94678,3e-05,6.72006]
[1712484516296,68.83,69431.9664,0.0,0.94657,3e-05,6.74073]
[1712484521330,68.84,69423.1957,0.0,0.9463,3e-05,6.76635]
[1712484526365,68.86,69428.1812,0.0,0.94639,3e-05,6.75816]
[1712484531400,68.88,69430.802,0.0,0.94642,3e-05,6.75582]
[1712484536435,68.89,69430.9243,0.0,0.94638,3e-05,6.75958]
[1712484541470,68.91,69430.6803,0.0,0.94633,3e-05,6.76422]
[1712484546508,68.93,69430.704,0.0,0.94629,3e-05,6.76816]
[1712484551543,68.94,69439.103,0.0,0.94647,3e-05,6.7516]
[1712484556578,68.96,69441.5868,0.0,0.94649,3e-05,6.74965]
[1712484561614,68.98,69445.7092,0.0,0.94655,3e-05,6.74371]
[1712484566648,68.99,69446.9304,0.0,0.94654,3e-05,6.74487]
[1712484571684,69.01,69447.522,0.0,0.94654,3e-05,6.74473]
[1712484576718,69.03,69448.6603,0.0,0.94652,3e-05,6.74607]
[1712484581754,69.04,69448.7148,0.0,0.94649,3e-05,6.75003]
[1712484587795,69.06,69448.8792,0.0,0.94644,3e-05,6.75447]
[1712484592830,69.08,69439.1104,0.0,0.94615,3e-05,6.78228]
[1712484597865,69.09,69435.8467,0.0,0.94603,3e-05,6.794]
[1712484602901,69.11,69435.149,0.0,0.94598,3e-05,6.79937]
[1712484607934,69.12,69430.348,0.0,0.94582,3e-05,6.81474]
[1712484613978,69.14,69428.8335,0.0,0.94574,3e-05,6.82261]
[1712484619013,69.16,69428.916,0.0,0.9457,3e-05,6.82648]
[1712484624046,69.17,69427.4469,0.0,0.94563,3e-05,6.83344]
[1712484629083,69.19,69426.9451,0.0,0.94558,3e-05,6.83797]
[1712484634117,69.2,69428.2656,0.0,0.9456,3e-05,6.83519]
[1712484639152,69.21,69429.9031,0.0,0.94561,3e-05,6.83446]
[1712484645195,69.23,69428.582,0.0,0.94554,3e-05,6.84162]
[1712484651236,69.24,69427.596,0.0,0.94547,3e-05,6.84788]
[1712484653250,69.25,69419.5898,0.0,0.94526,3e-05,6.8688]
[1712484658284,69.26,69419.2614,0.0,0.94522,3e-05,6.87259]
[1712484663320,69.27,69420.7975,0.0,0.94523,3e-05,6.87177]
[1712484668355,69.29,69422.142,0.0,0.94523,3e-05,6.87143]
[1712484673391,69.3,69425.2273,0.0,0.94528,3e-05,6.8668]
[1712484678404,69.31,69425.5437,0.0,0.94526,3e-05,6.869]
[1712484684403,69.32,69425.8659,0.0,0.94523,3e-05,6.87174]
[1712484689503,69.34,69425.5957,0.0,0.9452,3e-05,6.87532]
[1712484696403,69.35,69425.4733,0.0,0.94517,3e-05,6.87682]
[1712484701588,69.36,69425.3823,0.0,0.94514,3e-05,6.87991]
[1712484706623,69.38,69425.7035,0.0,0.94512,3e-05,6.88196]
[1712484711664,69.39,69425.5344,0.0,0.94509,3e-05,6.88518]
[1712484716697,69.4,69420.6034,0.0,0.94493,3e-05,6.90004]
[1712484721732,69.41,69419.7031,0.0,0.94488,3e-05,6.90489]
[1712484726768,69.42,69420.2073,0.0,0.94487,3e-05,6.90626]
[1712484732403,69.43,69423.6943,0.0,0.94493,3e-05,6.90084]
[1712484737845,69.44,69424.5636,0.0,0.94492,3e-05,6.90136]
[1712484742880,69.45,69424.2141,0.0,0.94489,3e-05,6.90479]
[1712484747914,69.47,69425.6324,0.0,0.9449,3e-05,6.9039]
[1712484752949,69.48,69425.2436,0.0,0.94488,3e-05,6.9046]
[1712484757986,69.49,69421.4333,0.0,0.94476,3e-05,6.91651]
[1712484763020,69.5,69422.9957,0.0,0.94477,3e-05,6.91516]
[1712484768053,69.51,69423.4646,0.0,0.94476,3e-05,6.91649]
[1712484773088,69.52,69423.4177,0.0,0.94473,3e-05,6.91907]
[1712484778125,69.53,69422.7801,0.0,0.94469,3e-05,6.92308]
[1712484783159,69.54,69423.1728,0.0,0.94468,3e-05,6.92451]
[1712484789201,69.55,69422.0097,0.0,0.94462,3e-05,6.93069]
[1712484794240,69.56,69423.2824,0.0,0.94463,3e-05,6.92988]
[1712484801403,69.57,69424.6675,0.0,0.94463,3e-05,6.92974]
[1712484807403,69.59,69423.6786,0.0,0.94457,3e-05,6.93496]
[1712484813370,69.6,69423.8875,0.0,0.94457,3e-05,6.93433]
[1712484818405,69.61,69424.4109,0.0,0.94456,3e-05,6.93533]
[1712484823439,69.62,69429.5791,0.0,0.94467,3e-05,6.92494]
[1712484828474,69.62,69429.9951,0.0,0.94466,3e-05,6.92626]
[1712484834403,69.64,69429.8088,0.0,0.94463,3e-05,6.92951]
[1712484839551,69.65,69429.6601,0.0,0.9446,3e-05,6.93216]
[1712484844586,69.65,69422.1954,0.0,0.94438,3e-05,6.95274]
[1712484849622,69.66,69422.093,0.0,0.94436,3e-05,6.95509]
[1712484854656,69.67,69422.8809,0.0,0.94436,3e-05,6.95523]
[1712484859691,69.68,69423.9918,0.0,0.94437,3e-05,6.95458]
[1712484864727,69.69,69424.5282,0.0,0.94436,3e-05,6.95533]
[1712484869761,69.7,69422.2343,0.0,0.94428,3e-05,6.963]
[1712484876403,69.71,69422.1498,0.0,0.94427,3e-05,6.96316]
[1712484881849,69.72,69421.7526,0.0,0.94424,3e-05,6.96612]
[1712484886882,69.73,69421.059,0.0,0.9442,3e-05,6.96978]
[1712484891918,69.73,69421.2577,0.0,0.94419,3e-05,6.97122]
[1712484896956,69.74,69421.2623,0.0,0.94417,3e-05,6.97312]
[1712484901987,69.75,69421.3083,0.0,0.94415,3e-05,6.9749]
[1712484905010,69.75,69411.0665,0.0,0.94387,3e-05,7.00128]
[1712484910044,69.76,69403.5444,0.0,0.94366,3e-05,7.02141]
[1712484915079,69.77,69399.1221,0.0,0.94353,3e-05,7.03378]
[1712484920116,69.77,69399.7512,0.0,0.94353,3e-05,7.03362]
[1712484925150,69.78,69401.0967,0.0,0.94355,3e-05,7.03168]
[1712484930403,69.78,69400.8772,0.0,0.94353,3e-05,7.0339]
[1712484936231,69.79,69400.7086,0.0,0.94353,3e-05,7.03284]
[1712484941267,69.79,69399.9355,0.0,0.9435,3e-05,7.03613]
[1712484946303,69.8,69399.776,0.0,0.94348,3e-05,7.03814]
[1712484951403,69.81,69399.8881,0.0,0.94347,3e-05,7.0392]
[1712484956371,69.81,69409.8787,0.0,0.94371,3e-05,7.01583]
[1712484961406,69.82,69406.8544,0.0,0.94362,3e-05,7.0248]
[1712484966441,69.83,69412.6813,0.0,0.94376,3e-05,7.01192]
[1712484971476,69.83,69423.2926,0.0,0.94402,3e-05,6.98731]
[1712484976512,69.84,69422.4662,0.0,0.94398,3e-05,6.99106]
[1712484981547,69.85,69422.1788,0.0,0.94395,3e-05,6.99346]
[1712484986581,69.85,69416.7245,0.0,0.94379,3e-05,7.00857]
[1712484990403,69.86,69406.6693,0.0,0.94352,3e-05,7.03459]
[1712484995644,69.86,69399.5391,0.0,0.94334,3e-05,7.05066]
[1712485000680,69.87,69396.1983,0.0,0.94324,3e-05,7.06011]
[1712485005714,69.87,69394.8766,0.0,0.94319,3e-05,7.06448]
[1712485010750,69.88,69386.159,0.0,0.94295,3e-05,7.0871]
[1712485015784,69.88,69385.9843,0.0,0.94294,3e-05,7.08843]
[1712485020821,69.88,69387.0202,0.0,0.94296,3e-05,7.08676]
[1712485025854,69.89,69382.0169,0.0,0.94282,3e-05,7.10005]
[1712485032404,69.89,69383.4398,0.0,0.94284,3e-05,7.09764]
[1712485037939,69.89,69389.7227,0.0,0.943,3e-05,7.08288]
[1712485043980,69.9,69388.7271,0.0,0.94296,3e-05,7.08644]
[1712485049018,69.9,69387.4839,0.0,0.94292,3e-05,7.09043]
[1712485054056,69.91,69384.2991,0.0,0.94285,3e-05,7.09628]
[1712485059089,69.91,69390.1068,0.0,0.94299,3e-05,7.08272]
[1712485063118,69.91,69400.2173,0.0,0.94325,3e-05,7.05843]
[1712485068153,69.92,69400.7131,0.0,0.94325,3e-05,7.05832]
[1712485073187,69.92,69402.4246,0.0,0.94329,3e-05,7.05521]
[1712485080237,69.93,69405.8202,0.0,0.94336,3e-05,7.04844]
[1712485085271,69.93,69404.8401,0.0,0.94332,3e-05,7.05204]
[1712485090305,69.94,69404.2034,0.0,0.94329,3e-05,7.05474]
[1712485095341,69.94,69407.8635,0.0,0.94338,3e-05,7.04683]
[1712485098403,69.95,69417.463,0.0,0.94362,3e-05,7.02388]
[1712485104405,69.95,69418.6353,0.0,0.94364,3e-05,7.02264]
[1712485109440,69.96,69418.8852,0.0,0.94363,3e-05,7.02341]
[1712485114475,69.96,69420.0915,0.0,0.94367,3e-05,7.01896]
[1712485119509,69.97,69424.8411,0.0,0.94377,3e-05,7.009]
[1712485124548,69.98,69425.0822,0.0,0.94376,3e-05,7.00989]
[1712485131403,69.99,69425.281,0.0,0.94375,3e-05,7.01117]
[1712485136627,69.99,69426.2209,0.0,0.94376,3e-05,7.0106]
[1712485141664,70.0,69431.3535,0.0,0.94388,3e-05,6.99947]
[1712485146699,70.01,69439.4869,0.0,0.94407,3e-05,6.98107]
[1712485151734,70.01,69443.6204,0.0,0.94416,3e-05,6.97264]
[1712485157775,70.02,69444.2093,0.0,0.94416,3e-05,6.97331]
[1712485162810,70.03,69448.86,0.0,0.94426,3e-05,6.96371]
[1712485167845,70.04,69451.4797,0.0,0.94431,3e-05,6.95891]
[1712485172881,70.04,69450.4362,0.0,0.94429,3e-05,6.96002]
[1712485177915,70.05,69444.0538,0.0,0.94411,3e-05,6.97744]
[1712485182950,70.06,69446.8283,0.0,0.94416,3e-05,6.97236]
[1712485188403,70.06,69446.5669,0.0,0.94414,3e-05,6.97473]
[1712485194029,70.07,69446.4572,0.0,0.94411,3e-05,6.97705]
[1712485199063,70.08,69447.7604,0.0,0.94413,3e-05,6.97556]
[1712485204098,70.09,69446.7719,0.0,0.94409,3e-05,6.97968]
[1712485209133,70.09,69444.6708,0.0,0.94401,3e-05,6.98646]
[1712485214178,70.1,69444.3048,0.0,0.94399,3e-05,6.98895]
[1712485219212,70.11,69450.8215,0.0,0.94414,3e-05,6.97462]
[1712485224403,70.11,69450.0853,0.0,0.9441,3e-05,6.97811]
[1712485228274,70.12,69442.0679,0.0,0.94388,3e-05,6.99908]
[1712485233403,70.12,69444.2831,0.0,0.94395,3e-05,6.9923]
[1712485239352,70.13,69448.4667,0.0,0.94404,3e-05,6.98392]
[1712485244386,70.14,69448.7807,0.0,0.94403,3e-05,6.98475]
[1712485249421,70.15,69449.1175,0.0,0.94402,3e-05,6.98552]
[1712485254457,70.15,69449.2523,0.0,0.94401,3e-05,6.98677]
[1712485259491,70.16,69448.2949,0.0,0.94397,3e-05,6.99069]
[1712485264526,70.17,69448.7553,0.0,0.94396,3e-05,6.9911]
[1712485269561,70.17,69448.6916,0.0,0.94395,3e-05,6.99278]
[1712485274597,70.18,69443.8828,0.0,0.94381,3e-05,7.00602]
[1712485279633,70.18,69444.9595,0.0,0.94382,3e-05,7.0048]
[1712485284666,70.19,69436.5595,0.0,0.94358,3e-05,7.02707]
[1712485288695,70.19,69422.5386,0.0,0.94321,3e-05,7.06249]
[1712485294738,70.2,69414.5925,0.0,0.94301,3e-05,7.08026]
[1712485300778,70.2,69415.4919,0.0,0.94302,3e-05,7.07899]
[1712485305813,70.2,69416.3204,0.0,0.94304,3e-05,7.07776]
[1712485310854,70.21,69423.2255,0.0,0.94321,3e-05,7.06161]
[1712485315884,70.21,69430.5621,0.0,0.94339,3e-05,7.04455]
[1712485322936,70.22,69432.0302,0.0,0.94341,3e-05,7.04244]
[1712485327967,70.22,69424.1769,0.0,0.9432,3e-05,7.0628]
[1712485333005,70.23,69428.4711,0.0,0.9433,3e-05,7.05316]
[1712485334008,70.23,69437.1812,0.0,0.94353,3e-05,7.03192]
[1712485339045,70.23,69439.212,0.0,0.94357,3e-05,7.02814]
[1712485344079,70.24,69438.3958,0.0,0.94353,3e-05,7.03134]
[1712485349114,70.24,69441.0275,0.0,0.94359,3e-05,7.02608]
[1712485351128,70.24,69426.8532,0.0,0.94324,3e-05,7.05856]
[1712485356162,70.25,69433.6487,0.0,0.9434,3e-05,7.04284]
[1712485361198,70.25,69433.862,0.0,0.9434,3e-05,7.04338]
[1712485367240,70.26,69434.2609,0.0,0.9434,3e-05,7.04368]
[1712485372275,70.26,69432.5848,0.0,0.94334,3e-05,7.04884]
[1712485376305,70.27,69424.5677,0.0,0.94312,3e-05,7.06936]
[1712485381348,70.27,69425.3564,0.0,0.94314,3e-05,7.06824]
[1712485386382,70.27,69432.3511,0.0,0.94331,3e-05,7.05195]
[1712485391418,70.28,69432.7225,0.0,0.94331,3e-05,7.05202]
[1712485396452,70.28,69439.642,0.0,0.94348,3e-05,7.03601]
[1712485401487,70.29,69444.0357,0.0,0.94358,3e-05,7.02636]
[1712485407403,70.29,69446.3251,0.0,0.94363,3e-05,7.02219]
[1712485412565,70.3,69446.0883,0.0,0.94363,3e-05,7.02111]
[1712485417599,70.3,69446.576,0.0,0.94363,3e-05,7.02113]
[1712485425403,70.31,69447.3694,0.0,0.94363,3e-05,7.02113]
[1712485430691,70.32,69447.8904,0.0,0.94363,3e-05,7.02106]
[1712485436733,70.32,69448.4057,0.0,0.94363,3e-05,7.02125]
[1712485442775,70.33,69448.7055,0.0,0.94362,3e-05,7.02197]
[1712485447812,70.33,69448.7877,0.0,0.94361,3e-05,7.02296]
[1712485452847,70.34,69450.9175,0.0,0.94365,3e-05,7.01918]
[1712485457881,70.34,69454.7249,0.0,0.94374,3e-05,7.01107]
[1712485462914,70.35,69457.5106,0.0,0.9438,3e-05,7.00555]
[1712485468957,70.36,69461.8232,0.0,0.94389,3e-05,6.99661]
[1712485473992,70.36,69463.5848,0.0,0.94395,3e-05,6.99085]
[1712485479027,70.37,69463.0777,0.0,0.94392,3e-05,6.9935]
[1712485485068,70.37,69458.8324,0.0,0.94379,3e-05,7.00552]
[1712485490103,70.38,69459.0197,0.0,0.94378,3e-05,7.00638]
[1712485495138,70.39,69460.9988,0.0,0.94382,3e-05,7.00282]
[1712485500403,70.39,69461.9158,0.0,0.94383,3e-05,7.0019]
[1712485506215,70.4,69463.7215,0.0,0.94386,3e-05,6.99907]
[1712485512258,70.4,69465.24,0.0,0.94389,3e-05,6.99699]
[1712485517293,70.41,69467.2746,0.0,0.94392,3e-05,6.99339]
[1712485522329,70.42,69467.1014,0.0,0.94391,3e-05,6.9952]
[1712485527403,70.42,69465.0876,0.0,0.94384,3e-05,7.00146]
[1712485533405,70.43,69463.9601,0.0,0.94382,3e-05,7.00292]
[1712485538439,70.43,69463.7796,0.0,0.9438,3e-05,7.00465]
[1712485543474,70.44,69465.8775,0.0,0.94384,3e-05,7.00082]
[1712485548520,70.44,69466.3561,0.0,0.94384,3e-05,7.00095]
[1712485553551,70.45,69466.1029,0.0,0.94382,3e-05,7.00287]
[1712485558586,70.46,69465.6946,0.0,0.94379,3e-05,7.00515]
[1712485564630,70.46,69465.4013,0.0,0.94377,3e-05,7.00738]
[1712485569664,70.47,69466.0289,0.0,0.94378,3e-05,7.0071]
[1712485575403,70.47,69466.0052,0.0,0.94376,3e-05,7.00865]
[1712485581403,70.48,69466.2315,0.0,0.94375,3e-05,7.00957]
[1712485587403,70.49,69466.7478,0.0,0.94375,3e-05,7.00977]
[1712485592824,70.49,69466.5643,0.0,0.94375,3e-05,7.00856]
[1712485597859,70.5,69466.3026,0.0,0.94373,3e-05,7.01041]
[1712485605403,70.5,69468.2237,0.0,0.94376,3e-05,7.00767]
[1712485610953,70.51,69468.1934,0.0,0.94375,3e-05,7.00896]
[1712485615988,70.51,69468.3571,0.0,0.94374,3e-05,7.01001]
[1712485621022,70.52,69468.6688,0.0,0.94374,3e-05,7.01021]
[1712485622027,70.52,69476.4054,0.0,0.94393,3e-05,6.9918]
[1712485627063,70.53,69482.8345,0.0,0.94408,3e-05,6.97755]
[1712485632098,70.53,69481.7037,0.0,0.94404,3e-05,6.98175]
[1712485637132,70.54,69476.7211,0.0,0.9439,3e-05,6.99526]
[1712485642167,70.54,69478.6251,0.0,0.94393,3e-05,6.99187]
[1712485647204,70.55,69476.6782,0.0,0.94387,3e-05,6.99797]
[1712485652237,70.55,69475.6721,0.0,0.94385,3e-05,6.99882]
[1712485657271,70.56,69477.7466,0.0,0.94389,3e-05,6.99506]
[1712485662308,70.57,69478.9443,0.0,0.94391,3e-05,6.99345]
[1712485666335,70.57,69513.7351,0.0,0.94479,3e-05,6.90997]
[1712485667346,70.57,69525.2153,0.0,0.94508,3e-05,6.88261]
[1712485668353,70.57,69534.9782,0.0,0.94532,3e-05,6.85951]
[1712485670364,70.58,69525.3804,0.0,0.94507,3e-05,6.88359]
[1712485673386,70.58,69515.0161,0.0,0.94479,3e-05,6.90992]
[1712485678420,70.59,69511.3955,0.0,0.94468,3e-05,6.92062]
[1712485683455,70.6,69508.2372,0.0,0.94458,3e-05,6.93014]
[1712485688491,70.61,69508.0432,0.0,0.94456,3e-05,6.93264]
[1712485693526,70.62,69510.3564,0.0,0.94459,3e-05,6.92921]
[1712485698560,70.63,69515.8116,0.0,0.94471,3e-05,6.91818]
[1712485703596,70.63,69517.3591,0.0,0.94473,3e-05,6.91671]
[1712485708631,70.64,69517.1147,0.0,0.9447,3e-05,6.91941]
[1712485713665,70.65,69520.0251,0.0,0.94478,3e-05,6.91143]
[1712485719403,70.66,69520.8803,0.0,0.94477,3e-05,6.91168]
[1712485724746,70.67,69514.3976,0.0,0.94459,3e-05,6.92922]
[1712485729780,70.68,69515.6346,0.0,0.9446,3e-05,6.92801]
[1712485734818,70.68,69519.8345,0.0,0.94469,3e-05,6.91968]
[1712485739853,70.69,69518.6458,0.0,0.94464,3e-05,6.92438]
[1712485744886,70.7,69517.179,0.0,0.94459,3e-05,6.9297]
[1712485749923,70.71,69516.4913,0.0,0.94455,3e-05,6.93309]
[1712485754957,70.71,69515.9877,0.0,0.94452,3e-05,6.93603]
[1712485759991,70.72,69515.6174,0.0,0.9445,3e-05,6.9386]
[1712485765026,70.73,69516.5105,0.0,0.9445,3e-05,6.93811]
[1712485770062,70.73,69514.8374,0.0,0.94444,3e-05,6.94383]
[1712485773404,70.74,69499.3686,0.0,0.94405,3e-05,6.97975]
[1712485779123,70.75,69500.6142,0.0,0.94407,3e-05,6.97804]
[1712485785169,70.75,69500.6634,0.0,0.94406,3e-05,6.97952]
[1712485790204,70.76,69505.2235,0.0,0.94416,3e-05,6.97008]
[1712485795237,70.76,69503.301,0.0,0.94409,3e-05,6.97613]
[1712485800273,70.77,69502.9477,0.0,0.94407,3e-05,6.97832]
[1712485805306,70.78,69507.8117,0.0,0.94418,3e-05,6.96786]
[1712485810355,70.78,69507.373,0.0,0.94416,3e-05,6.97033]
[1712485815389,70.79,69511.0923,0.0,0.94424,3e-05,6.96274]
[1712485820424,70.79,69511.0125,0.0,0.94422,3e-05,6.96438]
[1712485826465,70.8,69505.6471,0.0,0.94407,3e-05,6.97901]
[1712485831500,70.81,69497.283,0.0,0.94386,3e-05,6.99774]
[1712485836535,70.81,69494.1011,0.0,0.94377,3e-05,7.00659]
[1712485841571,70.81,69487.3004,0.0,0.94358,3e-05,7.02414]
[1712485846606,70.82,69483.195,0.0,0.94347,3e-05,7.03504]
[1712485851641,70.82,69486.7783,0.0,0.94355,3e-05,7.02716]
[1712485856676,70.83,69488.6863,0.0,0.94359,3e-05,7.02345]
[1712485861710,70.83,69488.9447,0.0,0.94359,3e-05,7.02376]
[1712485866745,70.83,69495.6295,0.0,0.94375,3e-05,7.00851]
[1712485871781,70.84,69495.3985,0.0,0.94373,3e-05,7.01012]
[1712485876815,70.84,69490.7769,0.0,0.9436,3e-05,7.02236]
[1712485883875,70.85,69490.4296,0.0,0.94358,3e-05,7.02451]
[1712485888910,70.85,69490.505,0.0,0.94357,3e-05,7.02523]
[1712485896403,70.86,69491.1167,0.0,0.94359,3e-05,7.02234]
[1712485902001,70.86,69491.5235,0.0,0.9436,3e-05,7.02227]
[1712485907037,70.87,69490.0657,0.0,0.94355,3e-05,7.02673]
[1712485913078,70.87,69490.3428,0.0,0.94355,3e-05,7.02712]
[1712485918116,70.87,69491.4677,0.0,0.94357,3e-05,7.02527]
[1712485923149,70.88,69491.699,0.0,0.94356,3e-05,7.0256]
[1712485928183,70.88,69491.7375,0.0,0.94355,3e-05,7.0264]
[1712485935232,70.89,69488.1106,0.0,0.94345,3e-05,7.03637]
[1712485940269,70.89,69489.2022,0.0,0.94347,3e-05,7.03452]
[1712485945303,70.89,69490.182,0.0,0.94349,3e-05,7.03295]
[1712485950337,70.9,69492.3732,0.0,0.94353,3e-05,7.02864]
[1712485956403,70.9,69492.0589,0.0,0.94353,3e-05,7.02757]
[1712485962403,70.91,69491.8801,0.0,0.94352,3e-05,7.02903]
[1712485967457,70.91,69491.1742,0.0,0.94349,3e-05,7.03159]
[1712485972492,70.91,69492.7547,0.0,0.94352,3e-05,7.02858]
[1712485977527,70.92,69494.4497,0.0,0.94356,3e-05,7.0253]
[1712485982566,70.92,69486.062,0.0,0.94333,3e-05,7.0466]
[1712485987605,70.92,69481.3451,0.0,0.9432,3e-05,7.05877]
[1712485992649,70.92,69481.4774,0.0,0.9432,3e-05,7.05905]
[1712485997672,70.93,69477.6897,0.0,0.9431,3e-05,7.06885]
[1712486003713,70.93,69472.9426,0.0,0.94297,3e-05,7.08096]
[1712486008750,70.93,69481.6255,0.0,0.94319,3e-05,7.06019]
[1712486015798,70.93,69484.0409,0.0,0.94326,3e-05,7.05229]
[1712486016805,70.93,69475.4767,0.0,0.94304,3e-05,7.07332]
[1712486021838,70.94,69467.9075,0.0,0.94284,3e-05,7.0922]
[1712486026875,70.94,69467.1496,0.0,0.94282,3e-05,7.09436]
[1712486031909,70.94,69466.7745,0.0,0.9428,3e-05,7.09556]
[1712486036945,70.94,69471.2296,0.0,0.94292,3e-05,7.08499]
[1712486041978,70.94,69476.5825,0.0,0.94305,3e-05,7.07233]
[1712486047021,70.94,69483.0264,0.0,0.94321,3e-05,7.05716]
[1712486052049,70.95,69483.7076,0.0,0.94323,3e-05,7.0561]
[1712486057083,70.95,69480.7369,0.0,0.94314,3e-05,7.06394]
[1712486062119,70.95,69478.1436,0.0,0.94307,3e-05,7.07085]
[1712486067403,70.95,69478.3181,0.0,0.94307,3e-05,7.07091]
[1712486073196,70.96,69477.167,0.0,0.94305,3e-05,7.0714]
[1712486078232,70.96,69478.9583,0.0,0.94309,3e-05,7.06753]
[1712486083266,70.96,69478.1778,0.0,0.94307,3e-05,7.06992]
[1712486088302,70.96,69480.2008,0.0,0.94312,3e-05,7.06549]
[1712486094343,70.97,69482.225,0.0,0.94316,3e-05,7.06119]
[1712486100385,70.97,69483.405,0.0,0.94319,3e-05,7.05898]
[1712486105422,70.97,69485.067,0.0,0.94322,3e-05,7.05551]
[1712486110458,70.97,69488.8989,0.0,0.94332,3e-05,7.04679]
[1712486118403,70.98,69491.9848,0.0,0.94339,3e-05,7.04019]
[1712486124404,70.98,69491.5364,0.0,0.94338,3e-05,7.04081]
[1712486129588,70.97,69491.8618,0.0,0.94339,3e-05,7.03954]
[1712486134622,70.97,69489.8009,0.0,0.94337,3e-05,7.04129]
[1712486137650,70.97,69499.1128,0.0,0.94361,3e-05,7.0184]
[1712486142685,70.97,69500.5571,0.0,0.94365,3e-05,7.01467]
[1712486147720,70.97,69500.9382,0.0,0.94366,3e-05,7.01356]
[1712486152754,70.97,69499.1992,0.0,0.94362,3e-05,7.01761]
[1712486157792,70.97,69501.692,0.0,0.94368,3e-05,7.01139]
[1712486162826,70.97,69498.7807,0.0,0.94361,3e-05,7.01829]
[1712486167860,70.97,69499.1539,0.0,0.94362,3e-05,7.01717]
[1712486169875,70.96,69509.8627,0.0,0.9439,3e-05,6.99059]
[1712486174908,70.96,69507.0709,0.0,0.94384,3e-05,6.99607]
[1712486179945,70.95,69513.3424,0.0,0.94402,3e-05,6.97964]
[1712486184979,70.95,69521.588,0.0,0.94424,3e-05,6.95853]
[1712486190014,70.94,69522.5598,0.0,0.94428,3e-05,6.95519]
[1712486195049,70.94,69520.2393,0.0,0.94425,3e-05,6.95696]
[1712486200086,70.94,69521.2539,0.0,0.94428,3e-05,6.95354]
[1712486205119,70.93,69523.7631,0.0,0.94436,3e-05,6.94655]
[1712486211161,70.93,69522.3676,0.0,0.94433,3e-05,6.94884]
[1712486216200,70.92,69526.5432,0.0,0.94445,3e-05,6.93774]
[1712486221236,70.92,69527.7052,0.0,0.94449,3e-05,6.93368]
[1712486226269,70.91,69528.0635,0.0,0.94451,3e-05,6.93158]
[1712486232312,70.91,69525.8308,0.0,0.94447,3e-05,6.93551]
[1712486238355,70.9,69527.4067,0.0,0.94453,3e-05,6.93019]
[1712486243389,70.9,69529.1495,0.0,0.94458,3e-05,6.92479]
[1712486248424,70.89,69529.9151,0.0,0.94461,3e-05,6.9218]
[1712486253458,70.89,69531.7302,0.0,0.94469,3e-05,6.91346]
[1712486258494,70.88,69530.5985,0.0,0.94467,3e-05,6.91511]
[1712486263530,70.88,69532.9105,0.0,0.94474,3e-05,6.9085]
[1712486268564,70.87,69535.0338,0.0,0.94481,3e-05,6.90238]
[1712486274403,70.87,69536.7042,0.0,0.94486,3e-05,6.89719]
[1712486279641,70.86,69535.4335,0.0,0.94484,3e-05,6.89933]
[1712486285684,70.86,69535.7312,0.0,0.94486,3e-05,6.8973]
[1712486292403,70.85,69537.3401,0.0,0.94491,3e-05,6.89235]
[1712486297767,70.85,69537.1484,0.0,0.94492,3e-05,6.89175]
[1712486303810,70.85,69539.0582,0.0,0.94498,3e-05,6.88612]
[1712486308845,70.84,69540.4071,0.0,0.94502,3e-05,6.88205]
[1712486313882,70.84,69546.3328,0.0,0.9452,3e-05,6.86412]
[1712486319404,70.84,69549.7017,0.0,0.94529,3e-05,6.8553]
[1712486324956,70.83,69551.9687,0.0,0.94535,3e-05,6.84903]
[1712486329991,70.83,69551.1453,0.0,0.94534,3e-05,6.85035]
[1712486335028,70.83,69550.7946,0.0,0.94534,3e-05,6.85053]
[1712486340066,70.82,69551.6257,0.0,0.94537,3e-05,6.84788]
[1712486345102,70.82,69553.6664,0.0,0.94542,3e-05,6.84234]
[1712486352403,70.82,69553.7531,0.0,0.94543,3e-05,6.84131]
[1712486358193,70.82,69555.1518,0.0,0.94548,3e-05,6.83726]
[1712486363227,70.81,69555.1652,0.0,0.94548,3e-05,6.83668]
[1712486370278,70.81,69555.6191,0.0,0.9455,3e-05,6.83483]
[1712486376319,70.81,69555.5732,0.0,0.94553,3e-05,6.83147]
[1712486382403,70.8,69555.3832,0.0,0.94553,3e-05,6.83132]
[1712486388403,70.8,69557.5864,0.0,0.94559,3e-05,6.82546]
[1712486394404,70.8,69557.8673,0.0,0.9456,3e-05,6.82425]
[1712486400403,70.8,69557.7101,0.0,0.9456,3e-05,6.82409]
[1712486405526,70.8,69557.4484,0.0,0.9456,3e-05,6.82428]
[1712486410560,70.79,69558.3372,0.0,0.94563,3e-05,6.82172]
[1712486415596,70.79,69559.7323,0.0,0.94567,3e-05,6.81797]
[1712486421403,70.79,69562.6178,0.0,0.94574,3e-05,6.81063]
[1712486427404,70.79,69563.1882,0.0,0.94576,3e-05,6.80888]
[1712486432715,70.79,69560.3761,0.0,0.94571,3e-05,6.81245]
[1712486437750,70.79,69564.288,0.0,0.94582,3e-05,6.80277]
[1712486443793,70.79,69568.1646,0.0,0.94592,3e-05,6.79321]
[1712486448828,70.78,69569.4761,0.0,0.94595,3e-05,6.7899]
[1712486454403,70.78,69573.3076,0.0,0.94605,3e-05,6.7806]
[1712486459908,70.78,69573.9516,0.0,0.94607,3e-05,6.77897]
[1712486465948,70.78,69576.5361,0.0,0.94613,2e-05,6.77275]
[1712486471988,70.78,69576.4842,0.0,0.94613,2e-05,6.77284]
[1712486477023,70.78,69576.8793,0.0,0.94614,2e-05,6.77188]
[1712486484073,70.78,69576.596,0.0,0.94613,2e-05,6.77253]
[1712486490114,70.78,69577.2097,0.0,0.94615,2e-05,6.77106]
[1712486495149,70.78,69569.9904,0.0,0.94599,3e-05,6.78544]
[1712486501195,70.78,69568.6073,0.0,0.94596,3e-05,6.78859]
[1712486506229,70.78,69567.8598,0.0,0.94594,3e-05,6.79022]
[1712486511264,70.78,69571.0327,0.0,0.94602,3e-05,6.78253]
[1712486517403,70.78,69571.0986,0.0,0.94602,3e-05,6.78226]
[1712486523348,70.78,69573.9332,0.0,0.94609,2e-05,6.7754]
[1712486529403,70.78,69574.9454,0.0,0.94612,2e-05,6.77295]
[1712486534426,70.78,69579.2701,0.0,0.94623,2e-05,6.76266]
[1712486539461,70.78,69578.9197,0.0,0.94622,2e-05,6.76355]
[1712486544496,70.78,69578.6794,0.0,0.94621,2e-05,6.76417]
[1712486549534,70.78,69582.22,0.0,0.9463,2e-05,6.7558]
[1712486554567,70.78,69584.7302,0.0,0.94638,2e-05,6.74714]
[1712486559603,70.78,69584.8558,0.0,0.94638,2e-05,6.74702]
[1712486564639,70.78,69587.6933,0.0,0.94645,2e-05,6.74046]
[1712486570679,70.78,69588.4553,0.0,0.94646,2e-05,6.73894]
[1712486575717,70.79,69589.3815,0.0,0.94649,2e-05,6.73699]
[1712486579742,70.79,69599.4986,0.0,0.94673,2e-05,6.71322]
[1712486584777,70.79,69600.4545,0.0,0.94675,2e-05,6.71141]
[1712486589813,70.79,69599.0701,0.0,0.94671,2e-05,6.71516]
[1712486595403,70.79,69600.3718,0.0,0.94674,2e-05,6.71258]
[1712486600890,70.79,69600.8355,0.0,0.94675,2e-05,6.71194]
[1712486605925,70.8,69600.9778,0.0,0.94675,2e-05,6.71206]
[1712486612975,70.8,69597.2658,0.0,0.94667,2e-05,6.71863]
[1712486618011,70.8,69592.5082,0.0,0.94655,2e-05,6.73035]
[1712486623045,70.8,69591.1899,0.0,0.94651,2e-05,6.73377]
[1712486628079,70.8,69585.8774,0.0,0.94638,2e-05,6.74666]
[1712486633114,70.8,69584.7817,0.0,0.94635,2e-05,6.74941]
[1712486638150,70.8,69589.7329,0.0,0.94647,2e-05,6.73782]
[1712486643185,70.81,69589.0772,0.0,0.94645,2e-05,6.73962]
[1712486648219,70.81,69587.2661,0.0,0.9464,2e-05,6.74415]
[1712486653257,70.81,69585.8536,0.0,0.94637,2e-05,6.74769]
[1712486658291,70.81,69588.7024,0.0,0.94644,2e-05,6.74107]
[1712486664403,70.81,69590.0589,0.0,0.94647,2e-05,6.73813]
[1712486670373,70.81,69588.5349,0.0,0.94643,2e-05,6.74202]
[1712486675408,70.81,69587.3552,0.0,0.94641,2e-05,6.7422]
[1712486680445,70.81,69581.9358,0.0,0.94628,2e-05,6.75524]
[1712486685478,70.81,69585.4914,0.0,0.94637,2e-05,6.7469]
[1712486690512,70.81,69585.8584,0.0,0.94637,2e-05,6.74621]
[1712486695549,70.81,69584.6299,0.0,0.94634,2e-05,6.74929]
[1712486700584,70.81,69583.4682,0.0,0.94631,2e-05,6.75218]
[1712486705619,70.81,69580.1193,0.0,0.94623,2e-05,6.76026]
[1712486710655,70.81,69580.6102,0.0,0.94624,2e-05,6.75915]
[1712486715690,70.81,69575.4702,0.0,0.94611,2e-05,6.77144]
[1712486720731,70.81,69567.6881,0.0,0.94592,3e-05,6.7899]
[1712486725767,70.81,69567.9582,0.0,0.94592,3e-05,6.78909]
[1712486730802,70.81,69561.9257,0.0,0.94578,3e-05,6.80328]
[1712486732815,70.81,69553.8072,0.0,0.94559,3e-05,6.81973]
[1712486737850,70.81,69551.2222,0.0,0.94553,3e-05,6.82549]
[1712486742885,70.81,69550.8789,0.0,0.94553,3e-05,6.82585]
[1712486747921,70.81,69549.7828,0.0,0.94551,3e-05,6.82798]
[1712486752955,70.8,69549.3445,0.0,0.9455,3e-05,6.82854]
[1712486757990,70.8,69553.4031,0.0,0.94561,3e-05,6.81835]
[1712486763403,70.8,69552.7584,0.0,0.9456,3e-05,6.81939]
[1712486769068,70.8,69555.473,0.0,0.94567,3e-05,6.8125]
[1712486774102,70.8,69554.4489,0.0,0.94565,3e-05,6.81458]
[1712486779137,70.79,69548.7233,0.0,0.94551,3e-05,6.82783]
[1712486784172,70.79,69551.6605,0.0,0.94559,3e-05,6.82032]
[1712486789206,70.79,69548.2627,0.0,0.9455,3e-05,6.82802]
[1712486794241,70.79,69549.4534,0.0,0.94556,3e-05,6.82185]
[1712486799277,70.79,69550.2074,0.0,0.94558,3e-05,6.81961]
[1712486804313,70.79,69549.9696,0.0,0.94558,3e-05,6.81975]
[1712486809355,70.78,69547.9541,0.0,0.94553,3e-05,6.82417]
[1712486814384,70.78,69546.5743,0.0,0.9455,3e-05,6.82701]
[1712486820403,70.78,69545.9416,0.0,0.94549,3e-05,6.82795]
[1712486825459,70.78,69543.2504,0.0,0.94543,3e-05,6.83392]
[1712486830494,70.77,69541.585,0.0,0.9454,3e-05,6.83738]
[1712486835529,70.77,69542.8069,0.0,0.94543,3e-05,6.83389]
[1712486840564,70.77,69544.9288,0.0,0.94549,3e-05,6.82828]
[1712486845600,70.77,69545.3708,0.0,0.94551,3e-05,6.82674]
[1712486851643,70.77,69545.6422,0.0,0.94554,3e-05,6.82268]
[1712486856678,70.76,69545.8697,0.0,0.94555,3e-05,6.8217]
[1712486861712,70.76,69547.2405,0.0,0.94559,3e-05,6.818]
[1712486866747,70.76,69551.5827,0.0,0.9457,3e-05,6.80722]
[1712486871782,70.76,69551.0987,0.0,0.94569,3e-05,6.80807]
[1712486877403,70.76,69551.3322,0.0,0.9457,3e-05,6.80713]
[1712486883403,70.76,69551.9881,0.0,0.94572,3e-05,6.80519]
[1712486888903,70.76,69551.7341,0.0,0.94572,3e-05,6.8055]
[1712486893939,70.75,69547.5141,0.0,0.94562,3e-05,6.81529]
[1712486898973,70.75,69549.0104,0.0,0.94566,3e-05,6.81134]
[1712486904012,70.75,69549.5958,0.0,0.94568,3e-05,6.8096]
[1712486909045,70.75,69547.3048,0.0,0.94562,3e-05,6.81474]
[1712486914079,70.75,69547.9047,0.0,0.94566,3e-05,6.8101]
[1712486919123,70.75,69548.3815,0.0,0.94568,3e-05,6.80863]
[1712486924149,70.75,69550.2578,0.0,0.94573,3e-05,6.80383]
[1712486929184,70.74,69549.3701,0.0,0.94571,3e-05,6.80567]
[1712486934220,70.74,69546.2623,0.0,0.94563,3e-05,6.8128]
[1712486939254,70.74,69543.2753,0.0,0.94556,3e-05,6.81961]
[1712486944288,70.74,69543.2632,0.0,0.94556,3e-05,6.81922]
[1712486949326,70.74,69542.2576,0.0,0.94554,3e-05,6.82122]
[1712486954361,70.74,69544.7694,0.0,0.94561,3e-05,6.81471]
[1712486959394,70.73,69549.9631,0.0,0.94574,3e-05,6.80195]
[1712486964403,70.73,69551.3866,0.0,0.94578,3e-05,6.7983]
[1712486970404,70.73,69551.3591,0.0,0.94578,3e-05,6.7981]
[1712486975507,70.73,69551.0984,0.0,0.9458,3e-05,6.79564]
[1712486980546,70.73,69550.8233,0.0,0.9458,3e-05,6.79609]
[1712486986587,70.73,69549.4674,0.0,0.94576,3e-05,6.79907]
[1712486991620,70.73,69549.0975,0.0,0.94576,3e-05,6.7997]
[1712486996654,70.73,69548.8299,0.0,0.94575,3e-05,6.8001]
[1712487003403,70.73,69548.7315,0.0,0.94575,3e-05,6.79998]
[1712487008740,70.72,69548.7657,0.0,0.94576,3e-05,6.79966]
[1712487014781,70.72,69548.7115,0.0,0.94576,3e-05,6.7995]
[1712487020823,70.72,69548.6515,0.0,0.94576,3e-05,6.79936]
[1712487025859,70.72,69549.4398,0.0,0.94578,3e-05,6.79724]
[1712487033403,70.72,69549.3027,0.0,0.9458,3e-05,6.79437]
[1712487037943,70.72,69540.6202,0.0,0.94559,3e-05,6.81501]
[1712487039957,70.72,69523.0542,0.0,0.94514,3e-05,6.85708]
[1712487042978,70.72,69515.0855,0.0,0.94495,3e-05,6.87582]
[1712487048014,70.71,69513.44,0.0,0.94491,3e-05,6.87892]
[1712487053054,70.71,69513.0919,0.0,0.94491,3e-05,6.87889]
[1712487055068,70.71,69501.6069,0.0,0.94462,3e-05,6.90629]
[1712487060106,70.7,69506.6277,0.0,0.94476,3e-05,6.89311]
[1712487065137,70.7,69510.5816,0.0,0.94487,3e-05,6.88261]
[1712487070172,70.69,69509.2322,0.0,0.94485,3e-05,6.88497]
[1712487075209,70.69,69511.7896,0.0,0.94492,3e-05,6.87789]
[1712487080242,70.69,69509.5829,0.0,0.94487,3e-05,6.88236]
[1712487087292,70.68,69508.1989,0.0,0.94485,3e-05,6.88444]
[1712487093333,70.68,69511.0762,0.0,0.94496,3e-05,6.87359]
[1712487098370,70.67,69511.1325,0.0,0.94497,3e-05,6.87263]
[1712487105403,70.67,69513.0026,0.0,0.94503,3e-05,6.867]
[1712487110453,70.67,69511.2005,0.0,0.94499,3e-05,6.87058]
[1712487115487,70.66,69508.4826,0.0,0.94493,3e-05,6.87617]
[1712487120522,70.66,69504.1546,0.0,0.94483,3e-05,6.88578]
[1712487126403,70.65,69504.4586,0.0,0.94484,3e-05,6.88414]
[1712487132403,70.65,69504.8314,0.0,0.94486,3e-05,6.88218]
[1712487138403,70.65,69505.9496,0.0,0.9449,3e-05,6.87844]
[1712487143685,70.64,69503.3004,0.0,0.94485,3e-05,6.88383]
[1712487148719,70.64,69500.7358,0.0,0.94479,3e-05,6.88911]
[1712487153756,70.63,69501.7344,0.0,0.94484,3e-05,6.88291]
[1712487158792,70.63,69498.2856,0.0,0.94477,3e-05,6.89034]
[1712487163824,70.63,69498.1671,0.0,0.94477,3e-05,6.88968]
[1712487168857,70.62,69497.3817,0.0,0.94476,3e-05,6.89064]
[1712487173894,70.62,69489.1225,0.0,0.94456,3e-05,6.90963]
[1712487178929,70.61,69486.4113,0.0,0.9445,3e-05,6.9151]
[1712487183963,70.61,69487.2007,0.0,0.94453,3e-05,6.91207]
[1712487188998,70.6,69485.2621,0.0,0.9445,3e-05,6.91566]
[1712487194034,70.6,69486.5992,0.0,0.94454,3e-05,6.91128]
[1712487197055,70.6,69474.4709,0.0,0.94424,3e-05,6.94007]
[1712487201083,70.59,69466.6016,0.0,0.94404,3e-05,6.95811]
[1712487206119,70.58,69459.7239,0.0,0.94388,3e-05,6.97331]
[1712487211153,70.58,69463.6722,0.0,0.94402,3e-05,6.95927]
[1712487214173,70.58,69479.5042,0.0,0.94444,3e-05,6.91991]
[1712487219217,70.57,69474.8157,0.0,0.94433,3e-05,6.93016]
[1712487224247,70.57,69471.3652,0.0,0.94425,3e-05,6.93728]
[1712487231403,70.56,69476.604,0.0,0.94441,3e-05,6.92281]
[1712487237339,70.55,69477.1627,0.0,0.94443,3e-05,6.92006]
[1712487242373,70.55,69476.8867,0.0,0.94444,3e-05,6.91958]
[1712487246402,70.54,69469.0637,0.0,0.94425,3e-05,6.93768]
[1712487251436,70.54,69465.0264,0.0,0.94416,3e-05,6.94618]
[1712487256471,70.53,69461.2993,0.0,0.94407,3e-05,6.95389]
[1712487261506,70.53,69465.469,0.0,0.94419,3e-05,6.94237]
[1712487266541,70.52,69465.8002,0.0,0.94422,3e-05,6.94025]
[1712487271577,70.52,69463.6926,0.0,0.9442,3e-05,6.94117]
[1712487277617,70.51,69462.2297,0.0,0.94418,3e-05,6.94315]
[1712487283661,70.5,69463.5748,0.0,0.94423,3e-05,6.93804]
[1712487289703,70.49,69462.567,0.0,0.94422,3e-05,6.93896]
[1712487294738,70.49,69461.9607,0.0,0.94422,3e-05,6.93916]
[1712487300403,70.48,69463.7312,0.0,0.94427,3e-05,6.93359]
[1712487305814,70.48,69463.7226,0.0,0.94429,3e-05,6.93215]
[1712487310850,70.47,69464.6483,0.0,0.94432,3e-05,6.92869]
[1712487315885,70.47,69464.0585,0.0,0.94432,3e-05,6.92894]
[1712487320920,70.46,69462.6144,0.0,0.9443,3e-05,6.93124]
[1712487325954,70.46,69459.3045,0.0,0.94422,3e-05,6.9381]
[1712487330991,70.45,69460.7156,0.0,0.94427,3e-05,6.93342]
[1712487336024,70.45,69461.8119,0.0,0.94433,3e-05,6.92668]
[1712487341060,70.44,69465.2221,0.0,0.94443,3e-05,6.91727]
[1712487346095,70.44,69463.1505,0.0,0.94439,3e-05,6.92122]
[1712487351130,70.43,69462.9698,0.0,0.9444,3e-05,6.92055]
[1712487356166,70.43,69453.0028,0.0,0.94415,3e-05,6.94371]
[1712487361200,70.42,69450.605,0.0,0.9441,3e-05,6.94826]
[1712487364221,70.42,69442.581,0.0,0.9439,3e-05,6.967]
[1712487369255,70.41,69438.0229,0.0,0.9438,3e-05,6.97648]
[1712487375298,70.4,69438.5649,0.0,0.94384,3e-05,6.97318]
[1712487380333,70.4,69434.7485,0.0,0.94375,3e-05,6.98088]
[1712487386390,70.39,69436.5638,0.0,0.94382,3e-05,6.97444]
[1712487391410,70.38,69438.9457,0.0,0.94392,3e-05,6.96415]
[1712487396445,70.38,69440.0791,0.0,0.94396,3e-05,6.95985]
[1712487401480,70.37,69434.7876,0.0,0.94384,3e-05,6.97124]
[1712487406515,70.36,69432.8535,0.0,0.94381,3e-05,6.97437]
[1712487411550,70.36,69432.978,0.0,0.94383,3e-05,6.97244]
[1712487416586,70.35,69429.0285,0.0,0.94374,3e-05,6.98049]
[1712487421620,70.34,69431.2888,0.0,0.94382,3e-05,6.97331]
[1712487426655,70.34,69432.1408,0.0,0.94386,3e-05,6.96971]
[1712487431690,70.33,69429.3939,0.0,0.9438,3e-05,6.97497]
[1712487436725,70.32,69431.136,0.0,0.94386,3e-05,6.96922]
[1712487441761,70.32,69432.0296,0.0,0.9439,3e-05,6.9656]
[1712487447403,70.31,69433.4131,0.0,0.94395,3e-05,6.96054]
[1712487452839,70.31,69433.2083,0.0,0.94398,3e-05,6.9568]
[1712487457876,70.3,69429.6819,0.0,0.94391,3e-05,6.96377]
[1712487462910,70.29,69429.4096,0.0,0.94391,3e-05,6.96304]
[1712487467944,70.29,69431.7881,0.0,0.94399,3e-05,6.95583]
[1712487472979,70.28,69432.8307,0.0,0.94403,3e-05,6.95196]
[1712487478015,70.28,69436.9187,0.0,0.94415,3e-05,6.9407]
[1712487483050,70.27,69436.6954,0.0,0.94416,3e-05,6.94002]
[1712487488085,70.27,69436.0693,0.0,0.94415,3e-05,6.94023]
[1712487493119,70.26,69435.5671,0.0,0.94415,3e-05,6.94015]
[1712487498155,70.25,69435.493,0.0,0.94416,3e-05,6.93903]
[1712487503193,70.25,69438.3656,0.0,0.94425,3e-05,6.93073]
[1712487508227,70.24,69439.4629,0.0,0.94429,3e-05,6.92684]
[1712487513263,70.24,69442.2896,0.0,0.9444,3e-05,6.91592]
[1712487518297,70.24,69442.2758,0.0,0.94441,3e-05,6.91485]
[1712487523338,70.23,69445.0659,0.0,0.94449,3e-05,6.90699]
[1712487528368,70.23,69446.1716,0.0,0.94453,3e-05,6.90328]
[1712487534403,70.22,69446.8389,0.0,0.94456,3e-05,6.90048]
[1712487539444,70.22,69447.3171,0.0,0.94458,3e-05,6.89835]
[1712487544479,70.21,69444.4815,0.0,0.94452,3e-05,6.90428]
[1712487549515,70.21,69444.3643,0.0,0.94453,3e-05,6.90357]
[1712487554560,70.21,69446.0048,0.0,0.94458,3e-05,6.8986]
[1712487559592,70.2,69445.0512,0.0,0.94456,3e-05,6.89997]
[1712487567403,70.2,69445.0543,0.0,0.94458,3e-05,6.89844]
[1712487572682,70.19,69444.1353,0.0,0.94459,3e-05,6.89688]
[1712487577717,70.19,69439.544,0.0,0.94448,3e-05,6.90713]
[1712487582752,70.18,69439.7894,0.0,0.94449,3e-05,6.90552]
[1712487587788,70.18,69445.1492,0.0,0.94464,3e-05,6.89151]
[1712487592822,70.18,69442.9169,0.0,0.94459,3e-05,6.89606]
[1712487597857,70.17,69440.862,0.0,0.94455,3e-05,6.90015]
[1712487603403,70.17,69442.5529,0.0,0.9446,3e-05,6.8949]
[1712487608934,70.16,69441.2575,0.0,0.94458,3e-05,6.89714]
[1712487613969,70.16,69453.0855,0.0,0.94489,3e-05,6.86745]
[1712487615404,70.16,69461.4993,0.0,0.94511,3e-05,6.84675]
[1712487621018,70.16,69461.8191,0.0,0.94513,3e-05,6.84546]
[1712487624039,70.16,69472.6494,0.0,0.94541,3e-05,6.81889]
[1712487626053,70.15,69482.531,0.0,0.94566,3e-05,6.79483]
[1712487631089,70.15,69482.741,0.0,0.94569,3e-05,6.79141]
[1712487636123,70.15,69481.9905,0.0,0.94567,3e-05,6.79315]
[1712487641161,70.15,69481.3149,0.0,0.94565,3e-05,6.7948]
[1712487646198,70.15,69477.8278,0.0,0.94556,3e-05,6.80324]
[1712487651229,70.15,69476.2547,0.0,0.94552,3e-05,6.80693]
[1712487657403,70.15,69477.702,0.0,0.94556,3e-05,6.80336]
[1712487663403,70.15,69477.8606,0.0,0.94556,3e-05,6.80293]
[1712487669355,70.15,69478.0013,0.0,0.94557,3e-05,6.80254]
[1712487674389,70.15,69478.0992,0.0,0.94557,3e-05,6.80226]
[1712487679424,70.15,69471.9603,0.0,0.94542,3e-05,6.81704]
[1712487684403,70.15,69463.7238,0.0,0.94521,3e-05,6.83675]
[1712487688488,70.15,69455.5336,0.0,0.945,3e-05,6.85633]
[1712487693523,70.15,69450.028,0.0,0.94488,3e-05,6.86635]
[1712487698557,70.15,69448.8555,0.0,0.94486,3e-05,6.86862]
[1712487703595,70.14,69454.4709,0.0,0.94501,3e-05,6.85442]
[1712487708630,70.14,69458.5095,0.0,0.94512,3e-05,6.8442]
[1712487713661,70.14,69462.4097,0.0,0.94522,3e-05,6.83436]
[1712487718700,70.14,69462.0615,0.0,0.94522,3e-05,6.8349]
[1712487723743,70.14,69461.7557,0.0,0.94521,3e-05,6.83531]
[1712487728778,70.14,69459.494,0.0,0.94516,3e-05,6.84046]
[1712487733814,70.13,69458.7205,0.0,0.94514,3e-05,6.842]
[1712487738849,70.13,69458.2996,0.0,0.94513,3e-05,6.84267]
[1712487743883,70.13,69463.6469,0.0,0.94527,3e-05,6.82936]
[1712487748919,70.13,69464.4998,0.0,0.9453,3e-05,6.82704]
[1712487753953,70.13,69463.4511,0.0,0.94529,3e-05,6.82648]
[1712487758988,70.13,69465.0153,0.0,0.94534,3e-05,6.82248]
[1712487764024,70.13,69466.4751,0.0,0.94538,3e-05,6.81876]
[1712487769058,70.13,69466.8554,0.0,0.94539,3e-05,6.81766]
[1712487774095,70.13,69468.8114,0.0,0.94544,3e-05,6.81278]
[1712487779131,70.13,69470.1383,0.0,0.94547,3e-05,6.80947]
[1712487784165,70.13,69468.4499,0.0,0.94543,3e-05,6.81346]
[1712487789201,70.13,69468.7774,0.0,0.94544,3e-05,6.81253]
[1712487794235,70.12,69467.8498,0.0,0.94542,3e-05,6.81467]
[1712487799271,70.12,69461.8755,0.0,0.94527,3e-05,6.82897]
[1712487804305,70.12,69465.3024,0.0,0.94536,3e-05,6.82045]
[1712487809340,70.12,69459.6293,0.0,0.94521,3e-05,6.83397]
[1712487816403,70.12,69458.0099,0.0,0.9452,3e-05,6.83464]
[1712487821427,70.12,69457.7511,0.0,0.94519,3e-05,6.83497]
[1712487826464,70.12,69446.0048,0.0,0.9449,3e-05,6.86317]
[1712487831500,70.12,69442.437,0.0,0.94481,3e-05,6.8713]
[1712487836530,70.11,69443.0023,0.0,0.94483,3e-05,6.86933]
[1712487841567,70.11,69442.1662,0.0,0.94481,3e-05,6.87079]
[1712487847606,70.11,69437.1851,0.0,0.94469,3e-05,6.88223]
[1712487852642,70.1,69436.653,0.0,0.94469,3e-05,6.88288]
[1712487858403,70.1,69436.6325,0.0,0.94469,3e-05,6.88212]
[1712487863722,70.1,69436.4099,0.0,0.9447,3e-05,6.88199]
[1712487868756,70.1,69435.5237,0.0,0.94468,3e-05,6.88349]
[1712487873790,70.09,69436.9334,0.0,0.94474,3e-05,6.87652]
[1712487878826,70.09,69437.3534,0.0,0.94476,3e-05,6.87489]
[1712487885403,70.09,69437.0348,0.0,0.94476,3e-05,6.8748]
[1712487890919,70.08,69437.7381,0.0,0.94478,3e-05,6.87249]
[1712487895954,70.08,69438.6012,0.0,0.94481,3e-05,6.86982]
[1712487900990,70.08,69437.9859,0.0,0.9448,3e-05,6.87078]
[1712487906025,70.08,69437.7913,0.0,0.9448,3e-05,6.8707]
[1712487908038,70.08,69425.351,0.0,0.94448,3e-05,6.90082]
[1712487913075,70.08,69422.4657,0.0,0.94441,3e-05,6.90771]
[1712487918108,70.08,69416.0237,0.0,0.94424,3e-05,6.92365]
[1712487923143,70.08,69409.0177,0.0,0.94406,3e-05,6.94088]
[1712487928179,70.07,69410.0246,0.0,0.94409,3e-05,6.93794]
[1712487933215,70.07,69410.0165,0.0,0.94411,3e-05,6.9351]
[1712487938248,70.07,69409.7996,0.0,0.9441,3e-05,6.93566]
[1712487943283,70.07,69404.3241,0.0,0.94396,3e-05,6.94909]
[1712487948318,70.07,69401.0859,0.0,0.94388,3e-05,6.95669]
[1712487953353,70.07,69402.975,0.0,0.94394,3e-05,6.9508]
[1712487958389,70.06,69404.3991,0.0,0.94399,3e-05,6.94611]
[1712487963403,70.06,69403.8918,0.0,0.94399,3e-05,6.94619]
[1712487968460,70.05,69402.916,0.0,0.94398,3e-05,6.94717]
[1712487974501,70.05,69402.6792,0.0,0.94399,3e-05,6.94635]
[1712487979537,70.04,69406.1615,0.0,0.94409,3e-05,6.93667]
[1712487984570,70.04,69406.4842,0.0,0.94411,3e-05,6.9348]
[1712487989606,70.03,69399.1053,0.0,0.94393,3e-05,6.95181]
[1712487994642,70.03,69395.1005,0.0,0.94386,3e-05,6.95754]
[1712487999675,70.02,69394.2058,0.0,0.94385,3e-05,6.95849]
[1712488004712,70.02,69393.1178,0.0,0.94383,3e-05,6.9599]
[1712488009816,70.01,69393.0775,0.0,0.94384,3e-05,6.95873]
[1712488010754,70.01,69384.2086,0.0,0.94361,3e-05,6.98033]
[1712488015792,70.0,69388.0816,0.0,0.94373,3e-05,6.96938]
[1712488020829,70.0,69392.6227,0.0,0.94386,3e-05,6.95691]
[1712488025860,69.99,69396.1052,0.0,0.94396,3e-05,6.94713]
[1712488030895,69.99,69395.0073,0.0,0.94395,3e-05,6.94867]
[1712488035930,69.98,69394.972,0.0,0.94396,3e-05,6.9476]
[1712488041403,69.98,69395.239,0.0,0.94398,3e-05,6.94579]
[1712488047005,69.97,69395.5022,0.0,0.944,3e-05,6.94379]
[1712488052041,69.97,69395.252,0.0,0.94402,3e-05,6.94043]
[1712488058086,69.96,69393.1691,0.0,0.94398,3e-05,6.94421]
[1712488063121,69.96,69391.1764,0.0,0.94394,3e-05,6.94797]
[1712488068157,69.95,69392.2678,0.0,0.94398,3e-05,6.94415]
[1712488074199,69.95,69394.2489,0.0,0.94405,3e-05,6.93798]
[1712488079233,69.94,69392.7502,0.0,0.94402,3e-05,6.94059]
[1712488085276,69.94,69393.669,0.0,0.94406,3e-05,6.93704]
[1712488087289,69.94,69385.444,0.0,0.94384,3e-05,6.95686]
[1712488092403,69.93,69386.4796,0.0,0.94388,3e-05,6.95311]
[1712488098367,69.93,69385.6257,0.0,0.94388,3e-05,6.95381]
[1712488103402,69.92,69381.7496,0.0,0.94379,3e-05,6.96215]
[1712488108437,69.92,69377.0425,0.0,0.94368,3e-05,6.97245]
[1712488113471,69.91,69376.813,0.0,0.94371,3e-05,6.96882]
[1712488118506,69.9,69377.9412,0.0,0.94375,3e-05,6.96474]
[1712488123545,69.9,69378.2188,0.0,0.94377,3e-05,6.9628]
[1712488128580,69.89,69378.1825,0.0,0.94378,3e-05,6.96141]
[1712488133616,69.89,69378.7906,0.0,0.94381,3e-05,6.95868]
[1712488138651,69.88,69375.7281,0.0,0.94374,3e-05,6.96502]
[1712488143685,69.88,69375.6524,0.0,0.94375,3e-05,6.96395]
[1712488148720,69.87,69377.29,0.0,0.94381,3e-05,6.95868]
[1712488154762,69.87,69375.9622,0.0,0.94379,3e-05,6.96052]
[1712488159798,69.86,69366.6435,0.0,0.94356,3e-05,6.9823]
[1712488164831,69.86,69367.3767,0.0,0.94359,3e-05,6.9791]
[1712488169867,69.85,69372.7986,0.0,0.94375,3e-05,6.96436]
[1712488174903,69.85,69372.2387,0.0,0.94377,3e-05,6.96165]
[1712488179938,69.84,69371.038,0.0,0.94375,3e-05,6.96339]
[1712488184972,69.84,69370.6303,0.0,0.94375,3e-05,6.96317]
[1712488190007,69.83,69374.4781,0.0,0.94386,3e-05,6.95249]
[1712488195042,69.83,69375.2886,0.0,0.94389,3e-05,6.94937]
[1712488200077,69.82,69374.8356,0.0,0.94389,3e-05,6.94939]
[1712488205112,69.82,69376.2021,0.0,0.94394,3e-05,6.94492]
[1712488211154,69.81,69375.7345,0.0,0.94394,3e-05,6.9448]
[1712488216189,69.81,69375.0122,0.0,0.94393,3e-05,6.94551]
[1712488221403,69.8,69372.4964,0.0,0.94388,3e-05,6.95062]
[1712488226262,69.8,69364.5693,0.0,0.94368,3e-05,6.96906]
[1712488231298,69.79,69366.3687,0.0,0.94376,3e-05,6.9605]
[1712488236403,69.79,69367.1117,0.0,0.94379,3e-05,6.9575]
[1712488242403,69.78,69367.6614,0.0,0.94382,3e-05,6.95476]
[1712488247409,69.78,69364.9411,0.0,0.94376,3e-05,6.96035]
[1712488252446,69.77,69362.615,0.0,0.94371,3e-05,6.96491]
[1712488257481,69.77,69363.0545,0.0,0.94374,3e-05,6.96262]
[1712488262514,69.76,69365.6134,0.0,0.94382,3e-05,6.95512]
[1712488267550,69.76,69369.3621,0.0,0.94393,3e-05,6.94479]
[1712488272585,69.75,69369.8254,0.0,0.94395,3e-05,6.94261]
[1712488278403,69.75,69369.8021,0.0,0.94396,3e-05,6.94144]
[1712488283661,69.74,69370.9076,0.0,0.944,3e-05,6.93772]
[1712488288696,69.74,69371.1777,0.0,0.94402,3e-05,6.93608]
[1712488293731,69.74,69372.363,0.0,0.94408,3e-05,6.92933]
[1712488299403,69.73,69372.2359,0.0,0.94409,3e-05,6.92855]
[1712488304809,69.73,69372.8501,0.0,0.94411,3e-05,6.92597]
[1712488311403,69.72,69372.8787,0.0,0.94413,3e-05,6.92485]
[1712488316892,69.72,69370.4332,0.0,0.94407,3e-05,6.93001]
[1712488317901,69.72,69358.1303,0.0,0.94375,3e-05,6.96002]
[1712488322935,69.71,69355.3995,0.0,0.94369,3e-05,6.96558]
[1712488327969,69.71,69356.1246,0.0,0.94372,3e-05,6.96262]
[1712488334013,69.7,69357.7741,0.0,0.94378,3e-05,6.95713]
[1712488339049,69.7,69355.5145,0.0,0.94373,3e-05,6.96159]
[1712488344082,69.69,69363.2448,0.0,0.94395,3e-05,6.94145]
[1712488349117,69.69,69365.1635,0.0,0.94401,3e-05,6.93574]
[1712488354152,69.69,69365.5026,0.0,0.94405,3e-05,6.9311]
[1712488359187,69.68,69365.11,0.0,0.94404,3e-05,6.93116]
[1712488365403,69.68,69365.9531,0.0,0.94408,3e-05,6.92801]
[1712488371272,69.67,69369.7296,0.0,0.94419,3e-05,6.91772]
[1712488377403,69.67,69369.9394,0.0,0.9442,3e-05,6.91626]
[1712488383356,69.67,69371.0791,0.0,0.94424,3e-05,6.91253]
[1712488388402,69.66,69372.4704,0.0,0.94428,3e-05,6.90836]
[1712488393436,69.66,69375.5019,0.0,0.94437,3e-05,6.90023]
[1712488398470,69.66,69380.7944,0.0,0.94452,3e-05,6.8866]
[1712488404403,69.66,69380.8383,0.0,0.94452,3e-05,6.88586]
[1712488409549,69.65,69382.7937,0.0,0.94458,3e-05,6.88056]
[1712488415591,69.65,69382.9847,0.0,0.94461,3e-05,6.87669]
[1712488420625,69.65,69379.4326,0.0,0.94452,3e-05,6.88495]
[1712488425661,69.65,69380.5223,0.0,0.94456,3e-05,6.88176]
[1712488431403,69.64,69381.7427,0.0,0.94459,3e-05,6.8782]
[1712488436737,69.64,69378.0267,0.0,0.9445,3e-05,6.88684]
[1712488441774,69.64,69379.6014,0.0,0.94455,3e-05,6.88246]
[1712488446807,69.64,69381.5421,0.0,0.9446,3e-05,6.87721]
[1712488451843,69.64,69382.104,0.0,0.94462,3e-05,6.87539]
[1712488457884,69.63,69383.2187,0.0,0.94466,3e-05,6.87215]
[1712488462920,69.63,69381.8848,0.0,0.94463,3e-05,6.87493]
[1712488467955,69.63,69380.4852,0.0,0.9446,3e-05,6.87793]
[1712488472990,69.63,69378.0697,0.0,0.94456,3e-05,6.88054]
[1712488478025,69.63,69380.2355,0.0,0.94462,3e-05,6.87477]
[1712488483060,69.63,69384.3034,0.0,0.94473,3e-05,6.8644]
[1712488488403,69.62,69384.8482,0.0,0.94475,3e-05,6.86272]
[1712488494139,69.62,69386.0277,0.0,0.94478,3e-05,6.85944]
[1712488499173,69.62,69388.8493,0.0,0.94486,3e-05,6.85232]
[1712488504211,69.62,69392.2305,0.0,0.94495,3e-05,6.84381]
[1712488509243,69.62,69394.3545,0.0,0.945,3e-05,6.83843]
[1712488515404,69.62,69394.2701,0.0,0.945,3e-05,6.83847]
[1712488521350,69.62,69395.7259,0.0,0.94504,3e-05,6.83477]
[1712488527370,69.62,69396.7462,0.0,0.94507,3e-05,6.83217]
[1712488532405,69.62,69388.4164,0.0,0.94487,3e-05,6.84962]
[1712488537439,69.62,69380.9003,0.0,0.94467,3e-05,6.86867]
[1712488542476,69.62,69374.0858,0.0,0.94449,3e-05,6.8861]
[1712488547510,69.63,69365.7363,0.0,0.94426,3e-05,6.90724]
[1712488554403,69.63,69362.7679,0.0,0.94418,3e-05,6.91521]
[1712488559604,69.63,69364.2078,0.0,0.94421,3e-05,6.91218]
[1712488564637,69.63,69363.4519,0.0,0.94419,3e-05,6.91454]
[1712488569673,69.63,69362.3401,0.0,0.94415,3e-05,6.91777]
[1712488574707,69.64,69359.1053,0.0,0.94406,3e-05,6.9262]
[1712488580750,69.64,69360.0837,0.0,0.94408,3e-05,6.92429]
[1712488585784,69.64,69359.8919,0.0,0.94408,3e-05,6.92472]
[1712488590820,69.63,69360.2613,0.0,0.9441,3e-05,6.92312]
[1712488595855,69.63,69355.167,0.0,0.94399,3e-05,6.9321]
[1712488600890,69.63,69354.2262,0.0,0.94397,3e-05,6.93388]
[1712488608403,69.63,69348.8069,0.0,0.94383,3e-05,6.94702]
[1712488613980,69.62,69348.5471,0.0,0.94383,3e-05,6.94678]
[1712488619015,69.62,69355.4818,0.0,0.94402,3e-05,6.92878]
[1712488624051,69.62,69356.9306,0.0,0.94407,3e-05,6.9245]
[1712488629085,69.62,69357.5091,0.0,0.94409,3e-05,6.92225]
[1712488634121,69.61,69357.9114,0.0,0.94411,3e-05,6.92058]
[1712488639156,69.61,69355.1983,0.0,0.94405,3e-05,6.92662]
[1712488644191,69.61,69355.9558,0.0,0.94407,3e-05,6.92403]
[1712488649226,69.6,69356.2244,0.0,0.94409,3e-05,6.92268]
[1712488654259,69.6,69353.2725,0.0,0.94403,3e-05,6.92689]
[1712488659295,69.6,69349.965,0.0,0.94394,3e-05,6.93521]
[1712488664331,69.6,69350.833,0.0,0.94397,3e-05,6.93229]
[1712488670373,69.6,69351.6774,0.0,0.94401,3e-05,6.92931]
[1712488675407,69.59,69346.5071,0.0,0.94388,3e-05,6.94133]
[1712488680443,69.59,69346.4186,0.0,0.94388,3e-05,6.94074]
[1712488685478,69.59,69343.0939,0.0,0.9438,3e-05,6.94811]
[1712488691519,69.58,69340.3273,0.0,0.94374,3e-05,6.95391]
[1712488696554,69.58,69340.2286,0.0,0.94375,3e-05,6.95324]
[1712488703604,69.57,69340.632,0.0,0.94377,3e-05,6.95097]
[1712488710403,69.57,69332.3491,0.0,0.94357,3e-05,6.97016]
[1712488715688,69.56,69324.2305,0.0,0.94338,3e-05,6.98685]
[1712488721738,69.56,69328.8395,0.0,0.9435,3e-05,6.97535]
[1712488726773,69.56,69331.2795,0.0,0.94357,3e-05,6.96936]
[1712488734403,69.57,69331.3591,0.0,0.94357,3e-05,6.96928]
[1712488740403,69.57,69329.8505,0.0,0.94353,3e-05,6.97311]
[1712488745905,69.57,69326.6836,0.0,0.94344,3e-05,6.981]
[1712488750939,69.57,69325.6296,0.0,0.94341,3e-05,6.98359]
[1712488758055,69.56,69323.3347,0.0,0.94335,3e-05,6.98919]
[1712488764030,69.56,69320.9036,0.0,0.94329,3e-05,6.99511]
[1712488769067,69.56,69324.4446,0.0,0.94339,3e-05,6.98573]
[1712488774101,69.56,69326.3415,0.0,0.94347,3e-05,6.97742]
[1712488779136,69.55,69326.5556,0.0,0.94349,3e-05,6.97579]
[1712488784173,69.55,69330.0921,0.0,0.94359,3e-05,6.96595]
[1712488789207,69.55,69331.2873,0.0,0.94363,3e-05,6.962]
[1712488794241,69.54,69330.7401,0.0,0.94363,3e-05,6.96237]
[1712488799276,69.54,69332.4877,0.0,0.94368,3e-05,6.95708]
[1712488804311,69.53,69336.9077,0.0,0.94381,3e-05,6.94523]
[1712488808341,69.53,69346.4294,0.0,0.94407,3e-05,6.92085]
[1712488810353,69.53,69355.7932,0.0,0.94432,3e-05,6.89743]
[1712488815388,69.53,69353.4752,0.0,0.94427,3e-05,6.90251]
[1712488820427,69.53,69357.1939,0.0,0.94437,3e-05,6.89289]
[1712488825462,69.52,69363.0538,0.0,0.94453,3e-05,6.87803]
[1712488829490,69.52,69375.1362,0.0,0.94484,3e-05,6.84813]
[1712488834526,69.52,69383.5012,0.0,0.94508,3e-05,6.82473]
[1712488839562,69.53,69388.9226,0.0,0.94522,3e-05,6.81161]
[1712488840568,69.53,69396.5696,0.0,0.94542,3e-05,6.79294]
[1712488842403,69.53,69415.4023,0.0,0.9459,3e-05,6.74715]
[1712488844597,69.53,69424.4278,0.0,0.94613,3e-05,6.72546]
[1712488849630,69.53,69423.5788,0.0,0.9461,3e-05,6.7283]
[1712488854665,69.53,69419.2716,0.0,0.94598,3e-05,6.73952]
[1712488859701,69.54,69416.9213,0.0,0.94591,3e-05,6.74594]
[1712488862721,69.54,69405.4905,0.0,0.94562,3e-05,6.77424]
[1712488867757,69.54,69404.3826,0.0,0.94558,3e-05,6.77743]
[1712488869403,69.54,69417.8299,0.0,0.94593,3e-05,6.74487]
[1712488871784,69.54,69426.9249,0.0,0.94616,3e-05,6.72308]
[1712488876819,69.55,69435.4559,0.0,0.94636,3e-05,6.70335]
[1712488877827,69.55,69443.3934,0.0,0.94656,3e-05,6.68434]
[1712488882860,69.55,69440.3414,0.0,0.94647,3e-05,6.69295]
[1712488887900,69.56,69438.39,0.0,0.94641,3e-05,6.69886]
[1712488892937,69.56,69442.4916,0.0,0.94652,3e-05,6.68724]
[1712488897971,69.57,69437.5568,0.0,0.94639,3e-05,6.70039]
[1712488903006,69.57,69435.5702,0.0,0.94633,3e-05,6.70629]
[1712488908043,69.58,69440.1819,0.0,0.94643,3e-05,6.69622]
[1712488913076,69.58,69439.5677,0.0,0.9464,3e-05,6.69887]
[1712488918111,69.59,69444.4753,0.0,0.94652,3e-05,6.68813]
[1712488923148,69.59,69445.0058,0.0,0.94652,3e-05,6.68807]
[1712488928181,69.6,69445.9569,0.0,0.94653,3e-05,6.68698]
[1712488933217,69.6,69445.9515,0.0,0.94652,3e-05,6.68822]
[1712488938251,69.61,69448.9932,0.0,0.94658,3e-05,6.68209]
[1712488943287,69.61,69450.4007,0.0,0.94661,3e-05,6.67996]
[1712488948323,69.62,69449.8452,0.0,0.94658,3e-05,6.68255]
[1712488953357,69.62,69448.1333,0.0,0.94654,3e-05,6.6851]
[1712488958393,69.63,69445.329,0.0,0.94646,3e-05,6.69305]
[1712488963427,69.63,69444.4582,0.0,0.94643,3e-05,6.6963]
[1712488968461,69.64,69443.3903,0.0,0.94639,3e-05,6.70021]
[1712488973495,69.64,69448.1862,0.0,0.9465,3e-05,6.68972]
[1712488978533,69.65,69447.6519,0.0,0.94647,3e-05,6.69218]
[1712488985580,69.65,69448.4898,0.0,0.94648,3e-05,6.69177]
[1712488990615,69.66,69450.4903,0.0,0.94652,3e-05,6.68811]
[1712488995651,69.66,69455.7413,0.0,0.94664,3e-05,6.67664]
[1712489000685,69.67,69460.2772,0.0,0.94674,3e-05,6.667]
[1712489005721,69.68,69462.9579,0.0,0.94679,3e-05,6.66188]
[1712489007735,69.68,69474.8895,0.0,0.94709,3e-05,6.63368]
[1712489012769,69.68,69477.5941,0.0,0.94716,3e-05,6.62587]
[1712489017805,69.69,69477.1028,0.0,0.94713,3e-05,6.62858]
[1712489022839,69.7,69477.5592,0.0,0.94713,3e-05,6.62899]
[1712489027874,69.7,69477.3009,0.0,0.94711,3e-05,6.63124]
[1712489032910,69.71,69478.8543,0.0,0.94713,3e-05,6.62912]
[1712489037944,69.72,69480.3195,0.0,0.94715,3e-05,6.62724]
[1712489042980,69.72,69487.8359,0.0,0.94732,3e-05,6.61087]
[1712489048013,69.73,69492.701,0.0,0.94742,3e-05,6.60101]
[1712489053050,69.74,69496.2739,0.0,0.94749,3e-05,6.59437]
[1712489058095,69.75,69494.4873,0.0,0.94743,3e-05,6.60052]
[1712489063131,69.76,69494.0984,0.0,0.9474,3e-05,6.60329]
[1712489068166,69.76,69494.0094,0.0,0.94738,3e-05,6.60533]
[1712489073201,69.77,69491.6941,0.0,0.94733,3e-05,6.60985]
[1712489074208,69.77,69477.3569,0.0,0.94696,3e-05,6.64481]
[1712489078235,69.78,69469.1663,0.0,0.94674,3e-05,6.66646]
[1712489083270,69.79,69464.742,0.0,0.9466,3e-05,6.67939]
[1712489088308,69.8,69463.2807,0.0,0.94654,3e-05,6.68508]
[1712489093341,69.81,69465.8765,0.0,0.94659,3e-05,6.681]
[1712489098376,69.82,69465.1152,0.0,0.94654,3e-05,6.68499]
[1712489103403,69.83,69465.8892,0.0,0.94654,3e-05,6.68525]
[1712489108445,69.84,69465.4832,0.0,0.94651,3e-05,6.68832]
[1712489113481,69.84,69465.5948,0.0,0.94649,3e-05,6.69016]
[1712489118516,69.85,69462.5847,0.0,0.9464,3e-05,6.69953]
[1712489123550,69.86,69463.8534,0.0,0.94641,3e-05,6.6986]
[1712489128586,69.87,69463.628,0.0,0.94638,3e-05,6.70125]
[1712489133621,69.88,69464.1726,0.0,0.94639,3e-05,6.69918]
[1712489138656,69.89,69463.7655,0.0,0.94636,3e-05,6.70226]
[1712489144697,69.9,69469.0551,0.0,0.94647,3e-05,6.69244]
[1712489149735,69.91,69469.4403,0.0,0.94645,3e-05,6.69365]
[1712489154769,69.92,69469.6601,0.0,0.94644,3e-05,6.69525]
[1712489159803,69.93,69469.9506,0.0,0.94642,3e-05,6.69666]
[1712489165844,69.94,69468.5833,0.0,0.94636,3e-05,6.70244]
[1712489172403,69.95,69468.5237,0.0,0.94634,3e-05,6.70503]
[1712489177928,69.96,69468.1281,0.0,0.9463,3e-05,6.70839]
[1712489182963,69.97,69473.5221,0.0,0.94642,3e-05,6.6974]
[1712489187998,69.97,69481.8761,0.0,0.94661,3e-05,6.67917]
[1712489193035,69.98,69482.0571,0.0,0.94663,3e-05,6.67701]
[1712489198070,69.98,69486.0623,0.0,0.94671,3e-05,6.66852]
[1712489203104,69.99,69491.425,0.0,0.94684,3e-05,6.65688]
[1712489208139,69.99,69498.6549,0.0,0.94701,3e-05,6.64084]
[1712489214183,70.0,69502.3352,0.0,0.94708,3e-05,6.63376]
[1712489216198,70.0,69491.5961,0.0,0.94681,3e-05,6.66006]
[1712489221241,70.01,69494.2677,0.0,0.94686,3e-05,6.65493]
[1712489226277,70.02,69493.6723,0.0,0.94683,3e-05,6.65785]
[1712489228291,70.02,69485.9621,0.0,0.94663,3e-05,6.6773]
[1712489233326,70.03,69485.7025,0.0,0.9466,3e-05,6.68016]
[1712489238361,70.04,69485.9942,0.0,0.94658,3e-05,6.68163]
[1712489243396,70.05,69478.2347,0.0,0.94637,3e-05,6.70242]
[1712489248432,70.06,69480.3246,0.0,0.9464,3e-05,6.6994]
[1712489254475,70.07,69480.0773,0.0,0.94639,3e-05,6.69957]
[1712489259403,70.07,69488.2536,0.0,0.94657,3e-05,6.68203]
[1712489264543,70.08,69487.3523,0.0,0.94653,3e-05,6.68633]
[1712489269578,70.09,69487.574,0.0,0.94652,3e-05,6.68701]
[1712489274613,70.09,69483.7074,0.0,0.94641,3e-05,6.69725]
[1712489279648,70.1,69478.6967,0.0,0.94627,3e-05,6.71125]
[1712489284684,70.11,69478.4366,0.0,0.94624,3e-05,6.71376]
[1712489290725,70.12,69480.3539,0.0,0.94627,3e-05,6.7114]
[1712489295761,70.13,69481.0791,0.0,0.94627,3e-05,6.71153]
[1712489300794,70.13,69482.8702,0.0,0.9463,3e-05,6.70892]
[1712489305830,70.14,69483.4317,0.0,0.94629,3e-05,6.70985]
[1712489310867,70.15,69480.2606,0.0,0.94619,3e-05,6.71935]
[1712489311872,70.15,69472.1081,0.0,0.946,3e-05,6.7365]
[1712489316907,70.16,69474.968,0.0,0.94605,3e-05,6.7313]
[1712489321949,70.17,69475.3632,0.0,0.94605,3e-05,6.73204]
[1712489326985,70.17,69474.1049,0.0,0.946,3e-05,6.73675]
[1712489332019,70.18,69473.2372,0.0,0.94596,3e-05,6.74048]
[1712489334034,70.18,69462.4476,0.0,0.94568,3e-05,6.76715]
[1712489339072,70.19,69465.8693,0.0,0.94575,3e-05,6.76029]
[1712489346118,70.2,69464.1943,0.0,0.94569,3e-05,6.76632]
[1712489352160,70.2,69469.6657,0.0,0.94581,3e-05,6.75487]
[1712489358203,70.21,69469.5313,0.0,0.94579,3e-05,6.75698]
[1712489360216,70.21,69461.5358,0.0,0.94558,3e-05,6.77686]
[1712489365251,70.22,69457.6622,0.0,0.94547,3e-05,6.78755]
[1712489370404,70.22,69458.4367,0.0,0.94547,3e-05,6.78688]
[1712489376330,70.23,69457.4224,0.0,0.94545,3e-05,6.78795]
[1712489381366,70.24,69456.0025,0.0,0.9454,3e-05,6.79258]
[1712489385405,70.24,69447.6325,0.0,0.94518,3e-05,6.81377]
[1712489390433,70.24,69448.7818,0.0,0.9452,3e-05,6.81199]
[1712489396476,70.25,69449.302,0.0,0.9452,3e-05,6.81194]
[1712489401511,70.25,69456.6883,0.0,0.94538,3e-05,6.79505]
[1712489406546,70.26,69458.9488,0.0,0.94543,3e-05,6.79077]
[1712489412403,70.26,69459.0903,0.0,0.94542,3e-05,6.79183]
[1712489417623,70.27,69459.716,0.0,0.94542,3e-05,6.79148]
[1712489422658,70.27,69463.286,0.0,0.9455,3e-05,6.78403]
[1712489430403,70.28,69463.6139,0.0,0.9455,3e-05,6.78364]
[1712489435749,70.28,69463.0822,0.0,0.94551,3e-05,6.78218]
[1712489440784,70.28,69452.251,0.0,0.94522,3e-05,6.80936]
[1712489445820,70.28,69446.8654,0.0,0.94507,3e-05,6.82335]
[1712489450853,70.29,69442.7529,0.0,0.94496,3e-05,6.83422]
[1712489452868,70.29,69434.7939,0.0,0.94475,3e-05,6.85386]
[1712489457902,70.29,69435.5846,0.0,0.94476,3e-05,6.8526]
[1712489462937,70.29,69434.5875,0.0,0.94473,3e-05,6.85567]
[1712489467974,70.3,69447.9777,0.0,0.94507,3e-05,6.82401]
[1712489469987,70.3,69440.0635,0.0,0.94486,3e-05,6.84355]
[1712489475022,70.3,69432.7489,0.0,0.94467,3e-05,6.86197]
[1712489480056,70.3,69424.2278,0.0,0.94444,3e-05,6.88332]
[1712489486099,70.3,69417.8888,0.0,0.94427,3e-05,6.89914]
[1712489491134,70.31,69417.7999,0.0,0.94429,3e-05,6.89674]
[1712489496403,70.31,69414.1291,0.0,0.94419,3e-05,6.90594]
[1712489502211,70.31,69407.5892,0.0,0.94402,3e-05,6.92213]
[1712489507245,70.31,69407.8131,0.0,0.94402,3e-05,6.92166]
[1712489510266,70.31,69386.7569,0.0,0.94347,3e-05,6.97338]
[1712489515301,70.31,69385.0722,0.0,0.94343,3e-05,6.97732]
[1712489520336,70.31,69382.111,0.0,0.94335,3e-05,6.98433]
[1712489526378,70.3,69382.6772,0.0,0.94337,3e-05,6.98259]
[1712489531413,70.3,69384.2061,0.0,0.94341,3e-05,6.97858]
[1712489536448,70.3,69385.2903,0.0,0.94344,3e-05,6.97567]
[1712489538403,70.3,69399.3516,0.0,0.94381,3e-05,6.94109]
[1712489544403,70.3,69398.8661,0.0,0.9438,3e-05,6.94235]
[1712489549540,70.3,69399.3501,0.0,0.94381,3e-05,6.94122]
[1712489552560,70.3,69391.3973,0.0,0.94362,3e-05,6.95785]
[1712489557597,70.3,69387.2251,0.0,0.94352,3e-05,6.96798]
[1712489563642,70.3,69390.6232,0.0,0.94361,3e-05,6.95949]
[1712489569680,70.3,69391.1703,0.0,0.94362,3e-05,6.95799]
[1712489576729,70.3,69389.0655,0.0,0.94357,3e-05,6.96282]
[1712489581763,70.3,69389.7495,0.0,0.94359,3e-05,6.96088]
[1712489587808,70.3,69387.018,0.0,0.94352,3e-05,6.96728]
[1712489592403,70.3,69395.0244,0.0,0.94374,3e-05,6.9474]
[1712489597875,70.3,69395.8605,0.0,0.94376,3e-05,6.94522]
[1712489602913,70.3,69399.9496,0.0,0.94387,3e-05,6.93513]
[1712489607947,70.3,69399.2888,0.0,0.94385,3e-05,6.93671]
[1712489612983,70.3,69398.7585,0.0,0.94386,3e-05,6.93507]
[1712489618017,70.3,69398.7918,0.0,0.94386,3e-05,6.93496]
[1712489623051,70.29,69392.3167,0.0,0.94369,3e-05,6.95076]
[1712489628403,70.29,69390.5529,0.0,0.94365,3e-05,6.95487]
[1712489634403,70.29,69392.3298,0.0,0.94369,3e-05,6.95031]
[1712489640171,70.29,69393.3826,0.0,0.94372,3e-05,6.94756]
[1712489646213,70.29,69398.8074,0.0,0.94387,3e-05,6.93419]
[1712489650240,70.29,69387.9596,0.0,0.94358,3e-05,6.96076]
[1712489655403,70.29,69384.6585,0.0,0.9435,3e-05,6.96859]
[1712489661318,70.29,69383.8184,0.0,0.94348,3e-05,6.9703]
[1712489666352,70.29,69385.8684,0.0,0.94354,3e-05,6.96492]
[1712489672395,70.29,69385.5879,0.0,0.94355,3e-05,6.96239]
[1712489677430,70.29,69384.7381,0.0,0.94353,3e-05,6.96423]
[1712489682467,70.28,69384.4659,0.0,0.94353,3e-05,6.96464]
[1712489687500,70.28,69383.5431,0.0,0.94351,3e-05,6.96664]
[1712489694403,70.28,69382.8701,0.0,0.94349,3e-05,6.9679]
[1712489699584,70.28,69378.1967,0.0,0.94337,3e-05,6.97909]
[1712489704620,70.28,69376.7786,0.0,0.94334,3e-05,6.98219]
[1712489709654,70.28,69377.1174,0.0,0.94335,3e-05,6.98095]
[1712489714689,70.28,69383.5825,0.0,0.94353,3e-05,6.96474]
[1712489717710,70.27,69394.0122,0.0,0.94381,3e-05,6.93856]
[1712489723753,70.27,69388.2773,0.0,0.94366,3e-05,6.95252]
[1712489728789,70.27,69389.0158,0.0,0.94368,3e-05,6.95057]
[1712489733823,70.27,69388.2613,0.0,0.94368,3e-05,6.94938]
[1712489739403,70.27,69387.5467,0.0,0.94367,3e-05,6.95096]
[1712489744901,70.27,69387.6962,0.0,0.94367,3e-05,6.95044]
[1712489749936,70.27,69387.6158,0.0,0.94367,3e-05,6.95049]
[1712489754973,70.27,69384.5929,0.0,0.94359,3e-05,6.95777]
[1712489760403,70.27,69379.7905,0.0,0.94347,3e-05,6.96925]
[1712489766403,70.27,69378.7782,0.0,0.94345,3e-05,6.97137]
[1712489772091,70.26,69380.0893,0.0,0.94348,3e-05,6.96784]
[1712489777125,70.26,69380.1262,0.0,0.94349,3e-05,6.96747]
[1712489782160,70.26,69386.2897,0.0,0.94365,3e-05,6.95212]
[1712489787194,70.26,69388.5375,0.0,0.94371,3e-05,6.94647]
[1712489792231,70.26,69392.8684,0.0,0.94385,3e-05,6.93289]
[1712489797267,70.26,69396.9419,0.0,0.94396,3e-05,6.92205]
[1712489801293,70.26,69405.2277,0.0,0.94419,3e-05,6.90101]
[1712489806329,70.25,69406.5126,0.0,0.94423,3e-05,6.89703]
[1712489811364,70.25,69397.614,0.0,0.94401,3e-05,6.91772]
[1712489816399,70.24,69395.5338,0.0,0.94396,3e-05,6.92177]
[1712489821434,70.24,69397.1723,0.0,0.94402,3e-05,6.91677]
[1712489826469,70.23,69397.5661,0.0,0.94404,3e-05,6.91484]
[1712489832403,70.23,69397.6857,0.0,0.94405,3e-05,6.91341]
[1712489833520,70.23,69389.2757,0.0,0.94383,3e-05,6.93405]
[1712489838554,70.23,69390.0568,0.0,0.94385,3e-05,6.93214]
[1712489843588,70.23,69383.0323,0.0,0.94367,3e-05,6.94931]
[1712489848625,70.23,69380.1845,0.0,0.9436,3e-05,6.95617]
[1712489852652,70.23,69371.1971,0.0,0.94338,3e-05,6.97517]
[1712489858693,70.23,69369.8043,0.0,0.94335,3e-05,6.97818]
[1712489863728,70.22,69369.8923,0.0,0.94336,3e-05,6.97761]
[1712489869771,70.22,69369.2571,0.0,0.94334,3e-05,6.97875]
[1712489875815,70.22,69368.6635,0.0,0.94333,3e-05,6.97978]
[1712489880847,70.22,69372.0965,0.0,0.94343,3e-05,6.971]
[1712489885882,70.22,69372.5096,0.0,0.94344,3e-05,6.96969]
[1712489891925,70.22,69373.1545,0.0,0.94346,3e-05,6.96778]
[1712489898403,70.22,69372.8704,0.0,0.94346,3e-05,6.96816]
[1712489904029,70.21,69372.7075,0.0,0.94345,3e-05,6.96824]
[1712489909050,70.21,69388.4277,0.0,0.94387,3e-05,6.92914]
[1712489913076,70.21,69396.3135,0.0,0.9441,3e-05,6.90705]
[1712489915094,70.21,69406.7135,0.0,0.94437,3e-05,6.88129]
[1712489919118,70.21,69415.4873,0.0,0.9446,3e-05,6.85983]
[1712489924153,70.21,69415.4114,0.0,0.94461,3e-05,6.85951]
[1712489930195,70.21,69419.6915,0.0,0.94472,3e-05,6.8485]
[1712489935231,70.21,69421.5942,0.0,0.94478,3e-05,6.84348]
[1712489939258,70.21,69429.4935,0.0,0.94498,3e-05,6.824]
[1712489944294,70.2,69430.4281,0.0,0.94501,3e-05,6.82143]
[1712489949403,70.2,69429.3807,0.0,0.94499,3e-05,6.82367]
[1712489955370,70.2,69436.6286,0.0,0.94517,3e-05,6.80583]
[1712489959400,70.2,69445.0762,0.0,0.94539,3e-05,6.78532]
[1712489960406,70.2,69455.1131,0.0,0.94565,3e-05,6.76106]
[1712489965440,70.2,69449.2682,0.0,0.9455,3e-05,6.77544]
[1712489970475,70.2,69447.8194,0.0,0.94546,3e-05,6.77911]
[1712489975510,70.2,69447.2318,0.0,0.94546,3e-05,6.77786]
[1712489978533,70.2,69438.7256,0.0,0.94524,3e-05,6.79856]
[1712489982562,70.21,69428.6622,0.0,0.94498,3e-05,6.82362]
[1712489987596,70.21,69421.1942,0.0,0.94478,3e-05,6.84263]
[1712489992631,70.21,69422.7113,0.0,0.94481,3e-05,6.83968]
[1712489997667,70.22,69423.9212,0.0,0.94483,3e-05,6.8375]
[1712490002702,70.22,69432.4432,0.0,0.94504,3e-05,6.81743]
[1712490007737,70.22,69435.2322,0.0,0.94512,3e-05,6.81056]
[1712490012773,70.22,69433.3555,0.0,0.94507,3e-05,6.81522]
[1712490017808,70.22,69426.7014,0.0,0.94489,3e-05,6.83228]
[1712490022842,70.23,69419.8295,0.0,0.9447,3e-05,6.84974]
[1712490025864,70.23,69429.9593,0.0,0.94496,3e-05,6.82553]
[1712490030900,70.23,69435.5659,0.0,0.94509,3e-05,6.81282]
[1712490035932,70.23,69441.6732,0.0,0.94527,3e-05,6.79552]
[1712490040969,70.23,69444.8068,0.0,0.94535,3e-05,6.78796]
[1712490046004,70.23,69447.1635,0.0,0.94541,3e-05,6.78232]
[1712490051038,70.24,69447.8339,0.0,0.94542,3e-05,6.78082]
[1712490056073,70.24,69447.6526,0.0,0.94542,3e-05,6.78137]
[1712490061115,70.24,69457.7458,0.0,0.94567,3e-05,6.75712]
[1712490066144,70.24,69458.94,0.0,0.9457,3e-05,6.75456]
[1712490071180,70.24,69460.5,0.0,0.94574,3e-05,6.75106]
[1712490074200,70.24,69469.8972,0.0,0.94598,3e-05,6.72856]
[1712490079234,70.24,69475.5637,0.0,0.94611,3e-05,6.71547]
[1712490083263,70.24,69466.5982,0.0,0.94588,3e-05,6.73757]
[1712490090311,70.25,69466.7217,0.0,0.94588,3e-05,6.73793]
[1712490095347,70.25,69468.3907,0.0,0.94593,3e-05,6.73262]
[1712490100381,70.26,69467.7476,0.0,0.9459,3e-05,6.73555]
[1712490105403,70.27,69461.5663,0.0,0.94572,3e-05,6.75193]
[1712490110451,70.27,69462.99,0.0,0.94574,3e-05,6.74995]
[1712490115487,70.28,69462.912,0.0,0.94573,3e-05,6.7516]
[1712490120522,70.28,69463.2641,0.0,0.94572,3e-05,6.7522]
[1712490124550,70.29,69474.2873,0.0,0.94599,3e-05,6.72672]
[1712490130592,70.3,69477.3639,0.0,0.94604,3e-05,6.72184]
[1712490135626,70.31,69477.4027,0.0,0.94603,3e-05,6.72321]
[1712490139655,70.31,69485.6888,0.0,0.94623,3e-05,6.70435]
[1712490144689,70.31,69488.1898,0.0,0.94628,3e-05,6.6995]
[1712490149724,70.32,69485.9413,0.0,0.94621,3e-05,6.70606]
[1712490154758,70.32,69485.864,0.0,0.94622,3e-05,6.70454]
[1712490159794,70.33,69483.6154,0.0,0.94615,3e-05,6.71108]
[1712490164830,70.33,69483.0695,0.0,0.94613,3e-05,6.71347]
[1712490169865,70.34,69482.3618,0.0,0.9461,3e-05,6.71624]
[1712490175908,70.34,69481.1038,0.0,0.94605,3e-05,6.7205]
[1712490180941,70.35,69481.5836,0.0,0.94605,3e-05,6.72036]
[1712490185976,70.35,69483.337,0.0,0.94609,3e-05,6.71718]
[1712490191011,70.36,69481.9835,0.0,0.94604,3e-05,6.72146]
[1712490196046,70.36,69484.66,0.0,0.9461,3e-05,6.71605]
[1712490201403,70.37,69482.3588,0.0,0.94603,3e-05,6.72259]
[1712490207123,70.37,69482.4162,0.0,0.94602,3e-05,6.72364]
[1712490212157,70.37,69481.0619,0.0,0.946,3e-05,6.72499]
[1712490219207,70.38,69481.1701,0.0,0.94599,3e-05,6.72606]
[1712490224243,70.38,69481.4916,0.0,0.94599,3e-05,6.72623]
[1712490229282,70.39,69484.3209,0.0,0.94605,3e-05,6.7204]
[1712490234403,70.39,69484.2611,0.0,0.94604,3e-05,6.72153]
[1712490240354,70.4,69486.2776,0.0,0.94608,3e-05,6.71786]
[1712490245390,70.4,69486.3362,0.0,0.94607,3e-05,6.71872]
[1712490252403,70.41,69487.4901,0.0,0.94608,3e-05,6.71737]
[1712490257473,70.41,69487.0693,0.0,0.94606,3e-05,6.71937]
[1712490262508,70.42,69487.5468,0.0,0.94606,3e-05,6.71922]
[1712490267543,70.42,69487.5137,0.0,0.94605,3e-05,6.72028]
[1712490272580,70.42,69486.564,0.0,0.94604,3e-05,6.72067]
[1712490277614,70.43,69487.2889,0.0,0.94605,3e-05,6.71989]
[1712490282649,70.43,69484.7991,0.0,0.94598,3e-05,6.72682]
[1712490287687,70.44,69486.1286,0.0,0.946,3e-05,6.72455]
[1712490292719,70.44,69485.5229,0.0,0.94598,3e-05,6.72693]
[1712490295739,70.44,69493.4327,0.0,0.94617,3e-05,6.70851]
[1712490300774,70.45,69491.1965,0.0,0.9461,3e-05,6.7149]
[1712490305809,70.45,69493.3196,0.0,0.94615,3e-05,6.71081]
[1712490310845,70.45,69492.3182,0.0,0.94611,3e-05,6.71424]
[1712490318403,70.46,69491.3396,0.0,0.94607,3e-05,6.71817]
[1712490322928,70.47,69503.2853,0.0,0.94636,3e-05,6.69053]
[1712490327963,70.47,69504.2039,0.0,0.94637,3e-05,6.68954]
[1712490333403,70.48,69504.5848,0.0,0.94639,3e-05,6.68697]
[1712490339043,70.48,69507.5815,0.0,0.94645,3e-05,6.68126]
[1712490344075,70.49,69509.202,0.0,0.94648,3e-05,6.67866]
[1712490351124,70.5,69511.3951,0.0,0.94652,3e-05,6.67523]
[1712490357166,70.5,69511.5142,0.0,0.9465,3e-05,6.6765]
[1712490362200,70.51,69511.0053,0.0,0.94648,3e-05,6.679]
[1712490367236,70.51,69511.5963,0.0,0.94648,3e-05,6.67886]
[1712490372272,70.52,69509.6957,0.0,0.94642,3e-05,6.68465]
[1712490375293,70.52,69501.536,0.0,0.9462,3e-05,6.70511]
[1712490380328,70.53,69493.8955,0.0,0.94599,3e-05,6.72551]
[1712490382342,70.53,69482.7626,0.0,0.9457,3e-05,6.75303]
[1712490385367,70.54,69470.5283,0.0,0.94538,3e-05,6.78351]
[1712490390398,70.54,69467.136,0.0,0.94528,3e-05,6.79315]
[1712490395431,70.55,69466.6271,0.0,0.94527,3e-05,6.79294]
[1712490402403,70.56,69469.3128,0.0,0.94532,3e-05,6.78849]
[1712490407523,70.56,69472.0782,0.0,0.94537,3e-05,6.78332]
[1712490412558,70.57,69466.0609,0.0,0.9452,3e-05,6.79934]
[1712490413566,70.57,69455.5512,0.0,0.94493,3e-05,6.825]
[1712490418600,70.58,69460.7916,0.0,0.94505,3e-05,6.81354]
[1712490423403,70.58,69452.8548,0.0,0.94484,3e-05,6.83395]
[1712490428670,70.59,69446.9113,0.0,0.94467,3e-05,6.84938]
[1712490433704,70.59,69448.4577,0.0,0.9447,3e-05,6.84654]
[1712490438739,70.59,69447.103,0.0,0.94466,3e-05,6.85081]
[1712490443773,70.6,69446.7256,0.0,0.94464,3e-05,6.85264]
[1712490448810,70.6,69454.9509,0.0,0.94484,3e-05,6.83368]
[1712490453844,70.61,69452.7697,0.0,0.9448,3e-05,6.83711]
[1712490458879,70.61,69443.3816,0.0,0.94454,3e-05,6.86085]
[1712490463915,70.61,69443.6897,0.0,0.94454,3e-05,6.86094]
[1712490468950,70.62,69447.2402,0.0,0.94463,3e-05,6.85318]
[1712490473985,70.62,69454.5219,0.0,0.9448,3e-05,6.83653]
[1712490479020,70.63,69454.1188,0.0,0.94478,3e-05,6.83875]
[1712490484055,70.63,69448.1635,0.0,0.94462,3e-05,6.85415]
[1712490489090,70.64,69448.5071,0.0,0.94462,3e-05,6.85422]
[1712490494125,70.64,69448.027,0.0,0.94459,3e-05,6.85625]
[1712490500167,70.64,69447.465,0.0,0.94457,3e-05,6.85865]
[1712490506210,70.65,69451.3972,0.0,0.94466,3e-05,6.85022]
[1712490511244,70.65,69451.3313,0.0,0.94467,3e-05,6.84842]
[1712490516403,70.66,69446.8214,0.0,0.94454,3e-05,6.86023]
[1712490522321,70.66,69445.8038,0.0,0.94451,3e-05,6.86367]
[1712490527357,70.66,69447.3569,0.0,0.94454,3e-05,6.86071]
[1712490532392,70.67,69449.4386,0.0,0.94459,3e-05,6.85649]
[1712490537403,70.67,69452.9455,0.0,0.94467,3e-05,6.84889]
[1712490543403,70.68,69452.6214,0.0,0.94465,3e-05,6.85077]
[1712490549403,70.68,69452.9535,0.0,0.94464,3e-05,6.85104]
[1712490554546,70.68,69450.0957,0.0,0.94456,3e-05,6.85883]
[1712490561403,70.69,69449.4932,0.0,0.94453,3e-05,6.86144]
[1712490566631,70.69,69448.9253,0.0,0.94451,3e-05,6.86361]
[1712490571666,70.69,69442.3174,0.0,0.94435,3e-05,6.87746]
[1712490576702,70.7,69442.2801,0.0,0.94435,3e-05,6.8782]
[1712490581736,70.7,69443.003,0.0,0.94436,3e-05,6.87711]
[1712490586778,70.7,69443.0883,0.0,0.94435,3e-05,6.87757]
[1712490591809,70.71,69442.4312,0.0,0.94433,3e-05,6.87982]
[1712490596844,70.71,69444.5319,0.0,0.94438,3e-05,6.87539]
[1712490601879,70.71,69445.9992,0.0,0.94441,3e-05,6.8725]
[1712490606912,70.71,69444.3937,0.0,0.94436,3e-05,6.87706]
[1712490611949,70.72,69443.0575,0.0,0.94432,3e-05,6.88096]
[1712490618403,70.72,69443.0559,0.0,0.94431,3e-05,6.88184]
[1712490624403,70.72,69443.49,0.0,0.94431,3e-05,6.88154]
[1712490630403,70.73,69444.153,0.0,0.94432,3e-05,6.88068]
[1712490636126,70.73,69449.5818,0.0,0.94448,3e-05,6.86531]
[1712490641151,70.73,69451.1377,0.0,0.94451,3e-05,6.86229]
[1712490646187,70.74,69455.151,0.0,0.9446,3e-05,6.85358]
[1712490651221,70.74,69456.8813,0.0,0.94464,3e-05,6.85025]
[1712490656255,70.74,69456.2376,0.0,0.94461,3e-05,6.85266]
[1712490661290,70.75,69450.5896,0.0,0.94446,3e-05,6.86711]
[1712490666328,70.75,69444.3727,0.0,0.94429,3e-05,6.8828]
[1712490671361,70.75,69443.5098,0.0,0.94426,3e-05,6.88547]
[1712490676397,70.76,69450.5125,0.0,0.94444,3e-05,6.86913]
[1712490681403,70.76,69446.8322,0.0,0.94434,3e-05,6.87878]
[1712490686469,70.76,69445.4863,0.0,0.9443,3e-05,6.88266]
[1712490692512,70.76,69444.5746,0.0,0.94429,3e-05,6.88268]
[1712490697548,70.77,69443.8374,0.0,0.94426,3e-05,6.88504]
[1712490702586,70.77,69443.8394,0.0,0.94426,3e-05,6.88561]
[1712490707617,70.77,69441.9163,0.0,0.9442,3e-05,6.8908]
[1712490713659,70.77,69444.1698,0.0,0.94425,3e-05,6.88599]
[1712490718696,70.78,69444.7459,0.0,0.94426,3e-05,6.88515]
[1712490726404,70.78,69445.8231,0.0,0.94428,3e-05,6.88345]
[1712490731796,70.78,69444.7237,0.0,0.94425,3e-05,6.88669]
[1712490733810,70.78,69454.2162,0.0,0.94449,3e-05,6.86391]
[1712490734816,70.78,69462.3757,0.0,0.9447,3e-05,6.84433]
[1712490739851,70.79,69456.4652,0.0,0.94454,3e-05,6.85952]
[1712490744886,70.79,69455.4007,0.0,0.9445,3e-05,6.86284]
[1712490749921,70.79,69455.1261,0.0,0.94449,3e-05,6.86424]
[1712490754955,70.8,69455.3267,0.0,0.9445,3e-05,6.86159]
[1712490759991,70.8,69455.9324,0.0,0.94451,3e-05,6.86087]
[1712490765028,70.8,69455.234,0.0,0.94449,3e-05,6.8633]
[1712490767040,70.81,69463.2839,0.0,0.94469,3e-05,6.84414]
[1712490772075,70.81,69464.5307,0.0,0.94471,3e-05,6.842]
[1712490777111,70.81,69464.2347,0.0,0.9447,3e-05,6.84361]
[1712490782145,70.82,69463.9353,0.0,0.94468,3e-05,6.8452]
[1712490789194,70.82,69462.7077,0.0,0.94464,3e-05,6.84936]
[1712490794229,70.82,69462.0456,0.0,0.94461,3e-05,6.85178]
[1712490799263,70.83,69460.2504,0.0,0.94456,3e-05,6.85691]
[1712490804298,70.83,69466.1016,0.0,0.9447,3e-05,6.8436]
[1712490809335,70.84,69457.96,0.0,0.94448,3e-05,6.86411]
[1712490814369,70.84,69460.7211,0.0,0.94456,3e-05,6.85538]
[1712490819404,70.84,69463.5928,0.0,0.94463,3e-05,6.84924]
[1712490824440,70.85,69462.283,0.0,0.94459,3e-05,6.85322]
[1712490831403,70.85,69460.6496,0.0,0.94454,3e-05,6.85823]
[1712490836523,70.85,69457.7236,0.0,0.94445,3e-05,6.86604]
[1712490841558,70.86,69456.5755,0.0,0.94442,3e-05,6.86949]
[1712490846593,70.86,69454.6889,0.0,0.94436,3e-05,6.87467]
[1712490852403,70.86,69459.204,0.0,0.94447,3e-05,6.86453]
[1712490858403,70.87,69459.5866,0.0,0.94447,3e-05,6.86442]
[1712490863712,70.87,69461.9808,0.0,0.94453,3e-05,6.85933]
[1712490868747,70.87,69462.9402,0.0,0.94454,3e-05,6.85774]
[1712490873781,70.87,69462.7682,0.0,0.94455,3e-05,6.85601]
[1712490878818,70.88,69461.9061,0.0,0.94452,3e-05,6.85882]
[1712490883853,70.88,69461.4688,0.0,0.9445,3e-05,6.8606]
[1712490888887,70.88,69461.5833,0.0,0.9445,3e-05,6.86102]
[1712490890902,70.88,69470.0173,0.0,0.94471,3e-05,6.84094]
[1712490895936,70.89,69471.1622,0.0,0.94473,3e-05,6.83908]
[1712490900979,70.89,69471.4432,0.0,0.94473,3e-05,6.83928]
[1712490903999,70.89,69462.3427,0.0,0.94449,3e-05,6.86175]
[1712490909403,70.9,69461.7067,0.0,0.94447,3e-05,6.86397]
[1712490915077,70.9,69462.3471,0.0,0.94448,3e-05,6.86322]
[1712490921403,70.9,69465.5005,0.0,0.94455,3e-05,6.85646]
[1712490927160,70.91,69465.608,0.0,0.94454,3e-05,6.85707]
[1712490932196,70.91,69464.0879,0.0,0.94452,3e-05,6.85855]
[1712490936403,70.91,69455.539,0.0,0.94429,3e-05,6.87974]
[1712490942265,70.92,69445.5221,0.0,0.94403,3e-05,6.90461]
[1712490947300,70.92,69452.1811,0.0,0.9442,3e-05,6.88891]
[1712490952336,70.92,69453.0165,0.0,0.94421,3e-05,6.88736]
[1712490957371,70.92,69452.9041,0.0,0.9442,3e-05,6.8881]
[1712490962406,70.92,69451.9102,0.0,0.94417,3e-05,6.89096]
[1712490967442,70.93,69454.6198,0.0,0.94424,3e-05,6.88485]
[1712490973483,70.93,69453.2087,0.0,0.9442,3e-05,6.88883]
[1712490979526,70.93,69454.2718,0.0,0.94422,3e-05,6.88691]
[1712490984561,70.93,69454.5273,0.0,0.94422,3e-05,6.88676]
[1712490989597,70.93,69454.938,0.0,0.94423,3e-05,6.88624]
[1712490994631,70.94,69455.0132,0.0,0.94424,3e-05,6.88364]
[1712491000671,70.94,69454.1834,0.0,0.94422,3e-05,6.88623]
[1712491005708,70.94,69455.41,0.0,0.94424,3e-05,6.88373]
[1712491010743,70.94,69457.0959,0.0,0.94428,3e-05,6.88016]
[1712491015780,70.95,69456.4411,0.0,0.94426,3e-05,6.88223]
[1712491021821,70.95,69451.8332,0.0,0.94413,3e-05,6.89391]
[1712491026857,70.95,69449.526,0.0,0.94407,3e-05,6.89987]
[1712491031891,70.95,69451.5957,0.0,0.94412,3e-05,6.89522]
[1712491037933,70.95,69451.5421,0.0,0.94411,3e-05,6.89581]
[1712491042969,70.95,69448.6759,0.0,0.94404,3e-05,6.9031]
[1712491048006,70.96,69452.1301,0.0,0.94412,3e-05,6.89507]
[1712491053040,70.96,69457.5309,0.0,0.94428,3e-05,6.87952]
[1712491058072,70.96,69461.3227,0.0,0.94437,3e-05,6.87091]
[1712491063113,70.96,69459.4648,0.0,0.94432,3e-05,6.87596]
[1712491068403,70.96,69457.7552,0.0,0.94427,3e-05,6.88059]
[1712491074404,70.97,69458.8178,0.0,0.94429,3e-05,6.87862]
[1712491080231,70.97,69458.8549,0.0,0.94428,3e-05,6.87914]
[1712491086273,70.97,69460.7107,0.0,0.94433,3e-05,6.87529]
[1712491092317,70.97,69463.215,0.0,0.94438,3e-05,6.86987]
[1712491098403,70.98,69463.668,0.0,0.94439,3e-05,6.86948]
[1712491104402,70.98,69466.3561,0.0,0.94445,3e-05,6.86347]
[1712491109436,70.98,69465.1006,0.0,0.94443,3e-05,6.86602]
[1712491116404,70.97,69464.9006,0.0,0.94445,3e-05,6.86294]
[1712491122403,70.97,69464.7657,0.0,0.94445,3e-05,6.8627]
[1712491127561,70.97,69466.3564,0.0,0.9445,3e-05,6.8584]
[1712491133639,70.97,69467.0066,0.0,0.94452,3e-05,6.85632]
[1712491139674,70.97,69465.2887,0.0,0.94447,3e-05,6.86097]
[1712491144709,70.97,69465.1949,0.0,0.94446,3e-05,6.86184]
[1712491149743,70.98,69462.4728,0.0,0.94438,3e-05,6.86899]
[1712491154778,70.98,69461.7197,0.0,0.94436,3e-05,6.87138]
[1712491159815,70.98,69460.9648,0.0,0.94433,3e-05,6.87375]
[1712491167403,70.98,69461.8084,0.0,0.94435,3e-05,6.87249]
[1712491172905,70.99,69460.3799,0.0,0.94433,3e-05,6.87371]
[1712491177939,70.99,69462.0693,0.0,0.94436,3e-05,6.87018]
[1712491185403,70.99,69461.6911,0.0,0.94435,3e-05,6.87187]
[1712491191031,70.99,69462.3113,0.0,0.94435,3e-05,6.87104]
[1712491196067,71.0,69461.8696,0.0,0.94434,3e-05,6.87267]
[1712491201100,71.0,69461.6985,0.0,0.94433,3e-05,6.87362]
[1712491206139,71.0,69454.281,0.0,0.94413,3e-05,6.89203]
[1712491211171,71.0,69447.393,0.0,0.94395,3e-05,6.90901]
[1712491213185,71.0,69455.2724,0.0,0.94415,3e-05,6.89005]
[1712491218220,71.01,69463.709,0.0,0.94437,3e-05,6.87013]
[1712491223254,71.01,69464.3027,0.0,0.94437,3e-05,6.86926]
[1712491228291,71.01,69467.3023,0.0,0.94445,3e-05,6.86261]
[1712491232320,71.01,69477.6576,0.0,0.94474,3e-05,6.83444]
[1712491237355,71.01,69480.931,0.0,0.94482,3e-05,6.82631]
[1712491239403,71.01,69489.3769,0.0,0.94504,3e-05,6.80594]
[1712491244404,71.01,69492.193,0.0,0.94511,3e-05,6.79919]
[1712491249438,71.01,69489.6219,0.0,0.94505,3e-05,6.80535]
[1712491254475,71.01,69492.6621,0.0,0.94512,3e-05,6.79803]
[1712491257403,71.01,69500.5954,0.0,0.94532,3e-05,6.77927]
[1712491262533,71.01,69491.4319,0.0,0.94508,3e-05,6.80185]
[1712491265552,71.01,69479.957,0.0,0.94478,3e-05,6.83006]
[1712491270587,71.02,69479.1866,0.0,0.94475,3e-05,6.83278]
[1712491275621,71.02,69478.2324,0.0,0.94472,3e-05,6.83591]
[1712491280656,71.02,69471.9872,0.0,0.94455,3e-05,6.85173]
[1712491285694,71.03,69468.8178,0.0,0.94447,3e-05,6.86001]
[1712491290727,71.03,69473.6963,0.0,0.94458,3e-05,6.84887]
[1712491295761,71.03,69474.5429,0.0,0.94462,3e-05,6.84467]
[1712491302403,71.04,69472.2246,0.0,0.94455,3e-05,6.85123]
[1712491307845,71.04,69472.2903,0.0,0.94454,3e-05,6.85189]
[1712491313888,71.04,69471.3842,0.0,0.94451,3e-05,6.85487]
[1712491318921,71.05,69467.5294,0.0,0.94441,3e-05,6.86481]
[1712491325973,71.05,69466.7707,0.0,0.94438,3e-05,6.86742]
[1712491331006,71.05,69470.4045,0.0,0.94447,3e-05,6.85925]
[1712491336042,71.05,69469.8966,0.0,0.94445,3e-05,6.8611]
[1712491341404,71.06,69468.1131,0.0,0.94439,3e-05,6.86599]
[1712491347121,71.06,69466.6828,0.0,0.94435,3e-05,6.87009]
[1712491353162,71.06,69468.4696,0.0,0.94441,3e-05,6.86354]
[1712491358196,71.07,69470.7016,0.0,0.94446,3e-05,6.85874]
[1712491363231,71.07,69471.2474,0.0,0.94447,3e-05,6.85804]
[1712491368268,71.07,69473.3878,0.0,0.94452,3e-05,6.85353]
[1712491370281,71.07,69487.1682,0.0,0.94487,3e-05,6.82021]
[1712491375315,71.07,69494.0411,0.0,0.94505,3e-05,6.80361]
[1712491380351,71.07,69494.6828,0.0,0.94507,3e-05,6.80204]
[1712491385387,71.07,69493.6511,0.0,0.94504,3e-05,6.80446]
[1712491390423,71.07,69492.2008,0.0,0.94501,3e-05,6.80788]
[1712491395462,71.07,69491.9295,0.0,0.945,3e-05,6.80845]
[1712491400497,71.07,69494.0875,0.0,0.94506,3e-05,6.8032]
[1712491405533,71.07,69491.111,0.0,0.94498,3e-05,6.81027]
[1712491408554,71.07,69481.2406,0.0,0.94473,3e-05,6.8339]
[1712491413589,71.07,69479.109,0.0,0.9447,3e-05,6.83585]
[1712491415603,71.07,69467.1064,0.0,0.94439,3e-05,6.86507]
[1712491420638,71.07,69471.2439,0.0,0.94449,3e-05,6.85572]
[1712491425673,71.07,69472.1222,0.0,0.9445,3e-05,6.85402]
[1712491430707,71.07,69469.4221,0.0,0.94443,3e-05,6.86116]
[1712491435744,71.08,69468.9942,0.0,0.94441,3e-05,6.86277]
[1712491440778,71.08,69471.9224,0.0,0.94448,3e-05,6.8561]
[1712491445812,71.08,69474.3371,0.0,0.94454,3e-05,6.85032]
[1712491452403,71.08,69472.3348,0.0,0.94448,3e-05,6.85604]
[1712491457897,71.09,69471.9457,0.0,0.94447,3e-05,6.85759]
[1712491464403,71.08,69477.7532,0.0,0.94462,3e-05,6.84303]
[1712491469980,71.08,69478.4428,0.0,0.94464,3e-05,6.841]
[1712491475014,71.08,69479.8967,0.0,0.94471,3e-05,6.83422]
[1712491480051,71.08,69478.1125,0.0,0.94466,3e-05,6.83866]
[1712491485085,71.08,69475.7928,0.0,0.94459,3e-05,6.84476]
[1712491490120,71.08,69479.8586,0.0,0.9447,3e-05,6.83464]
[1712491495157,71.08,69482.8641,0.0,0.94478,3e-05,6.82714]
[1712491500191,71.08,69482.9431,0.0,0.94479,3e-05,6.82671]
[1712491505225,71.08,69478.0784,0.0,0.94465,3e-05,6.83922]
[1712491510262,71.09,69474.5717,0.0,0.94456,3e-05,6.8484]
[1712491515295,71.09,69472.8332,0.0,0.9445,3e-05,6.85325]
[1712491520331,71.09,69473.755,0.0,0.94452,3e-05,6.85168]
[1712491525365,71.09,69473.1573,0.0,0.9445,3e-05,6.85376]
[1712491530403,71.1,69472.7009,0.0,0.94448,3e-05,6.85549]
[1712491535435,71.1,69465.285,0.0,0.94431,3e-05,6.87107]
[1712491541478,71.1,69464.0791,0.0,0.94427,3e-05,6.87455]
[1712491543492,71.1,69452.191,0.0,0.94396,3e-05,6.90345]
[1712491548526,71.1,69451.1697,0.0,0.94393,3e-05,6.90615]
[1712491550541,71.1,69440.399,0.0,0.94365,3e-05,6.93231]
[1712491555576,71.1,69440.964,0.0,0.94366,3e-05,6.93093]
[1712491560611,71.1,69440.8771,0.0,0.94366,3e-05,6.93115]
[1712491565651,71.1,69440.6784,0.0,0.94366,3e-05,6.93163]
[1712491569403,71.1,69430.2645,0.0,0.94339,3e-05,6.9569]
[1712491574715,71.1,69428.2231,0.0,0.94333,3e-05,6.96166]
[1712491579750,71.1,69421.101,0.0,0.94315,3e-05,6.9787]
[1712491584784,71.1,69419.3314,0.0,0.94311,3e-05,6.98261]
[1712491589820,71.1,69419.7367,0.0,0.94312,3e-05,6.98122]
[1712491594855,71.1,69421.0421,0.0,0.94318,3e-05,6.97475]
[1712491597877,71.09,69429.5422,0.0,0.94341,3e-05,6.95388]
[1712491602910,71.09,69424.7557,0.0,0.94328,3e-05,6.9653]
[1712491607946,71.09,69425.1277,0.0,0.9433,3e-05,6.96413]
[1712491614403,71.09,69425.5179,0.0,0.94331,3e-05,6.96282]
[1712491620033,71.09,69425.7876,0.0,0.94332,3e-05,6.96174]
[1712491625068,71.08,69428.6508,0.0,0.94341,3e-05,6.95347]
[1712491630104,71.08,69428.6663,0.0,0.94342,3e-05,6.95281]
[1712491635138,71.08,69428.3554,0.0,0.94341,3e-05,6.95341]
[1712491641403,71.08,69420.6855,0.0,0.94321,3e-05,6.97178]
[1712491647221,71.08,69416.4501,0.0,0.94311,3e-05,6.98167]
[1712491652256,71.08,69416.3973,0.0,0.94313,3e-05,6.97849]
[1712491658302,71.07,69415.9563,0.0,0.94312,3e-05,6.9791]
[1712491663338,71.07,69416.4203,0.0,0.94314,3e-05,6.97761]
[1712491668372,71.07,69422.3775,0.0,0.9433,3e-05,6.9628]
[1712491673406,71.07,69421.5805,0.0,0.94328,3e-05,6.96448]
[1712491680403,71.07,69421.7508,0.0,0.94329,3e-05,6.96371]
[1712491685491,71.07,69421.7024,0.0,0.94329,3e-05,6.96358]
[1712491690528,71.07,69417.4966,0.0,0.94318,3e-05,6.97351]
[1712491695563,71.06,69413.9514,0.0,0.94309,3e-05,6.98177]
[1712491700600,71.06,69410.4488,0.0,0.94301,3e-05,6.98989]
[1712491705636,71.06,69409.9151,0.0,0.943,3e-05,6.99074]
[1712491710670,71.06,69411.9065,0.0,0.94305,3e-05,6.98541]
[1712491715706,71.06,69410.0717,0.0,0.94303,3e-05,6.98654]
[1712491720741,71.05,69410.7794,0.0,0.94305,3e-05,6.9844]
[1712491726788,71.05,69412.0977,0.0,0.94309,3e-05,6.9807]
[1712491731827,71.05,69414.0372,0.0,0.94315,3e-05,6.97561]
[1712491737403,71.05,69415.5302,0.0,0.94319,3e-05,6.97158]
[1712491742944,71.05,69411.2224,0.0,0.94308,3e-05,6.98181]
[1712491747978,71.05,69414.7844,0.0,0.94318,3e-05,6.97277]
[1712491753013,71.05,69412.053,0.0,0.94311,3e-05,6.9791]
[1712491758048,71.04,69409.8961,0.0,0.94306,3e-05,6.98399]
[1712491763084,71.04,69411.8929,0.0,0.94311,3e-05,6.97874]
[1712491768118,71.04,69418.2203,0.0,0.94328,3e-05,6.96301]
[1712491773154,71.04,69417.6324,0.0,0.94329,3e-05,6.9613]
[1712491778188,71.04,69418.5654,0.0,0.94332,3e-05,6.95881]
[1712491783224,71.04,69423.3485,0.0,0.94344,3e-05,6.94702]
[1712491788259,71.04,69422.0607,0.0,0.94341,3e-05,6.95003]
[1712491793293,71.04,69422.0955,0.0,0.94341,3e-05,6.94982]
[1712491798329,71.04,69419.6065,0.0,0.94335,3e-05,6.95572]
[1712491803364,71.04,69406.9396,0.0,0.94302,3e-05,6.9864]
[1712491809403,71.03,69405.1937,0.0,0.94298,3e-05,6.99012]
[1712491814440,71.03,69408.1884,0.0,0.94306,3e-05,6.98239]
[1712491819475,71.03,69405.5865,0.0,0.943,3e-05,6.98834]
[1712491824511,71.03,69405.4698,0.0,0.943,3e-05,6.9882]
[1712491830403,71.03,69404.9945,0.0,0.94299,3e-05,6.98884]
[1712491836403,71.02,69405.0392,0.0,0.94302,3e-05,6.9853]
[1712491841630,71.02,69404.3684,0.0,0.94301,3e-05,6.98652]
[1712491846666,71.02,69404.4967,0.0,0.94302,3e-05,6.98578]
[1712491851702,71.02,69405.549,0.0,0.94305,3e-05,6.9828]
[1712491857403,71.02,69406.1994,0.0,0.94307,3e-05,6.98075]
[1712491862779,71.02,69406.5202,0.0,0.94308,3e-05,6.9796]
[1712491868820,71.01,69397.4204,0.0,0.94285,3e-05,7.00132]
[1712491873855,71.01,69400.3038,0.0,0.94293,3e-05,6.99375]
[1712491878891,71.01,69403.0573,0.0,0.94301,3e-05,6.98657]
[1712491883926,71.01,69402.3209,0.0,0.94299,3e-05,6.98795]
[1712491886946,71.01,69394.4873,0.0,0.94279,3e-05,7.00682]
[1712491891991,71.0,69395.439,0.0,0.94284,3e-05,7.00101]
[1712491897027,71.0,69395.2824,0.0,0.94284,3e-05,7.00086]
[1712491902062,71.0,69399.0886,0.0,0.94295,3e-05,6.99104]
[1712491907096,71.0,69395.6267,0.0,0.94286,3e-05,6.999]
[1712491912131,70.99,69398.9329,0.0,0.94295,3e-05,6.99042]
[1712491917166,70.99,69396.4961,0.0,0.94289,3e-05,6.99591]
[1712491922201,70.99,69398.5547,0.0,0.94295,3e-05,6.9904]
[1712491927236,70.99,69398.5774,0.0,0.94296,3e-05,6.98991]
[1712491932403,70.99,69395.5704,0.0,0.94288,3e-05,6.9968]
[1712491938403,70.98,69390.6269,0.0,0.94276,3e-05,7.00828]
[1712491944354,70.98,69390.9573,0.0,0.94277,3e-05,7.00677]
[1712491950403,70.98,69390.8228,0.0,0.94278,3e-05,7.00641]
[1712491955432,70.98,69390.6158,0.0,0.9428,3e-05,7.00344]
[1712491960468,70.97,69383.0194,0.0,0.94261,3e-05,7.02144]
[1712491966511,70.97,69382.4092,0.0,0.9426,3e-05,7.0221]
[1712491968523,70.97,69374.6866,0.0,0.9424,3e-05,7.04063]
[1712491973558,70.96,69374.3957,0.0,0.9424,3e-05,7.0405]
[1712491978594,70.96,69375.8429,0.0,0.94244,3e-05,7.03613]
[1712491984636,70.96,69375.451,0.0,0.94244,3e-05,7.03613]
[1712491989670,70.95,69373.6489,0.0,0.94241,3e-05,7.03963]
[1712491995404,70.95,69376.8256,0.0,0.9425,3e-05,7.03095]
[1712492000748,70.95,69382.1396,0.0,0.94265,3e-05,7.01696]
[1712492005782,70.94,69384.7938,0.0,0.94273,3e-05,7.00972]
[1712492010819,70.94,69388.2653,0.0,0.94283,3e-05,7.00059]
[1712492016403,70.94,69388.2258,0.0,0.94285,3e-05,6.99717]
[1712492021896,70.93,69386.9503,0.0,0.94283,3e-05,6.99958]
[1712492026930,70.93,69387.4679,0.0,0.94285,3e-05,6.99772]
[1712492028944,70.93,69395.1564,0.0,0.94305,3e-05,6.9787]
[1712492034403,70.93,69400.5738,0.0,0.9432,3e-05,6.96511]
[1712492040024,70.93,69401.1249,0.0,0.94322,3e-05,6.9634]
[1712492045056,70.93,69403.0838,0.0,0.94327,3e-05,6.95832]
[1712492050093,70.93,69409.4677,0.0,0.94344,3e-05,6.94252]
[1712492055126,70.92,69403.4929,0.0,0.9433,3e-05,6.95592]
[1712492060161,70.92,69405.0328,0.0,0.94335,3e-05,6.95093]
[1712492066204,70.91,69403.2198,0.0,0.94332,3e-05,6.95391]
[1712492071240,70.9,69403.0681,0.0,0.94335,3e-05,6.95015]
[1712492076273,70.9,69402.7082,0.0,0.94334,3e-05,6.9504]
[1712492081309,70.9,69409.0692,0.0,0.94352,3e-05,6.93376]
[1712492086345,70.89,69404.3359,0.0,0.94341,3e-05,6.94419]
[1712492088357,70.89,69394.1863,0.0,0.94314,3e-05,6.96889]
[1712492093392,70.89,69393.6244,0.0,0.94313,3e-05,6.96992]
[1712492098427,70.89,69394.3811,0.0,0.94316,3e-05,6.96773]
[1712492104471,70.89,69393.6325,0.0,0.94314,3e-05,6.96915]
[1712492109505,70.89,69392.767,0.0,0.94312,3e-05,6.97092]
[1712492114538,70.88,69386.8598,0.0,0.94297,3e-05,6.98495]
[1712492120582,70.88,69393.4095,0.0,0.94315,3e-05,6.96846]
[1712492127403,70.88,69389.9562,0.0,0.94306,3e-05,6.97637]
[1712492132665,70.88,69389.6246,0.0,0.94308,3e-05,6.97386]
[1712492137701,70.88,69389.6983,0.0,0.94308,3e-05,6.9733]
[1712492142736,70.87,69389.6378,0.0,0.94309,3e-05,6.973]
[1712492148403,70.87,69390.5727,0.0,0.94312,3e-05,6.97035]
[1712492154403,70.87,69390.2931,0.0,0.94311,3e-05,6.97061]
[1712492160403,70.87,69387.6228,0.0,0.94305,3e-05,6.97671]
[1712492165897,70.87,69386.8701,0.0,0.94303,3e-05,6.97805]
[1712492170931,70.87,69385.7068,0.0,0.94301,3e-05,6.98048]
[1712492175967,70.86,69384.1454,0.0,0.94297,3e-05,6.98387]
[1712492181002,70.86,69384.3825,0.0,0.94298,3e-05,6.98283]
[1712492187403,70.86,69389.627,0.0,0.94313,3e-05,6.96891]
[1712492190069,70.85,69398.5258,0.0,0.94337,3e-05,6.9464]
[1712492195102,70.85,69396.3684,0.0,0.94335,3e-05,6.94761]
[1712492202152,70.84,69398.4985,0.0,0.94342,3e-05,6.94084]
[1712492204165,70.84,69406.5418,0.0,0.94364,3e-05,6.92081]
[1712492209200,70.84,69409.1383,0.0,0.94371,3e-05,6.91357]
[1712492213229,70.83,69422.8549,0.0,0.94408,3e-05,6.87956]
[1712492218264,70.83,69425.7133,0.0,0.94416,3e-05,6.87211]
[1712492223306,70.83,69422.3258,0.0,0.94408,3e-05,6.87977]
[1712492228342,70.83,69415.6544,0.0,0.94391,3e-05,6.89532]
[1712492233376,70.82,69418.3143,0.0,0.94399,3e-05,6.88816]
[1712492238403,70.82,69423.8811,0.0,0.94414,3e-05,6.87403]
[1712492243447,70.82,69426.7001,0.0,0.94422,3e-05,6.86667]
[1712492248481,70.82,69426.7886,0.0,0.94422,3e-05,6.86598]
[1712492253516,70.81,69426.7867,0.0,0.94425,3e-05,6.8626]
[1712492258551,70.81,69429.1508,0.0,0.94431,3e-05,6.85643]
[1712492263586,70.81,69431.1853,0.0,0.94437,3e-05,6.85112]
[1712492268622,70.81,69434.3036,0.0,0.94446,3e-05,6.84325]
[1712492271403,70.81,69423.4125,0.0,0.94418,3e-05,6.86944]
[1712492276677,70.81,69421.9421,0.0,0.94413,3e-05,6.87348]
[1712492281712,70.81,69422.8454,0.0,0.94415,3e-05,6.87176]
[1712492286403,70.81,69433.3949,0.0,0.94443,3e-05,6.84591]
[1712492292403,70.81,69432.2301,0.0,0.9444,3e-05,6.84831]
[1712492297825,70.81,69431.3621,0.0,0.94438,3e-05,6.85008]
[1712492302863,70.81,69430.7554,0.0,0.94437,3e-05,6.85113]
[1712492307900,70.81,69434.0215,0.0,0.94446,3e-05,6.8429]
[1712492312932,70.8,69433.6538,0.0,0.94447,3e-05,6.8406]
[1712492317968,70.8,69433.4653,0.0,0.94447,3e-05,6.84078]
[1712492324010,70.8,69434.2454,0.0,0.94449,3e-05,6.83858]
[1712492329048,70.8,69433.4153,0.0,0.94448,3e-05,6.84033]
[1712492334403,70.8,69432.3351,0.0,0.94445,3e-05,6.84266]
[1712492340410,70.8,69433.4979,0.0,0.94448,3e-05,6.83952]
[1712492346165,70.8,69430.2189,0.0,0.9444,3e-05,6.84711]
[1712492351200,70.8,69418.7303,0.0,0.9441,3e-05,6.87503]
[1712492356235,70.8,69412.0493,0.0,0.94393,3e-05,6.89161]
[1712492361270,70.8,69407.0087,0.0,0.94379,3e-05,6.90413]
[1712492366305,70.8,69400.1306,0.0,0.94361,3e-05,6.92104]
[1712492371340,70.8,69398.9353,0.0,0.9436,3e-05,6.92109]
[1712492376376,70.8,69399.1663,0.0,0.9436,3e-05,6.9206]
[1712492381410,70.8,69396.8936,0.0,0.94354,3e-05,6.92627]
[1712492386445,70.8,69401.3633,0.0,0.94366,3e-05,6.91544]
[1712492391488,70.8,69401.7688,0.0,0.94367,3e-05,6.91458]
[1712492396523,70.8,69399.8936,0.0,0.94362,3e-05,6.91926]
[1712492401558,70.8,69399.1949,0.0,0.9436,3e-05,6.92105]
[1712492406592,70.8,69396.3851,0.0,0.94353,3e-05,6.92795]
[1712492411626,70.8,69397.8475,0.0,0.94356,3e-05,6.92441]
[1712492416662,70.8,69399.2186,0.0,0.9436,3e-05,6.92112]
[1712492421700,70.8,69397.6357,0.0,0.94356,3e-05,6.92503]
[1712492427403,70.8,69398.9427,0.0,0.94359,3e-05,6.92192]
[1712492432776,70.8,69399.0599,0.0,0.94361,3e-05,6.91879]
[1712492437810,70.8,69398.6161,0.0,0.9436,3e-05,6.91994]
[1712492442844,70.8,69399.5882,0.0,0.94363,3e-05,6.91765]
[1712492447880,70.81,69401.0299,0.0,0.94366,3e-05,6.91424]
[1712492452914,70.81,69393.7198,0.0,0.94347,3e-05,6.93213]
[1712492457949,70.8,69392.1661,0.0,0.94343,3e-05,6.93588]
[1712492462984,70.8,69392.1249,0.0,0.94343,3e-05,6.93592]
[1712492468020,70.8,69393.6352,0.0,0.94347,3e-05,6.9322]
[1712492475069,70.8,69392.7996,0.0,0.94345,3e-05,6.93419]
[1712492480103,70.8,69386.424,0.0,0.94328,3e-05,6.94971]
[1712492485138,70.8,69382.7935,0.0,0.94319,3e-05,6.95838]
[1712492490174,70.8,69382.0945,0.0,0.94317,3e-05,6.95985]
[1712492495209,70.8,69389.8548,0.0,0.9434,3e-05,6.93778]
[1712492500243,70.8,69396.1405,0.0,0.94357,3e-05,6.92243]
[1712492505403,70.8,69392.6402,0.0,0.94347,3e-05,6.931]
[1712492511324,70.8,69393.1896,0.0,0.94349,3e-05,6.92965]
[1712492516356,70.8,69393.567,0.0,0.9435,3e-05,6.92873]
[1712492521391,70.8,69395.1044,0.0,0.94354,3e-05,6.92498]
[1712492526403,70.8,69391.9252,0.0,0.94345,3e-05,6.93272]
[1712492531460,70.8,69392.1611,0.0,0.94346,3e-05,6.93211]
[1712492536499,70.8,69392.3519,0.0,0.94347,3e-05,6.93162]
[1712492542541,70.8,69389.7254,0.0,0.9434,3e-05,6.93798]
[1712492546569,70.8,69380.3321,0.0,0.94315,3e-05,6.96086]
[1712492551604,70.8,69374.8995,0.0,0.94303,3e-05,6.97092]
[1712492557653,70.8,69369.9559,0.0,0.94291,3e-05,6.98255]
[1712492563695,70.79,69368.0774,0.0,0.94286,3e-05,6.98661]
[1712492568731,70.79,69370.08,0.0,0.94292,3e-05,6.98125]
[1712492573765,70.79,69376.6734,0.0,0.9431,3e-05,6.96477]
[1712492578799,70.79,69374.756,0.0,0.94305,3e-05,6.96916]
[1712492583833,70.79,69368.9816,0.0,0.9429,3e-05,6.98298]
[1712492588869,70.79,69369.525,0.0,0.94292,3e-05,6.98122]
[1712492594911,70.78,69374.4934,0.0,0.94306,3e-05,6.96858]
[1712492599947,70.78,69375.0493,0.0,0.94307,3e-05,6.96691]
[1712492605989,70.78,69374.0581,0.0,0.94305,3e-05,6.96896]
[1712492611026,70.78,69373.016,0.0,0.94305,3e-05,6.96827]
[1712492616403,70.78,69372.1175,0.0,0.94303,3e-05,6.97008]
[1712492622099,70.78,69371.4373,0.0,0.94301,3e-05,6.97141]
[1712492627134,70.78,69368.7187,0.0,0.94295,3e-05,6.97773]
[1712492632170,70.77,69366.3667,0.0,0.94289,3e-05,6.98308]
[1712492637205,70.77,69362.4145,0.0,0.94279,3e-05,6.99232]
[1712492642240,70.77,69363.192,0.0,0.94281,3e-05,6.98981]
[1712492647277,70.77,69364.0884,0.0,0.94284,3e-05,6.98713]
[1712492652311,70.77,69359.5785,0.0,0.94273,3e-05,6.99773]
[1712492657346,70.76,69358.9064,0.0,0.94272,3e-05,6.99883]
[1712492662381,70.76,69360.0908,0.0,0.94275,3e-05,6.99538]
[1712492667403,70.76,69361.3654,0.0,0.94279,3e-05,6.99174]
[1712492672452,70.76,69359.1481,0.0,0.94276,3e-05,6.99376]
[1712492678493,70.75,69355.5828,0.0,0.94267,3e-05,7.00186]
[1712492683528,70.75,69350.6397,0.0,0.94255,3e-05,7.01341]
[1712492688563,70.75,69349.9012,0.0,0.94253,3e-05,7.01456]
[1712492693598,70.75,69346.7015,0.0,0.94246,3e-05,7.02173]
[1712492698633,70.74,69345.8821,0.0,0.94244,3e-05,7.02301]
[1712492703668,70.74,69348.2088,0.0,0.94251,3e-05,7.01655]
[1712492708704,70.74,69349.2556,0.0,0.94255,3e-05,7.01327]
[1712492715403,70.73,69354.0784,0.0,0.94268,3e-05,7.00053]
[1712492720790,70.73,69354.6931,0.0,0.94271,3e-05,6.99848]
[1712492725831,70.73,69352.9983,0.0,0.94267,3e-05,7.0021]
[1712492730862,70.73,69354.5005,0.0,0.94271,3e-05,6.99785]
[1712492734889,70.72,69363.5693,0.0,0.94298,3e-05,6.97227]
[1712492739926,70.72,69364.9952,0.0,0.94302,3e-05,6.96847]
[1712492744960,70.72,69369.6045,0.0,0.94314,3e-05,6.95695]
[1712492749997,70.72,69378.0623,0.0,0.94337,3e-05,6.93605]
[1712492755031,70.72,69381.0513,0.0,0.94345,3e-05,6.92876]
[1712492760067,70.72,69381.3014,0.0,0.94346,3e-05,6.92816]
[1712492765101,70.72,69380.9547,0.0,0.94345,3e-05,6.92904]
[1712492771142,70.72,69375.5566,0.0,0.9433,3e-05,6.94219]
[1712492776179,70.72,69376.7219,0.0,0.94334,3e-05,6.93929]
[1712492781214,70.72,69373.5641,0.0,0.94325,3e-05,6.94692]
[1712492787256,70.72,69372.6393,0.0,0.94323,3e-05,6.94903]
[1712492792290,70.72,69370.0247,0.0,0.94318,3e-05,6.95234]
[1712492798332,70.72,69368.5096,0.0,0.94315,3e-05,6.95583]
[1712492803368,70.72,69366.3636,0.0,0.94309,3e-05,6.96087]
[1712492808403,70.72,69358.6529,0.0,0.94289,3e-05,6.97948]
[1712492813438,70.71,69357.3547,0.0,0.94286,3e-05,6.98227]
[1712492818473,70.71,69357.4351,0.0,0.94287,3e-05,6.98167]
[1712492823507,70.71,69360.2588,0.0,0.94294,3e-05,6.97437]
[1712492828542,70.71,69361.817,0.0,0.94299,3e-05,6.97022]
[1712492834584,70.71,69362.4135,0.0,0.94301,3e-05,6.96839]
[1712492839619,70.71,69361.1208,0.0,0.94298,3e-05,6.97126]
[1712492844656,70.71,69361.3641,0.0,0.94299,3e-05,6.97035]
[1712492849690,70.7,69362.0329,0.0,0.94301,3e-05,6.96841]
[1712492854727,70.7,69362.4807,0.0,0.94304,3e-05,6.96412]
[1712492859760,70.7,69357.1797,0.0,0.94291,3e-05,6.97681]
[1712492864795,70.7,69357.1887,0.0,0.94291,3e-05,6.97643]
[1712492869830,70.7,69355.8676,0.0,0.94288,3e-05,6.97931]
[1712492875872,70.7,69353.7425,0.0,0.94283,3e-05,6.98403]
[1712492880907,70.69,69352.5401,0.0,0.9428,3e-05,6.98657]
[1712492885942,70.69,69346.4352,0.0,0.94264,3e-05,7.00111]
[1712492890980,70.69,69345.4501,0.0,0.94262,3e-05,7.00299]
[1712492896014,70.69,69344.4875,0.0,0.9426,3e-05,7.00479]
[1712492901049,70.69,69341.6452,0.0,0.94253,3e-05,7.01118]
[1712492906084,70.68,69340.904,0.0,0.94252,3e-05,7.01236]
[1712492911119,70.68,69340.4598,0.0,0.94254,3e-05,7.00988]
[1712492916155,70.68,69340.0249,0.0,0.94253,3e-05,7.01034]
[1712492921189,70.67,69341.0993,0.0,0.94257,3e-05,7.00696]
[1712492926224,70.67,69340.5126,0.0,0.94256,3e-05,7.00723]
[1712492931259,70.66,69337.4607,0.0,0.9425,3e-05,7.01354]
[1712492936295,70.66,69336.0024,0.0,0.94247,3e-05,7.0159]
[1712492941331,70.65,69329.5822,0.0,0.94231,3e-05,7.03041]
[1712492946365,70.65,69328.9871,0.0,0.94231,3e-05,7.03052]
[1712492949385,70.64,69315.0426,0.0,0.94194,3e-05,7.06418]
[1712492954420,70.64,69315.5487,0.0,0.94197,3e-05,7.06129]
[1712492959457,70.63,69314.6805,0.0,0.94197,3e-05,7.06184]
[1712492964492,70.62,69314.9924,0.0,0.94199,3e-05,7.05948]
[1712492969526,70.62,69311.7959,0.0,0.94192,3e-05,7.0658]
[1712492971538,70.61,69322.3756,0.0,0.94224,3e-05,7.03516]
[1712492977581,70.6,69322.8438,0.0,0.94229,3e-05,7.03116]
[1712492982616,70.59,69325.5153,0.0,0.94238,3e-05,7.02226]
[1712492987651,70.58,69332.1075,0.0,0.94258,3e-05,7.0038]
[1712492992686,70.57,69330.4022,0.0,0.94256,3e-05,7.0059]
[1712492997721,70.56,69328.6143,0.0,0.94253,3e-05,7.00819]
[1712493002757,70.55,69331.4843,0.0,0.94263,3e-05,6.99902]
[1712493007791,70.54,69328.9647,0.0,0.94259,3e-05,7.00317]
[1712493012828,70.53,69324.4103,0.0,0.94249,3e-05,7.01228]
[1712493017861,70.53,69325.3144,0.0,0.94253,3e-05,7.0079]
[1712493022898,70.52,69320.7393,0.0,0.94243,3e-05,7.01708]
[1712493027931,70.51,69321.2727,0.0,0.94247,3e-05,7.01358]
[1712493032966,70.5,69318.9201,0.0,0.94245,3e-05,7.01433]
[1712493038009,70.49,69321.5705,0.0,0.94254,3e-05,7.00565]
[1712493043041,70.48,69324.0986,0.0,0.94263,3e-05,6.99735]
[1712493048075,70.47,69322.5255,0.0,0.94261,3e-05,6.99918]
[1712493054117,70.46,69323.5418,0.0,0.94266,3e-05,6.99427]
[1712493060165,70.45,69323.4456,0.0,0.94269,3e-05,6.99214]
[1712493065198,70.44,69322.0198,0.0,0.94267,3e-05,6.99369]
[1712493070235,70.44,69321.2706,0.0,0.94267,3e-05,6.99357]
[1712493075268,70.43,69320.373,0.0,0.94266,3e-05,6.99382]
[1712493080305,70.42,69321.6084,0.0,0.94272,3e-05,6.98882]
[1712493087403,70.41,69321.6965,0.0,0.94275,3e-05,6.98594]
[1712493093397,70.4,69331.5639,0.0,0.94306,3e-05,6.95643]
[1712493095409,70.4,69344.6914,0.0,0.94341,3e-05,6.92349]
[1712493097423,70.39,69355.2028,0.0,0.9437,3e-05,6.89716]
[1712493103467,70.39,69354.8813,0.0,0.9437,3e-05,6.89654]
[1712493108500,70.38,69355.117,0.0,0.94372,3e-05,6.8948]
[1712493113536,70.38,69364.1609,0.0,0.94397,3e-05,6.87156]
[1712493118571,70.37,69362.4907,0.0,0.94394,3e-05,6.87471]
[1712493123605,70.37,69369.0166,0.0,0.94412,3e-05,6.85784]
[1712493128640,70.37,69369.244,0.0,0.94413,3e-05,6.8564]
[1712493133676,70.36,69361.8851,0.0,0.94395,3e-05,6.87346]
[1712493138710,70.36,69367.6104,0.0,0.94411,3e-05,6.85853]
[1712493143746,70.36,69371.5163,0.0,0.94422,3e-05,6.84799]
[1712493148781,70.35,69377.4157,0.0,0.94438,3e-05,6.83292]
[1712493153816,70.35,69374.563,0.0,0.94434,3e-05,6.83637]
[1712493158851,70.35,69373.9394,0.0,0.94433,3e-05,6.83721]
[1712493163888,70.34,69375.7478,0.0,0.94438,3e-05,6.83215]
[1712493169932,70.34,69377.0344,0.0,0.94442,3e-05,6.82829]
[1712493174963,70.34,69376.8875,0.0,0.94442,3e-05,6.82804]
[1712493179997,70.34,69376.2414,0.0,0.94441,3e-05,6.82902]
[1712493185033,70.33,69377.2847,0.0,0.94445,3e-05,6.82589]
[1712493190073,70.33,69367.4481,0.0,0.94419,3e-05,6.8493]
[1712493195109,70.33,69366.1858,0.0,0.94417,3e-05,6.85161]
[1712493200143,70.32,69366.5087,0.0,0.94419,3e-05,6.85005]
[1712493205178,70.32,69368.2286,0.0,0.94424,3e-05,6.8451]
[1712493210213,70.32,69368.6784,0.0,0.94426,3e-05,6.84329]
[1712493215250,70.32,69368.5597,0.0,0.94428,3e-05,6.83999]
[1712493220284,70.31,69367.5628,0.0,0.94426,3e-05,6.84174]
[1712493225346,70.31,69367.5684,0.0,0.94427,3e-05,6.84104]
[1712493230355,70.31,69367.0756,0.0,0.94427,3e-05,6.84155]
[1712493235391,70.3,69365.9844,0.0,0.94424,3e-05,6.84351]
[1712493240403,70.3,69365.6642,0.0,0.94424,3e-05,6.84358]
[1712493246403,70.3,69364.8465,0.0,0.94423,3e-05,6.84473]
[1712493252403,70.29,69364.8289,0.0,0.94424,3e-05,6.84392]
[1712493257543,70.29,69364.8341,0.0,0.94425,3e-05,6.84321]
[1712493263586,70.29,69364.1557,0.0,0.94424,3e-05,6.84402]
[1712493268621,70.28,69366.9845,0.0,0.94432,3e-05,6.83644]
[1712493273658,70.28,69372.5504,0.0,0.94449,3e-05,6.8194]
[1712493278691,70.28,69380.0465,0.0,0.94469,3e-05,6.80073]
[1712493283726,70.28,69373.5742,0.0,0.94453,3e-05,6.81608]
[1712493288762,70.28,69374.7964,0.0,0.94456,3e-05,6.81264]
[1712493293796,70.27,69378.6319,0.0,0.94467,3e-05,6.80286]
[1712493300403,70.27,69378.6718,0.0,0.94467,3e-05,6.80225]
[1712493305882,70.27,69378.7227,0.0,0.94468,3e-05,6.80171]
[1712493310915,70.27,69382.3202,0.0,0.94478,3e-05,6.79263]
[1712493315950,70.27,69382.9876,0.0,0.9448,3e-05,6.79073]
[1712493320986,70.27,69384.4875,0.0,0.94484,3e-05,6.78682]
[1712493326022,70.27,69384.7889,0.0,0.94485,3e-05,6.78585]
[1712493331058,70.27,69389.8867,0.0,0.945,3e-05,6.77041]
[1712493336403,70.27,69389.2786,0.0,0.94499,3e-05,6.77178]
[1712493342403,70.26,69389.3053,0.0,0.94499,3e-05,6.77158]
[1712493348178,70.26,69387.4347,0.0,0.94494,3e-05,6.77598]
[1712493354219,70.26,69387.77,0.0,0.94496,3e-05,6.77498]
[1712493360262,70.26,69388.4228,0.0,0.94497,3e-05,6.77325]
[1712493363282,70.26,69378.8889,0.0,0.94473,3e-05,6.79631]
[1712493368316,70.26,69368.7549,0.0,0.94447,3e-05,6.82064]
[1712493373352,70.26,69365.29,0.0,0.94438,3e-05,6.82858]
[1712493378387,70.26,69357.6032,0.0,0.94419,3e-05,6.84673]
[1712493383423,70.25,69356.774,0.0,0.94417,3e-05,6.84804]
[1712493388458,70.25,69359.0825,0.0,0.94424,3e-05,6.84167]
[1712493396403,70.25,69365.2423,0.0,0.94443,3e-05,6.82277]
[1712493401556,70.24,69367.3237,0.0,0.94449,3e-05,6.81723]
[1712493406592,70.24,69365.4814,0.0,0.94445,3e-05,6.82123]
[1712493412633,70.24,69369.1292,0.0,0.94455,3e-05,6.81176]
[1712493417669,70.24,69370.2171,0.0,0.94458,3e-05,6.8087]
[1712493422704,70.24,69369.1023,0.0,0.94456,3e-05,6.81099]
[1712493427738,70.23,69367.678,0.0,0.94452,3e-05,6.81404]
[1712493432774,70.23,69375.0204,0.0,0.94472,3e-05,6.79575]
[1712493437809,70.23,69374.2535,0.0,0.9447,3e-05,6.79732]
[1712493442843,70.23,69376.1774,0.0,0.94476,3e-05,6.79235]
[1712493447878,70.23,69377.777,0.0,0.9448,3e-05,6.7882]
[1712493452913,70.23,69376.5924,0.0,0.94479,3e-05,6.78794]
[1712493457948,70.23,69373.6785,0.0,0.94472,3e-05,6.79478]
[1712493462983,70.23,69372.6427,0.0,0.9447,3e-05,6.797]
[1712493468020,70.22,69376.8373,0.0,0.94481,3e-05,6.78652]
[1712493474060,70.22,69379.5981,0.0,0.94488,3e-05,6.77955]
[1712493479096,70.22,69379.0783,0.0,0.94487,3e-05,6.78064]
[1712493484132,70.22,69389.6084,0.0,0.94515,3e-05,6.75493]
[1712493489166,70.22,69389.3512,0.0,0.94514,3e-05,6.7556]
[1712493494202,70.22,69390.1666,0.0,0.94516,3e-05,6.75366]
[1712493496215,70.22,69398.4748,0.0,0.94537,3e-05,6.73355]
[1712493498228,70.22,69406.3639,0.0,0.94558,3e-05,6.71456]
[1712493503263,70.22,69405.8824,0.0,0.94556,3e-05,6.71607]
[1712493508300,70.23,69399.4882,0.0,0.94539,3e-05,6.73186]
[1712493513333,70.23,69401.1266,0.0,0.94545,3e-05,6.72526]
[1712493518369,70.23,69404.5109,0.0,0.94554,3e-05,6.71734]
[1712493523404,70.23,69405.5954,0.0,0.94556,3e-05,6.71506]
[1712493529446,70.23,69405.2346,0.0,0.94555,3e-05,6.71635]
[1712493534484,70.23,69402.4213,0.0,0.94547,3e-05,6.72345]
[1712493539515,70.23,69402.7824,0.0,0.94548,3e-05,6.72286]
[1712493544551,70.24,69403.1367,0.0,0.94549,3e-05,6.72229]
[1712493549586,70.24,69406.5812,0.0,0.94557,3e-05,6.71426]
[1712493554621,70.24,69406.2048,0.0,0.94556,3e-05,6.71552]
[1712493561403,70.24,69406.729,0.0,0.94557,3e-05,6.71473]
[1712493567403,70.24,69408.7317,0.0,0.94561,3e-05,6.71034]
[1712493572753,70.24,69407.8662,0.0,0.94561,3e-05,6.70992]
[1712493577788,70.25,69413.4198,0.0,0.94575,3e-05,6.69692]
[1712493582823,70.25,69414.3442,0.0,0.94577,3e-05,6.69518]
[1712493588403,70.25,69414.6367,0.0,0.94577,3e-05,6.69509]
[1712493593900,70.25,69414.9435,0.0,0.94577,3e-05,6.69484]
[1712493598936,70.25,69417.132,0.0,0.94582,3e-05,6.69008]
[1712493603971,70.26,69417.977,0.0,0.94584,3e-05,6.68861]
[1712493609006,70.26,69420.3853,0.0,0.94589,3e-05,6.68339]
[1712493612410,70.26,69429.0721,0.0,0.94611,3e-05,6.66297]
[1712493615049,70.26,69420.6301,0.0,0.94589,3e-05,6.68359]
[1712493620083,70.26,69416.4311,0.0,0.94578,3e-05,6.69426]
[1712493625117,70.27,69418.3872,0.0,0.94582,3e-05,6.69005]
[1712493629146,70.27,69426.2292,0.0,0.94602,3e-05,6.67161]
[1712493634182,70.27,69431.4562,0.0,0.94617,3e-05,6.65689]
[1712493638209,70.28,69441.2685,0.0,0.94641,3e-05,6.63403]
[1712493639404,70.28,69432.6876,0.0,0.94619,3e-05,6.65501]
[1712493645262,70.28,69436.7763,0.0,0.94628,3e-05,6.64617]
[1712493650297,70.28,69438.1324,0.0,0.94631,3e-05,6.64381]
[1712493655333,70.29,69437.0466,0.0,0.94627,3e-05,6.6473]
[1712493660367,70.29,69438.3227,0.0,0.94629,3e-05,6.64513]
[1712493665403,70.3,69434.6294,0.0,0.94619,3e-05,6.65485]
[1712493670439,70.3,69434.1635,0.0,0.94617,3e-05,6.65677]
[1712493671446,70.3,69426.1758,0.0,0.94596,3e-05,6.67614]
[1712493675403,70.3,69416.3452,0.0,0.94571,3e-05,6.70031]
[1712493681403,70.3,69417.8887,0.0,0.94574,3e-05,6.69713]
[1712493686549,70.31,69417.8748,0.0,0.94574,3e-05,6.69763]
[1712493691586,70.31,69418.1125,0.0,0.94576,3e-05,6.69463]
[1712493696649,70.31,69418.4111,0.0,0.94576,3e-05,6.69439]
[1712493701656,70.31,69422.2089,0.0,0.94585,3e-05,6.68574]
[1712493705403,70.31,69434.7109,0.0,0.94617,3e-05,6.65612]
[1712493710719,70.32,69435.4144,0.0,0.94618,3e-05,6.65521]
[1712493715755,70.32,69437.0172,0.0,0.94621,3e-05,6.65216]
[1712493720790,70.32,69437.8308,0.0,0.94622,3e-05,6.65103]
[1712493725835,70.33,69441.3595,0.0,0.94631,3e-05,6.64338]
[1712493730867,70.33,69441.6265,0.0,0.9463,3e-05,6.64362]
[1712493735899,70.34,69441.9118,0.0,0.9463,3e-05,6.6438]
[1712493740934,70.34,69442.8748,0.0,0.94632,3e-05,6.64236]
[1712493746977,70.34,69447.0733,0.0,0.94641,3e-05,6.63343]
[1712493752012,70.35,69449.5194,0.0,0.94649,3e-05,6.62566]
[1712493757046,70.35,69449.5812,0.0,0.94648,3e-05,6.62653]
[1712493762081,70.36,69452.4623,0.0,0.94654,3e-05,6.62066]
[1712493767118,70.36,69456.9617,0.0,0.94664,3e-05,6.61096]
[1712493772152,70.37,69458.1877,0.0,0.94666,3e-05,6.60915]
[1712493777186,70.37,69455.8927,0.0,0.94659,3e-05,6.61575]
[1712493782225,70.38,69460.4103,0.0,0.9467,3e-05,6.60606]
[1712493787258,70.38,69472.3055,0.0,0.94698,3e-05,6.5789]
[1712493792292,70.39,69480.8682,0.0,0.94719,3e-05,6.5598]
[1712493795314,70.39,69489.7194,0.0,0.9474,3e-05,6.53967]
[1712493800348,70.4,69495.8805,0.0,0.94754,2e-05,6.5267]
[1712493805384,70.4,69494.3324,0.0,0.94748,3e-05,6.53189]
[1712493810403,70.41,69484.3702,0.0,0.94722,3e-05,6.55717]
[1712493815454,70.42,69482.7141,0.0,0.94718,3e-05,6.55945]
[1712493820490,70.42,69485.7639,0.0,0.94725,3e-05,6.55339]
[1712493825404,70.43,69493.5517,0.0,0.94743,3e-05,6.53622]
[1712493831403,70.43,69499.1736,0.0,0.94755,2e-05,6.52432]
[1712493836603,70.44,69496.9211,0.0,0.94748,3e-05,6.53136]
[1712493841640,70.45,69498.5454,0.0,0.94751,2e-05,6.52893]
[1712493847680,70.45,69496.1804,0.0,0.94743,3e-05,6.53618]
[1712493852715,70.46,69503.2946,0.0,0.94759,2e-05,6.52102]
[1712493857751,70.47,69504.4754,0.0,0.9476,2e-05,6.52004]
[1712493862785,70.48,69501.4004,0.0,0.94751,2e-05,6.52911]
[1712493864800,70.48,69492.4908,0.0,0.94728,3e-05,6.55091]
[1712493869834,70.49,69497.99,0.0,0.9474,3e-05,6.53945]
[1712493874870,70.49,69497.9575,0.0,0.9474,3e-05,6.53832]
[1712493879905,70.5,69495.3676,0.0,0.94732,3e-05,6.54608]
[1712493884940,70.51,69494.5793,0.0,0.94729,3e-05,6.54953]
[1712493889976,70.51,69494.3352,0.0,0.94726,3e-05,6.55168]
[1712493895015,70.52,69494.2162,0.0,0.94725,3e-05,6.55351]
[1712493900052,70.53,69494.3621,0.0,0.94723,3e-05,6.55468]
[1712493905085,70.53,69501.6648,0.0,0.9474,2e-05,6.5389]
[1712493910122,70.54,69498.2175,0.0,0.9473,3e-05,6.54865]
[1712493915155,70.55,69501.0886,0.0,0.94735,3e-05,6.54341]
[1712493920189,70.55,69496.5146,0.0,0.94723,3e-05,6.55579]
[1712493925226,70.56,69503.9798,0.0,0.9474,2e-05,6.53962]
[1712493930261,70.57,69507.8541,0.0,0.94748,2e-05,6.53208]
[1712493935297,70.57,69522.3067,0.0,0.94784,2e-05,6.49679]
[1712493938317,70.58,69510.0862,0.0,0.94752,2e-05,6.5268]
[1712493943353,70.59,69507.962,0.0,0.94745,2e-05,6.53344]
[1712493948387,70.59,69514.7213,0.0,0.9476,2e-05,6.5192]
[1712493953422,70.6,69507.7739,0.0,0.94741,2e-05,6.53733]
[1712493956443,70.6,69498.7769,0.0,0.94718,3e-05,6.55958]
[1712493961479,70.61,69492.9329,0.0,0.94702,3e-05,6.57483]
[1712493966512,70.62,69499.5055,0.0,0.94717,3e-05,6.56058]
[1712493971548,70.62,69500.9563,0.0,0.94719,3e-05,6.55885]
[1712493976584,70.63,69504.0232,0.0,0.94725,3e-05,6.55302]
[1712493981623,70.64,69503.3432,0.0,0.94722,3e-05,6.55609]
[1712493986654,70.64,69499.0975,0.0,0.9471,3e-05,6.56755]
[1712493993403,70.65,69499.1941,0.0,0.94711,3e-05,6.56607]
[1712493998740,70.66,69499.3283,0.0,0.94709,3e-05,6.56736]
[1712494003777,70.66,69500.0142,0.0,0.9471,3e-05,6.56708]
[1712494008809,70.67,69496.9759,0.0,0.94701,3e-05,6.57561]
[1712494013845,70.67,69493.2077,0.0,0.9469,3e-05,6.58579]
[1712494016867,70.67,69475.7664,0.0,0.94645,3e-05,6.62799]
[1712494017875,70.68,69464.7054,0.0,0.94617,3e-05,6.65455]
[1712494022909,70.68,69457.803,0.0,0.94599,3e-05,6.67162]
[1712494024923,70.68,69439.6702,0.0,0.94553,3e-05,6.71528]
[1712494029957,70.68,69437.6837,0.0,0.94547,3e-05,6.72015]
[1712494031971,70.68,69446.0668,0.0,0.94569,3e-05,6.70006]
[1712494037007,70.68,69439.7569,0.0,0.94552,3e-05,6.71543]
[1712494042042,70.68,69443.3262,0.0,0.94561,3e-05,6.70697]
[1712494047077,70.68,69442.4896,0.0,0.94559,3e-05,6.70919]
[1712494052113,70.68,69438.9798,0.0,0.94552,3e-05,6.71492]
[1712494057147,70.68,69436.4649,0.0,0.94545,3e-05,6.72106]
[1712494062185,70.68,69431.5859,0.0,0.94533,3e-05,6.73285]
[1712494067221,70.68,69429.6477,0.0,0.94528,3e-05,6.73745]
[1712494072256,70.68,69427.5895,0.0,0.94523,3e-05,6.74234]
[1712494077294,70.68,69428.1363,0.0,0.94524,3e-05,6.74093]
[1712494082330,70.68,69428.3048,0.0,0.94525,3e-05,6.74045]
[1712494087365,70.68,69427.0883,0.0,0.94522,3e-05,6.7433]
[1712494092398,70.68,69426.086,0.0,0.94519,3e-05,6.7456]
[1712494097432,70.68,69428.7845,0.0,0.94526,3e-05,6.73899]
[1712494102467,70.68,69426.0147,0.0,0.94519,3e-05,6.74557]
[1712494107504,70.68,69427.6124,0.0,0.94523,3e-05,6.74161]
[1712494112539,70.68,69450.2651,0.0,0.94584,3e-05,6.68423]
[1712494113404,70.68,69442.4449,0.0,0.94564,3e-05,6.70306]
[1712494118580,70.68,69436.3559,0.0,0.94548,3e-05,6.71792]
[1712494123615,70.68,69428.2719,0.0,0.94527,3e-05,6.73745]
[1712494128403,70.68,69419.4296,0.0,0.94504,3e-05,6.75867]
[1712494132678,70.68,69403.6966,0.0,0.94464,3e-05,6.79651]
[1712494137403,70.68,69394.4859,0.0,0.9444,3e-05,6.81824]
[1712494141742,70.67,69386.2994,0.0,0.9442,3e-05,6.83732]
[1712494146776,70.67,69379.3371,0.0,0.94402,3e-05,6.85336]
[1712494148795,70.67,69362.1835,0.0,0.94358,3e-05,6.89478]
[1712494150806,70.66,69370.9741,0.0,0.94381,3e-05,6.87279]
[1712494155840,70.66,69361.3726,0.0,0.94357,3e-05,6.89503]
[1712494159870,70.65,69346.1338,0.0,0.94318,3e-05,6.93124]
[1712494160876,70.65,69338.2645,0.0,0.94298,3e-05,6.95022]
[1712494165910,70.64,69341.7356,0.0,0.94309,3e-05,6.93989]
[1712494170945,70.64,69348.6792,0.0,0.94329,3e-05,6.92126]
[1712494173965,70.63,69339.4189,0.0,0.94307,3e-05,6.9401]
[1712494179000,70.63,69341.8125,0.0,0.94315,3e-05,6.93254]
[1712494184035,70.62,69338.596,0.0,0.94309,3e-05,6.9388]
[1712494189069,70.61,69338.6396,0.0,0.9431,3e-05,6.93706]
[1712494194106,70.61,69345.3182,0.0,0.9433,3e-05,6.91908]
[1712494199141,70.6,69347.7484,0.0,0.94338,3e-05,6.91166]
[1712494204176,70.59,69342.5536,0.0,0.94326,3e-05,6.92296]
[1712494209211,70.59,69346.1087,0.0,0.94337,3e-05,6.91278]
[1712494214246,70.58,69346.5331,0.0,0.94339,3e-05,6.9103]
[1712494219281,70.58,69345.2408,0.0,0.94337,3e-05,6.91206]
[1712494224316,70.57,69348.8168,0.0,0.94348,3e-05,6.90191]
[1712494229359,70.56,69348.0928,0.0,0.94348,3e-05,6.90231]
[1712494234396,70.56,69353.2963,0.0,0.94365,3e-05,6.8854]
[1712494236403,70.56,69362.5093,0.0,0.9439,3e-05,6.86241]
[1712494242403,70.55,69367.3485,0.0,0.94404,3e-05,6.84943]
[1712494246478,70.55,69359.2238,0.0,0.94383,3e-05,6.86855]
[1712494251514,70.54,69357.5114,0.0,0.94379,3e-05,6.87168]
[1712494256548,70.54,69354.374,0.0,0.94372,3e-05,6.87826]
[1712494261583,70.53,69353.005,0.0,0.9437,3e-05,6.88045]
[1712494267626,70.53,69354.3891,0.0,0.94375,3e-05,6.8757]
[1712494272660,70.52,69356.9191,0.0,0.94383,3e-05,6.86843]
[1712494277696,70.52,69361.5125,0.0,0.94396,3e-05,6.8562]
[1712494279709,70.52,69371.0205,0.0,0.94421,3e-05,6.83265]
[1712494284745,70.52,69375.5564,0.0,0.94434,3e-05,6.8209]
[1712494289780,70.51,69379.9982,0.0,0.94446,3e-05,6.80947]
[1712494296403,70.51,69380.634,0.0,0.94451,3e-05,6.80426]
[1712494301864,70.51,69381.2708,0.0,0.94453,3e-05,6.80219]
[1712494306898,70.51,69380.9018,0.0,0.94453,3e-05,6.80257]
[1712494313950,70.5,69383.7867,0.0,0.94461,3e-05,6.79477]
[1712494318982,70.5,69383.2019,0.0,0.9446,3e-05,6.79573]
[1712494324017,70.5,69388.0373,0.0,0.94473,3e-05,6.78359]
[1712494327039,70.5,69397.616,0.0,0.94498,3e-05,6.76018]
[1712494331065,70.5,69408.5788,0.0,0.94526,3e-05,6.73361]
[1712494333080,70.5,69417.5994,0.0,0.9455,3e-05,6.71189]
[1712494337108,70.5,69425.5822,0.0,0.9457,3e-05,6.6929]
[1712494342143,70.5,69430.2934,0.0,0.94582,3e-05,6.68193]
[1712494345165,70.5,69440.6879,0.0,0.94608,3e-05,6.6573]
[1712494349194,70.51,69450.3224,0.0,0.94632,3e-05,6.63482]
[1712494354228,70.51,69446.2376,0.0,0.94623,3e-05,6.64251]
[1712494359263,70.51,69443.6053,0.0,0.94615,3e-05,6.64955]
[1712494364297,70.52,69447.5962,0.0,0.94625,3e-05,6.64073]
[1712494369333,70.52,69445.2173,0.0,0.94618,3e-05,6.64718]
[1712494374367,70.52,69445.5166,0.0,0.94618,3e-05,6.6472]
[1712494379402,70.52,69441.5443,0.0,0.94607,3e-05,6.6574]
[1712494384438,70.53,69441.8736,0.0,0.94607,3e-05,6.65726]
[1712494389473,70.53,69438.373,0.0,0.94598,3e-05,6.66628]
[1712494394514,70.53,69435.7115,0.0,0.9459,3e-05,6.6732]
[1712494399559,70.53,69435.8417,0.0,0.9459,3e-05,6.67339]
[1712494403582,70.54,69445.0327,0.0,0.94613,3e-05,6.65181]
[1712494408618,70.54,69447.1769,0.0,0.94618,3e-05,6.64737]
[1712494413651,70.54,69450.1345,0.0,0.94627,3e-05,6.63819]
[1712494418687,70.55,69452.1297,0.0,0.94631,3e-05,6.63423]
[1712494420702,70.55,69463.9312,0.0,0.9466,3e-05,6.60638]
[1712494422403,70.55,69478.6066,0.0,0.94697,3e-05,6.57187]
[1712494427751,70.56,69481.5857,0.0,0.94703,3e-05,6.56615]
[1712494432786,70.56,69485.4206,0.0,0.94711,3e-05,6.55846]
[1712494437824,70.57,69483.1907,0.0,0.94704,3e-05,6.56518]
[1712494442858,70.57,69483.5457,0.0,0.94704,3e-05,6.56571]
[1712494447893,70.58,69489.8291,0.0,0.94718,3e-05,6.55219]
[1712494452404,70.59,69480.051,0.0,0.94692,3e-05,6.57684]
[1712494457962,70.59,69480.4404,0.0,0.94692,3e-05,6.57717]
[1712494462998,70.6,69479.1456,0.0,0.94687,3e-05,6.58151]
[1712494464403,70.6,69470.588,0.0,0.94665,3e-05,6.60235]
[1712494470047,70.6,69462.7002,0.0,0.94644,3e-05,6.62217]
[1712494475083,70.61,69464.3389,0.0,0.9465,3e-05,6.61628]
[1712494476403,70.61,69472.0569,0.0,0.94669,3e-05,6.59828]
[1712494482132,70.61,69472.7621,0.0,0.94669,3e-05,6.59768]
[1712494487168,70.62,69472.0457,0.0,0.94666,3e-05,6.60066]
[1712494492202,70.62,69465.6086,0.0,0.94649,3e-05,6.61706]
[1712494497237,70.63,69473.2028,0.0,0.94667,3e-05,6.59995]
[1712494502271,70.63,69474.0245,0.0,0.94668,3e-05,6.59905]
[1712494507308,70.64,69474.802,0.0,0.94669,3e-05,6.59826]
[1712494512343,70.64,69470.6531,0.0,0.94657,3e-05,6.6092]
[1712494517377,70.64,69460.0762,0.0,0.9463,3e-05,6.63536]
[1712494518384,70.65,69467.976,0.0,0.94649,3e-05,6.61667]
[1712494523419,70.65,69467.3139,0.0,0.94647,3e-05,6.61916]
[1712494528454,70.65,69466.5768,0.0,0.94644,3e-05,6.62181]
[1712494534496,70.66,69464.1744,0.0,0.94639,3e-05,6.6257]
[1712494539532,70.66,69462.2339,0.0,0.94633,3e-05,6.63115]
[1712494544566,70.66,69465.3425,0.0,0.9464,3e-05,6.62457]
[1712494549601,70.67,69470.3218,0.0,0.94652,3e-05,6.61359]
[1712494554638,70.67,69467.6371,0.0,0.94644,3e-05,6.6209]
[1712494559670,70.68,69469.3006,0.0,0.94648,3e-05,6.61783]
[1712494564715,70.68,69469.4659,0.0,0.94647,3e-05,6.61833]
[1712494569750,70.68,69467.5122,0.0,0.94641,3e-05,6.62385]
[1712494574785,70.69,69463.3676,0.0,0.9463,3e-05,6.63453]
[1712494579821,70.69,69462.6447,0.0,0.94627,3e-05,6.637]
[1712494584855,70.69,69456.8476,0.0,0.94612,3e-05,6.65154]
[1712494588883,70.69,69448.3714,0.0,0.9459,3e-05,6.67228]
[1712494593917,70.7,69450.89,0.0,0.94598,3e-05,6.6638]
[1712494598953,70.7,69448.79,0.0,0.94592,3e-05,6.66934]
[1712494603988,70.7,69446.2648,0.0,0.94585,3e-05,6.67586]
[1712494610030,70.7,69442.7359,0.0,0.94576,3e-05,6.68475]
[1712494616075,70.7,69441.0755,0.0,0.94571,3e-05,6.6891]
[1712494621107,70.71,69438.887,0.0,0.94565,3e-05,6.69464]
[1712494626143,70.71,69430.2786,0.0,0.94543,3e-05,6.71554]
[1712494631178,70.71,69426.9833,0.0,0.94534,3e-05,6.72351]
[1712494636212,70.71,69429.0144,0.0,0.94539,3e-05,6.71866]
[1712494641246,70.71,69436.9876,0.0,0.9456,3e-05,6.69963]
[1712494646283,70.71,69435.3371,0.0,0.94555,3e-05,6.70379]
[1712494651317,70.71,69434.2641,0.0,0.94555,3e-05,6.70364]
[1712494656350,70.71,69434.6668,0.0,0.94555,3e-05,6.70297]
[1712494661386,70.71,69433.1463,0.0,0.9455,3e-05,6.70753]
[1712494666422,70.72,69427.3726,0.0,0.94535,3e-05,6.72201]
[1712494671458,70.72,69430.7678,0.0,0.94544,3e-05,6.71392]
[1712494676492,70.72,69435.3069,0.0,0.94555,3e-05,6.7031]
[1712494681529,70.72,69440.906,0.0,0.94569,3e-05,6.68987]
[1712494687567,70.72,69441.5617,0.0,0.94571,3e-05,6.68865]
[1712494692603,70.72,69439.0293,0.0,0.94564,3e-05,6.69502]
[1712494697639,70.72,69442.9845,0.0,0.94574,3e-05,6.68579]
[1712494703680,70.72,69439.2304,0.0,0.94564,3e-05,6.6951]
[1712494708715,70.72,69438.2599,0.0,0.94561,3e-05,6.69766]
[1712494713752,70.72,69436.6152,0.0,0.94559,3e-05,6.69894]
[1712494718786,70.73,69442.1871,0.0,0.94573,3e-05,6.68579]
[1712494725403,70.73,69440.7015,0.0,0.94569,3e-05,6.68971]
[1712494730874,70.73,69440.3518,0.0,0.94567,3e-05,6.69088]
[1712494737403,70.73,69436.3338,0.0,0.94557,3e-05,6.70078]
[1712494742959,70.73,69436.9981,0.0,0.94558,3e-05,6.69942]
[1712494747992,70.73,69441.4066,0.0,0.94569,3e-05,6.68909]
[1712494753027,70.73,69441.0292,0.0,0.94568,3e-05,6.69028]
[1712494758403,70.73,69445.3199,0.0,0.94579,3e-05,6.68032]
[1712494764403,70.74,69444.9897,0.0,0.94577,3e-05,6.68154]
[1712494770148,70.74,69445.0914,0.0,0.94577,3e-05,6.6817]
[1712494775180,70.74,69443.152,0.0,0.94574,3e-05,6.68379]
[1712494780216,70.74,69438.2079,0.0,0.94561,3e-05,6.69593]
[1712494785404,70.74,69437.6954,0.0,0.9456,3e-05,6.69737]
[1712494791294,70.74,69442.4981,0.0,0.94572,3e-05,6.68612]
[1712494796328,70.74,69443.0284,0.0,0.94573,3e-05,6.68516]
[1712494801367,70.75,69438.1917,0.0,0.9456,3e-05,6.69702]
[1712494804384,70.75,69429.1433,0.0,0.94537,3e-05,6.71885]
[1712494809403,70.75,69426.2621,0.0,0.94529,3e-05,6.72579]
[1712494812404,70.75,69438.4947,0.0,0.94561,3e-05,6.69644]
[1712494817477,70.75,69436.7959,0.0,0.94556,3e-05,6.70073]
[1712494821403,70.75,69445.1873,0.0,0.94577,3e-05,6.68079]
[1712494823519,70.75,69454.5574,0.0,0.94601,3e-05,6.65862]
[1712494828554,70.75,69454.3873,0.0,0.946,3e-05,6.65955]
[1712494834597,70.75,69458.116,0.0,0.94611,3e-05,6.64842]
[1712494840640,70.76,69457.976,0.0,0.9461,3e-05,6.64947]
[1712494846681,70.76,69453.406,0.0,0.94598,3e-05,6.66103]
[1712494851717,70.76,69451.92,0.0,0.94593,3e-05,6.66502]
[1712494856751,70.76,69453.2325,0.0,0.94596,3e-05,6.66236]
[1712494862793,70.77,69453.0665,0.0,0.94595,3e-05,6.66333]
[1712494867828,70.77,69452.9148,0.0,0.94594,3e-05,6.66416]
[1712494872862,70.77,69454.4663,0.0,0.94598,3e-05,6.66093]
[1712494877896,70.77,69455.4032,0.0,0.946,3e-05,6.65918]
[1712494883938,70.78,69460.5991,0.0,0.94612,3e-05,6.64743]
[1712494888974,70.78,69462.3362,0.0,0.94616,3e-05,6.64389]
[1712494894009,70.78,69464.1244,0.0,0.94622,3e-05,6.63739]
[1712494898049,70.78,69455.1458,0.0,0.94599,3e-05,6.65932]
[1712494900055,70.78,69445.3391,0.0,0.94573,3e-05,6.68297]
[1712494903076,70.78,69436.3443,0.0,0.9455,3e-05,6.70469]
[1712494908112,70.78,69440.367,0.0,0.9456,3e-05,6.69515]
[1712494913146,70.79,69442.6371,0.0,0.94566,3e-05,6.68994]
[1712494918181,70.79,69443.6835,0.0,0.94568,3e-05,6.6877]
[1712494923216,70.79,69443.2029,0.0,0.94567,3e-05,6.68956]
[1712494929403,70.79,69442.4675,0.0,0.94564,3e-05,6.69218]
[1712494935300,70.79,69442.8696,0.0,0.94565,3e-05,6.69148]
[1712494940337,70.8,69449.4776,0.0,0.94581,3e-05,6.67594]
[1712494945369,70.8,69449.7382,0.0,0.94581,3e-05,6.67568]
[1712494950406,70.8,69450.4163,0.0,0.94583,3e-05,6.67442]
[1712494955440,70.8,69450.4005,0.0,0.94584,3e-05,6.67195]
[1712494960475,70.8,69451.418,0.0,0.94587,3e-05,6.6699]
[1712494965510,70.8,69444.5034,0.0,0.94569,3e-05,6.68677]
[1712494970546,70.8,69443.8448,0.0,0.94567,3e-05,6.6886]
[1712494975580,70.81,69452.9375,0.0,0.9459,3e-05,6.66708]
[1712494980615,70.81,69452.9192,0.0,0.94589,3e-05,6.66755]
[1712494985651,70.81,69451.6669,0.0,0.94586,3e-05,6.67096]
[1712494990685,70.81,69453.9513,0.0,0.94591,3e-05,6.66592]
[1712494996729,70.81,69452.8546,0.0,0.94588,3e-05,6.66911]
[1712495001762,70.82,69453.5797,0.0,0.94589,3e-05,6.66777]
[1712495006797,70.82,69453.67,0.0,0.94589,3e-05,6.66796]
[1712495011834,70.82,69463.4926,0.0,0.94616,3e-05,6.64204]
[1712495016868,70.82,69463.7665,0.0,0.94616,3e-05,6.642]
[1712495021902,70.82,69460.8294,0.0,0.94608,3e-05,6.6496]
[1712495024923,70.83,69450.3885,0.0,0.94581,3e-05,6.67484]
[1712495029958,70.83,69451.7377,0.0,0.94584,3e-05,6.67196]
[1712495034993,70.83,69452.2511,0.0,0.94585,3e-05,6.6711]
[1712495040027,70.83,69452.2912,0.0,0.94584,3e-05,6.67138]
[1712495045065,70.83,69448.1858,0.0,0.94574,3e-05,6.68156]
[1712495049093,70.83,69456.2627,0.0,0.94594,3e-05,6.66254]
[1712495054127,70.83,69456.9821,0.0,0.94595,3e-05,6.66127]
[1712495061176,70.84,69456.5555,0.0,0.94593,3e-05,6.6629]
[1712495066215,70.84,69451.1017,0.0,0.94579,3e-05,6.67634]
[1712495071249,70.84,69451.6861,0.0,0.94582,3e-05,6.67237]
[1712495076403,70.84,69448.7172,0.0,0.94574,3e-05,6.67982]
[1712495082326,70.84,69457.5953,0.0,0.94597,3e-05,6.65896]
[1712495087360,70.85,69457.6128,0.0,0.94596,3e-05,6.65936]
[1712495092396,70.85,69454.529,0.0,0.94588,3e-05,6.66717]
[1712495097403,70.85,69450.2293,0.0,0.94577,3e-05,6.67779]
[1712495102466,70.85,69451.3234,0.0,0.94579,3e-05,6.67548]
[1712495107499,70.85,69453.816,0.0,0.94585,3e-05,6.66987]
[1712495114550,70.85,69455.7929,0.0,0.9459,3e-05,6.6657]
[1712495119585,70.86,69457.6535,0.0,0.94594,3e-05,6.66168]
[1712495124619,70.86,69457.2267,0.0,0.94592,3e-05,6.66312]
[1712495129654,70.86,69456.6148,0.0,0.9459,3e-05,6.665]
[1712495134690,70.86,69460.5421,0.0,0.94602,3e-05,6.65317]
[1712495139724,70.86,69465.7069,0.0,0.94615,3e-05,6.64138]
[1712495144759,70.87,69461.9374,0.0,0.94605,3e-05,6.65093]
[1712495150802,70.87,69464.4827,0.0,0.9461,3e-05,6.64551]
[1712495155837,70.87,69464.239,0.0,0.94609,3e-05,6.64664]
[1712495160871,70.87,69463.7458,0.0,0.94607,3e-05,6.64846]
[1712495166403,70.88,69464.0099,0.0,0.94607,3e-05,6.64836]
[1712495171949,70.88,69463.7347,0.0,0.94606,3e-05,6.64965]
[1712495176982,70.88,69464.3546,0.0,0.94607,3e-05,6.64869]
[1712495182018,70.88,69464.6622,0.0,0.94607,3e-05,6.64849]
[1712495187055,70.89,69464.6907,0.0,0.94607,3e-05,6.64895]
[1712495192090,70.89,69467.4556,0.0,0.94615,3e-05,6.63999]
[1712495197124,70.89,69468.038,0.0,0.94616,3e-05,6.63921]
[1712495202161,70.89,69467.9222,0.0,0.94615,3e-05,6.64007]
[1712495207194,70.9,69468.2998,0.0,0.94616,3e-05,6.63976]
[1712495212229,70.9,69478.1338,0.0,0.9464,3e-05,6.61696]
[1712495217266,70.9,69485.5357,0.0,0.94658,3e-05,6.60024]
[1712495222298,70.91,69484.7444,0.0,0.94655,3e-05,6.60302]
[1712495226327,70.91,69475.6218,0.0,0.94631,3e-05,6.62539]
[1712495231362,70.91,69473.7246,0.0,0.94626,3e-05,6.63056]
[1712495236402,70.91,69470.2224,0.0,0.94616,3e-05,6.6395]
[1712495241404,70.92,69477.0637,0.0,0.94633,3e-05,6.62389]
[1712495247403,70.92,69477.481,0.0,0.94633,3e-05,6.62375]
[1712495252511,70.92,69474.7102,0.0,0.94627,3e-05,6.62815]
[1712495257547,70.93,69475.0386,0.0,0.94628,3e-05,6.62805]
[1712495262582,70.93,69473.4897,0.0,0.94623,3e-05,6.63238]
[1712495268403,70.93,69475.4804,0.0,0.94627,3e-05,6.62841]
[1712495273659,70.94,69475.4814,0.0,0.94627,3e-05,6.62907]
[1712495278693,70.94,69475.2701,0.0,0.94625,3e-05,6.63022]
[1712495283728,70.94,69472.7274,0.0,0.94618,3e-05,6.63688]
[1712495288764,70.94,69469.6399,0.0,0.9461,3e-05,6.64481]
[1712495294806,70.95,69468.8176,0.0,0.94607,3e-05,6.64741]
[1712495299840,70.95,69469.2772,0.0,0.94608,3e-05,6.64682]
[1712495304874,70.95,69464.9867,0.0,0.94596,3e-05,6.65752]
[1712495309909,70.95,69472.2688,0.0,0.94614,3e-05,6.64065]
[1712495314945,70.95,69470.1087,0.0,0.9461,3e-05,6.64346]
[1712495319980,70.96,69467.5261,0.0,0.94603,3e-05,6.6501]
[1712495325015,70.96,69465.4991,0.0,0.94598,3e-05,6.65543]
[1712495331058,70.96,69465.4567,0.0,0.94597,3e-05,6.65604]
[1712495336093,70.96,69469.5366,0.0,0.94607,3e-05,6.64675]
[1712495341128,70.97,69475.755,0.0,0.94622,3e-05,6.63247]
[1712495346162,70.97,69476.2012,0.0,0.94623,3e-05,6.63202]
[1712495351198,70.97,69476.5854,0.0,0.94623,3e-05,6.63173]
[1712495356233,70.97,69477.3442,0.0,0.94624,3e-05,6.63054]
[1712495361276,70.98,69485.1576,0.0,0.94643,3e-05,6.61266]
[1712495367403,70.98,69484.5576,0.0,0.94641,3e-05,6.615]
[1712495373360,70.98,69486.5932,0.0,0.94647,3e-05,6.60818]
[1712495376381,70.99,69500.0218,0.0,0.94681,3e-05,6.57685]
[1712495381415,70.99,69500.2952,0.0,0.9468,3e-05,6.57727]
[1712495386451,71.0,69500.3069,0.0,0.94679,3e-05,6.57829]
[1712495391487,71.0,69498.4375,0.0,0.94673,3e-05,6.58374]
[1712495396519,71.0,69492.9764,0.0,0.94659,3e-05,6.59757]
[1712495401562,71.01,69492.221,0.0,0.94656,3e-05,6.60024]
[1712495406597,71.01,69494.5125,0.0,0.94661,3e-05,6.5957]
[1712495412403,71.02,69486.7353,0.0,0.9464,3e-05,6.61511]
[1712495417675,71.02,69486.793,0.0,0.9464,3e-05,6.6157]
[1712495420697,71.02,69495.1041,0.0,0.9466,3e-05,6.59646]
[1712495425732,71.02,69495.0465,0.0,0.94659,3e-05,6.59747]
[1712495431772,71.03,69494.5504,0.0,0.94659,3e-05,6.59679]
[1712495436808,71.03,69491.2668,0.0,0.9465,3e-05,6.60544]
[1712495441842,71.04,69490.996,0.0,0.94648,3e-05,6.60687]
[1712495446876,71.04,69491.8836,0.0,0.9465,3e-05,6.60554]
[1712495451912,71.04,69495.8973,0.0,0.94659,3e-05,6.59685]
[1712495455942,71.05,69505.5704,0.0,0.94683,3e-05,6.57467]
[1712495460975,71.05,69505.8153,0.0,0.94682,3e-05,6.57513]
[1712495466011,71.05,69499.8586,0.0,0.94666,3e-05,6.59022]
[1712495472062,71.06,69495.1557,0.0,0.94653,3e-05,6.60242]
[1712495477097,71.06,69494.8298,0.0,0.94652,3e-05,6.60401]
[1712495482131,71.07,69496.1239,0.0,0.94654,3e-05,6.60176]
[1712495487169,71.07,69498.5324,0.0,0.94659,3e-05,6.59688]
[1712495492202,71.07,69498.6087,0.0,0.9466,3e-05,6.59485]
[1712495497236,71.08,69497.3348,0.0,0.94656,3e-05,6.59873]
[1712495502271,71.08,69497.4238,0.0,0.94656,3e-05,6.59934]
[1712495507307,71.08,69496.1261,0.0,0.94652,3e-05,6.60317]
[1712495513349,71.09,69496.4173,0.0,0.94651,3e-05,6.60342]
[1712495518384,71.09,69496.3014,0.0,0.9465,3e-05,6.60448]
[1712495523403,71.1,69494.9146,0.0,0.94646,3e-05,6.60852]
[1712495529404,71.1,69500.8307,0.0,0.9466,3e-05,6.59548]
[1712495534498,71.1,69502.2631,0.0,0.94663,3e-05,6.59295]
[1712495539531,71.11,69508.7303,0.0,0.94678,3e-05,6.57857]
[1712495544568,71.11,69509.16,0.0,0.94678,3e-05,6.57854]
[1712495549601,71.12,69510.5592,0.0,0.94681,3e-05,6.57622]
[1712495554636,71.12,69510.4814,0.0,0.94682,3e-05,6.57453]
[1712495559672,71.12,69510.4176,0.0,0.9468,3e-05,6.57569]
[1712495564707,71.13,69512.4648,0.0,0.94684,3e-05,6.57186]
[1712495569747,71.13,69518.2916,0.0,0.94698,3e-05,6.55917]
[1712495574788,71.14,69517.6348,0.0,0.94695,3e-05,6.56184]
[1712495579822,71.14,69520.0921,0.0,0.947,3e-05,6.55716]
[1712495584858,71.15,69518.8129,0.0,0.94696,3e-05,6.56129]
[1712495589893,71.15,69517.9361,0.0,0.94693,3e-05,6.56444]
[1712495594928,71.16,69517.0345,0.0,0.94689,3e-05,6.56763]
[1712495599983,71.16,69513.2296,0.0,0.94679,3e-05,6.57761]
[1712495604998,71.17,69509.1117,0.0,0.94667,3e-05,6.58822]
[1712495610033,71.17,69516.8367,0.0,0.94686,3e-05,6.57087]
[1712495615067,71.17,69524.0438,0.0,0.94705,2e-05,6.55214]
[1712495620102,71.18,69526.9265,0.0,0.94711,2e-05,6.54653]
[1712495625138,71.18,69524.8235,0.0,0.94704,2e-05,6.55267]
[1712495630172,71.19,69531.2374,0.0,0.94719,2e-05,6.53877]
[1712495635207,71.2,69535.7101,0.0,0.94729,2e-05,6.52954]
[1712495640242,71.2,69534.7644,0.0,0.94725,2e-05,6.53309]
[1712495645279,71.21,69528.6753,0.0,0.94709,2e-05,6.54865]
[1712495650313,71.21,69530.5443,0.0,0.94712,2e-05,6.54543]
[1712495655404,71.22,69537.1932,0.0,0.94728,2e-05,6.53106]
[1712495661404,71.23,69540.936,0.0,0.94735,2e-05,6.52416]
[1712495666427,71.23,69539.9399,0.0,0.94731,2e-05,6.52786]
[1712495670452,71.24,69549.8979,0.0,0.94755,2e-05,6.50561]
[1712495675488,71.24,69552.0452,0.0,0.9476,2e-05,6.49927]
[1712495681529,71.25,69548.6949,0.0,0.9475,2e-05,6.50893]
[1712495686564,71.26,69548.8878,0.0,0.94749,2e-05,6.50993]
[1712495691600,71.26,69550.3332,0.0,0.94751,2e-05,6.508]
[1712495696635,71.27,69553.4298,0.0,0.94758,2e-05,6.50225]
[1712495701670,71.28,69556.3811,0.0,0.94763,2e-05,6.4969]
[1712495706704,71.28,69551.1163,0.0,0.94749,2e-05,6.51071]
[1712495711739,71.29,69547.0668,0.0,0.94737,2e-05,6.52162]
[1712495716773,71.3,69551.7681,0.0,0.94747,2e-05,6.51199]
[1712495721810,71.3,69551.3305,0.0,0.94745,2e-05,6.51443]
[1712495726843,71.31,69552.1187,0.0,0.94745,2e-05,6.51399]
[1712495731880,71.31,69553.6423,0.0,0.9475,2e-05,6.509]
[1712495736920,71.32,69557.8281,0.0,0.94759,2e-05,6.50069]
[1712495741958,71.33,69556.1682,0.0,0.94753,2e-05,6.50607]
[1712495746991,71.33,69557.4232,0.0,0.94755,2e-05,6.5046]
[1712495752025,71.34,69557.5766,0.0,0.94754,2e-05,6.50571]
[1712495757062,71.35,69554.2683,0.0,0.94744,2e-05,6.51491]
[1712495762096,71.35,69551.1145,0.0,0.94735,2e-05,6.52359]
[1712495767132,71.36,69548.8716,0.0,0.94728,2e-05,6.53013]
[1712495772166,71.36,69546.3097,0.0,0.9472,2e-05,6.53734]
[1712495777200,71.37,69548.0921,0.0,0.94724,2e-05,6.53438]
[1712495781228,71.37,69540.1287,0.0,0.94703,2e-05,6.55398]
[1712495784250,71.37,69529.5968,0.0,0.94676,3e-05,6.57934]
[1712495787270,71.38,69520.2304,0.0,0.94652,3e-05,6.60189]
[1712495792305,71.38,69522.7449,0.0,0.9466,3e-05,6.59376]
[1712495797341,71.38,69523.2024,0.0,0.9466,3e-05,6.59341]
[1712495800361,71.38,69515.4895,0.0,0.9464,3e-05,6.61199]
[1712495805397,71.39,69514.7712,0.0,0.94638,3e-05,6.61428]
[1712495811403,71.39,69517.4169,0.0,0.94644,3e-05,6.60872]
[1712495816474,71.39,69517.5415,0.0,0.94644,3e-05,6.60903]
[1712495821509,71.39,69510.3662,0.0,0.94625,3e-05,6.62651]
[1712495826543,71.4,69510.4674,0.0,0.94625,3e-05,6.62672]
[1712495831580,71.4,69514.6488,0.0,0.94635,3e-05,6.61733]
[1712495836614,71.4,69516.1428,0.0,0.94638,3e-05,6.61438]
[1712495841650,71.4,69507.6317,0.0,0.94616,3e-05,6.63498]
[1712495846683,71.4,69512.3579,0.0,0.94628,3e-05,6.62421]
[1712495851717,71.41,69513.9153,0.0,0.94633,3e-05,6.61811]
[1712495856755,71.41,69506.9071,0.0,0.94615,3e-05,6.63514]
[1712495861792,71.41,69501.6242,0.0,0.94601,3e-05,6.64798]
[1712495866823,71.41,69502.5662,0.0,0.94603,3e-05,6.64602]
[1712495871858,71.41,69503.6864,0.0,0.94606,3e-05,6.64365]
[1712495875888,71.41,69513.3893,0.0,0.9463,3e-05,6.62094]
[1712495880924,71.42,69514.8498,0.0,0.94633,3e-05,6.61799]
[1712495885957,71.42,69510.768,0.0,0.94623,3e-05,6.62815]
[1712495890993,71.42,69508.3596,0.0,0.94616,3e-05,6.6342]
[1712495896026,71.42,69505.7657,0.0,0.94609,3e-05,6.64069]
[1712495901073,71.42,69504.1813,0.0,0.94605,3e-05,6.64475]
[1712495906108,71.42,69503.4852,0.0,0.94603,3e-05,6.64668]
[1712495913403,71.42,69503.0565,0.0,0.94603,3e-05,6.64517]
[1712495919199,71.43,69505.1656,0.0,0.94608,3e-05,6.64053]
[1712495924235,71.43,69505.4796,0.0,0.94609,3e-05,6.64011]
[1712495929270,71.43,69504.2672,0.0,0.94606,3e-05,6.64328]
[1712495934303,71.43,69504.0421,0.0,0.94605,3e-05,6.64409]
[1712495939341,71.43,69504.6147,0.0,0.94606,3e-05,6.64302]
[1712495946389,71.43,69505.8486,0.0,0.94608,3e-05,6.64053]
[1712495951423,71.43,69508.5859,0.0,0.94615,3e-05,6.6344]
[1712495957466,71.44,69507.3416,0.0,0.94611,3e-05,6.63776]
[1712495962503,71.44,69510.7702,0.0,0.9462,3e-05,6.63]
[1712495967537,71.44,69510.7055,0.0,0.94619,3e-05,6.63054]
[1712495973404,71.44,69511.0612,0.0,0.94622,3e-05,6.6273]
[1712495978613,71.44,69508.8954,0.0,0.94616,3e-05,6.63283]
[1712495983648,71.44,69502.4975,0.0,0.94599,3e-05,6.64827]
[1712495988682,71.45,69506.3026,0.0,0.94609,3e-05,6.63954]
[1712495993717,71.45,69501.8623,0.0,0.94597,3e-05,6.65036]
[1712495998753,71.45,69498.7123,0.0,0.94589,3e-05,6.65802]
[1712496003789,71.45,69491.9528,0.0,0.94572,3e-05,6.67418]
[1712496009403,71.45,69490.6584,0.0,0.94568,3e-05,6.67726]
[1712496015404,71.45,69490.0145,0.0,0.94567,3e-05,6.67879]
[1712496021403,71.45,69489.2756,0.0,0.94565,3e-05,6.68054]
[1712496026949,71.45,69489.5715,0.0,0.94566,3e-05,6.67981]
[1712496031985,71.45,69488.9834,0.0,0.94566,3e-05,6.67829]
[1712496037018,71.45,69488.4434,0.0,0.94565,3e-05,6.67956]
[1712496042053,71.45,69489.4609,0.0,0.94568,3e-05,6.67713]
[1712496047089,71.45,69490.8588,0.0,0.94571,3e-05,6.67383]
[1712496053130,71.45,69493.1248,0.0,0.94577,3e-05,6.66854]
[1712496057159,71.45,69501.3661,0.0,0.94598,3e-05,6.64911]
[1712496062194,71.45,69506.9259,0.0,0.94611,3e-05,6.63623]
[1712496067227,71.45,69494.7004,0.0,0.9458,3e-05,6.66549]
[1712496072264,71.45,69499.146,0.0,0.94591,3e-05,6.65506]
[1712496077300,71.45,69500.3153,0.0,0.94594,3e-05,6.65254]
[1712496082333,71.45,69505.4614,0.0,0.94607,3e-05,6.64058]
[1712496087368,71.46,69498.6779,0.0,0.94589,3e-05,6.65727]
[1712496092407,71.46,69502.3703,0.0,0.94599,3e-05,6.64679]
[1712496097438,71.47,69495.5633,0.0,0.94581,3e-05,6.66405]
[1712496102474,71.47,69495.6304,0.0,0.9458,3e-05,6.66493]
[1712496107508,71.48,69492.2279,0.0,0.9457,3e-05,6.674]
[1712496112542,71.48,69490.4468,0.0,0.94565,3e-05,6.67919]
[1712496115564,71.48,69482.2619,0.0,0.94543,3e-05,6.69917]
[1712496120599,71.49,69484.6265,0.0,0.94549,3e-05,6.69434]
[1712496125633,71.49,69485.0481,0.0,0.94549,3e-05,6.69422]
[1712496130669,71.49,69486.3316,0.0,0.94551,3e-05,6.69204]
[1712496135705,71.49,69487.2672,0.0,0.94554,3e-05,6.6897]
[1712496140739,71.49,69480.8994,0.0,0.94538,3e-05,6.70464]
[1712496145774,71.49,69480.9261,0.0,0.94538,3e-05,6.70434]
[1712496150403,71.49,69494.4911,0.0,0.94573,3e-05,6.67191]
[1712496156403,71.49,69502.6534,0.0,0.94595,3e-05,6.64984]
[1712496161886,71.49,69504.691,0.0,0.946,3e-05,6.64527]
[1712496166921,71.49,69504.5531,0.0,0.946,3e-05,6.64583]
[1712496171956,71.49,69504.4585,0.0,0.94599,3e-05,6.64628]
[1712496176992,71.49,69503.4938,0.0,0.94596,3e-05,6.64879]
[1712496183038,71.5,69502.2828,0.0,0.94593,3e-05,6.65186]
[1712496188073,71.5,69503.8661,0.0,0.94597,3e-05,6.64831]
[1712496193109,71.5,69513.5229,0.0,0.94621,3e-05,6.62574]
[1712496198145,71.5,69516.1747,0.0,0.94627,3e-05,6.61989]
[1712496203234,71.5,69521.8138,0.0,0.94641,3e-05,6.60708]
[1712496208268,71.5,69521.5826,0.0,0.9464,3e-05,6.60814]
[1712496213305,71.51,69524.8723,0.0,0.9465,3e-05,6.59808]
[1712496218339,71.51,69524.8987,0.0,0.94649,3e-05,6.59862]
[1712496223375,71.51,69525.7669,0.0,0.94651,3e-05,6.59719]
[1712496228403,71.51,69528.8457,0.0,0.94658,3e-05,6.59059]
[1712496233446,71.52,69528.6492,0.0,0.94656,3e-05,6.59173]
[1712496238483,71.52,69528.0502,0.0,0.94654,3e-05,6.59379]
[1712496243516,71.52,69528.9876,0.0,0.94656,3e-05,6.59222]
[1712496248556,71.53,69528.8897,0.0,0.94655,3e-05,6.5931]
[1712496253587,71.53,69529.4102,0.0,0.94656,3e-05,6.59252]
[1712496255403,71.53,69538.7332,0.0,0.94679,2e-05,6.57089]
[1712496260637,71.53,69543.7951,0.0,0.94691,2e-05,6.55984]
[1712496265671,71.54,69546.3974,0.0,0.94696,2e-05,6.55465]
[1712496270707,71.54,69545.7886,0.0,0.94694,2e-05,6.55702]
[1712496275741,71.55,69543.6044,0.0,0.94689,2e-05,6.56017]
[1712496280776,71.55,69543.9535,0.0,0.94689,2e-05,6.56024]
[1712496285812,71.55,69545.8747,0.0,0.94693,2e-05,6.55665]
[1712496291403,71.56,69545.5954,0.0,0.94691,2e-05,6.55839]
[1712496296889,71.56,69546.7536,0.0,0.94693,2e-05,6.55659]
[1712496301923,71.57,69549.5061,0.0,0.94699,2e-05,6.55112]
[1712496305951,71.57,69540.0883,0.0,0.94675,2e-05,6.57393]
[1712496310988,71.57,69538.9774,0.0,0.94671,3e-05,6.57729]
[1712496316025,71.58,69546.5418,0.0,0.94689,2e-05,6.56051]
[1712496321059,71.58,69545.6696,0.0,0.94686,2e-05,6.56343]
[1712496327101,71.58,69542.3687,0.0,0.94677,2e-05,6.57201]
[1712496330122,71.59,69530.279,0.0,0.94646,3e-05,6.60102]
[1712496335156,71.59,69530.3386,0.0,0.94648,3e-05,6.59848]
[1712496340191,71.59,69529.8511,0.0,0.94646,3e-05,6.60018]
[1712496345403,71.59,69534.0667,0.0,0.94656,3e-05,6.59084]
[1712496351269,71.6,69534.7602,0.0,0.94657,3e-05,6.58997]
[1712496356304,71.6,69536.6252,0.0,0.94661,3e-05,6.58617]
[1712496361337,71.6,69536.6613,0.0,0.94661,3e-05,6.58674]
[1712496366374,71.61,69533.7655,0.0,0.94653,3e-05,6.59418]
[1712496371408,71.61,69533.0633,0.0,0.9465,3e-05,6.59641]
[1712496376443,71.61,69529.1196,0.0,0.9464,3e-05,6.60623]
[1712496381478,71.61,69527.6863,0.0,0.94636,3e-05,6.61008]
[1712496386513,71.61,69528.4095,0.0,0.94637,3e-05,6.60886]
[1712496391549,71.62,69527.0359,0.0,0.94635,3e-05,6.60965]
[1712496396590,71.62,69524.4743,0.0,0.94629,3e-05,6.61613]
[1712496401625,71.62,69523.1104,0.0,0.94625,3e-05,6.61974]
[1712496408403,71.62,69524.6776,0.0,0.94628,3e-05,6.61662]
[1712496413710,71.62,69526.8687,0.0,0.94633,3e-05,6.61187]
[1712496418744,71.63,69525.8037,0.0,0.9463,3e-05,6.6148]
[1712496423779,71.63,69527.0213,0.0,0.94633,3e-05,6.61237]
[1712496428814,71.63,69526.6314,0.0,0.94631,3e-05,6.61372]
[1712496433848,71.63,69531.9943,0.0,0.94644,3e-05,6.60155]
[1712496438884,71.63,69535.684,0.0,0.94653,3e-05,6.59339]
[1712496440899,71.64,69544.3773,0.0,0.94674,2e-05,6.57323]
[1712496445932,71.64,69540.8192,0.0,0.94665,3e-05,6.58234]
[1712496450967,71.64,69541.2492,0.0,0.94665,3e-05,6.58199]
[1712496454996,71.64,69533.5276,0.0,0.94647,3e-05,6.59773]
[1712496461040,71.65,69532.6657,0.0,0.94645,3e-05,6.60039]
[1712496468403,71.65,69527.7675,0.0,0.94632,3e-05,6.61267]
[1712496473124,71.65,69538.8213,0.0,0.94659,3e-05,6.58703]
[1712496478157,71.65,69533.9285,0.0,0.94646,3e-05,6.59916]
[1712496483192,71.66,69536.5127,0.0,0.94652,3e-05,6.59364]
[1712496488227,71.66,69533.8847,0.0,0.94645,3e-05,6.60049]
[1712496493263,71.66,69533.6522,0.0,0.94644,3e-05,6.60154]
[1712496498298,71.66,69533.6392,0.0,0.94643,3e-05,6.60208]
[1712496503332,71.67,69536.5117,0.0,0.9465,3e-05,6.59584]
[1712496508367,71.67,69536.1861,0.0,0.94648,3e-05,6.59715]
[1712496513404,71.67,69531.8713,0.0,0.94639,3e-05,6.6049]
[1712496518437,71.67,69530.6989,0.0,0.94636,3e-05,6.60811]
[1712496523472,71.67,69538.0024,0.0,0.94653,3e-05,6.59145]
[1712496528508,71.68,69541.874,0.0,0.94662,3e-05,6.58295]
[1712496533543,71.68,69539.6094,0.0,0.94656,3e-05,6.58888]
[1712496538576,71.68,69540.5845,0.0,0.94658,3e-05,6.58721]
[1712496543613,71.69,69540.8877,0.0,0.94658,3e-05,6.58711]
[1712496544619,71.69,69532.1259,0.0,0.94636,3e-05,6.60781]
[1712496549654,71.69,69530.4799,0.0,0.94632,3e-05,6.61208]
[1712496554690,71.69,69529.5945,0.0,0.94629,3e-05,6.61455]
[1712496559725,71.69,69528.0553,0.0,0.94625,3e-05,6.61853]
[1712496564768,71.69,69520.6916,0.0,0.94606,3e-05,6.63623]
[1712496569801,71.69,69519.6001,0.0,0.94603,3e-05,6.63899]
[1712496574836,71.69,69521.1084,0.0,0.94609,3e-05,6.63275]
[1712496580878,71.7,69522.0529,0.0,0.94611,3e-05,6.63082]
[1712496585914,71.7,69514.6583,0.0,0.94592,3e-05,6.64844]
[1712496591403,71.7,69511.2763,0.0,0.94583,3e-05,6.65649]
[1712496597403,71.7,69513.7873,0.0,0.94589,3e-05,6.65064]
[1712496603033,71.7,69512.4339,0.0,0.94586,3e-05,6.65393]
[1712496608069,71.7,69517.8719,0.0,0.946,3e-05,6.6412]
[1712496613103,71.7,69514.5873,0.0,0.94591,3e-05,6.64907]
[1712496618137,71.7,69518.7595,0.0,0.94602,3e-05,6.63937]
[1712496623173,71.7,69518.7994,0.0,0.94601,3e-05,6.63945]
[1712496628208,71.7,69512.7593,0.0,0.94586,3e-05,6.65381]
[1712496633243,71.7,69516.8885,0.0,0.94599,3e-05,6.64126]
[1712496638278,71.7,69517.4865,0.0,0.946,3e-05,6.64002]
[1712496642403,71.7,69509.6916,0.0,0.9458,3e-05,6.6585]
[1712496648347,71.7,69509.7786,0.0,0.9458,3e-05,6.65831]
[1712496653382,71.7,69500.2981,0.0,0.94556,3e-05,6.68074]
[1712496658418,71.7,69499.9386,0.0,0.94556,3e-05,6.6814]
[1712496663453,71.7,69499.182,0.0,0.94554,3e-05,6.68302]
[1712496668487,71.7,69496.8754,0.0,0.94548,3e-05,6.68828]
[1712496673522,71.7,69492.0292,0.0,0.94536,3e-05,6.69948]
[1712496678557,71.7,69490.046,0.0,0.94531,3e-05,6.70391]
[1712496679565,71.7,69481.3725,0.0,0.94509,3e-05,6.72436]
[1712496684599,71.69,69473.2043,0.0,0.94489,3e-05,6.74321]
[1712496689636,71.69,69472.5971,0.0,0.94488,3e-05,6.74398]
[1712496694669,71.69,69470.4783,0.0,0.94486,3e-05,6.74543]
[1712496699704,71.68,69475.1772,0.0,0.94498,3e-05,6.73357]
[1712496704752,71.68,69468.9881,0.0,0.94483,3e-05,6.74766]
[1712496709786,71.68,69468.4784,0.0,0.94483,3e-05,6.74818]
[1712496715830,71.67,69468.3465,0.0,0.94483,3e-05,6.74765]
[1712496720866,71.67,69469.9881,0.0,0.94488,3e-05,6.74309]
[1712496725901,71.67,69468.6157,0.0,0.94485,3e-05,6.74569]
[1712496730939,71.67,69469.9944,0.0,0.94489,3e-05,6.74174]
[1712496732954,71.66,69458.4783,0.0,0.9446,3e-05,6.76894]
[1712496738403,71.66,69458.5979,0.0,0.94461,3e-05,6.7678]
[1712496744403,71.66,69459.4354,0.0,0.94465,3e-05,6.76478]
[1712496750403,71.65,69460.0284,0.0,0.94467,3e-05,6.76239]
[1712496756114,71.65,69452.2856,0.0,0.9445,3e-05,6.77699]
[1712496761150,71.64,69451.7155,0.0,0.9445,3e-05,6.77742]
[1712496766185,71.64,69454.1696,0.0,0.94457,3e-05,6.77066]
[1712496771403,71.64,69452.3799,0.0,0.94453,3e-05,6.77405]
[1712496777403,71.63,69450.6145,0.0,0.9445,3e-05,6.77717]
[1712496783304,71.63,69447.9152,0.0,0.94444,3e-05,6.78251]
[1712496789403,71.62,69449.3889,0.0,0.94449,3e-05,6.77786]
[1712496794381,71.62,69437.0736,0.0,0.94418,3e-05,6.80641]
[1712496799415,71.61,69435.0849,0.0,0.94414,3e-05,6.81002]
[1712496804452,71.61,69435.0162,0.0,0.94415,3e-05,6.80901]
[1712496807404,71.6,69446.8548,0.0,0.94447,3e-05,6.77997]
[1712496812508,71.6,69447.5798,0.0,0.94452,3e-05,6.77441]
[1712496817542,71.6,69448.4623,0.0,0.94455,3e-05,6.77142]
[1712496822577,71.59,69447.6273,0.0,0.94454,3e-05,6.77238]
[1712496827613,71.59,69460.9943,0.0,0.94489,3e-05,6.73963]
[1712496829626,71.59,69472.4804,0.0,0.94519,3e-05,6.71205]
[1712496834662,71.59,69475.2459,0.0,0.94526,3e-05,6.70513]
[1712496839696,71.58,69469.4781,0.0,0.94512,3e-05,6.71848]
[1712496844732,71.58,69462.1377,0.0,0.94493,3e-05,6.73551]
[1712496850775,71.58,69457.2836,0.0,0.94482,3e-05,6.74634]
[1712496855809,71.58,69449.679,0.0,0.94463,3e-05,6.76379]
[1712496860843,71.57,69452.6485,0.0,0.94471,3e-05,6.75592]
[1712496865878,71.57,69451.6512,0.0,0.94469,3e-05,6.75758]
[1712496870913,71.57,69452.002,0.0,0.94471,3e-05,6.75601]
[1712496875949,71.56,69451.6596,0.0,0.94473,3e-05,6.7532]
[1712496880983,71.56,69447.5409,0.0,0.94463,3e-05,6.7623]
[1712496887025,71.56,69446.1876,0.0,0.94461,3e-05,6.76459]
[1712496892061,71.55,69442.8495,0.0,0.94453,3e-05,6.77179]
[1712496897103,71.55,69436.0007,0.0,0.94436,3e-05,6.78727]
[1712496902140,71.54,69436.1086,0.0,0.94437,3e-05,6.78604]
[1712496907174,71.54,69434.882,0.0,0.94435,3e-05,6.788]
[1712496912209,71.54,69432.2989,0.0,0.9443,3e-05,6.79323]
[1712496917245,71.53,69427.3899,0.0,0.94418,3e-05,6.80394]
[1712496922280,71.53,69424.7886,0.0,0.94412,3e-05,6.80908]
[1712496927314,71.52,69421.9407,0.0,0.94406,3e-05,6.81475]
[1712496932349,71.52,69420.2593,0.0,0.94405,3e-05,6.81464]
[1712496937385,71.51,69424.3681,0.0,0.94417,3e-05,6.80361]
[1712496942403,71.51,69428.3768,0.0,0.94429,3e-05,6.79294]
[1712496947455,71.5,69427.6259,0.0,0.94428,3e-05,6.79374]
[1712496952491,71.5,69422.3374,0.0,0.94415,3e-05,6.80537]
[1712496957525,71.49,69417.8831,0.0,0.94405,3e-05,6.81495]
[1712496962561,71.49,69416.5239,0.0,0.94402,3e-05,6.81704]
[1712496967596,71.48,69413.1359,0.0,0.94395,3e-05,6.82397]
[1712496972631,71.48,69414.0686,0.0,0.94399,3e-05,6.82049]
[1712496977666,71.47,69413.8107,0.0,0.94399,3e-05,6.8199]
[1712496982700,71.47,69412.9627,0.0,0.94398,3e-05,6.82074]
[1712496987735,71.46,69419.0357,0.0,0.94415,3e-05,6.80494]
[1712496992770,71.46,69419.1703,0.0,0.94419,3e-05,6.8004]
[1712496997815,71.45,69418.2409,0.0,0.94418,3e-05,6.8016]
[1712497002841,71.45,69414.6115,0.0,0.94409,3e-05,6.80928]
[1712497008403,71.44,69412.6801,0.0,0.94405,3e-05,6.8128]
[1712497013918,71.44,69412.445,0.0,0.94406,3e-05,6.81201]
[1712497020403,71.43,69409.2842,0.0,0.94399,3e-05,6.81824]
[1712497026403,71.42,69409.6409,0.0,0.94402,3e-05,6.81598]
[1712497032043,71.42,69410.9044,0.0,0.94407,3e-05,6.81157]
[1712497035403,71.41,69466.2468,0.0,0.9455,3e-05,6.67819]
[1712497036073,71.41,69490.6548,0.0,0.94613,3e-05,6.61996]
[1712497037084,71.41,69505.6016,0.0,0.94651,3e-05,6.58442]
[1712497038085,71.41,69524.858,0.0,0.94699,2e-05,6.53893]
[1712497039092,71.41,69533.6026,0.0,0.94721,2e-05,6.51832]
[1712497042114,71.41,69542.9146,0.0,0.94744,2e-05,6.49631]
[1712497044129,71.41,69532.5455,0.0,0.94719,2e-05,6.5205]
[1712497045134,71.41,69547.5,0.0,0.94756,2e-05,6.48544]
[1712497046142,71.41,69561.8083,0.0,0.94791,2e-05,6.45205]
[1712497048156,71.41,69588.1278,0.0,0.94856,2e-05,6.39106]
[1712497049164,71.41,69597.0819,0.0,0.94877,2e-05,6.37049]
[1712497050170,71.41,69606.0799,0.0,0.94899,2e-05,6.34991]
[1712497051178,71.41,69614.4219,0.0,0.94921,2e-05,6.32806]
[1712497052186,71.42,69629.2558,0.0,0.94956,2e-05,6.29424]
[1712497055205,71.42,69637.7685,0.0,0.94976,2e-05,6.27564]
[1712497058227,71.42,69627.424,0.0,0.9495,2e-05,6.30046]
[1712497059232,71.43,69607.4704,0.0,0.94901,2e-05,6.34678]
[1712497061252,71.43,69594.8709,0.0,0.9487,2e-05,6.37659]
[1712497065278,71.44,69604.8646,0.0,0.94893,2e-05,6.35486]
[1712497067291,71.44,69615.583,0.0,0.94918,2e-05,6.33088]
[1712497072326,71.44,69604.8883,0.0,0.94891,2e-05,6.35694]
[1712497077361,71.45,69597.4524,0.0,0.94872,2e-05,6.3749]
[1712497082397,71.45,69596.2109,0.0,0.94868,2e-05,6.37848]
[1712497084410,71.45,69606.5205,0.0,0.94893,2e-05,6.35495]
[1712497088439,71.45,69597.8926,0.0,0.94871,2e-05,6.37549]
[1712497092403,71.46,69584.4375,0.0,0.94838,2e-05,6.40716]
[1712497094480,71.46,69567.8849,0.0,0.94797,2e-05,6.44577]
[1712497096495,71.46,69548.6408,0.0,0.9475,2e-05,6.49069]
[1712497101531,71.46,69543.3958,0.0,0.94737,2e-05,6.50271]
[1712497105559,71.46,69535.0344,0.0,0.94716,2e-05,6.52208]
[1712497108581,71.45,69527.0465,0.0,0.94697,2e-05,6.54053]
[1712497110403,71.45,69518.1353,0.0,0.94675,3e-05,6.56123]
[1712497111602,71.45,69505.3771,0.0,0.94645,3e-05,6.58823]
[1712497112606,71.45,69493.6589,0.0,0.94616,3e-05,6.6157]
[1712497117650,71.45,69504.6353,0.0,0.94645,3e-05,6.58862]
[1712497119403,71.44,69515.1006,0.0,0.94671,3e-05,6.56361]
[1712497122403,71.44,69528.7589,0.0,0.94706,2e-05,6.53109]
[1712497127719,71.44,69520.2627,0.0,0.94685,3e-05,6.55046]
[1712497131403,71.44,69511.9772,0.0,0.94665,3e-05,6.56977]
[1712497133763,71.44,69524.5927,0.0,0.94696,3e-05,6.54017]
[1712497136783,71.44,69540.3246,0.0,0.94735,2e-05,6.50356]
[1712497138797,71.44,69549.6694,0.0,0.94758,2e-05,6.48201]
[1712497140403,71.44,69563.2104,0.0,0.94791,2e-05,6.45079]
[1712497141819,71.45,69580.1995,0.0,0.94832,2e-05,6.41155]
[1712497142825,71.45,69570.2549,0.0,0.94808,2e-05,6.4349]
[1712497143403,71.45,69561.9293,0.0,0.94787,2e-05,6.4545]
[1712497148867,71.45,69558.156,0.0,0.94777,2e-05,6.46427]
[1712497149403,71.45,69546.2936,0.0,0.94747,2e-05,6.49214]
[1712497154910,71.46,69542.9407,0.0,0.94738,2e-05,6.50128]
[1712497156923,71.46,69550.9035,0.0,0.94757,2e-05,6.48326]
[1712497161959,71.47,69554.2865,0.0,0.94764,2e-05,6.47686]
[1712497166993,71.47,69549.886,0.0,0.94751,2e-05,6.48869]
[1712497169007,71.48,69540.1653,0.0,0.94726,2e-05,6.51199]
[1712497173036,71.48,69547.8814,0.0,0.94747,2e-05,6.49214]
[1712497178070,71.49,69547.3235,0.0,0.94744,2e-05,6.49488]
[1712497183106,71.49,69549.2754,0.0,0.94747,2e-05,6.49173]
[1712497186128,71.5,69564.6518,0.0,0.94784,2e-05,6.45674]
[1712497191163,71.51,69564.5939,0.0,0.94782,2e-05,6.45857]
[1712497196197,71.51,69571.8354,0.0,0.94798,2e-05,6.44346]
[1712497197205,71.51,69564.0998,0.0,0.94779,2e-05,6.46181]
[1712497202240,71.52,69564.2708,0.0,0.94778,2e-05,6.46307]
[1712497207275,71.53,69559.62,0.0,0.94765,2e-05,6.47552]
[1712497212309,71.53,69556.1152,0.0,0.94754,2e-05,6.4852]
[1712497216337,71.54,69566.0834,0.0,0.94778,2e-05,6.46311]
[1712497220366,71.55,69557.5082,0.0,0.94755,2e-05,6.48442]
[1712497222379,71.55,69565.3959,0.0,0.94774,2e-05,6.46665]
[1712497227403,71.56,69567.0206,0.0,0.94777,2e-05,6.46452]
[1712497229429,71.56,69557.8589,0.0,0.94753,2e-05,6.4865]
[1712497236404,71.57,69551.0902,0.0,0.94737,2e-05,6.50132]
[1712497241512,71.57,69555.1653,0.0,0.94745,2e-05,6.49313]
[1712497246548,71.58,69559.2949,0.0,0.94754,2e-05,6.48493]
[1712497251403,71.58,69550.2692,0.0,0.9473,2e-05,6.50734]
[1712497256617,71.59,69548.5877,0.0,0.94725,2e-05,6.51253]
[1712497258631,71.59,69540.5001,0.0,0.94704,2e-05,6.53193]
[1712497261652,71.59,69530.7888,0.0,0.9468,3e-05,6.55528]
[1712497266687,71.6,69534.3721,0.0,0.94688,2e-05,6.54774]
[1712497269403,71.6,69542.304,0.0,0.94707,2e-05,6.52974]
[1712497274744,71.61,69545.0692,0.0,0.94713,2e-05,6.52436]
[1712497279779,71.61,69543.8461,0.0,0.94708,2e-05,6.52833]
[1712497281403,71.61,69531.335,0.0,0.94677,3e-05,6.55805]
[1712497286828,71.62,69535.0141,0.0,0.94685,2e-05,6.55029]
[1712497291863,71.62,69539.0019,0.0,0.94696,2e-05,6.539]
[1712497296898,71.62,69533.0415,0.0,0.9468,3e-05,6.55391]
[1712497300925,71.63,69542.3647,0.0,0.94703,2e-05,6.53283]
[1712497305960,71.63,69544.4044,0.0,0.94707,2e-05,6.52913]
[1712497310995,71.64,69547.1052,0.0,0.94712,2e-05,6.52389]
[1712497314403,71.64,69539.2022,0.0,0.94692,2e-05,6.54321]
[1712497319053,71.64,69529.5735,0.0,0.94667,3e-05,6.56649]
[1712497322072,71.65,69516.3642,0.0,0.94634,3e-05,6.59796]
[1712497323403,71.65,69505.5799,0.0,0.94606,3e-05,6.62354]
[1712497326100,71.65,69497.5782,0.0,0.94586,3e-05,6.6426]
[1712497331135,71.65,69492.2887,0.0,0.94572,3e-05,6.65516]
[1712497333149,71.65,69503.5451,0.0,0.94601,3e-05,6.62859]
[1712497335403,71.65,69514.0578,0.0,0.94627,3e-05,6.60391]
[1712497339191,71.65,69530.4332,0.0,0.94668,3e-05,6.56582]
[1712497344227,71.65,69531.3457,0.0,0.94669,3e-05,6.56441]
[1712497349262,71.66,69530.8273,0.0,0.94667,3e-05,6.5664]
[1712497353290,71.66,69523.0647,0.0,0.9465,3e-05,6.58229]
[1712497358327,71.66,69515.1279,0.0,0.94629,3e-05,6.6015]
[1712497363362,71.66,69512.7203,0.0,0.94623,3e-05,6.60757]
[1712497368396,71.66,69508.8937,0.0,0.94612,3e-05,6.61697]
[1712497373432,71.67,69510.2348,0.0,0.94616,3e-05,6.61416]
[1712497378467,71.67,69511.512,0.0,0.94618,3e-05,6.61151]
[1712497383502,71.67,69508.7108,0.0,0.94611,3e-05,6.61846]
[1712497388537,71.67,69500.3922,0.0,0.9459,3e-05,6.63843]
[1712497393571,71.67,69497.3391,0.0,0.94582,3e-05,6.64576]
[1712497398612,71.67,69498.3943,0.0,0.94584,3e-05,6.64337]
[1712497403647,71.67,69497.8142,0.0,0.94583,3e-05,6.64486]
[1712497409688,71.67,69498.2117,0.0,0.94584,3e-05,6.64405]
[1712497414723,71.67,69501.659,0.0,0.94594,3e-05,6.63316]
[1712497419758,71.67,69500.727,0.0,0.94592,3e-05,6.63555]
[1712497424793,71.67,69499.283,0.0,0.94588,3e-05,6.63914]
[1712497429829,71.67,69500.4064,0.0,0.94591,3e-05,6.63664]
[1712497434865,71.68,69500.0234,0.0,0.94589,3e-05,6.6377]
[1712497439898,71.68,69505.072,0.0,0.94602,3e-05,6.62599]
[1712497444933,71.68,69502.3087,0.0,0.94595,3e-05,6.63276]
[1712497449968,71.68,69494.8525,0.0,0.94576,3e-05,6.65054]
[1712497455004,71.68,69493.7137,0.0,0.94573,3e-05,6.65327]
[1712497460038,71.68,69496.523,0.0,0.9458,3e-05,6.6467]
[1712497465072,71.68,69497.9768,0.0,0.94583,3e-05,6.64336]
[1712497470109,71.68,69495.4858,0.0,0.94577,3e-05,6.64934]
[1712497475146,71.68,69491.8265,0.0,0.9457,3e-05,6.65518]
[1712497480178,71.68,69489.6328,0.0,0.94564,3e-05,6.66037]
[1712497485214,71.68,69488.2224,0.0,0.94561,3e-05,6.66368]
[1712497490250,71.68,69488.5016,0.0,0.94561,3e-05,6.66297]
[1712497495284,71.68,69482.966,0.0,0.94547,3e-05,6.67596]
[1712497500319,71.68,69477.1048,0.0,0.94533,3e-05,6.68965]
[1712497505353,71.68,69474.4301,0.0,0.94526,3e-05,6.69574]
[1712497510388,71.67,69471.0975,0.0,0.94518,3e-05,6.70328]
[1712497512402,71.67,69486.5339,0.0,0.94558,3e-05,6.66651]
[1712497515403,71.67,69496.7527,0.0,0.94583,3e-05,6.64233]
[1712497520457,71.68,69502.6985,0.0,0.94598,3e-05,6.62848]
[1712497522474,71.68,69512.6971,0.0,0.94623,3e-05,6.605]
[1712497527507,71.68,69514.9367,0.0,0.94629,3e-05,6.60019]
[1712497532543,71.68,69514.6941,0.0,0.9463,3e-05,6.59834]
[1712497537577,71.68,69524.0022,0.0,0.94652,3e-05,6.57698]
[1712497542403,71.68,69516.1071,0.0,0.94632,3e-05,6.59612]
[1712497547646,71.69,69519.0161,0.0,0.94639,3e-05,6.58973]
[1712497552683,71.69,69515.6839,0.0,0.9463,3e-05,6.59807]
[1712497557717,71.69,69515.6202,0.0,0.94629,3e-05,6.59869]
[1712497562759,71.69,69510.326,0.0,0.94616,3e-05,6.61158]
[1712497567794,71.69,69509.6109,0.0,0.94613,3e-05,6.61362]
[1712497572830,71.7,69504.5861,0.0,0.946,3e-05,6.62573]
[1712497573836,71.7,69495.8246,0.0,0.94578,3e-05,6.64647]
[1712497576856,71.7,69509.1599,0.0,0.94612,3e-05,6.61508]
[1712497581892,71.7,69511.714,0.0,0.94618,3e-05,6.60943]
[1712497585921,71.7,69524.4195,0.0,0.9465,3e-05,6.57986]
[1712497590956,71.7,69514.9667,0.0,0.94625,3e-05,6.60269]
[1712497593403,71.7,69524.4301,0.0,0.94651,3e-05,6.57786]
[1712497599010,71.71,69527.1749,0.0,0.94657,3e-05,6.57207]
[1712497604045,71.71,69524.6608,0.0,0.9465,3e-05,6.57863]
[1712497609081,71.71,69519.6131,0.0,0.94637,3e-05,6.59106]
[1712497614116,71.71,69515.3772,0.0,0.94626,3e-05,6.60151]
[1712497619152,71.72,69519.2126,0.0,0.94635,3e-05,6.59292]
[1712497624186,71.72,69519.2878,0.0,0.94634,3e-05,6.59327]
[1712497627207,71.72,69508.6619,0.0,0.94607,3e-05,6.61854]
[1712497629220,71.72,69499.3052,0.0,0.94584,3e-05,6.64073]
[1712497634255,71.72,69498.1814,0.0,0.94581,3e-05,6.64351]
[1712497640298,71.72,69504.6112,0.0,0.94597,3e-05,6.62847]
[1712497645333,71.72,69503.0903,0.0,0.94593,3e-05,6.63225]
[1712497650368,71.72,69496.8973,0.0,0.94577,3e-05,6.64697]
[1712497652382,71.72,69488.3296,0.0,0.94557,3e-05,6.66432]
[1712497657417,71.72,69484.5661,0.0,0.94548,3e-05,6.67309]
[1712497662452,71.72,69489.3578,0.0,0.9456,3e-05,6.66159]
[1712497667487,71.72,69490.62,0.0,0.94564,3e-05,6.65855]
[1712497672523,71.72,69491.2301,0.0,0.94565,3e-05,6.65708]
[1712497677559,71.72,69489.5565,0.0,0.94561,3e-05,6.66097]
[1712497682592,71.72,69485.4697,0.0,0.94551,3e-05,6.67059]
[1712497687627,71.72,69487.0642,0.0,0.94555,3e-05,6.66669]
[1712497692661,71.72,69486.9349,0.0,0.94555,3e-05,6.6669]
[1712497697697,71.72,69486.6172,0.0,0.94554,3e-05,6.66733]
[1712497702733,71.72,69492.4787,0.0,0.94569,3e-05,6.65343]
[1712497707770,71.72,69489.4518,0.0,0.94561,3e-05,6.66054]
[1712497713403,71.72,69487.1871,0.0,0.94558,3e-05,6.6629]
[1712497718844,71.72,69488.3644,0.0,0.94561,3e-05,6.66003]
[1712497723881,71.72,69487.7812,0.0,0.9456,3e-05,6.66136]
[1712497728914,71.72,69488.6154,0.0,0.94562,3e-05,6.65933]
[1712497734404,71.72,69488.319,0.0,0.94561,3e-05,6.65998]
[1712497740001,71.71,69488.8657,0.0,0.94562,3e-05,6.65862]
[1712497745033,71.71,69482.0205,0.0,0.94545,3e-05,6.67473]
[1712497751076,71.71,69481.4223,0.0,0.94544,3e-05,6.67593]
[1712497756112,71.71,69479.6106,0.0,0.94539,3e-05,6.68004]
[1712497761146,71.71,69476.3758,0.0,0.94531,3e-05,6.68747]
[1712497766181,71.71,69482.0598,0.0,0.94546,3e-05,6.67377]
[1712497771216,71.71,69480.5826,0.0,0.94545,3e-05,6.6742]
[1712497776252,71.71,69481.4149,0.0,0.94547,3e-05,6.67207]
[1712497781287,71.71,69479.6562,0.0,0.94543,3e-05,6.67607]
[1712497786321,71.71,69476.9714,0.0,0.94536,3e-05,6.68222]
[1712497791356,71.71,69471.2182,0.0,0.94522,3e-05,6.69561]
[1712497796392,71.7,69471.2952,0.0,0.94522,3e-05,6.69509]
[1712497801426,71.7,69473.2985,0.0,0.94528,3e-05,6.69001]
[1712497806462,71.7,69474.3795,0.0,0.94531,3e-05,6.68713]
[1712497807468,71.7,69488.6157,0.0,0.94567,3e-05,6.65335]
[1712497812505,71.7,69485.7906,0.0,0.9456,3e-05,6.66]
[1712497818403,71.7,69486.2927,0.0,0.94561,3e-05,6.65876]
[1712497824403,71.7,69485.6534,0.0,0.9456,3e-05,6.66022]
[1712497827607,71.7,69472.452,0.0,0.94526,3e-05,6.69145]
[1712497830630,71.7,69480.1391,0.0,0.94546,3e-05,6.67306]
[1712497835666,71.7,69476.1647,0.0,0.94538,3e-05,6.6794]
[1712497840701,71.7,69482.0435,0.0,0.94553,3e-05,6.66529]
[1712497845738,71.7,69482.3936,0.0,0.94554,3e-05,6.66439]
[1712497850771,71.7,69482.1226,0.0,0.94554,3e-05,6.66495]
[1712497855805,71.7,69489.3841,0.0,0.94572,3e-05,6.6474]
[1712497860840,71.7,69490.6038,0.0,0.94575,3e-05,6.64458]
[1712497865877,71.7,69489.0876,0.0,0.94571,3e-05,6.64822]
[1712497871919,71.7,69493.0289,0.0,0.94581,3e-05,6.63902]
[1712497876952,71.7,69493.1442,0.0,0.94582,3e-05,6.63883]
[1712497882995,71.7,69491.6892,0.0,0.94578,3e-05,6.64239]
[1712497888033,71.7,69491.5745,0.0,0.94577,3e-05,6.64275]
[1712497893064,71.7,69488.5589,0.0,0.94572,3e-05,6.64703]
[1712497898103,71.7,69487.496,0.0,0.94569,3e-05,6.64958]
[1712497903136,71.7,69491.8635,0.0,0.9458,3e-05,6.63932]
[1712497908173,71.7,69486.9052,0.0,0.94567,3e-05,6.65113]
[1712497913207,71.7,69484.5934,0.0,0.94562,3e-05,6.6566]
[1712497918242,71.7,69483.2009,0.0,0.94558,3e-05,6.65985]
[1712497923403,71.7,69482.9333,0.0,0.94557,3e-05,6.66041]
[1712497929318,71.7,69483.9377,0.0,0.9456,3e-05,6.65796]
[1712497934354,71.7,69491.7426,0.0,0.9458,3e-05,6.63955]
[1712497939388,71.7,69495.0173,0.0,0.94588,3e-05,6.63197]
[1712497941403,71.7,69515.0731,0.0,0.94638,3e-05,6.5848]
[1712497946437,71.7,69512.1872,0.0,0.94631,3e-05,6.59212]
[1712497947403,71.7,69503.3823,0.0,0.94608,3e-05,6.61295]
[1712497952481,71.7,69501.1752,0.0,0.94605,3e-05,6.61556]
[1712497957516,71.71,69505.099,0.0,0.94614,3e-05,6.60666]
[1712497962549,71.71,69504.632,0.0,0.94613,3e-05,6.60813]
[1712497967585,71.71,69499.4666,0.0,0.94599,3e-05,6.62063]
[1712497972620,71.71,69499.152,0.0,0.94598,3e-05,6.62163]
[1712497977654,71.71,69504.8831,0.0,0.94612,3e-05,6.6084]
[1712497979669,71.71,69513.8545,0.0,0.94635,3e-05,6.58744]
[1712497984705,71.71,69507.1724,0.0,0.94617,3e-05,6.60366]
[1712497989739,71.72,69504.148,0.0,0.94609,3e-05,6.61115]
[1712497994776,71.72,69502.7833,0.0,0.94606,3e-05,6.61475]
[1712497999809,71.72,69501.9971,0.0,0.94603,3e-05,6.61689]
[1712498005851,71.72,69501.2772,0.0,0.94601,3e-05,6.61892]
[1712498010886,71.72,69501.3889,0.0,0.94601,3e-05,6.61892]
[1712498016403,71.72,69502.4366,0.0,0.94606,3e-05,6.61384]
[1712498021963,71.72,69503.2326,0.0,0.94607,3e-05,6.61234]
[1712498026999,71.73,69503.3138,0.0,0.94607,3e-05,6.61245]
[1712498030021,71.73,69491.6948,0.0,0.94578,3e-05,6.64002]
[1712498035054,71.73,69491.5929,0.0,0.94577,3e-05,6.64037]
[1712498040089,71.73,69487.8546,0.0,0.94568,3e-05,6.64924]
[1712498045124,71.73,69489.1123,0.0,0.94571,3e-05,6.64629]
[1712498050161,71.73,69487.781,0.0,0.94567,3e-05,6.64946]
[1712498055195,71.73,69490.0103,0.0,0.94573,3e-05,6.64421]
[1712498058216,71.73,69498.6694,0.0,0.94595,3e-05,6.62381]
[1712498063251,71.73,69507.1901,0.0,0.94616,3e-05,6.60404]
[1712498068296,71.73,69501.596,0.0,0.94602,3e-05,6.61753]
[1712498073333,71.73,69506.1972,0.0,0.94615,3e-05,6.60408]
[1712498078366,71.73,69503.1262,0.0,0.94607,3e-05,6.61167]
[1712498083400,71.73,69501.7853,0.0,0.94603,3e-05,6.61511]
[1712498088403,71.74,69501.1396,0.0,0.94602,3e-05,6.61691]
[1712498094403,71.74,69499.7765,0.0,0.94598,3e-05,6.62044]
[1712498099517,71.74,69495.2072,0.0,0.94586,3e-05,6.63144]
[1712498104550,71.74,69485.5552,0.0,0.94561,3e-05,6.65431]
[1712498109586,71.74,69485.1839,0.0,0.9456,3e-05,6.65515]
[1712498112403,71.74,69474.1913,0.0,0.94532,3e-05,6.68116]
[1712498115403,71.74,69484.1163,0.0,0.94558,3e-05,6.65751]
[1712498118403,71.74,69492.908,0.0,0.9458,3e-05,6.63674]
[1712498123683,71.74,69495.761,0.0,0.94587,3e-05,6.63011]
[1712498128718,71.74,69496.0398,0.0,0.94588,3e-05,6.62963]
[1712498133752,71.74,69494.1194,0.0,0.94585,3e-05,6.63142]
[1712498138788,71.74,69484.2122,0.0,0.9456,3e-05,6.65492]
[1712498143825,71.74,69485.9088,0.0,0.94564,3e-05,6.6509]
[1712498148859,71.74,69485.9079,0.0,0.94564,3e-05,6.65089]
[1712498153900,71.74,69481.7665,0.0,0.94554,3e-05,6.66065]
[1712498157403,71.74,69491.5218,0.0,0.94578,3e-05,6.63755]
[1712498162961,71.74,69487.8492,0.0,0.94569,3e-05,6.64636]
[1712498167996,71.74,69484.5352,0.0,0.94561,3e-05,6.65418]
[1712498173031,71.74,69484.5038,0.0,0.94561,3e-05,6.65422]
[1712498178066,71.74,69484.8529,0.0,0.94561,3e-05,6.65335]
[1712498183101,71.74,69483.9758,0.0,0.94559,3e-05,6.65538]
[1712498188136,71.74,69483.9549,0.0,0.94559,3e-05,6.65538]
[1712498193172,71.74,69483.1441,0.0,0.94559,3e-05,6.65434]
[1712498198205,71.74,69482.8175,0.0,0.94559,3e-05,6.65506]
[1712498203241,71.74,69479.9161,0.0,0.94551,3e-05,6.66186]
[1712498208410,71.74,69475.8737,0.0,0.94541,3e-05,6.6713]
[1712498214322,71.74,69474.7748,0.0,0.94539,3e-05,6.67369]
[1712498217339,71.74,69485.9181,0.0,0.94567,3e-05,6.64723]
[1712498222375,71.74,69484.5794,0.0,0.94564,3e-05,6.65042]
[1712498227410,71.74,69478.0349,0.0,0.94547,3e-05,6.66588]
[1712498232456,71.74,69476.2693,0.0,0.94543,3e-05,6.66991]
[1712498238403,71.73,69477.4219,0.0,0.94546,3e-05,6.66699]
[1712498243530,71.73,69477.5427,0.0,0.94546,3e-05,6.66656]
[1712498248565,71.73,69475.3413,0.0,0.94541,3e-05,6.67163]
[1712498253601,71.73,69474.2221,0.0,0.9454,3e-05,6.67119]
[1712498258637,71.73,69470.5797,0.0,0.94531,3e-05,6.67962]
[1712498263670,71.73,69472.7157,0.0,0.94537,3e-05,6.67434]
[1712498270720,71.73,69472.5846,0.0,0.94537,3e-05,6.67436]
[1712498275755,71.73,69471.0211,0.0,0.94533,3e-05,6.67786]
[1712498280790,71.73,69471.7324,0.0,0.94535,3e-05,6.67595]
[1712498285825,71.73,69472.1531,0.0,0.94536,3e-05,6.67475]
[1712498290859,71.73,69472.2649,0.0,0.94537,3e-05,6.67428]
[1712498295896,71.72,69471.3541,0.0,0.94535,3e-05,6.67623]
[1712498300931,71.72,69472.1516,0.0,0.94537,3e-05,6.67414]
[1712498305965,71.72,69469.6429,0.0,0.94531,3e-05,6.67988]
[1712498312008,71.72,69470.8723,0.0,0.94536,3e-05,6.67377]
[1712498317042,71.72,69470.8773,0.0,0.94537,3e-05,6.67356]
[1712498322077,71.72,69470.898,0.0,0.94537,3e-05,6.67332]
[1712498327115,71.72,69472.6901,0.0,0.94542,3e-05,6.66887]
[1712498332147,71.72,69473.1624,0.0,0.94543,3e-05,6.66759]
[1712498337182,71.72,69472.4446,0.0,0.94541,3e-05,6.66914]
[1712498342217,71.72,69471.5817,0.0,0.94539,3e-05,6.67102]
[1712498347252,71.72,69469.5639,0.0,0.94534,3e-05,6.67562]
[1712498352291,71.72,69467.3904,0.0,0.94529,3e-05,6.68054]
[1712498357323,71.71,69470.3554,0.0,0.94537,3e-05,6.67329]
[1712498362358,71.71,69471.1961,0.0,0.94539,3e-05,6.6711]
[1712498367394,71.71,69470.562,0.0,0.94538,3e-05,6.67243]
[1712498372430,71.71,69470.4285,0.0,0.9454,3e-05,6.66965]
[1712498377465,71.71,69469.3666,0.0,0.94537,3e-05,6.672]
[1712498382499,71.71,69472.1584,0.0,0.94544,3e-05,6.66523]
[1712498387533,71.71,69472.3322,0.0,0.94545,3e-05,6.6647]
[1712498394403,71.71,69472.3747,0.0,0.94545,3e-05,6.66443]
[1712498399623,71.71,69471.8244,0.0,0.94544,3e-05,6.66561]
[1712498404658,71.7,69470.3062,0.0,0.94541,3e-05,6.66833]
[1712498406403,71.7,69456.3432,0.0,0.94506,3e-05,6.70031]
[1712498411708,71.68,69455.7139,0.0,0.94509,3e-05,6.69788]
[1712498416742,71.67,69453.6267,0.0,0.94508,3e-05,6.69904]
[1712498419764,71.66,69469.2615,0.0,0.94549,3e-05,6.66029]
[1712498423793,71.65,69457.3587,0.0,0.9452,3e-05,6.68745]
[1712498428827,71.65,69458.451,0.0,0.94523,3e-05,6.68411]
[1712498433862,71.65,69457.3549,0.0,0.94523,3e-05,6.68353]
[1712498439403,71.65,69457.7033,0.0,0.94524,3e-05,6.68241]
[1712498444939,71.65,69459.0209,0.0,0.94528,3e-05,6.67905]
[1712498449973,71.65,69466.3985,0.0,0.94547,3e-05,6.66135]
[1712498455009,71.65,69466.4208,0.0,0.94547,3e-05,6.66122]
[1712498457403,71.65,69476.5677,0.0,0.94573,3e-05,6.63716]
[1712498463065,71.65,69480.7864,0.0,0.94584,3e-05,6.6274]
[1712498466085,71.65,69469.3285,0.0,0.94554,3e-05,6.65461]
[1712498471120,71.65,69460.9071,0.0,0.94533,3e-05,6.67457]
[1712498476155,71.65,69461.3588,0.0,0.94534,3e-05,6.67335]
[1712498481190,71.65,69463.1853,0.0,0.94539,3e-05,6.66888]
[1712498486225,71.65,69461.746,0.0,0.94535,3e-05,6.67216]
[1712498491260,71.64,69454.8092,0.0,0.9452,3e-05,6.68548]
[1712498496297,71.64,69449.7503,0.0,0.94507,3e-05,6.69721]
[1712498501330,71.63,69448.1077,0.0,0.94507,3e-05,6.69747]
[1712498506366,71.63,69446.496,0.0,0.94503,3e-05,6.70085]
[1712498511403,71.62,69444.447,0.0,0.94499,3e-05,6.70452]
[1712498516437,71.62,69444.1918,0.0,0.94499,3e-05,6.70471]
[1712498521470,71.62,69444.6875,0.0,0.94501,3e-05,6.70312]
[1712498524491,71.62,69453.729,0.0,0.94524,3e-05,6.68138]
[1712498525497,71.62,69462.7762,0.0,0.94547,3e-05,6.65985]
[1712498527513,71.62,69453.9117,0.0,0.94525,3e-05,6.68086]
[1712498532547,71.61,69446.2585,0.0,0.94505,3e-05,6.69876]
[1712498537583,71.61,69449.4075,0.0,0.94514,3e-05,6.69094]
[1712498542618,71.61,69450.1935,0.0,0.94516,3e-05,6.68877]
[1712498547653,71.61,69453.6995,0.0,0.94525,3e-05,6.68017]
[1712498553403,71.61,69459.5449,0.0,0.94543,3e-05,6.66319]
[1712498557723,71.61,69450.4216,0.0,0.94519,3e-05,6.68473]
[1712498562757,71.61,69448.5508,0.0,0.94515,3e-05,6.68891]
[1712498567793,71.61,69449.502,0.0,0.94518,3e-05,6.68637]
[1712498572834,71.61,69451.0917,0.0,0.94522,3e-05,6.68235]
[1712498577868,71.6,69447.9177,0.0,0.94514,3e-05,6.68962]
[1712498582903,71.6,69448.8827,0.0,0.94517,3e-05,6.68705]
[1712498587938,71.6,69451.0576,0.0,0.94523,3e-05,6.68164]
[1712498592972,71.6,69457.0352,0.0,0.94538,3e-05,6.66725]
[1712498598008,71.6,69460.5028,0.0,0.94547,3e-05,6.65894]
[1712498601403,71.6,69469.4602,0.0,0.9457,3e-05,6.63774]
[1712498607070,71.6,69468.1427,0.0,0.94567,3e-05,6.64096]
[1712498612107,71.6,69469.0157,0.0,0.94571,3e-05,6.6361]
[1712498615127,71.6,69460.6358,0.0,0.94549,3e-05,6.65601]
[1712498620162,71.6,69460.3214,0.0,0.94549,3e-05,6.65674]
[1712498625198,71.6,69452.9838,0.0,0.9453,3e-05,6.6741]
[1712498630233,71.6,69448.8256,0.0,0.94519,3e-05,6.6838]
[1712498635268,71.6,69447.7193,0.0,0.94517,3e-05,6.68617]
[1712498640302,71.6,69452.1079,0.0,0.94528,3e-05,6.67552]
[1712498645348,71.6,69449.2786,0.0,0.94521,3e-05,6.68205]
[1712498650384,71.6,69445.0202,0.0,0.94511,3e-05,6.6919]
[1712498655403,71.6,69451.5024,0.0,0.94527,3e-05,6.67622]
[1712498657432,71.6,69459.6357,0.0,0.94548,3e-05,6.65683]
[1712498662468,71.6,69461.3084,0.0,0.94553,3e-05,6.65285]
[1712498667501,71.6,69457.6155,0.0,0.94543,3e-05,6.6616]
[1712498673403,71.59,69457.3521,0.0,0.94545,3e-05,6.65925]
[1712498678580,71.59,69462.6226,0.0,0.94558,3e-05,6.64669]
[1712498683614,71.59,69458.5292,0.0,0.94548,3e-05,6.65643]
[1712498688649,71.59,69460.3442,0.0,0.94552,3e-05,6.65214]
[1712498693683,71.59,69452.4108,0.0,0.94532,3e-05,6.67097]
[1712498698718,71.59,69445.8325,0.0,0.94515,3e-05,6.68646]
[1712498703752,71.59,69447.3736,0.0,0.9452,3e-05,6.68252]
[1712498708790,71.59,69447.6452,0.0,0.94521,3e-05,6.68162]
[1712498713824,71.59,69445.2573,0.0,0.94515,3e-05,6.68707]
[1712498718858,71.59,69445.6705,0.0,0.94516,3e-05,6.68583]
[1712498723893,71.59,69446.6042,0.0,0.94519,3e-05,6.68336]
[1712498728929,71.59,69443.4795,0.0,0.94511,3e-05,6.69056]
[1712498733963,71.59,69441.8498,0.0,0.94509,3e-05,6.6912]
[1712498739005,71.58,69441.3748,0.0,0.94508,3e-05,6.69205]
[1712498745055,71.58,69439.6728,0.0,0.94504,3e-05,6.69572]
[1712498751099,71.58,69440.3771,0.0,0.94507,3e-05,6.69308]
[1712498756131,71.56,69436.4215,0.0,0.945,3e-05,6.69909]
[1712498761165,71.56,69430.4237,0.0,0.94486,3e-05,6.71218]
[1712498766201,71.55,69427.3486,0.0,0.9448,3e-05,6.71811]
[1712498771253,71.55,69426.6875,0.0,0.94479,3e-05,6.71919]
[1712498778403,71.54,69419.8754,0.0,0.94463,3e-05,6.73349]
[1712498781325,71.54,69432.2433,0.0,0.94495,3e-05,6.70357]
[1712498786357,71.54,69429.6557,0.0,0.94489,3e-05,6.70933]
[1712498791399,71.54,69435.1228,0.0,0.94506,3e-05,6.69294]
[1712498796403,71.54,69435.9174,0.0,0.94508,3e-05,6.69075]
[1712498802403,71.53,69430.8815,0.0,0.94496,3e-05,6.70237]
[1712498807504,71.53,69433.8189,0.0,0.94504,3e-05,6.69502]
[1712498812540,71.53,69433.0785,0.0,0.94502,3e-05,6.6965]
[1712498818583,71.53,69432.0556,0.0,0.945,3e-05,6.69854]
[1712498824623,71.53,69433.0057,0.0,0.94503,3e-05,6.69582]
[1712498829658,71.53,69437.5457,0.0,0.94515,3e-05,6.6847]
[1712498834693,71.52,69433.9285,0.0,0.94506,3e-05,6.69305]
[1712498839728,71.52,69434.4033,0.0,0.94507,3e-05,6.69163]
[1712498844764,71.52,69433.8581,0.0,0.94506,3e-05,6.69264]
[1712498850403,71.52,69433.5024,0.0,0.94505,3e-05,6.69319]
[1712498855841,71.52,69433.7966,0.0,0.94509,3e-05,6.68924]
[1712498860875,71.52,69434.1567,0.0,0.9451,3e-05,6.68812]
[1712498866917,71.52,69432.0997,0.0,0.94505,3e-05,6.69271]
[1712498871953,71.52,69432.6577,0.0,0.94507,3e-05,6.69109]
[1712498876989,71.51,69433.104,0.0,0.94508,3e-05,6.68975]
[1712498882025,71.51,69433.8652,0.0,0.9451,3e-05,6.68768]
[1712498887061,71.51,69432.1337,0.0,0.94506,3e-05,6.69155]
[1712498892096,71.51,69429.735,0.0,0.945,3e-05,6.69701]
[1712498897142,71.51,69423.5641,0.0,0.94485,3e-05,6.71136]
[1712498902175,71.51,69424.0894,0.0,0.94486,3e-05,6.70968]
[1712498907208,71.51,69424.7193,0.0,0.94489,3e-05,6.70776]
[1712498910234,71.5,69434.4683,0.0,0.94514,3e-05,6.68425]
[1712498911235,71.5,69449.845,0.0,0.94556,3e-05,6.64471]
[1712498913250,71.51,69459.9129,0.0,0.94581,3e-05,6.6209]
[1712498918285,71.51,69457.6711,0.0,0.94575,3e-05,6.62646]
[1712498923321,71.51,69470.3016,0.0,0.94607,3e-05,6.59683]
[1712498926343,71.51,69486.2227,0.0,0.94647,3e-05,6.55959]
[1712498931377,71.51,69487.8073,0.0,0.9465,3e-05,6.5567]
[1712498936412,71.52,69482.1353,0.0,0.94635,3e-05,6.57086]
[1712498940403,71.52,69473.5,0.0,0.94613,3e-05,6.59173]
[1712498945475,71.52,69472.6163,0.0,0.9461,3e-05,6.59433]
[1712498950509,71.52,69468.199,0.0,0.94598,3e-05,6.60527]
[1712498958403,71.53,69471.6388,0.0,0.94606,3e-05,6.59789]
[1712498963600,71.53,69471.9703,0.0,0.94607,3e-05,6.59758]
[1712498968635,71.53,69471.4634,0.0,0.94605,3e-05,6.59926]
[1712498973670,71.53,69470.4517,0.0,0.94604,3e-05,6.5992]
[1712498978706,71.53,69474.5353,0.0,0.94614,3e-05,6.59002]
[1712498983740,71.54,69471.8969,0.0,0.94607,3e-05,6.59675]
[1712498988776,71.54,69473.3742,0.0,0.9461,3e-05,6.59385]
[1712498993811,71.54,69473.2953,0.0,0.94609,3e-05,6.59453]
[1712498998850,71.54,69469.1112,0.0,0.94598,3e-05,6.60489]
[1712499003881,71.54,69462.8653,0.0,0.94582,3e-05,6.62005]
[1712499008915,71.55,69459.5809,0.0,0.94573,3e-05,6.62804]
[1712499014957,71.55,69456.549,0.0,0.94565,3e-05,6.63547]
[1712499019992,71.55,69447.55,0.0,0.94542,3e-05,6.65695]
[1712499025027,71.55,69439.0966,0.0,0.9452,3e-05,6.67701]
[1712499030064,71.55,69435.0211,0.0,0.9451,3e-05,6.68652]
[1712499035099,71.54,69430.9235,0.0,0.94502,3e-05,6.69308]
[1712499040134,71.54,69431.6359,0.0,0.94504,3e-05,6.69108]
[1712499042148,71.54,69422.6121,0.0,0.94481,3e-05,6.71246]
[1712499047184,71.54,69422.4134,0.0,0.94481,3e-05,6.71247]
[1712499052224,71.54,69422.0473,0.0,0.9448,3e-05,6.71287]
[1712499057253,71.54,69420.4087,0.0,0.94477,3e-05,6.7163]
[1712499062288,71.53,69417.315,0.0,0.94469,3e-05,6.72319]
[1712499067336,71.53,69415.8911,0.0,0.94466,3e-05,6.72603]
[1712499072365,71.53,69416.7372,0.0,0.94469,3e-05,6.72344]
[1712499077401,71.53,69420.1881,0.0,0.94478,3e-05,6.71478]
[1712499082436,71.53,69419.0932,0.0,0.94476,3e-05,6.71713]
[1712499087471,71.52,69417.4262,0.0,0.94472,3e-05,6.7206]
[1712499093403,71.52,69415.8822,0.0,0.94471,3e-05,6.72083]
[1712499098548,71.52,69417.2193,0.0,0.94474,3e-05,6.71768]
[1712499103584,71.52,69418.299,0.0,0.94477,3e-05,6.71506]
[1712499108618,71.52,69418.8955,0.0,0.94479,3e-05,6.71316]
[1712499113656,71.52,69418.6932,0.0,0.94479,3e-05,6.71318]
[1712499118688,71.52,69416.9083,0.0,0.94475,3e-05,6.71698]
[1712499123721,71.51,69416.3538,0.0,0.94474,3e-05,6.71782]
[1712499128758,71.51,69417.5719,0.0,0.94477,3e-05,6.71443]
[1712499133793,71.51,69417.7332,0.0,0.94478,3e-05,6.71357]
[1712499141403,71.51,69420.2185,0.0,0.94485,3e-05,6.70692]
[1712499146883,71.5,69420.6413,0.0,0.94487,3e-05,6.7055]
[1712499151919,71.5,69420.2384,0.0,0.94488,3e-05,6.70313]
[1712499156953,71.5,69419.4631,0.0,0.94487,3e-05,6.70449]
[1712499162403,71.5,69420.988,0.0,0.94491,3e-05,6.70047]
[1712499168029,71.5,69421.5532,0.0,0.94493,3e-05,6.69869]
[1712499173065,71.5,69421.335,0.0,0.94493,3e-05,6.69887]
[1712499178100,71.49,69420.3785,0.0,0.94491,3e-05,6.7008]
[1712499183403,71.49,69420.4383,0.0,0.94491,3e-05,6.7003]
[1712499189403,71.49,69420.5947,0.0,0.94492,3e-05,6.69951]
[1712499195403,71.49,69420.5012,0.0,0.94492,3e-05,6.69932]
[1712499201260,71.49,69418.9713,0.0,0.94489,3e-05,6.70254]
[1712499206295,71.48,69417.1245,0.0,0.94485,3e-05,6.70656]
[1712499211332,71.48,69414.3816,0.0,0.9448,3e-05,6.70975]
[1712499216367,71.48,69415.3613,0.0,0.94483,3e-05,6.70698]
[1712499221401,71.48,69418.6534,0.0,0.94492,3e-05,6.69872]
[1712499226436,71.48,69416.6492,0.0,0.94487,3e-05,6.70316]
[1712499231472,71.48,69417.2893,0.0,0.94489,3e-05,6.70127]
[1712499236515,71.47,69416.7498,0.0,0.94488,3e-05,6.70219]
[1712499241549,71.47,69416.9972,0.0,0.94489,3e-05,6.70124]
[1712499246586,71.47,69416.1793,0.0,0.94488,3e-05,6.70283]
[1712499251620,71.47,69415.9287,0.0,0.94487,3e-05,6.70306]
[1712499256658,71.47,69414.2118,0.0,0.94483,3e-05,6.70679]
[1712499263703,71.47,69413.872,0.0,0.94483,3e-05,6.70703]
[1712499269746,71.46,69414.03,0.0,0.94484,3e-05,6.70618]
[1712499274781,71.46,69414.8799,0.0,0.94489,3e-05,6.70084]
[1712499279815,71.46,69414.7624,0.0,0.94489,3e-05,6.70077]
[1712499285403,71.46,69414.8521,0.0,0.94489,3e-05,6.70014]
[1712499290894,71.46,69416.4823,0.0,0.94494,3e-05,6.69591]
[1712499295927,71.46,69416.2254,0.0,0.94494,3e-05,6.69621]
[1712499300962,71.45,69416.3026,0.0,0.94494,3e-05,6.69572]
[1712499305998,71.45,69415.8779,0.0,0.94493,3e-05,6.69642]
[1712499311033,71.45,69410.5675,0.0,0.9448,3e-05,6.70878]
[1712499312040,71.45,69419.6717,0.0,0.94504,3e-05,6.68694]
[1712499312403,71.45,69427.4756,0.0,0.94524,3e-05,6.66828]
[1712499314052,71.45,69438.0708,0.0,0.94551,3e-05,6.64304]
[1712499319090,71.45,69438.7447,0.0,0.94553,3e-05,6.64159]
[1712499321403,71.45,69427.8917,0.0,0.94525,3e-05,6.66747]
[1712499327144,71.45,69424.8376,0.0,0.94517,3e-05,6.67467]
[1712499332180,71.45,69423.6893,0.0,0.94516,3e-05,6.6743]
[1712499337215,71.45,69420.893,0.0,0.94509,3e-05,6.68082]
[1712499342250,71.45,69413.6607,0.0,0.94491,3e-05,6.69787]
[1712499347287,71.45,69412.2388,0.0,0.94487,3e-05,6.70092]
[1712499352320,71.45,69412.2704,0.0,0.94488,3e-05,6.7005]
[1712499357356,71.44,69412.0135,0.0,0.94487,3e-05,6.70077]
[1712499363401,71.44,69411.7513,0.0,0.94487,3e-05,6.70098]
[1712499368436,71.44,69411.7786,0.0,0.94488,3e-05,6.70056]
[1712499374479,71.44,69411.8096,0.0,0.94488,3e-05,6.70008]
[1712499379514,71.44,69412.0081,0.0,0.94489,3e-05,6.69927]
[1712499381403,71.44,69425.7704,0.0,0.94525,3e-05,6.66631]
[1712499386562,71.44,69418.8257,0.0,0.94507,3e-05,6.68273]
[1712499391597,71.44,69420.153,0.0,0.94513,3e-05,6.67647]
[1712499396634,71.44,69424.8762,0.0,0.94525,3e-05,6.6651]
[1712499401681,71.44,69426.3113,0.0,0.94529,3e-05,6.66164]
[1712499406710,71.44,69432.0308,0.0,0.94543,3e-05,6.64799]
[1712499411743,71.44,69425.0397,0.0,0.94525,3e-05,6.66463]
[1712499416778,71.44,69424.452,0.0,0.94524,3e-05,6.66597]
[1712499421815,71.44,69434.0712,0.0,0.94549,3e-05,6.64306]
[1712499422820,71.44,69442.6441,0.0,0.94571,3e-05,6.62271]
[1712499423403,71.44,69451.1684,0.0,0.94592,3e-05,6.60255]
[1712499428862,71.44,69454.3553,0.0,0.946,3e-05,6.59545]
[1712499433898,71.44,69455.8172,0.0,0.94603,3e-05,6.59255]
[1712499438933,71.44,69454.8308,0.0,0.946,3e-05,6.5954]
[1712499443969,71.45,69453.9551,0.0,0.94597,3e-05,6.59797]
[1712499449002,71.45,69456.64,0.0,0.94604,3e-05,6.59211]
[1712499453029,71.45,69448.176,0.0,0.94584,3e-05,6.60967]
[1712499458066,71.45,69444.4752,0.0,0.94574,3e-05,6.61877]
[1712499463100,71.45,69446.0874,0.0,0.94578,3e-05,6.61526]
[1712499468135,71.45,69446.7415,0.0,0.94579,3e-05,6.61404]
[1712499473172,71.45,69448.6467,0.0,0.94584,3e-05,6.60988]
[1712499478205,71.46,69445.8706,0.0,0.94576,3e-05,6.61683]
[1712499483403,71.46,69445.9316,0.0,0.94576,3e-05,6.61708]
[1712499489282,71.46,69444.5437,0.0,0.94572,3e-05,6.62068]
[1712499494317,71.46,69435.5688,0.0,0.94549,3e-05,6.64224]
[1712499495403,71.46,69427.9091,0.0,0.94529,3e-05,6.66051]
[1712499501403,71.46,69422.7364,0.0,0.94516,3e-05,6.67276]
[1712499507403,71.46,69422.6303,0.0,0.94516,3e-05,6.67284]
[1712499513403,71.46,69420.6368,0.0,0.94513,3e-05,6.67448]
[1712499518485,71.46,69414.5699,0.0,0.94498,3e-05,6.68874]
[1712499525403,71.46,69413.8682,0.0,0.94496,3e-05,6.69004]
[1712499531403,71.45,69416.5734,0.0,0.94503,3e-05,6.68329]
[1712499537403,71.45,69416.193,0.0,0.94503,3e-05,6.68398]
[1712499543403,71.45,69411.5477,0.0,0.94491,3e-05,6.69475]
[1712499548698,71.45,69410.1056,0.0,0.94488,3e-05,6.69782]
[1712499553732,71.45,69410.3045,0.0,0.94489,3e-05,6.697]
[1712499558766,71.45,69410.6377,0.0,0.9449,3e-05,6.69588]
[1712499563802,71.45,69410.7893,0.0,0.9449,3e-05,6.6952]
[1712499568847,71.44,69413.0642,0.0,0.94497,3e-05,6.68944]
[1712499573877,71.44,69419.5011,0.0,0.94516,3e-05,6.6709]
[1712499578910,71.44,69422.7847,0.0,0.94524,3e-05,6.66301]
[1712499582939,71.44,69415.087,0.0,0.94505,3e-05,6.68128]
[1712499588403,71.44,69415.3661,0.0,0.94505,3e-05,6.68044]
[1712499594403,71.44,69413.7295,0.0,0.94501,3e-05,6.6841]
[1712499600060,71.44,69414.163,0.0,0.94503,3e-05,6.68281]
[1712499605093,71.44,69412.6697,0.0,0.94499,3e-05,6.68616]
[1712499610129,71.44,69415.9779,0.0,0.94508,3e-05,6.67805]
[1712499614155,71.44,69427.4399,0.0,0.94538,3e-05,6.65062]
[1712499620198,71.44,69427.7411,0.0,0.94538,3e-05,6.64998]
[1712499625232,71.44,69428.5029,0.0,0.9454,3e-05,6.64822]
[1712499630266,71.44,69430.0592,0.0,0.94544,3e-05,6.64461]
[1712499635303,71.44,69429.8513,0.0,0.94546,3e-05,6.6423]
[1712499640338,71.44,69428.9022,0.0,0.94543,3e-05,6.64467]
[1712499645375,71.44,69422.3941,0.0,0.94526,3e-05,6.66018]
[1712499650409,71.44,69420.7092,0.0,0.94522,3e-05,6.66415]
[1712499656455,71.44,69422.107,0.0,0.94526,3e-05,6.66074]
[1712499662495,71.44,69424.1384,0.0,0.94531,3e-05,6.65588]
[1712499667532,71.44,69414.9035,0.0,0.94507,3e-05,6.6779]
[1712499673572,71.44,69414.6948,0.0,0.94507,3e-05,6.67815]
[1712499678608,71.44,69410.41,0.0,0.94496,3e-05,6.68813]
[1712499683643,71.44,69415.1802,0.0,0.94509,3e-05,6.67654]
[1712499688679,71.44,69417.4451,0.0,0.94515,3e-05,6.67099]
[1712499693712,71.44,69417.7568,0.0,0.94518,3e-05,6.66722]
[1712499699403,71.43,69420.3458,0.0,0.94524,3e-05,6.66098]
[1712499704792,71.43,69422.3358,0.0,0.9453,3e-05,6.65621]
[1712499710834,71.43,69421.6475,0.0,0.94528,3e-05,6.65784]
[1712499715869,71.43,69422.1521,0.0,0.94529,3e-05,6.65662]
[1712499720903,71.43,69422.7303,0.0,0.94531,3e-05,6.65524]
[1712499725938,71.43,69422.41,0.0,0.9453,3e-05,6.65602]
[1712499730973,71.43,69421.5777,0.0,0.94528,3e-05,6.658]
[1712499736018,71.43,69422.4059,0.0,0.9453,3e-05,6.65602]
[1712499741046,71.43,69421.8593,0.0,0.94528,3e-05,6.65732]
[1712499746099,71.43,69421.7201,0.0,0.94528,3e-05,6.6576]
[1712499751134,71.43,69423.6882,0.0,0.94535,3e-05,6.64995]
[1712499756169,71.43,69419.8209,0.0,0.94525,3e-05,6.65917]
[1712499761204,71.43,69419.3204,0.0,0.94524,3e-05,6.66034]
[1712499766239,71.43,69418.3084,0.0,0.94522,3e-05,6.66272]
[1712499771403,71.43,69418.2018,0.0,0.94521,3e-05,6.6629]
[1712499777317,71.43,69417.9105,0.0,0.94521,3e-05,6.66353]
[1712499782351,71.43,69418.0091,0.0,0.94521,3e-05,6.66324]
[1712499787386,71.43,69417.2338,0.0,0.94519,3e-05,6.66502]
[1712499792403,71.43,69417.4594,0.0,0.9452,3e-05,6.66442]
[1712499797457,71.43,69414.8154,0.0,0.94513,3e-05,6.67061]
[1712499802491,71.43,69415.2207,0.0,0.94514,3e-05,6.66952]
[1712499807526,71.43,69413.9846,0.0,0.94511,3e-05,6.67235]
[1712499812561,71.43,69413.2449,0.0,0.94511,3e-05,6.67105]
[1712499817598,71.43,69408.5557,0.0,0.945,3e-05,6.68207]
[1712499822631,71.43,69407.5078,0.0,0.94497,3e-05,6.68435]
[1712499827666,71.43,69401.7591,0.0,0.94482,3e-05,6.69784]
[1712499832700,71.43,69401.0667,0.0,0.94481,3e-05,6.69909]
[1712499837736,71.42,69402.2251,0.0,0.94484,3e-05,6.69599]
[1712499843403,71.42,69400.7639,0.0,0.94481,3e-05,6.69916]
[1712499848814,71.42,69399.4108,0.0,0.94478,3e-05,6.70198]
[1712499855403,71.42,69399.1153,0.0,0.94478,3e-05,6.70224]
[1712499860898,71.42,69395.3303,0.0,0.94468,3e-05,6.71083]
[1712499863919,71.42,69404.5539,0.0,0.94492,3e-05,6.6885]
[1712499870403,71.41,69400.1544,0.0,0.94481,3e-05,6.69867]
[1712499876003,71.41,69396.5907,0.0,0.94475,3e-05,6.70384]
[1712499882045,71.41,69397.2639,0.0,0.94477,3e-05,6.70178]
[1712499887081,71.41,69400.0,0.0,0.94484,3e-05,6.69488]
[1712499892115,71.41,69397.6496,0.0,0.94479,3e-05,6.70016]
[1712499897150,71.41,69399.3508,0.0,0.94483,3e-05,6.69574]
[1712499902193,71.4,69398.7915,0.0,0.94482,3e-05,6.69676]
[1712499908233,71.4,69398.6101,0.0,0.94482,3e-05,6.69681]
[1712499913269,71.4,69395.0994,0.0,0.94474,3e-05,6.70486]
[1712499918305,71.4,69392.6177,0.0,0.94467,3e-05,6.7104]
[1712499923338,71.4,69389.8769,0.0,0.94461,3e-05,6.71652]
[1712499928373,71.4,69389.3842,0.0,0.9446,3e-05,6.71722]
[1712499933403,71.39,69387.348,0.0,0.94457,3e-05,6.71865]
[1712499938444,71.39,69385.919,0.0,0.94454,3e-05,6.72157]
[1712499943478,71.39,69381.0049,0.0,0.94442,3e-05,6.73283]
[1712499948514,71.39,69375.1317,0.0,0.94427,3e-05,6.74649]
[1712499949520,71.39,69364.47,0.0,0.94399,3e-05,6.77219]
[1712499954556,71.39,69366.0475,0.0,0.94403,3e-05,6.76831]
[1712499959590,71.39,69366.7522,0.0,0.94405,3e-05,6.76659]
[1712499964626,71.39,69364.1731,0.0,0.94398,3e-05,6.77278]
[1712499969661,71.39,69365.9571,0.0,0.94403,3e-05,6.76843]
[1712499974696,71.39,69365.6923,0.0,0.94402,3e-05,6.76905]
[1712499979731,71.39,69364.6152,0.0,0.944,3e-05,6.77161]
[1712499984766,71.38,69365.0627,0.0,0.94401,3e-05,6.77048]
[1712499989800,71.38,69361.5079,0.0,0.94392,3e-05,6.779]
[1712499994835,71.38,69360.251,0.0,0.94391,3e-05,6.77904]
[1712499999870,71.38,69358.514,0.0,0.94386,3e-05,6.7832]
[1712500004906,71.38,69358.1869,0.0,0.94385,3e-05,6.78395]
[1712500009941,71.38,69357.5272,0.0,0.94383,3e-05,6.78549]
[1712500014976,71.38,69356.8493,0.0,0.94382,3e-05,6.78707]
[1712500020019,71.38,69357.87,0.0,0.94385,3e-05,6.78455]
[1712500025047,71.38,69352.5476,0.0,0.94371,3e-05,6.79734]
[1712500029077,71.38,69342.5125,0.0,0.94344,3e-05,6.82149]
[1712500034110,71.38,69340.9462,0.0,0.9434,3e-05,6.82495]
[1712500039145,71.38,69341.3552,0.0,0.94342,3e-05,6.82359]
[1712500044180,71.38,69339.2158,0.0,0.94337,3e-05,6.8284]
[1712500049218,71.38,69336.0202,0.0,0.94328,3e-05,6.8357]
[1712500054250,71.37,69340.7644,0.0,0.94344,3e-05,6.82082]
[1712500059284,71.37,69341.3287,0.0,0.94346,3e-05,6.81912]
[1712500065327,71.37,69337.5697,0.0,0.94336,3e-05,6.82778]
[1712500070371,71.37,69335.1414,0.0,0.9433,3e-05,6.83326]
[1712500075408,71.37,69336.031,0.0,0.94333,3e-05,6.83069]
[1712500080444,71.36,69336.1141,0.0,0.94334,3e-05,6.83007]
[1712500085478,71.36,69339.0115,0.0,0.94342,3e-05,6.82265]
[1712500090514,71.36,69338.4858,0.0,0.94341,3e-05,6.82356]
[1712500095548,71.36,69339.3432,0.0,0.94343,3e-05,6.82112]
[1712500097563,71.36,69347.3448,0.0,0.94365,3e-05,6.80163]
[1712500101403,71.36,69358.0449,0.0,0.94393,3e-05,6.77545]
[1712500103605,71.36,69368.23,0.0,0.9442,3e-05,6.75053]
[1712500104403,71.36,69378.4228,0.0,0.94447,3e-05,6.72587]
[1712500106625,71.36,69364.0494,0.0,0.9441,3e-05,6.76022]
[1712500111662,71.35,69359.4368,0.0,0.94401,3e-05,6.76751]
[1712500116696,71.35,69362.0083,0.0,0.94408,3e-05,6.7605]
[1712500121731,71.34,69363.0953,0.0,0.94412,3e-05,6.75707]
[1712500126766,71.34,69364.1811,0.0,0.94416,3e-05,6.75369]
[1712500131802,71.34,69369.0592,0.0,0.94429,3e-05,6.74119]
[1712500136836,71.34,69371.5307,0.0,0.94437,3e-05,6.73457]
[1712500141872,71.33,69373.6817,0.0,0.94443,3e-05,6.7288]
[1712500144894,71.33,69381.8955,0.0,0.94465,3e-05,6.70874]
[1712500145898,71.33,69402.0672,0.0,0.94517,3e-05,6.66037]
[1712500150935,71.33,69396.3139,0.0,0.94502,3e-05,6.67406]
[1712500154962,71.33,69418.0377,0.0,0.94558,3e-05,6.62214]
[1712500159997,71.33,69423.9046,0.0,0.94573,3e-05,6.60853]
[1712500164025,71.33,69415.7728,0.0,0.94552,3e-05,6.62816]
[1712500168063,71.33,69404.2255,0.0,0.94522,3e-05,6.6559]
[1712500173098,71.33,69400.8616,0.0,0.94515,3e-05,6.66102]
[1712500178131,71.33,69402.9481,0.0,0.94521,3e-05,6.65604]
[1712500183167,71.33,69400.6923,0.0,0.94515,3e-05,6.66142]
[1712500188202,71.33,69400.6126,0.0,0.94515,3e-05,6.66158]
[1712500193236,71.33,69405.6992,0.0,0.94528,3e-05,6.64944]
[1712500198271,71.33,69403.7849,0.0,0.94523,3e-05,6.65409]
[1712500203306,71.34,69407.4036,0.0,0.94532,3e-05,6.64555]
[1712500206329,71.33,69393.3765,0.0,0.94496,3e-05,6.67909]
[1712500211362,71.33,69388.4038,0.0,0.94483,3e-05,6.69075]
[1712500216398,71.33,69393.2514,0.0,0.94496,3e-05,6.6789]
[1712500221403,71.33,69387.9225,0.0,0.94482,3e-05,6.69143]
[1712500226468,71.33,69390.3217,0.0,0.94489,3e-05,6.68545]
[1712500229489,71.33,69381.6746,0.0,0.94467,3e-05,6.706]
[1712500234531,71.33,69374.7302,0.0,0.94451,3e-05,6.71934]
[1712500239568,71.33,69371.9763,0.0,0.94444,3e-05,6.72545]
[1712500240574,71.33,69404.1134,0.0,0.94528,3e-05,6.64836]
[1712500245610,71.33,69399.2956,0.0,0.94515,3e-05,6.65994]
[1712500250645,71.33,69394.2527,0.0,0.94502,3e-05,6.67196]
[1712500255689,71.33,69390.811,0.0,0.94494,3e-05,6.68007]
[1712500260727,71.32,69393.9052,0.0,0.94502,3e-05,6.67252]
[1712500265759,71.32,69394.4662,0.0,0.94503,3e-05,6.67111]
[1712500270796,71.32,69392.9204,0.0,0.94499,3e-05,6.67469]
[1712500271802,71.32,69415.351,0.0,0.94557,3e-05,6.62112]
[1712500276841,71.33,69411.9806,0.0,0.94548,3e-05,6.62947]
[1712500277845,71.33,69401.917,0.0,0.94522,3e-05,6.65352]
[1712500282879,71.33,69403.0166,0.0,0.94525,3e-05,6.65096]
[1712500287914,71.33,69408.2096,0.0,0.94538,3e-05,6.63869]
[1712500292950,71.33,69404.0296,0.0,0.9453,3e-05,6.64587]
[1712500297984,71.33,69398.4396,0.0,0.94515,3e-05,6.65937]
[1712500303020,71.33,69400.5331,0.0,0.94521,3e-05,6.65433]
[1712500308054,71.33,69403.5338,0.0,0.94528,3e-05,6.64721]
[1712500313089,71.33,69409.4288,0.0,0.94543,3e-05,6.63331]
[1712500318125,71.33,69405.8449,0.0,0.94534,3e-05,6.64202]
[1712500323159,71.33,69407.7344,0.0,0.94539,3e-05,6.63768]
[1712500328195,71.33,69400.6654,0.0,0.9452,3e-05,6.65468]
[1712500333236,71.33,69394.5935,0.0,0.94505,3e-05,6.66915]
[1712500334242,71.33,69420.6655,0.0,0.94572,3e-05,6.607]
[1712500339276,71.33,69428.0874,0.0,0.9459,3e-05,6.58987]
[1712500344312,71.34,69428.8366,0.0,0.94592,3e-05,6.58866]
[1712500349345,71.34,69421.0116,0.0,0.94571,3e-05,6.60772]
[1712500354381,71.34,69420.8608,0.0,0.94572,3e-05,6.60559]
[1712500359403,71.34,69414.8507,0.0,0.94557,3e-05,6.62025]
[1712500364450,71.34,69413.2988,0.0,0.94552,3e-05,6.62424]
[1712500369486,71.34,69413.573,0.0,0.94553,3e-05,6.62387]
[1712500374522,71.34,69412.8418,0.0,0.94551,3e-05,6.62588]
[1712500379557,71.35,69413.8399,0.0,0.94553,3e-05,6.62376]
[1712500384592,71.35,69408.716,0.0,0.94539,3e-05,6.63623]
[1712500389626,71.35,69405.9194,0.0,0.94532,3e-05,6.64302]
[1712500394661,71.35,69410.7129,0.0,0.94544,3e-05,6.63177]
[1712500399704,71.35,69411.6386,0.0,0.94546,3e-05,6.62977]
[1712500404738,71.35,69409.9162,0.0,0.94542,3e-05,6.63407]
[1712500409773,71.35,69407.8193,0.0,0.94536,3e-05,6.63924]
[1712500414809,71.35,69410.8319,0.0,0.94546,3e-05,6.62929]
[1712500419844,71.35,69412.0646,0.0,0.94549,3e-05,6.62658]
[1712500424879,71.35,69413.9511,0.0,0.94553,3e-05,6.62235]
[1712500429913,71.35,69414.2537,0.0,0.94554,3e-05,6.62191]
[1712500434948,71.36,69414.834,0.0,0.94555,3e-05,6.6208]
[1712500436962,71.36,69439.5002,0.0,0.94618,3e-05,6.56237]
[1712500437970,71.36,69450.2173,0.0,0.94645,3e-05,6.53718]
[1712500443004,71.36,69441.7846,0.0,0.94623,3e-05,6.55801]
[1712500448041,71.36,69440.5209,0.0,0.94619,3e-05,6.56179]
[1712500453076,71.37,69440.1104,0.0,0.94617,3e-05,6.56351]
[1712500455403,71.37,69431.4922,0.0,0.94595,3e-05,6.58435]
[1712500461132,71.37,69425.8979,0.0,0.9458,3e-05,6.59814]
[1712500466190,71.37,69426.6752,0.0,0.94581,3e-05,6.5968]
[1712500471226,71.38,69423.6886,0.0,0.94575,3e-05,6.6014]
[1712500476405,71.38,69424.6637,0.0,0.94577,3e-05,6.59962]
[1712500482303,71.38,69419.3352,0.0,0.94563,3e-05,6.6127]
[1712500487336,71.38,69420.2447,0.0,0.94565,3e-05,6.61088]
[1712500493379,71.38,69422.6835,0.0,0.94571,3e-05,6.60565]
[1712500498415,71.39,69425.6699,0.0,0.94578,3e-05,6.59899]
[1712500503448,71.39,69427.3814,0.0,0.94582,3e-05,6.59537]
[1712500508484,71.39,69428.7686,0.0,0.94585,3e-05,6.59256]
[1712500512516,71.39,69441.5907,0.0,0.94617,3e-05,6.5626]
[1712500517555,71.4,69447.4268,0.0,0.94631,3e-05,6.5496]
[1712500521403,71.4,69439.5736,0.0,0.94611,3e-05,6.56882]
[1712500526618,71.4,69432.9908,0.0,0.94593,3e-05,6.58503]
[1712500531653,71.4,69431.7902,0.0,0.94592,3e-05,6.58548]
[1712500536687,71.41,69432.6251,0.0,0.94593,3e-05,6.58406]
[1712500541723,71.41,69432.6695,0.0,0.94593,3e-05,6.58451]
[1712500546757,71.41,69433.8506,0.0,0.94595,3e-05,6.58228]
[1712500552801,71.41,69433.6656,0.0,0.94594,3e-05,6.5834]
[1712500557839,71.42,69441.0475,0.0,0.94612,3e-05,6.56657]
[1712500562877,71.42,69443.8398,0.0,0.94619,3e-05,6.56065]
[1712500566904,71.42,69452.6776,0.0,0.94641,3e-05,6.54034]
[1712500572403,71.43,69450.7704,0.0,0.94635,3e-05,6.54573]
[1712500577982,71.43,69453.8934,0.0,0.94642,3e-05,6.53941]
[1712500583016,71.43,69456.2708,0.0,0.94647,3e-05,6.53473]
[1712500588054,71.44,69457.3164,0.0,0.94648,3e-05,6.53319]
[1712500593090,71.44,69458.7951,0.0,0.94653,3e-05,6.52781]
[1712500598124,71.45,69456.1703,0.0,0.94646,3e-05,6.53498]
[1712500603159,71.45,69455.7032,0.0,0.94643,3e-05,6.53703]
[1712500608195,71.46,69460.3053,0.0,0.94654,3e-05,6.5271]
[1712500613230,71.46,69460.3118,0.0,0.94653,3e-05,6.52808]
[1712500618267,71.46,69460.8344,0.0,0.94653,3e-05,6.52783]
[1712500623301,71.47,69464.9966,0.0,0.94663,3e-05,6.51903]
[1712500627330,71.47,69494.1839,0.0,0.94735,3e-05,6.45142]
[1712500632364,71.48,69500.4716,0.0,0.94749,2e-05,6.43837]
[1712500637398,71.49,69501.3956,0.0,0.9475,2e-05,6.43789]
[1712500642434,71.5,69499.1415,0.0,0.94743,3e-05,6.44484]
[1712500647469,71.5,69495.3755,0.0,0.94732,3e-05,6.45528]
[1712500652502,71.51,69492.0405,0.0,0.94724,3e-05,6.4617]
[1712500657540,71.52,69493.3483,0.0,0.94725,3e-05,6.46045]
[1712500662573,71.52,69496.7046,0.0,0.94732,3e-05,6.45414]
[1712500667608,71.53,69500.7083,0.0,0.9474,3e-05,6.44638]
[1712500670631,71.54,69509.735,0.0,0.94762,2e-05,6.4263]
[1712500675664,71.54,69510.9487,0.0,0.94763,2e-05,6.42527]
[1712500679693,71.55,69529.7693,0.0,0.94808,2e-05,6.38295]
[1712500681708,71.55,69545.6343,0.0,0.94846,2e-05,6.34709]
[1712500682717,71.56,69534.8189,0.0,0.94819,2e-05,6.37261]
[1712500687750,71.57,69524.3992,0.0,0.94791,2e-05,6.3989]
[1712500692787,71.57,69531.7262,0.0,0.94807,2e-05,6.38392]
[1712500693793,71.58,69541.9368,0.0,0.94832,2e-05,6.36069]
[1712500698828,71.59,69535.3095,0.0,0.94813,2e-05,6.37828]
[1712500703863,71.6,69541.0431,0.0,0.94825,2e-05,6.36711]
[1712500705876,71.6,69532.5805,0.0,0.94804,2e-05,6.38761]
[1712500710912,71.61,69530.5001,0.0,0.94796,2e-05,6.3945]
[1712500715946,71.62,69538.3545,0.0,0.94816,2e-05,6.37541]
[1712500719974,71.62,69530.1801,0.0,0.94794,2e-05,6.39605]
[1712500725014,71.63,69529.2202,0.0,0.9479,2e-05,6.40025]
[1712500730052,71.64,69529.2392,0.0,0.94788,2e-05,6.40215]
[1712500734079,71.65,69537.3014,0.0,0.94806,2e-05,6.38496]
[1712500739114,71.66,69531.0709,0.0,0.94789,2e-05,6.40142]
[1712500744150,71.67,69527.1195,0.0,0.94777,2e-05,6.41248]
[1712500746162,71.67,69535.2021,0.0,0.94796,2e-05,6.39445]
[1712500751200,71.68,69527.1854,0.0,0.94774,2e-05,6.41499]
[1712500756234,71.68,69523.9959,0.0,0.94765,2e-05,6.42416]
[1712500761269,71.69,69522.6511,0.0,0.94759,2e-05,6.429]
[1712500766304,71.7,69521.6215,0.0,0.94755,2e-05,6.43307]
[1712500771338,71.71,69521.4693,0.0,0.94755,2e-05,6.43222]
[1712500773353,71.71,69536.8905,0.0,0.94793,2e-05,6.39707]
[1712500778387,71.72,69530.4248,0.0,0.94775,2e-05,6.41397]
[1712500780401,71.72,69540.3572,0.0,0.94799,2e-05,6.39165]
[1712500785403,71.73,69536.5489,0.0,0.94787,2e-05,6.40241]
[1712500790473,71.74,69532.1814,0.0,0.94774,2e-05,6.41443]
[1712500795508,71.75,69528.294,0.0,0.94763,2e-05,6.42518]
[1712500796513,71.75,69539.9672,0.0,0.94792,2e-05,6.39843]
[1712500801549,71.76,69530.602,0.0,0.94767,2e-05,6.42203]
[1712500804570,71.76,69541.079,0.0,0.94791,2e-05,6.39873]
[1712500807591,71.77,69530.678,0.0,0.94765,2e-05,6.42397]
[1712500812625,71.77,69529.4915,0.0,0.9476,2e-05,6.42838]
[1712500814639,71.78,69540.0689,0.0,0.94785,2e-05,6.40452]
[1712500819675,71.78,69534.667,0.0,0.9477,2e-05,6.41885]
[1712500824709,71.79,69538.0473,0.0,0.94776,2e-05,6.41313]
[1712500829744,71.8,69535.2765,0.0,0.94768,2e-05,6.42129]
[1712500834778,71.81,69529.2819,0.0,0.94753,2e-05,6.434]
[1712500839815,71.82,69526.4853,0.0,0.94745,2e-05,6.44208]
[1712500840822,71.82,69538.9031,0.0,0.94775,2e-05,6.41356]
[1712500843842,71.82,69529.3409,0.0,0.9475,2e-05,6.43677]
[1712500848877,71.83,69530.4034,0.0,0.94751,2e-05,6.43585]
[1712500853913,71.83,69525.2418,0.0,0.94737,2e-05,6.44937]
[1712500858949,71.84,69524.0109,0.0,0.94733,2e-05,6.45369]
[1712500860962,71.84,69536.2325,0.0,0.94762,2e-05,6.42586]
[1712500862975,71.85,69524.5011,0.0,0.94732,2e-05,6.45375]
[1712500868011,71.85,69523.2854,0.0,0.94728,2e-05,6.45797]
[1712500872038,71.86,69533.6617,0.0,0.94753,2e-05,6.43495]
[1712500877073,71.86,69533.7509,0.0,0.94751,2e-05,6.43633]
[1712500882108,71.87,69535.212,0.0,0.94753,2e-05,6.43449]
[1712500887403,71.88,69535.5476,0.0,0.94753,2e-05,6.43523]
[1712500892178,71.88,69527.5348,0.0,0.94733,2e-05,6.45245]
[1712500894201,71.89,69536.374,0.0,0.94755,2e-05,6.43248]
[1712500899236,71.89,69531.985,0.0,0.94742,2e-05,6.44421]
[1712500904270,71.9,69528.7963,0.0,0.94733,2e-05,6.45306]
[1712500909307,71.91,69529.8156,0.0,0.94734,2e-05,6.4521]
[1712500914340,71.91,69529.4445,0.0,0.94732,2e-05,6.45435]
[1712500919375,71.92,69529.8567,0.0,0.94731,2e-05,6.45476]
[1712500922396,71.92,69541.6989,0.0,0.9476,2e-05,6.42809]
[1712500927431,71.93,69533.2888,0.0,0.94737,2e-05,6.44912]
[1712500932466,71.94,69531.82,0.0,0.94732,2e-05,6.45393]
[1712500937502,71.94,69527.1853,0.0,0.94719,2e-05,6.46599]
[1712500942537,71.95,69527.5572,0.0,0.94719,2e-05,6.46639]
[1712500947403,71.95,69539.0846,0.0,0.94746,2e-05,6.4409]
[1712500952606,71.96,69538.4115,0.0,0.94745,2e-05,6.44107]
[1712500957643,71.96,69532.4029,0.0,0.94729,2e-05,6.4564]
[1712500962677,71.97,69532.2992,0.0,0.94727,2e-05,6.45797]
[1712500964690,71.97,69540.4172,0.0,0.94747,2e-05,6.43965]
[1712500969725,71.98,69537.119,0.0,0.94737,2e-05,6.44877]
[1712500974760,71.99,69539.5665,0.0,0.94742,2e-05,6.4445]
[1712500979795,71.99,69540.7063,0.0,0.94743,2e-05,6.44327]
[1712500984829,72.0,69539.3556,0.0,0.94738,2e-05,6.44783]
[1712500990872,72.01,69537.9043,0.0,0.94733,2e-05,6.4531]
[1712500995403,72.01,69584.9272,0.0,0.94847,2e-05,6.34547]
[1712500999942,72.02,69601.1401,0.0,0.94885,2e-05,6.30987]
[1712501002967,72.02,69609.3122,0.0,0.94904,2e-05,6.29231]
[1712501006992,72.03,69599.5205,0.0,0.94879,2e-05,6.31619]
[1712501012027,72.04,69598.5599,0.0,0.94877,2e-05,6.31719]
[1712501017061,72.05,69592.9994,0.0,0.94862,2e-05,6.33162]
[1712501022097,72.05,69591.8098,0.0,0.94857,2e-05,6.33591]
[1712501026140,72.06,69602.6173,0.0,0.94882,2e-05,6.31238]
[1712501028140,72.06,69611.4424,0.0,0.94903,2e-05,6.29288]
[1712501033174,72.07,69613.1478,0.0,0.94905,2e-05,6.29079]
[1712501038209,72.08,69618.263,0.0,0.94915,2e-05,6.28098]
[1712501043244,72.09,69615.9988,0.0,0.94908,2e-05,6.28802]
[1712501048278,72.09,69617.1052,0.0,0.94909,2e-05,6.28733]
[1712501050293,72.1,69608.5356,0.0,0.94887,2e-05,6.30759]
[1712501054321,72.1,69599.4048,0.0,0.94864,2e-05,6.32979]
[1712501055327,72.1,69608.7548,0.0,0.94886,2e-05,6.3087]
[1712501060365,72.11,69608.9259,0.0,0.94885,2e-05,6.30994]
[1712501065403,72.12,69600.7173,0.0,0.94864,2e-05,6.33033]
[1712501070403,72.12,69602.9802,0.0,0.94868,2e-05,6.3266]
[1712501076403,72.13,69605.9603,0.0,0.94875,2e-05,6.31876]
[1712501081515,72.14,69606.2707,0.0,0.94874,2e-05,6.31959]
[1712501086549,72.15,69608.4886,0.0,0.94878,2e-05,6.31613]
[1712501091584,72.15,69605.203,0.0,0.94868,2e-05,6.32528]
[1712501096620,72.16,69606.4837,0.0,0.9487,2e-05,6.32396]
[1712501101654,72.17,69605.5745,0.0,0.94866,2e-05,6.32763]
[1712501106689,72.18,69600.3924,0.0,0.94852,2e-05,6.34102]
[1712501111725,72.24,69600.8246,0.0,0.94839,2e-05,6.35403]
[1712501116760,72.29,69600.7899,0.0,0.94826,2e-05,6.36669]
[1712501121795,72.34,69599.9321,0.0,0.94812,2e-05,6.38007]
[1712501126829,72.39,69600.5874,0.0,0.94803,2e-05,6.38889]
[1712501131865,72.43,69598.6315,0.0,0.94791,2e-05,6.39963]
[1712501136899,72.47,69597.6238,0.0,0.9478,2e-05,6.41001]
[1712501141933,72.48,69596.6265,0.0,0.94776,2e-05,6.41438]
[1712501146971,72.48,69596.4837,0.0,0.94774,2e-05,6.41543]
[1712501153012,72.48,69592.5576,0.0,0.94764,2e-05,6.42527]
[1712501158047,72.49,69587.9471,0.0,0.94751,2e-05,6.43751]
[1712501163080,72.5,69580.8596,0.0,0.94731,2e-05,6.45598]
[1712501166104,72.5,69567.2424,0.0,0.94697,2e-05,6.48822]
[1712501168116,72.51,69575.1641,0.0,0.94716,2e-05,6.47028]
[1712501172144,72.52,69564.5771,0.0,0.94686,2e-05,6.49842]
[1712501177180,72.54,69557.2737,0.0,0.94664,2e-05,6.51933]
[1712501182214,72.55,69552.6321,0.0,0.94651,2e-05,6.53151]
[1712501187249,72.55,69552.4682,0.0,0.9465,2e-05,6.53238]
[1712501191277,72.55,69565.1493,0.0,0.94683,2e-05,6.50046]
[1712501196313,72.55,69572.1302,0.0,0.947,2e-05,6.48511]
[1712501201347,72.56,69572.751,0.0,0.947,2e-05,6.48448]
[1712501206383,72.56,69572.8729,0.0,0.947,2e-05,6.485]
[1712501211403,72.56,69566.4935,0.0,0.94683,2e-05,6.50051]
[1712501216452,72.57,69566.3406,0.0,0.94682,2e-05,6.50158]
[1712501221487,72.57,69566.3137,0.0,0.94681,2e-05,6.50234]
[1712501225515,72.57,69552.9687,0.0,0.94648,2e-05,6.53381]
[1712501230553,72.57,69550.3464,0.0,0.94641,3e-05,6.54029]
[1712501235588,72.58,69550.0059,0.0,0.94639,3e-05,6.54146]
[1712501238403,72.58,69559.3552,0.0,0.94662,2e-05,6.52002]
[1712501240623,72.58,69567.5864,0.0,0.94683,2e-05,6.50119]
[1712501245660,72.58,69568.5867,0.0,0.94684,2e-05,6.49959]
[1712501250694,72.58,69567.4198,0.0,0.94681,2e-05,6.50301]
[1712501255729,72.59,69560.3835,0.0,0.94665,2e-05,6.51705]
[1712501260763,72.59,69550.9076,0.0,0.94641,3e-05,6.53957]
[1712501265798,72.59,69554.8076,0.0,0.9465,2e-05,6.53095]
[1712501269827,72.59,69545.9998,0.0,0.94627,3e-05,6.55175]
[1712501274861,72.59,69545.4194,0.0,0.94626,3e-05,6.55338]
[1712501279895,72.6,69546.6952,0.0,0.94629,3e-05,6.55067]
[1712501284932,72.6,69547.2075,0.0,0.9463,3e-05,6.54977]
[1712501289967,72.6,69545.9898,0.0,0.94626,3e-05,6.55288]
[1712501295001,72.6,69546.4906,0.0,0.94627,3e-05,6.55198]
[1712501300036,72.6,69547.2322,0.0,0.94629,3e-05,6.55055]
[1712501305073,72.6,69547.5951,0.0,0.94629,3e-05,6.55]
[1712501307085,72.6,69555.3906,0.0,0.94649,2e-05,6.53202]
[1712501312121,72.6,69551.9023,0.0,0.94642,3e-05,6.53765]
[1712501316403,72.61,69543.7039,0.0,0.94621,3e-05,6.557]
[1712501322192,72.61,69536.4678,0.0,0.94602,3e-05,6.57413]
[1712501322403,72.61,69548.8396,0.0,0.94633,3e-05,6.54539]
[1712501328233,72.61,69547.3865,0.0,0.94629,3e-05,6.54919]
[1712501329240,72.61,69539.4178,0.0,0.94609,3e-05,6.56777]
[1712501334404,72.61,69535.9068,0.0,0.946,3e-05,6.57605]
[1712501340317,72.61,69541.204,0.0,0.94614,3e-05,6.56381]
[1712501345351,72.61,69541.578,0.0,0.94614,3e-05,6.56311]
[1712501351395,72.61,69541.2864,0.0,0.94613,3e-05,6.564]
[1712501356430,72.61,69542.0392,0.0,0.94615,3e-05,6.56276]
[1712501357437,72.61,69549.7217,0.0,0.94634,3e-05,6.54494]
[1712501363479,72.62,69543.5491,0.0,0.94618,3e-05,6.55958]
[1712501368513,72.62,69543.6286,0.0,0.94618,3e-05,6.5596]
[1712501373549,72.62,69543.2499,0.0,0.94619,3e-05,6.55774]
[1712501378584,72.62,69546.2351,0.0,0.94626,3e-05,6.55102]
[1712501383625,72.62,69547.6254,0.0,0.9463,3e-05,6.54809]
[1712501388654,72.62,69547.1173,0.0,0.94628,3e-05,6.54957]
[1712501393699,72.62,69546.2228,0.0,0.94626,3e-05,6.55192]
[1712501398732,72.62,69550.5202,0.0,0.94636,3e-05,6.54225]
[1712501403769,72.62,69553.2043,0.0,0.94642,3e-05,6.53639]
[1712501408804,72.63,69553.3635,0.0,0.94642,3e-05,6.53641]
[1712501413838,72.63,69552.2585,0.0,0.94639,3e-05,6.53936]
[1712501418874,72.63,69553.6949,0.0,0.94642,3e-05,6.5364]
[1712501420886,72.63,69562.0437,0.0,0.94663,2e-05,6.51723]
[1712501424403,72.63,69571.6782,0.0,0.94686,2e-05,6.49544]
[1712501429950,72.64,69573.9035,0.0,0.94691,2e-05,6.49106]
[1712501434986,72.64,69579.5306,0.0,0.94706,2e-05,6.47597]
[1712501440019,72.64,69579.4449,0.0,0.94705,2e-05,6.47703]
[1712501445058,72.65,69585.9874,0.0,0.9472,2e-05,6.46289]
[1712501450093,72.65,69593.8708,0.0,0.94739,2e-05,6.44575]
[1712501454403,72.66,69604.413,0.0,0.94764,2e-05,6.42272]
[1712501460166,72.66,69606.0825,0.0,0.94766,2e-05,6.4202]
[1712501463403,72.67,69616.3201,0.0,0.9479,2e-05,6.39787]
[1712501466209,72.67,69624.2746,0.0,0.94809,2e-05,6.3803]
[1712501471243,72.68,69627.8477,0.0,0.94816,2e-05,6.3738]
[1712501476279,72.69,69631.0502,0.0,0.94822,2e-05,6.36821]
[1712501481314,72.7,69631.7846,0.0,0.94822,2e-05,6.36827]
[1712501486349,72.7,69637.618,0.0,0.94834,2e-05,6.35667]
[1712501487357,72.7,69648.1572,0.0,0.94859,2e-05,6.33306]
[1712501492392,72.71,69650.8315,0.0,0.94866,2e-05,6.32615]
[1712501497427,72.72,69647.1505,0.0,0.94855,2e-05,6.33693]
[1712501502461,72.73,69651.1854,0.0,0.94862,2e-05,6.32976]
[1712501507496,72.74,69649.187,0.0,0.94855,2e-05,6.33625]
[1712501512530,72.75,69646.7341,0.0,0.94848,2e-05,6.34376]
[1712501515551,72.76,69638.8596,0.0,0.94827,2e-05,6.36274]
[1712501520587,72.76,69639.3263,0.0,0.94827,2e-05,6.36332]
[1712501525622,72.77,69640.2833,0.0,0.94828,2e-05,6.36275]
[1712501530680,72.78,69641.1876,0.0,0.94828,2e-05,6.36233]
[1712501535715,72.79,69643.0804,0.0,0.94831,2e-05,6.35964]
[1712501537728,72.79,69653.8546,0.0,0.94856,2e-05,6.33583]
[1712501542762,72.8,69654.4268,0.0,0.94856,2e-05,6.33637]
[1712501547799,72.8,69657.6251,0.0,0.94862,2e-05,6.33095]
[1712501549812,72.81,69698.6971,0.0,0.94959,2e-05,6.23906]
[1712501550819,72.81,69715.3045,0.0,0.94998,2e-05,6.20237]
[1712501551825,72.81,69727.308,0.0,0.95027,2e-05,6.17329]
[1712501554853,72.82,69735.0511,0.0,0.95043,2e-05,6.15801]
[1712501555862,72.83,69744.2945,0.0,0.95064,2e-05,6.13812]
[1712501559887,72.84,69736.0546,0.0,0.95042,2e-05,6.15927]
[1712501560893,72.84,69727.0138,0.0,0.9502,2e-05,6.1801]
[1712501562910,72.85,69718.5507,0.0,0.94999,2e-05,6.20027]
[1712501563916,72.85,69709.99,0.0,0.94978,2e-05,6.22003]
[1712501568953,72.86,69707.8236,0.0,0.9497,2e-05,6.22771]
[1712501573985,72.88,69706.49,0.0,0.94964,2e-05,6.23351]
[1712501579020,72.89,69708.0318,0.0,0.94965,2e-05,6.23277]
[1712501584056,72.9,69703.9518,0.0,0.94953,2e-05,6.2446]
[1712501587076,72.91,69718.2191,0.0,0.94985,2e-05,6.21424]
[1712501589090,72.91,69726.9973,0.0,0.95004,2e-05,6.1958]
[1712501592112,72.92,69735.9211,0.0,0.95023,2e-05,6.17773]
[1712501595132,72.93,69727.7215,0.0,0.95002,2e-05,6.19793]
[1712501597148,72.94,69715.7518,0.0,0.94973,2e-05,6.22587]
[1712501602184,72.95,69711.5755,0.0,0.9496,2e-05,6.23793]
[1712501607217,72.96,69712.0091,0.0,0.94959,2e-05,6.23965]
[1712501612253,72.97,69706.4997,0.0,0.94945,2e-05,6.25175]
[1712501617287,72.98,69700.609,0.0,0.94929,2e-05,6.26743]
[1712501620310,72.99,69717.9427,0.0,0.94968,2e-05,6.23002]
[1712501625403,73.0,69719.0743,0.0,0.94968,2e-05,6.23019]
[1712501631386,73.02,69717.3478,0.0,0.94961,2e-05,6.23729]
[1712501636420,73.03,69728.5009,0.0,0.94984,2e-05,6.21497]
[1712501638436,73.03,69739.4066,0.0,0.95009,2e-05,6.19178]
[1712501643471,73.05,69742.8839,0.0,0.95014,2e-05,6.18707]
[1712501648506,73.06,69746.7572,0.0,0.9502,2e-05,6.18153]
[1712501651527,73.07,69755.4626,0.0,0.95038,2e-05,6.16406]
[1712501656561,73.09,69754.9173,0.0,0.95033,2e-05,6.16915]
[1712501661596,73.1,69754.2169,0.0,0.95029,2e-05,6.17325]
[1712501662606,73.1,69740.7051,0.0,0.94996,2e-05,6.20454]
[1712501666632,73.11,69727.8475,0.0,0.94964,2e-05,6.23547]
[1712501671668,73.13,69722.0128,0.0,0.94949,2e-05,6.24826]
[1712501676703,73.14,69719.9999,0.0,0.94942,2e-05,6.25529]
[1712501681738,73.15,69712.843,0.0,0.94923,2e-05,6.2737]
[1712501682747,73.15,69720.6713,0.0,0.94941,2e-05,6.25661]
[1712501687779,73.16,69721.976,0.0,0.94941,2e-05,6.25616]
[1712501692814,73.17,69722.2299,0.0,0.94939,2e-05,6.25803]
[1712501697849,73.18,69718.9324,0.0,0.94929,2e-05,6.26778]
[1712501702883,73.19,69719.5689,0.0,0.94928,2e-05,6.26865]
[1712501707920,73.2,69722.5597,0.0,0.94933,2e-05,6.26432]
[1712501711948,73.21,69712.923,0.0,0.94908,2e-05,6.28775]
[1712501717989,73.22,69718.2571,0.0,0.94918,2e-05,6.2784]
[1712501723024,73.23,69710.4584,0.0,0.94898,2e-05,6.29805]
[1712501726055,73.24,69698.3596,0.0,0.94867,2e-05,6.32648]
[1712501728070,73.24,69688.9067,0.0,0.94844,2e-05,6.3485]
[1712501733104,73.25,69685.9391,0.0,0.94837,2e-05,6.35392]
[1712501736125,73.25,69675.9551,0.0,0.94813,2e-05,6.37742]
[1712501740153,73.26,69685.3462,0.0,0.94834,2e-05,6.35733]
[1712501745189,73.27,69685.4444,0.0,0.94833,2e-05,6.35863]
[1712501747203,73.27,69702.3883,0.0,0.94873,2e-05,6.32106]
[1712501752238,73.28,69709.3003,0.0,0.94887,2e-05,6.30743]
[1712501757274,73.29,69709.3078,0.0,0.94885,2e-05,6.30935]
[1712501762309,73.29,69708.0916,0.0,0.9488,2e-05,6.31399]
[1712501763317,73.3,69684.6657,0.0,0.94824,2e-05,6.36716]
[1712501768351,73.3,69687.8175,0.0,0.9483,2e-05,6.36155]
[1712501771372,73.31,69699.3804,0.0,0.94857,2e-05,6.33639]
[1712501774392,73.31,69712.6403,0.0,0.94887,2e-05,6.30762]
[1712501777414,73.32,69722.9432,0.0,0.9491,2e-05,6.28569]
[1712501779431,73.32,69733.619,0.0,0.94935,2e-05,6.26267]
[1712501784463,73.33,69738.7622,0.0,0.94945,2e-05,6.25355]
[1712501789497,73.34,69745.72,0.0,0.94958,2e-05,6.24046]
[1712501794534,73.36,69745.968,0.0,0.94959,2e-05,6.23951]
[1712501799568,73.37,69750.5395,0.0,0.94967,2e-05,6.23182]
[1712501804605,73.38,69754.8149,0.0,0.94974,2e-05,6.22486]
[1712501810644,73.39,69754.8995,0.0,0.94971,2e-05,6.22776]
[1712501815679,73.4,69750.7758,0.0,0.94959,2e-05,6.23946]
[1712501820714,73.42,69755.8319,0.0,0.94968,2e-05,6.2307]
[1712501825749,73.43,69760.7328,0.0,0.94977,2e-05,6.22287]
[1712501830786,73.44,69753.0797,0.0,0.94956,2e-05,6.24242]
[1712501835820,73.45,69749.5908,0.0,0.94946,2e-05,6.25259]
[1712501837835,73.46,69737.3754,0.0,0.94916,2e-05,6.28076]
[1712501842868,73.46,69734.5351,0.0,0.94907,2e-05,6.28916]
[1712501847904,73.47,69727.008,0.0,0.94887,2e-05,6.308]
[1712501851932,73.48,69711.0273,0.0,0.9485,2e-05,6.34245]
[1712501853947,73.48,69701.2038,0.0,0.94826,2e-05,6.36517]
[1712501858984,73.49,69698.5767,0.0,0.94818,2e-05,6.37252]
[1712501864019,73.49,69697.9815,0.0,0.94815,2e-05,6.37515]
[1712501867040,73.5,69707.6151,0.0,0.94837,2e-05,6.35428]
[1712501872076,73.51,69699.1582,0.0,0.94816,2e-05,6.37475]
[1712501877110,73.51,69702.9612,0.0,0.94824,2e-05,6.36748]
[1712501882148,73.52,69696.9181,0.0,0.94808,2e-05,6.38245]
[1712501887181,73.52,69691.8269,0.0,0.94794,2e-05,6.39514]
[1712501892223,73.53,69687.3804,0.0,0.94782,2e-05,6.40628]
[1712501897259,73.53,69683.2687,0.0,0.94771,2e-05,6.41657]
[1712501902292,73.54,69683.8803,0.0,0.94772,2e-05,6.41614]
[1712501907329,73.54,69689.3338,0.0,0.94784,2e-05,6.40479]
[1712501912362,73.54,69682.3986,0.0,0.94768,2e-05,6.41856]
[1712501917399,73.55,69681.9366,0.0,0.94766,2e-05,6.42057]
[1712501922403,73.55,69683.4415,0.0,0.94769,2e-05,6.41807]
[1712501927470,73.56,69683.1808,0.0,0.94767,2e-05,6.41961]
[1712501932504,73.56,69680.3793,0.0,0.9476,2e-05,6.4268]
[1712501937537,73.57,69683.5278,0.0,0.94767,2e-05,6.42055]
[1712501942574,73.57,69678.3971,0.0,0.94753,2e-05,6.43303]
[1712501947607,73.57,69676.6774,0.0,0.94748,2e-05,6.43774]
[1712501952403,73.58,69668.5307,0.0,0.94728,2e-05,6.45693]
[1712501957678,73.58,69667.0974,0.0,0.94724,2e-05,6.46077]
[1712501960698,73.58,69678.4614,0.0,0.94751,2e-05,6.43536]
[1712501965735,73.58,69683.1312,0.0,0.94761,2e-05,6.42563]
[1712501970769,73.59,69682.7393,0.0,0.94759,2e-05,6.4274]
[1712501975803,73.59,69683.4861,0.0,0.94762,2e-05,6.42366]
[1712501980839,73.6,69683.3957,0.0,0.94761,2e-05,6.42474]
[1712501985874,73.6,69685.2071,0.0,0.94765,2e-05,6.42152]
[1712501990910,73.61,69690.1157,0.0,0.94775,2e-05,6.41157]
[1712501995944,73.61,69688.5515,0.0,0.94771,2e-05,6.41608]
[1712502000979,73.61,69682.0592,0.0,0.94754,2e-05,6.43162]
[1712502006014,73.62,69666.0788,0.0,0.94714,2e-05,6.46894]
[1712502009035,73.62,69653.6873,0.0,0.94683,2e-05,6.49793]
[1712502013064,73.63,69663.8061,0.0,0.94707,2e-05,6.4759]
[1712502015078,73.63,69674.4839,0.0,0.94732,2e-05,6.45223]
[1712502020115,73.64,69673.736,0.0,0.94729,2e-05,6.45552]
[1712502025149,73.64,69681.9128,0.0,0.94747,2e-05,6.43861]
[1712502028170,73.65,69694.0965,0.0,0.94775,2e-05,6.4121]
[1712502033204,73.66,69698.6107,0.0,0.94786,2e-05,6.40102]
[1712502036225,73.66,69707.7085,0.0,0.94807,2e-05,6.38175]
[1712502039247,73.67,69695.9124,0.0,0.94777,2e-05,6.40961]
[1712502043275,73.68,69686.2149,0.0,0.94752,2e-05,6.43302]
[1712502045289,73.68,69677.1241,0.0,0.94729,2e-05,6.45438]
[1712502050325,73.69,69671.2626,0.0,0.94713,2e-05,6.46958]
[1712502051332,73.69,69662.1364,0.0,0.9469,2e-05,6.4908]
[1712502056372,73.7,69667.3256,0.0,0.94701,2e-05,6.48072]
[1712502061402,73.71,69673.272,0.0,0.94714,2e-05,6.46888]
[1712502065429,73.71,69664.0671,0.0,0.9469,2e-05,6.4916]
[1712502070465,73.72,69662.0203,0.0,0.94683,2e-05,6.49849]
[1712502075499,73.73,69666.4275,0.0,0.94691,2e-05,6.4907]
[1712502080534,73.74,69661.4918,0.0,0.94677,2e-05,6.50415]
[1712502085570,73.75,69660.0962,0.0,0.94671,2e-05,6.50942]
[1712502090604,73.76,69661.5006,0.0,0.94672,2e-05,6.50829]
[1712502095639,73.77,69659.7822,0.0,0.94668,2e-05,6.51135]
[1712502100675,73.78,69658.4847,0.0,0.94663,2e-05,6.51632]
[1712502105709,73.81,69678.6629,0.0,0.94706,2e-05,6.47665]
[1712502106716,73.81,69692.3749,0.0,0.94739,2e-05,6.44606]
[1712502111752,73.82,69697.9899,0.0,0.9475,2e-05,6.43595]
[1712502116786,73.84,69699.7358,0.0,0.94751,2e-05,6.43465]
[1712502120403,73.85,69711.2831,0.0,0.94777,2e-05,6.41075]
[1712502121822,73.85,69728.2145,0.0,0.94817,2e-05,6.37325]
[1712502122827,73.85,69735.9953,0.0,0.94835,2e-05,6.35637]
[1712502127864,73.87,69742.7012,0.0,0.94847,2e-05,6.34468]
[1712502132899,73.88,69743.5104,0.0,0.94846,2e-05,6.34623]
[1712502136927,73.89,69751.54,0.0,0.94862,2e-05,6.33088]
[1712502139948,73.9,69759.9068,0.0,0.9488,2e-05,6.31426]
[1712502144984,73.92,69755.1665,0.0,0.94865,2e-05,6.32828]
[1712502150019,73.93,69756.3794,0.0,0.94865,2e-05,6.32895]
[1712502155053,73.95,69755.0155,0.0,0.9486,2e-05,6.33244]
[1712502160088,73.97,69748.6102,0.0,0.94841,2e-05,6.35066]
[1712502165125,73.98,69745.3429,0.0,0.9483,2e-05,6.36048]
[1712502170158,73.99,69733.6245,0.0,0.94799,2e-05,6.38973]
[1712502171168,73.99,69722.7503,0.0,0.94773,2e-05,6.41476]
[1712502171403,74.0,69709.4131,0.0,0.9474,2e-05,6.44536]
[1712502177209,74.01,69703.5412,0.0,0.94723,2e-05,6.46163]
[1712502182242,74.02,69702.3138,0.0,0.94717,2e-05,6.4667]
[1712502185263,74.03,69693.5052,0.0,0.94695,2e-05,6.48804]
[1712502188284,74.03,69720.1964,0.0,0.94758,2e-05,6.42915]
[1712502191305,74.04,69711.6449,0.0,0.94735,2e-05,6.45002]
[1712502196340,74.05,69715.3337,0.0,0.94742,2e-05,6.44423]
[1712502201375,74.06,69712.869,0.0,0.94733,2e-05,6.4523]
[1712502206410,74.08,69709.8881,0.0,0.94724,2e-05,6.46148]
[1712502210403,74.08,69722.9883,0.0,0.94753,2e-05,6.43394]
[1712502215474,74.1,69719.5392,0.0,0.94744,2e-05,6.44141]
[1712502220510,74.11,69715.715,0.0,0.94732,2e-05,6.45253]
[1712502225548,74.12,69715.3728,0.0,0.94729,2e-05,6.45576]
[1712502230581,74.13,69716.6056,0.0,0.9473,2e-05,6.4554]
[1712502235618,74.14,69713.4147,0.0,0.94719,2e-05,6.46501]
[1712502240653,74.15,69708.5125,0.0,0.94705,2e-05,6.47839]
[1712502245687,74.16,69706.5451,0.0,0.94698,2e-05,6.48505]
[1712502247701,74.17,69714.7299,0.0,0.94717,2e-05,6.46745]
[1712502252738,74.18,69711.4775,0.0,0.94707,2e-05,6.47711]
[1712502256764,74.18,69722.6342,0.0,0.94732,2e-05,6.45382]
[1712502261799,74.2,69715.014,0.0,0.94711,2e-05,6.47341]
[1712502267403,74.21,69710.7289,0.0,0.94698,2e-05,6.4857]
[1712502272877,74.22,69714.5537,0.0,0.94707,2e-05,6.47636]
[1712502277911,74.23,69715.1295,0.0,0.94706,2e-05,6.4773]
[1712502282946,74.24,69714.7736,0.0,0.94703,2e-05,6.48032]
[1712502287981,74.25,69720.0381,0.0,0.94713,2e-05,6.47068]
[1712502293017,74.26,69730.2606,0.0,0.94736,2e-05,6.44999]
[1712502298057,74.27,69736.5834,0.0,0.94748,2e-05,6.43824]
[1712502301074,74.28,69749.7657,0.0,0.94778,2e-05,6.41023]
[1712502306110,74.29,69740.5094,0.0,0.94753,2e-05,6.43374]
[1712502311143,74.3,69736.0458,0.0,0.9474,2e-05,6.44628]
[1712502314162,74.31,69745.811,0.0,0.94762,2e-05,6.42587]
[1712502319199,74.32,69751.4625,0.0,0.94773,2e-05,6.41584]
[1712502324234,74.33,69757.3584,0.0,0.94784,2e-05,6.40521]
[1712502329268,74.34,69759.3583,0.0,0.94787,2e-05,6.40309]
[1712502334303,74.36,69766.0058,0.0,0.94802,2e-05,6.38821]
[1712502339338,74.37,69765.947,0.0,0.94799,2e-05,6.3908]
[1712502344374,74.38,69760.9847,0.0,0.94785,2e-05,6.40427]
[1712502349409,74.39,69754.9515,0.0,0.94768,2e-05,6.42003]
[1712502354445,74.4,69752.3006,0.0,0.94759,2e-05,6.42813]
[1712502359481,74.41,69749.9433,0.0,0.9475,2e-05,6.43673]
[1712502364514,74.43,69756.4835,0.0,0.94763,2e-05,6.42483]
[1712502369550,74.44,69755.4896,0.0,0.94759,2e-05,6.42918]
[1712502374583,74.45,69756.1326,0.0,0.94758,2e-05,6.42986]
[1712502376598,74.45,69764.4259,0.0,0.94777,2e-05,6.41216]
[1712502381632,74.46,69765.7216,0.0,0.94778,2e-05,6.41151]
[1712502386667,74.47,69764.5874,0.0,0.94773,2e-05,6.41627]
[1712502388682,74.47,69778.4016,0.0,0.94805,2e-05,6.38635]
[1712502391702,74.48,69797.1242,0.0,0.9485,2e-05,6.34284]
[1712502392716,74.49,69817.3623,0.0,0.94896,2e-05,6.29923]
[1712502397752,74.49,69814.3973,0.0,0.94887,2e-05,6.30785]
[1712502400773,74.5,69802.617,0.0,0.94858,2e-05,6.33511]
[1712502405807,74.51,69804.225,0.0,0.9486,2e-05,6.33333]
[1712502410845,74.52,69801.9733,0.0,0.94853,2e-05,6.34008]
[1712502416885,74.53,69802.5603,0.0,0.94853,2e-05,6.34087]
[1712502418900,74.53,69810.4961,0.0,0.9487,2e-05,6.324]
[1712502423403,74.54,69819.4282,0.0,0.94889,2e-05,6.30619]
[1712502428969,74.55,69814.9368,0.0,0.94877,2e-05,6.31802]
[1712502434004,74.56,69810.429,0.0,0.94864,2e-05,6.32984]
[1712502439038,74.56,69810.9605,0.0,0.94864,2e-05,6.33043]
[1712502442059,74.57,69819.3067,0.0,0.94882,2e-05,6.31308]
[1712502447094,74.58,69818.0286,0.0,0.94877,2e-05,6.3178]
[1712502452130,74.59,69814.2388,0.0,0.94869,2e-05,6.32515]
[1712502457164,74.59,69813.4177,0.0,0.94865,2e-05,6.32876]
[1712502462202,74.6,69804.0932,0.0,0.94841,2e-05,6.3516]
[1712502467239,74.62,69806.7536,0.0,0.94844,2e-05,6.3484]
[1712502472272,74.63,69811.1719,0.0,0.94852,2e-05,6.34135]
[1712502477307,74.64,69812.2134,0.0,0.94852,2e-05,6.34173]
[1712502482341,74.65,69809.4947,0.0,0.94843,2e-05,6.35046]
[1712502487377,74.67,69806.246,0.0,0.94832,2e-05,6.36024]
[1712502492403,74.68,69809.6125,0.0,0.94838,2e-05,6.35538]
[1712502496440,74.69,69817.7658,0.0,0.94854,2e-05,6.33999]
[1712502501476,74.7,69818.9786,0.0,0.94854,2e-05,6.34005]
[1712502506509,74.72,69821.1333,0.0,0.94856,2e-05,6.338]
[1712502511545,74.73,69825.7585,0.0,0.94866,2e-05,6.32764]
[1712502516580,74.74,69831.6803,0.0,0.94878,2e-05,6.31738]
[1712502521616,74.75,69830.7386,0.0,0.94872,2e-05,6.32225]
[1712502526650,74.77,69832.0589,0.0,0.94873,2e-05,6.32207]
[1712502531686,74.78,69831.3993,0.0,0.94868,2e-05,6.32624]
[1712502536721,74.79,69833.0589,0.0,0.9487,2e-05,6.32527]
[1712502541756,74.8,69836.15,0.0,0.94874,2e-05,6.32117]
[1712502546790,74.82,69837.3608,0.0,0.94874,2e-05,6.3212]
[1712502550818,74.83,69850.08,0.0,0.94902,2e-05,6.29505]
[1712502555853,74.83,69845.1322,0.0,0.94888,2e-05,6.30782]
[1712502560892,74.84,69845.5107,0.0,0.94887,2e-05,6.30885]
[1712502565933,74.85,69843.0842,0.0,0.9488,2e-05,6.31599]
[1712502567947,74.85,69833.8296,0.0,0.94858,2e-05,6.33706]
[1712502571974,74.86,69821.7095,0.0,0.9483,2e-05,6.36216]
[1712502574996,74.86,69810.7655,0.0,0.94803,2e-05,6.38721]
[1712502580030,74.87,69812.9965,0.0,0.94807,2e-05,6.38343]
[1712502585067,74.87,69813.0756,0.0,0.94806,2e-05,6.38446]
[1712502590101,74.88,69810.3298,0.0,0.94799,2e-05,6.39172]
[1712502595137,74.89,69808.9175,0.0,0.94794,2e-05,6.39599]
[1712502600173,74.89,69799.6101,0.0,0.94771,2e-05,6.41775]
[1712502605208,74.89,69809.2025,0.0,0.94793,2e-05,6.39734]
[1712502607220,74.9,69819.4604,0.0,0.94817,2e-05,6.37507]
[1712502612255,74.9,69821.0147,0.0,0.94819,2e-05,6.37295]
[1712502617291,74.91,69819.4201,0.0,0.94814,2e-05,6.37775]
[1712502622327,74.91,69822.436,0.0,0.9482,2e-05,6.37231]
[1712502627362,74.92,69825.9671,0.0,0.94827,2e-05,6.36582]
[1712502631392,74.93,69836.8023,0.0,0.94853,2e-05,6.34013]
[1712502636403,74.93,69838.8539,0.0,0.94856,2e-05,6.33717]
[1712502640453,74.94,69855.3133,0.0,0.94894,2e-05,6.30203]
[1712502645488,74.94,69861.5124,0.0,0.94907,2e-05,6.28977]
[1712502650522,74.95,69861.7588,0.0,0.94906,2e-05,6.29075]
[1712502655558,74.96,69865.6408,0.0,0.94913,2e-05,6.28372]
[1712502660593,74.97,69862.867,0.0,0.94905,2e-05,6.29206]
[1712502665627,74.98,69858.7156,0.0,0.94893,2e-05,6.3027]
[1712502670662,74.98,69856.1995,0.0,0.94886,2e-05,6.31001]
[1712502674691,74.99,69864.6681,0.0,0.94904,2e-05,6.29281]
[1712502679726,75.0,69866.2583,0.0,0.94906,2e-05,6.29126]
[1712502684761,75.01,69867.6963,0.0,0.94907,2e-05,6.28963]
[1712502685770,75.01,69879.5633,0.0,0.94935,2e-05,6.26396]
[1712502686775,75.01,69895.8776,0.0,0.94972,2e-05,6.22872]
[1712502688792,75.02,69915.7023,0.0,0.95016,2e-05,6.18687]
[1712502691810,75.02,69905.9954,0.0,0.94995,2e-05,6.20637]
[1712502696844,75.03,69900.0888,0.0,0.94979,2e-05,6.22124]
[1712502701878,75.04,69904.964,0.0,0.94988,2e-05,6.21306]
[1712502706915,75.05,69907.6953,0.0,0.94992,2e-05,6.20918]
[1712502707921,75.07,69893.5143,0.0,0.94956,2e-05,6.2435]
[1712502708928,75.08,69883.7013,0.0,0.9493,2e-05,6.26796]
[1712502710943,75.09,69874.2139,0.0,0.94907,2e-05,6.2895]
[1712502713965,75.09,69860.933,0.0,0.94875,2e-05,6.31968]
[1712502715978,75.09,69843.8611,0.0,0.94835,2e-05,6.35783]
[1712502720017,75.1,69833.7069,0.0,0.9481,2e-05,6.38129]
[1712502721015,75.1,69824.0344,0.0,0.94787,2e-05,6.40289]
[1712502726053,75.1,69831.6287,0.0,0.94804,2e-05,6.38711]
[1712502728072,75.11,69845.3459,0.0,0.94836,2e-05,6.35733]
[1712502731089,75.11,69835.1538,0.0,0.94811,2e-05,6.38056]
[1712502736123,75.11,69832.0545,0.0,0.94802,2e-05,6.38857]
[1712502741159,75.12,69829.6206,0.0,0.94795,2e-05,6.39503]
[1712502745186,75.12,69821.5444,0.0,0.94776,2e-05,6.41365]
[1712502749214,75.13,69806.3696,0.0,0.94739,2e-05,6.44792]
[1712502752237,75.13,69796.3222,0.0,0.94716,2e-05,6.46805]
[1712502754250,75.13,69781.1792,0.0,0.9468,2e-05,6.50231]
[1712502759284,75.14,69785.2465,0.0,0.94688,2e-05,6.49439]
[1712502760291,75.14,69795.1344,0.0,0.94712,2e-05,6.47261]
[1712502762307,75.14,69810.2287,0.0,0.94747,2e-05,6.43966]
[1712502763311,75.14,69824.1146,0.0,0.9478,2e-05,6.40926]
[1712502764320,75.14,69836.6511,0.0,0.94809,2e-05,6.38196]
[1712502766334,75.15,69844.9109,0.0,0.94828,2e-05,6.3642]
[1712502767341,75.15,69834.7916,0.0,0.94804,2e-05,6.38675]
[1712502769355,75.15,69842.961,0.0,0.94822,2e-05,6.36919]
[1712502771368,75.15,69856.4714,0.0,0.94853,2e-05,6.33996]
[1712502776404,75.16,69844.6635,0.0,0.94824,2e-05,6.36733]
[1712502780404,75.16,69827.7174,0.0,0.94783,2e-05,6.40583]
[1712502784459,75.17,69841.889,0.0,0.94815,2e-05,6.37607]
[1712502788487,75.18,69851.487,0.0,0.94836,2e-05,6.35667]
[1712502793523,75.19,69852.0382,0.0,0.94835,2e-05,6.35768]
[1712502798558,75.2,69847.3921,0.0,0.94822,2e-05,6.37012]
[1712502799567,75.2,69837.9977,0.0,0.94799,2e-05,6.39125]
[1712502804601,75.21,69840.8053,0.0,0.94804,2e-05,6.38709]
[1712502809636,75.22,69840.4199,0.0,0.94801,2e-05,6.38999]
[1712502814672,75.23,69848.3983,0.0,0.9482,2e-05,6.37151]
[1712502818698,75.24,69861.1279,0.0,0.94848,2e-05,6.34512]
[1712502820713,75.24,69869.1611,0.0,0.94866,2e-05,6.32823]
[1712502821719,75.24,69859.3852,0.0,0.94843,2e-05,6.35005]
[1712502826755,75.25,69859.9278,0.0,0.94842,2e-05,6.35062]
[1712502831790,75.26,69864.3246,0.0,0.9485,2e-05,6.34307]
[1712502836825,75.27,69867.0587,0.0,0.94855,2e-05,6.33894]
[1712502841862,75.28,69891.5166,0.0,0.94909,2e-05,6.28779]
[1712502842867,75.28,69901.7237,0.0,0.94932,2e-05,6.26609]
[1712502847903,75.29,69908.9737,0.0,0.94947,2e-05,6.25191]
[1712502852940,75.3,69909.6064,0.0,0.94947,2e-05,6.25233]
[1712502857973,75.31,69907.4758,0.0,0.9494,2e-05,6.25896]
[1712502863008,75.35,69906.2395,0.0,0.94928,2e-05,6.27077]
[1712502868042,75.36,69909.2035,0.0,0.94932,2e-05,6.26627]
[1712502873077,75.37,69910.4154,0.0,0.94935,2e-05,6.26274]
[1712502878113,75.38,69912.8045,0.0,0.94939,2e-05,6.25954]
[1712502881133,75.38,69901.019,0.0,0.94911,2e-05,6.28634]
[1712502884156,75.39,69892.4751,0.0,0.9489,2e-05,6.30601]
[1712502889188,75.42,69893.0158,0.0,0.94883,2e-05,6.31225]
[1712502891203,75.43,69904.5543,0.0,0.94909,2e-05,6.28773]
[1712502894228,75.43,69913.0337,0.0,0.94928,2e-05,6.27018]
[1712502897246,75.43,69921.3252,0.0,0.94946,2e-05,6.25303]
[1712502902283,75.44,69928.3037,0.0,0.94961,2e-05,6.23947]
[1712502904301,75.45,69947.9025,0.0,0.95005,2e-05,6.19779]
[1712502907317,75.45,69938.7755,0.0,0.94983,2e-05,6.2186]
[1712502909331,75.45,69928.8001,0.0,0.94959,2e-05,6.24088]
[1712502912353,75.47,69914.5192,0.0,0.94922,2e-05,6.27634]
[1712502914368,75.48,69906.2731,0.0,0.94902,2e-05,6.29497]
[1712502918394,75.48,69894.1883,0.0,0.94873,2e-05,6.32261]
[1712502923430,75.49,69897.3912,0.0,0.94879,2e-05,6.31706]
[1712502925444,75.49,69882.5251,0.0,0.94844,2e-05,6.35012]
[1712502928465,75.5,69874.0966,0.0,0.94823,2e-05,6.36928]
[1712502933403,75.5,69860.613,0.0,0.94793,2e-05,6.39695]
[1712502935513,75.5,69845.1182,0.0,0.94756,2e-05,6.43157]
[1712502940549,75.51,69845.3802,0.0,0.94755,2e-05,6.4325]
[1712502942403,75.51,69857.1585,0.0,0.94782,2e-05,6.40716]
[1712502944576,75.52,69865.2886,0.0,0.94801,2e-05,6.38998]
[1712502949611,75.52,69857.5513,0.0,0.94781,2e-05,6.40881]
[1712502954646,75.53,69861.517,0.0,0.94788,2e-05,6.40184]
[1712502959683,75.54,69862.1396,0.0,0.94788,2e-05,6.40224]
[1712502964716,75.55,69871.8971,0.0,0.94809,2e-05,6.38254]
[1712502966403,75.55,69901.655,0.0,0.94878,2e-05,6.318]
[1712502967740,75.55,69923.7742,0.0,0.94928,2e-05,6.27028]
[1712502972775,75.56,69922.9015,0.0,0.94925,2e-05,6.27351]
[1712502977810,75.58,69927.9829,0.0,0.94931,2e-05,6.2675]
[1712502979825,75.6,69918.3574,0.0,0.94905,2e-05,6.29232]
[1712502984403,75.61,69901.8511,0.0,0.94865,2e-05,6.32984]
[1712502989896,75.61,69894.8607,0.0,0.94848,2e-05,6.34642]
[1712502993403,75.62,69885.0885,0.0,0.94826,2e-05,6.36579]
[1712502998957,75.62,69889.7594,0.0,0.94836,2e-05,6.35658]
[1712503000972,75.63,69881.4262,0.0,0.94816,2e-05,6.37547]
[1712503006008,75.63,69882.9049,0.0,0.94819,2e-05,6.37319]
[1712503011041,75.64,69877.7393,0.0,0.94806,2e-05,6.38543]
[1712503016078,75.64,69881.0198,0.0,0.94812,2e-05,6.37914]
[1712503020106,75.64,69898.4031,0.0,0.94852,2e-05,6.34192]
[1712503025140,75.65,69900.7401,0.0,0.94856,2e-05,6.33809]
[1712503030174,75.66,69901.9335,0.0,0.94858,2e-05,6.33673]
[1712503035210,75.66,69901.7459,0.0,0.94856,2e-05,6.3384]
[1712503040244,75.67,69900.3965,0.0,0.94851,2e-05,6.34259]
[1712503044273,75.67,69888.6694,0.0,0.94823,2e-05,6.36914]
[1712503049307,75.68,69893.8194,0.0,0.94834,2e-05,6.35896]
[1712503053335,75.68,69907.4954,0.0,0.94867,2e-05,6.32714]
[1712503058371,75.69,69911.7133,0.0,0.94875,2e-05,6.31935]
[1712503063413,75.69,69910.7403,0.0,0.94872,2e-05,6.32285]
[1712503068444,75.7,69911.1467,0.0,0.94871,2e-05,6.32327]
[1712503073482,75.71,69906.7087,0.0,0.9486,2e-05,6.33428]
[1712503078514,75.71,69906.2971,0.0,0.94858,2e-05,6.33643]
[1712503083551,75.72,69906.3129,0.0,0.94856,2e-05,6.33761]
[1712503088585,75.72,69906.4827,0.0,0.94855,2e-05,6.33846]
[1712503093620,75.73,69906.3783,0.0,0.94854,2e-05,6.33991]
[1712503098654,75.73,69907.2086,0.0,0.94855,2e-05,6.33932]
[1712503103690,75.74,69900.8556,0.0,0.94839,2e-05,6.35435]
[1712503108726,75.75,69900.8948,0.0,0.94838,2e-05,6.35536]
[1712503113761,75.75,69896.4777,0.0,0.94828,2e-05,6.36315]
[1712503115775,75.75,69906.0604,0.0,0.9485,2e-05,6.34266]
[1712503120809,75.76,69914.0966,0.0,0.94868,2e-05,6.32641]
[1712503125845,75.76,69920.906,0.0,0.94882,2e-05,6.31291]
[1712503128403,75.77,69928.8676,0.0,0.94899,2e-05,6.29652]
[1712503133900,75.78,69919.8855,0.0,0.94877,2e-05,6.31749]
[1712503135914,75.78,69905.6614,0.0,0.94843,2e-05,6.34934]
[1712503140948,75.79,69907.2939,0.0,0.94845,2e-05,6.34783]
[1712503145985,75.8,69907.1694,0.0,0.94843,2e-05,6.35017]
[1712503149008,75.81,69919.7591,0.0,0.94871,2e-05,6.32403]
[1712503152403,75.81,69929.7081,0.0,0.94892,2e-05,6.3043]
[1712503158069,75.83,69931.2191,0.0,0.94893,2e-05,6.30344]
[1712503163105,75.84,69930.282,0.0,0.94888,2e-05,6.30788]
[1712503168139,75.85,69936.1671,0.0,0.94899,2e-05,6.29756]
[1712503173175,75.86,69938.869,0.0,0.94905,2e-05,6.29128]
[1712503178211,75.87,69943.1155,0.0,0.94911,2e-05,6.28519]
[1712503183245,75.89,69947.1704,0.0,0.94918,2e-05,6.27898]
[1712503188279,75.9,69945.381,0.0,0.94911,2e-05,6.28544]
[1712503192308,75.91,69937.0267,0.0,0.9489,2e-05,6.30549]
[1712503197343,75.92,69937.8215,0.0,0.9489,2e-05,6.30613]
[1712503202377,75.93,69940.6447,0.0,0.94894,2e-05,6.30242]
[1712503206408,75.94,69931.2344,0.0,0.9487,2e-05,6.32477]
[1712503211440,75.95,69936.4766,0.0,0.9488,2e-05,6.31573]
[1712503216475,75.96,69933.2968,0.0,0.9487,2e-05,6.32493]
[1712503221403,75.97,69946.6154,0.0,0.94899,2e-05,6.29819]
[1712503226544,75.98,69943.8562,0.0,0.94891,2e-05,6.30558]
[1712503231594,75.98,69942.0305,0.0,0.94887,2e-05,6.30799]
[1712503236630,75.99,69940.472,0.0,0.94882,2e-05,6.31273]
[1712503238642,75.99,69931.9326,0.0,0.94862,2e-05,6.33173]
[1712503243677,76.02,69928.2332,0.0,0.94848,2e-05,6.34482]
[1712503244684,76.02,69919.3868,0.0,0.94828,2e-05,6.36425]
[1712503249719,76.02,69922.0616,0.0,0.94833,2e-05,6.35929]
[1712503254403,76.03,69934.5259,0.0,0.94861,2e-05,6.3332]
[1712503259791,76.03,69947.1364,0.0,0.94889,2e-05,6.30709]
[1712503264826,76.04,69945.6776,0.0,0.94884,2e-05,6.31159]
[1712503269860,76.04,69947.5653,0.0,0.94887,2e-05,6.3088]
[1712503274896,76.05,69950.619,0.0,0.94893,2e-05,6.30355]
[1712503279930,76.06,69957.2793,0.0,0.94906,2e-05,6.29055]
[1712503284967,76.06,69953.7139,0.0,0.94897,2e-05,6.29968]
[1712503290005,76.07,69951.4631,0.0,0.9489,2e-05,6.30593]
[1712503295038,76.08,69955.5611,0.0,0.949,2e-05,6.29559]
[1712503300073,76.08,69962.4422,0.0,0.94915,2e-05,6.28221]
[1712503305108,76.09,69959.6284,0.0,0.94907,2e-05,6.28979]
[1712503310144,76.1,69949.6599,0.0,0.94882,2e-05,6.31275]
[1712503315177,76.1,69953.7461,0.0,0.9489,2e-05,6.30516]
[1712503320213,76.11,69957.9626,0.0,0.94899,2e-05,6.29746]
[1712503325248,76.12,69955.9571,0.0,0.94893,2e-05,6.30311]
[1712503330285,76.12,69960.9637,0.0,0.94902,2e-05,6.29398]
[1712503335321,76.14,69954.8762,0.0,0.94885,2e-05,6.31068]
[1712503340356,76.15,69955.6977,0.0,0.94885,2e-05,6.3104]
[1712503345390,76.16,69959.0692,0.0,0.9489,2e-05,6.30649]
[1712503347405,76.17,69971.3048,0.0,0.94917,2e-05,6.28068]
[1712503352439,76.17,69965.2772,0.0,0.94904,2e-05,6.29167]
[1712503357474,76.18,69969.9008,0.0,0.94914,2e-05,6.28289]
[1712503362510,76.18,69963.3298,0.0,0.94897,2e-05,6.29847]
[1712503367545,76.19,69940.0051,0.0,0.94843,2e-05,6.34996]
[1712503369559,76.19,69932.1548,0.0,0.94824,2e-05,6.36712]
[1712503374595,76.19,69935.8755,0.0,0.94833,2e-05,6.35932]
[1712503379629,76.19,69949.8704,0.0,0.94865,2e-05,6.32932]
[1712503381645,76.19,69959.3843,0.0,0.94886,2e-05,6.309]
[1712503383658,76.19,69951.5238,0.0,0.94868,2e-05,6.32624]
[1712503388693,76.2,69942.2043,0.0,0.94846,2e-05,6.34715]
[1712503391713,76.21,69953.006,0.0,0.94868,2e-05,6.32636]
[1712503396758,76.22,69953.3345,0.0,0.94866,2e-05,6.32872]
[1712503399779,76.23,69963.2481,0.0,0.94888,2e-05,6.30799]
[1712503402800,76.23,69971.4881,0.0,0.94906,2e-05,6.29102]
[1712503407835,76.26,69972.4353,0.0,0.94901,2e-05,6.29531]
[1712503411861,76.3,69960.1626,0.0,0.94868,2e-05,6.32629]
[1712503416898,76.3,69954.7837,0.0,0.94854,2e-05,6.33893]
[1712503420927,76.3,69963.4283,0.0,0.94873,2e-05,6.32105]
[1712503425963,76.31,69969.6645,0.0,0.94887,2e-05,6.30874]
[1712503430997,76.32,69963.2025,0.0,0.94871,2e-05,6.32386]
[1712503436032,76.32,69963.146,0.0,0.94869,2e-05,6.32506]
[1712503441067,76.33,69970.3312,0.0,0.94885,2e-05,6.31066]
[1712503446103,76.33,69981.2261,0.0,0.94908,2e-05,6.28831]
[1712503450130,76.33,69989.8574,0.0,0.94927,2e-05,6.27047]
[1712503455166,76.34,69993.0598,0.0,0.94934,2e-05,6.26458]
[1712503459194,76.34,69984.9511,0.0,0.94914,2e-05,6.28276]
[1712503462214,76.35,69967.7293,0.0,0.94875,2e-05,6.3204]
[1712503467249,76.35,69969.2193,0.0,0.94877,2e-05,6.3183]
[1712503472285,76.36,69964.3409,0.0,0.94867,2e-05,6.32699]
[1712503477320,76.36,69970.2215,0.0,0.94879,2e-05,6.31539]
[1712503480339,76.36,69978.863,0.0,0.94898,2e-05,6.29715]
[1712503485376,76.37,69976.1588,0.0,0.94892,2e-05,6.30367]
[1712503490411,76.37,69977.4978,0.0,0.94894,2e-05,6.30147]
[1712503495444,76.37,69978.1098,0.0,0.94894,2e-05,6.30096]
[1712503500480,76.38,69971.7883,0.0,0.94879,2e-05,6.31567]
[1712503505516,76.38,69973.8452,0.0,0.94882,2e-05,6.3124]
[1712503510551,76.39,69974.104,0.0,0.94882,2e-05,6.313]
[1712503515584,76.39,69974.7218,0.0,0.94882,2e-05,6.31281]
[1712503517607,76.4,69982.709,0.0,0.949,2e-05,6.29609]
[1712503522638,76.4,69980.7267,0.0,0.94894,2e-05,6.30164]
[1712503527674,76.41,69980.9027,0.0,0.94893,2e-05,6.30247]
[1712503530696,76.41,69990.4279,0.0,0.94914,2e-05,6.28254]
[1712503535731,76.41,69990.2007,0.0,0.94915,2e-05,6.28097]
[1712503540766,76.42,69991.3533,0.0,0.94917,2e-05,6.27934]
[1712503545801,76.42,69991.8859,0.0,0.94917,2e-05,6.27903]
[1712503550835,76.43,69992.381,0.0,0.94917,2e-05,6.27883]
[1712503555870,76.43,69990.6565,0.0,0.94913,2e-05,6.28336]
[1712503561912,76.44,69991.8846,0.0,0.94914,2e-05,6.2817]
[1712503566950,76.44,69991.9298,0.0,0.94914,2e-05,6.28242]
[1712503571985,76.44,69993.8803,0.0,0.94917,2e-05,6.27906]
[1712503577021,76.45,69995.3749,0.0,0.9492,2e-05,6.27669]
[1712503582056,76.45,69989.8931,0.0,0.94906,2e-05,6.2896]
[1712503587090,76.46,69992.2888,0.0,0.94911,2e-05,6.28555]
[1712503592126,76.46,69995.3338,0.0,0.94919,2e-05,6.27693]
[1712503597161,76.47,69999.1978,0.0,0.94927,2e-05,6.2695]
[1712503602195,76.47,69995.2585,0.0,0.94917,2e-05,6.27881]
[1712503607231,76.48,69996.9013,0.0,0.94919,2e-05,6.27646]
[1712503612266,76.48,69995.2326,0.0,0.94914,2e-05,6.28132]
[1712503615287,76.49,69985.5805,0.0,0.94892,2e-05,6.30281]
[1712503617300,76.49,69994.014,0.0,0.9491,2e-05,6.28507]
[1712503622336,76.49,69998.0883,0.0,0.94919,2e-05,6.27713]
[1712503627371,76.49,69997.2201,0.0,0.94916,2e-05,6.27979]
[1712503632403,76.5,69996.4335,0.0,0.94913,2e-05,6.28227]
[1712503637439,76.5,69995.3498,0.0,0.9491,2e-05,6.28572]
[1712503642477,76.51,69984.1868,0.0,0.94883,2e-05,6.311]
[1712503647510,76.51,69986.1526,0.0,0.94886,2e-05,6.30788]
[1712503652546,76.52,69979.7886,0.0,0.94873,2e-05,6.31977]
[1712503656403,76.52,69971.7231,0.0,0.94854,2e-05,6.33794]
[1712503659404,76.53,69963.0734,0.0,0.94833,2e-05,6.35708]
[1712503660602,76.53,69954.2226,0.0,0.94813,2e-05,6.37635]
[1712503662627,76.53,69962.5045,0.0,0.94831,2e-05,6.35882]
[1712503665649,76.53,69949.0672,0.0,0.948,2e-05,6.38827]
[1712503669676,76.53,69932.8781,0.0,0.94762,2e-05,6.4237]
[1712503671403,76.53,69922.0283,0.0,0.94737,2e-05,6.44734]
[1712503672698,76.53,69909.1994,0.0,0.94707,2e-05,6.47529]
[1712503677733,76.53,69919.7725,0.0,0.94732,2e-05,6.45202]
[1712503679745,76.53,69905.2187,0.0,0.94698,2e-05,6.48375]
[1712503684781,76.53,69899.2349,0.0,0.94684,2e-05,6.49649]
[1712503689817,76.53,69903.9998,0.0,0.94696,2e-05,6.48569]
[1712503694851,76.52,69902.1353,0.0,0.94692,2e-05,6.48901]
[1712503698883,76.52,69893.9861,0.0,0.94674,2e-05,6.50608]
[1712503699888,76.52,69880.2275,0.0,0.94641,2e-05,6.53606]
[1712503701902,76.52,69853.3512,0.0,0.94578,2e-05,6.59496]
[1712503702910,76.51,69837.7612,0.0,0.9454,2e-05,6.62932]
[1712503706936,76.51,69849.6401,0.0,0.9457,2e-05,6.60227]
[1712503707943,76.51,69858.5397,0.0,0.94591,2e-05,6.58245]
[1712503712978,76.5,69853.1099,0.0,0.94582,2e-05,6.58988]
[1712503713985,76.5,69842.9046,0.0,0.94558,2e-05,6.61211]
[1712503714993,76.5,69832.432,0.0,0.94533,2e-05,6.63493]
[1712503717008,76.5,69814.4415,0.0,0.9449,2e-05,6.67451]
[1712503720029,76.49,69799.8198,0.0,0.94455,2e-05,6.70637]
[1712503722042,76.49,69808.8951,0.0,0.94478,2e-05,6.68553]
[1712503727079,76.49,69808.9121,0.0,0.94479,2e-05,6.68446]
[1712503732125,76.48,69801.0755,0.0,0.94461,2e-05,6.70103]
[1712503737157,76.48,69800.5085,0.0,0.94461,2e-05,6.70102]
[1712503742195,76.47,69814.8295,0.0,0.94497,2e-05,6.66773]
[1712503744209,76.47,69834.1215,0.0,0.94544,2e-05,6.62442]
[1712503748237,76.46,69847.7501,0.0,0.94578,2e-05,6.59363]
[1712503751258,76.46,69838.1068,0.0,0.94555,2e-05,6.61461]
[1712503755288,76.46,69846.8367,0.0,0.94576,2e-05,6.59473]
[1712503759314,76.46,69856.1172,0.0,0.94599,2e-05,6.57378]
[1712503762336,76.46,69847.2057,0.0,0.94578,2e-05,6.59318]
[1712503767370,76.46,69841.5513,0.0,0.94565,2e-05,6.6055]
[1712503772406,76.46,69842.8726,0.0,0.9457,2e-05,6.59941]
[1712503777442,76.45,69854.5716,0.0,0.94598,2e-05,6.57338]
[1712503782476,76.46,69859.7057,0.0,0.94611,2e-05,6.56213]
[1712503786505,76.46,69848.0419,0.0,0.94583,2e-05,6.58794]
[1712503791539,76.46,69853.4659,0.0,0.94596,2e-05,6.57594]
[1712503796573,76.46,69854.465,0.0,0.94598,2e-05,6.57377]
[1712503801608,76.46,69850.0622,0.0,0.94588,2e-05,6.58347]
[1712503806643,76.45,69844.9196,0.0,0.94575,2e-05,6.59476]
[1712503808658,76.46,69836.4689,0.0,0.94555,2e-05,6.61365]
[1712503809403,76.46,69819.3551,0.0,0.94513,2e-05,6.65183]
[1712503814699,76.46,69811.0012,0.0,0.94492,2e-05,6.67099]
[1712503816713,76.46,69801.2824,0.0,0.94469,2e-05,6.69281]
[1712503821749,76.46,69803.9014,0.0,0.94475,2e-05,6.68729]
[1712503825775,76.46,69795.2219,0.0,0.94453,2e-05,6.70693]
[1712503830811,76.46,69801.3914,0.0,0.94468,2e-05,6.69337]
[1712503835847,76.46,69804.7517,0.0,0.94478,2e-05,6.68317]
[1712503836854,76.46,69813.6888,0.0,0.945,2e-05,6.66333]
[1712503841888,76.47,69817.5031,0.0,0.94509,2e-05,6.65532]
[1712503843902,76.47,69807.9649,0.0,0.94485,2e-05,6.67678]
[1712503848937,76.47,69802.4706,0.0,0.94471,2e-05,6.68938]
[1712503853973,76.47,69798.0641,0.0,0.9446,2e-05,6.69949]
[1712503859007,76.47,69796.6537,0.0,0.94457,2e-05,6.70284]
[1712503863038,76.47,69786.664,0.0,0.94432,2e-05,6.72532]
[1712503868072,76.47,69785.0338,0.0,0.94428,2e-05,6.72897]
[1712503871094,76.47,69794.0888,0.0,0.9445,2e-05,6.70869]
[1712503872102,76.47,69808.3016,0.0,0.94485,2e-05,6.677]
[1712503873106,76.47,69818.1183,0.0,0.94509,2e-05,6.65523]
[1712503878142,76.48,69808.8958,0.0,0.94486,2e-05,6.67631]
[1712503880159,76.48,69798.2228,0.0,0.9446,2e-05,6.70027]
[1712503885193,76.48,69795.5945,0.0,0.94453,2e-05,6.70637]
[1712503890225,76.48,69783.1939,0.0,0.94422,2e-05,6.73426]
[1712503892242,76.48,69762.4519,0.0,0.94374,2e-05,6.77779]
[1712503893251,76.48,69750.6584,0.0,0.94345,2e-05,6.80427]
[1712503898286,76.47,69761.4731,0.0,0.94372,2e-05,6.77928]
[1712503903321,76.47,69765.8322,0.0,0.94383,2e-05,6.76903]
[1712503908357,76.47,69760.415,0.0,0.9437,2e-05,6.78082]
[1712503911375,76.47,69752.5085,0.0,0.94351,2e-05,6.79831]
[1712503916412,76.47,69752.035,0.0,0.9435,2e-05,6.79879]
[1712503919434,76.46,69765.7302,0.0,0.94385,2e-05,6.76763]
[1712503924467,76.46,69764.1945,0.0,0.94381,2e-05,6.77071]
[1712503926403,76.46,69747.5621,0.0,0.9434,2e-05,6.80801]
[1712503928496,76.46,69759.6038,0.0,0.9437,2e-05,6.7806]
[1712503931517,76.46,69742.3471,0.0,0.94328,2e-05,6.81922]
[1712503936551,76.45,69736.9618,0.0,0.94315,2e-05,6.8306]
[1712503941588,76.45,69731.1658,0.0,0.94302,3e-05,6.84283]
[1712503946624,76.45,69724.1388,0.0,0.94285,3e-05,6.85775]
[1712503951658,76.44,69733.6864,0.0,0.94313,2e-05,6.8321]
[1712503954677,76.44,69746.1561,0.0,0.94344,2e-05,6.80346]
[1712503957699,76.44,69754.2274,0.0,0.94364,2e-05,6.78492]
[1712503962733,76.44,69759.4469,0.0,0.94378,2e-05,6.7727]
[1712503967768,76.43,69755.7586,0.0,0.94369,2e-05,6.78063]
[1712503972803,76.43,69761.7403,0.0,0.94384,2e-05,6.76678]
[1712503977840,76.43,69760.903,0.0,0.94383,2e-05,6.76834]
[1712503982873,76.43,69757.1232,0.0,0.94374,2e-05,6.77647]
[1712503987908,76.43,69759.3206,0.0,0.94379,2e-05,6.77115]
[1712503993952,76.42,69759.3252,0.0,0.9438,2e-05,6.77071]
[1712503998986,76.42,69763.8189,0.0,0.94391,2e-05,6.7602]
[1712504004022,76.42,69764.1575,0.0,0.94393,2e-05,6.75919]
[1712504007043,76.42,69778.3613,0.0,0.94428,2e-05,6.72716]
[1712504011071,76.42,69788.9215,0.0,0.94456,2e-05,6.7006]
[1712504013085,76.42,69799.577,0.0,0.94482,2e-05,6.67691]
[1712504016105,76.42,69809.7828,0.0,0.94506,2e-05,6.65444]
[1712504019128,76.43,69801.1323,0.0,0.94485,2e-05,6.67407]
[1712504024161,76.43,69803.6406,0.0,0.9449,2e-05,6.6689]
[1712504029197,76.43,69798.1546,0.0,0.94476,2e-05,6.6816]
[1712504033225,76.43,69788.3541,0.0,0.94452,2e-05,6.70372]
[1712504038259,76.43,69784.8206,0.0,0.94444,2e-05,6.71176]
[1712504043295,76.43,69782.0859,0.0,0.94437,2e-05,6.718]
[1712504048328,76.43,69773.959,0.0,0.94417,2e-05,6.73624]
[1712504052358,76.43,69764.7835,0.0,0.94394,2e-05,6.75675]
[1712504057394,76.43,69764.8974,0.0,0.94395,2e-05,6.75625]
[1712504062427,76.43,69767.2238,0.0,0.94401,2e-05,6.7508]
[1712504067471,76.43,69773.0006,0.0,0.94415,2e-05,6.73771]
[1712504072508,76.43,69767.1703,0.0,0.94403,2e-05,6.74769]
[1712504077541,76.43,69772.9761,0.0,0.94418,2e-05,6.73451]
[1712504082575,76.43,69772.0896,0.0,0.94415,2e-05,6.73644]
[1712504087611,76.43,69766.3681,0.0,0.94401,2e-05,6.74913]
[1712504092652,76.43,69767.1555,0.0,0.94404,2e-05,6.74719]
[1712504098688,76.42,69767.4784,0.0,0.94405,2e-05,6.74627]
[1712504103725,76.42,69763.9244,0.0,0.94396,2e-05,6.75406]
[1712504108758,76.42,69762.8393,0.0,0.94394,2e-05,6.75627]
[1712504113792,76.42,69762.2241,0.0,0.94392,2e-05,6.75742]
[1712504118829,76.42,69762.6328,0.0,0.94394,2e-05,6.75622]
[1712504123863,76.42,69757.2652,0.0,0.94381,2e-05,6.76805]
[1712504128899,76.42,69753.3888,0.0,0.94371,2e-05,6.77642]
[1712504133934,76.42,69758.7198,0.0,0.94387,2e-05,6.76104]
[1712504138968,76.41,69760.7672,0.0,0.94393,2e-05,6.75617]
[1712504144007,76.41,69759.5231,0.0,0.9439,2e-05,6.75872]
[1712504149040,76.41,69759.8191,0.0,0.94391,2e-05,6.75781]
[1712504154075,76.41,69759.2679,0.0,0.9439,2e-05,6.75881]
[1712504159112,76.41,69699.2706,0.0,0.9424,3e-05,6.8943]
[1712504160117,76.41,69683.1904,0.0,0.942,3e-05,6.93068]
[1712504161125,76.41,69662.4004,0.0,0.94147,3e-05,6.97792]
[1712504162131,76.4,69652.3195,0.0,0.94122,3e-05,7.00065]
[1712504164145,76.4,69635.2684,0.0,0.94079,3e-05,7.03898]
[1712504166159,76.39,69610.7812,0.0,0.94017,3e-05,7.09452]
[1712504167166,76.39,69586.8517,0.0,0.93955,3e-05,7.14948]
[1712504168173,76.39,69610.1283,0.0,0.94016,3e-05,7.09477]
[1712504170187,76.38,69595.2903,0.0,0.93979,3e-05,7.12799]
[1712504171193,76.38,69606.9637,0.0,0.9401,3e-05,7.10027]
[1712504174215,76.37,69617.3168,0.0,0.94039,3e-05,7.07453]
[1712504175224,76.37,69629.5995,0.0,0.94071,3e-05,7.0456]
[1712504177237,76.36,69619.3717,0.0,0.94046,3e-05,7.06821]
[1712504178243,76.36,69604.85,0.0,0.94009,3e-05,7.10128]
[1712504180256,76.35,69590.9166,0.0,0.93974,3e-05,7.13239]
[1712504181263,76.35,69574.661,0.0,0.93932,3e-05,7.16959]
[1712504183279,76.34,69562.6344,0.0,0.93901,3e-05,7.19626]
[1712504186299,76.27,69553.5817,0.0,0.93895,3e-05,7.20148]
[1712504187309,76.27,69563.8659,0.0,0.93923,3e-05,7.17668]
[1712504189320,76.26,69556.1228,0.0,0.93904,3e-05,7.19336]
[1712504190325,76.26,69568.8782,0.0,0.93938,3e-05,7.16282]
[1712504192341,76.25,69555.7292,0.0,0.93907,3e-05,7.18909]
[1712504195362,76.21,69543.7381,0.0,0.93885,3e-05,7.20808]
[1712504198382,76.13,69519.242,0.0,0.93838,3e-05,7.24902]
[1712504202403,75.99,69508.1459,0.0,0.93841,3e-05,7.24513]
[1712504207445,75.98,69520.9336,0.0,0.93879,3e-05,7.21157]
[1712504212484,75.96,69526.8134,0.0,0.93898,3e-05,7.19504]
[1712504215505,75.96,69541.4954,0.0,0.93938,3e-05,7.15909]
[1712504217518,75.95,69557.4854,0.0,0.93981,3e-05,7.12078]
[1712504219532,75.95,69568.9647,0.0,0.94012,3e-05,7.09323]
[1712504223561,75.94,69588.3379,0.0,0.94064,3e-05,7.04676]
[1712504224568,75.94,69573.5006,0.0,0.94026,3e-05,7.08098]
[1712504225576,75.94,69565.5707,0.0,0.94006,3e-05,7.09913]
[1712504228597,75.94,69541.5272,0.0,0.93943,3e-05,7.1542]
[1712504229602,75.93,69529.4085,0.0,0.93912,3e-05,7.18218]
[1712504232634,75.93,69516.6863,0.0,0.9388,3e-05,7.2106]
[1712504237666,75.91,69528.5406,0.0,0.93914,3e-05,7.18007]
[1712504239677,75.91,69545.0154,0.0,0.93959,3e-05,7.14049]
[1712504242700,75.9,69553.5945,0.0,0.93983,3e-05,7.11915]
[1712504247735,75.9,69563.4916,0.0,0.94011,3e-05,7.09417]
[1712504249750,75.89,69552.6061,0.0,0.93983,3e-05,7.11891]
[1712504252771,75.89,69536.2872,0.0,0.93943,3e-05,7.1529]
[1712504253779,75.89,69526.3085,0.0,0.93917,3e-05,7.17588]
[1712504258812,75.87,69515.5908,0.0,0.93891,3e-05,7.19876]
[1712504261832,75.87,69531.7759,0.0,0.93936,3e-05,7.15921]
[1712504263848,75.86,69549.2042,0.0,0.93983,3e-05,7.11752]
[1712504264853,75.86,69541.4082,0.0,0.93963,3e-05,7.13538]
[1712504269888,75.85,69541.2357,0.0,0.93965,3e-05,7.13372]
[1712504274923,75.84,69544.1693,0.0,0.93974,3e-05,7.12492]
[1712504275929,75.84,69555.889,0.0,0.94006,3e-05,7.09713]
[1712504276937,75.84,69564.186,0.0,0.94028,3e-05,7.07743]
[1712504281972,75.83,69570.6515,0.0,0.94046,3e-05,7.06084]
[1712504287007,75.83,69567.1388,0.0,0.94039,3e-05,7.06752]
[1712504289032,75.82,69578.8718,0.0,0.9407,3e-05,7.03963]
[1712504290038,75.82,69600.4245,0.0,0.94126,3e-05,6.98938]
[1712504291045,75.82,69592.5846,0.0,0.94106,3e-05,7.00737]
[1712504296079,75.82,69595.3901,0.0,0.94115,3e-05,6.99994]
[1712504297087,75.82,69587.1172,0.0,0.94093,3e-05,7.01894]
[1712504298094,75.82,69576.8757,0.0,0.94067,3e-05,7.04251]
[1712504303139,75.81,69572.6901,0.0,0.94057,3e-05,7.05089]
[1712504305141,75.81,69588.0969,0.0,0.94098,3e-05,7.01457]
[1712504310177,75.8,69572.1196,0.0,0.94058,3e-05,7.05067]
[1712504314206,75.8,69560.2866,0.0,0.9403,3e-05,7.07409]
[1712504315214,75.8,69551.6134,0.0,0.94008,3e-05,7.09403]
[1712504320249,75.79,69554.2077,0.0,0.94016,3e-05,7.08626]
[1712504322262,75.79,69571.1214,0.0,0.94061,3e-05,7.04618]
[1712504326289,75.78,69562.8489,0.0,0.94041,3e-05,7.06436]
[1712504331325,75.77,69560.0162,0.0,0.94035,3e-05,7.06957]
[1712504335353,75.77,69550.7641,0.0,0.94012,3e-05,7.08997]
[1712504337367,75.76,69533.1792,0.0,0.93966,3e-05,7.13046]
[1712504340388,75.76,69525.4563,0.0,0.93947,3e-05,7.14738]
[1712504341395,75.76,69540.5147,0.0,0.93987,3e-05,7.11165]
[1712504344418,75.75,69551.5244,0.0,0.94018,3e-05,7.08484]
[1712504346403,75.75,69541.6312,0.0,0.93992,3e-05,7.10734]
[1712504351466,75.74,69546.6511,0.0,0.94007,3e-05,7.09382]
[1712504353480,75.74,69558.1909,0.0,0.94038,3e-05,7.06621]
[1712504355403,75.74,69565.8803,0.0,0.94059,3e-05,7.04773]
[1712504358403,75.73,69557.6968,0.0,0.94038,3e-05,7.06601]
[1712504364403,75.72,69567.7192,0.0,0.94066,3e-05,7.04102]
[1712504369593,75.72,69587.9139,0.0,0.94121,3e-05,6.99261]
[1712504373403,75.71,69573.5943,0.0,0.94087,3e-05,7.02169]
[1712504375634,75.71,69590.2849,0.0,0.94132,3e-05,6.98171]
[1712504380670,75.7,69592.6053,0.0,0.94139,3e-05,6.97455]
[1712504385704,75.69,69599.7762,0.0,0.9416,3e-05,6.95621]
[1712504390740,75.68,69599.3317,0.0,0.9416,3e-05,6.95564]
[1712504393761,75.68,69608.9076,0.0,0.94186,3e-05,6.9326]
[1712504398796,75.67,69603.4287,0.0,0.94173,3e-05,6.94381]
[1712504403837,75.67,69591.5212,0.0,0.94144,3e-05,6.96988]
[1712504404842,75.66,69582.2349,0.0,0.94121,3e-05,6.99108]
[1712504406857,75.66,69571.2509,0.0,0.94093,3e-05,7.01585]
[1712504411893,75.65,69569.8435,0.0,0.94091,3e-05,7.01703]
[1712504416928,75.64,69571.8129,0.0,0.94099,3e-05,7.01038]
[1712504421964,75.63,69570.3221,0.0,0.94097,3e-05,7.01184]
[1712504423980,75.63,69582.1243,0.0,0.94129,3e-05,6.98365]
[1712504429015,75.62,69580.2673,0.0,0.94126,3e-05,6.98615]
[1712504434050,75.61,69582.0438,0.0,0.94134,3e-05,6.97723]
[1712504435056,75.61,69594.4507,0.0,0.94167,3e-05,6.94814]
[1712504440091,75.6,69597.9823,0.0,0.94178,3e-05,6.93852]
[1712504445127,75.6,69601.6398,0.0,0.94188,3e-05,6.92874]
[1712504450162,75.59,69603.487,0.0,0.94195,3e-05,6.92319]
[1712504453184,75.59,69612.1495,0.0,0.94218,3e-05,6.90244]
[1712504458218,75.58,69643.1031,0.0,0.94298,3e-05,6.83022]
[1712504460232,75.58,69652.2676,0.0,0.94321,3e-05,6.80907]
[1712504463256,75.58,69637.6387,0.0,0.94284,3e-05,6.84236]
[1712504464262,75.58,69626.7165,0.0,0.94257,3e-05,6.86732]
[1712504469297,75.58,69632.8066,0.0,0.94273,3e-05,6.85246]
[1712504470304,75.58,69641.5165,0.0,0.94295,3e-05,6.83234]
[1712504472319,75.58,69651.2434,0.0,0.9432,3e-05,6.80987]
[1712504477355,75.58,69651.2854,0.0,0.9432,3e-05,6.80944]
[1712504479369,75.57,69628.4319,0.0,0.94263,3e-05,6.86169]
[1712504484403,75.57,69629.6704,0.0,0.94267,3e-05,6.85812]
[1712504489439,75.57,69624.3018,0.0,0.94254,3e-05,6.86969]
[1712504493403,75.56,69616.156,0.0,0.94236,3e-05,6.8848]
[1712504498502,75.56,69645.5197,0.0,0.94312,3e-05,6.81636]
[1712504502403,75.56,69635.0347,0.0,0.94285,3e-05,6.84006]
[1712504507564,75.56,69637.1652,0.0,0.94291,3e-05,6.83464]
[1712504512601,75.55,69638.8401,0.0,0.94296,3e-05,6.83024]
[1712504517634,75.55,69633.5803,0.0,0.94283,3e-05,6.84178]
[1712504522670,75.55,69635.6266,0.0,0.94289,3e-05,6.83651]
[1712504526403,75.55,69627.5801,0.0,0.94269,3e-05,6.85455]
[1712504531733,75.54,69627.5483,0.0,0.9427,3e-05,6.85395]
[1712504536768,75.54,69629.4967,0.0,0.94276,3e-05,6.84869]
[1712504541809,75.54,69629.0465,0.0,0.94275,3e-05,6.84904]
[1712504546838,75.53,69623.0992,0.0,0.94261,3e-05,6.86199]
[1712504550865,75.53,69631.2931,0.0,0.94282,3e-05,6.84259]
[1712504555900,75.53,69622.3842,0.0,0.94263,3e-05,6.85938]
[1712504560936,75.52,69620.1143,0.0,0.94258,3e-05,6.86385]
[1712504565973,75.52,69619.113,0.0,0.94256,3e-05,6.86538]
[1712504571013,75.52,69617.7357,0.0,0.94253,3e-05,6.86775]
[1712504576048,75.51,69615.7513,0.0,0.94249,3e-05,6.87151]
[1712504581083,75.51,69617.6881,0.0,0.94255,3e-05,6.86625]
[1712504586117,75.51,69618.3447,0.0,0.94257,3e-05,6.86397]
[1712504591154,75.5,69613.0741,0.0,0.94245,3e-05,6.87534]
[1712504592160,75.5,69601.0437,0.0,0.94214,3e-05,6.90291]
[1712504593167,75.5,69592.7451,0.0,0.94193,3e-05,6.92188]
[1712504597196,75.5,69610.5534,0.0,0.9424,3e-05,6.87978]
[1712504600217,75.49,69620.4619,0.0,0.94266,3e-05,6.85646]
[1712504605252,75.49,69626.5622,0.0,0.94282,3e-05,6.8418]
[1712504610286,75.49,69627.7744,0.0,0.94285,3e-05,6.83848]
[1712504615321,75.49,69630.5815,0.0,0.94295,3e-05,6.82854]
[1712504620357,75.48,69631.8702,0.0,0.94299,3e-05,6.82512]
[1712504625391,75.48,69630.5961,0.0,0.94296,3e-05,6.82759]
[1712504630427,75.48,69630.649,0.0,0.94297,3e-05,6.82702]
[1712504635461,75.48,69631.2337,0.0,0.94299,3e-05,6.82523]
[1712504640496,75.48,69629.9481,0.0,0.94296,3e-05,6.82774]
[1712504645532,75.47,69629.1024,0.0,0.94294,3e-05,6.82921]
[1712504647545,75.47,69641.5393,0.0,0.94326,3e-05,6.80053]
[1712504652580,75.47,69648.3786,0.0,0.94344,3e-05,6.78468]
[1712504657617,75.47,69656.2898,0.0,0.94364,3e-05,6.76658]
[1712504662651,75.47,69662.0867,0.0,0.94378,3e-05,6.75346]
[1712504664403,75.47,69650.6862,0.0,0.94349,3e-05,6.77955]
[1712504669701,75.47,69644.2592,0.0,0.94333,3e-05,6.79414]
[1712504672721,75.47,69656.4992,0.0,0.94366,3e-05,6.76313]
[1712504677756,75.47,69663.9074,0.0,0.94385,3e-05,6.74636]
[1712504682792,75.47,69664.5994,0.0,0.94386,3e-05,6.745]
[1712504685403,75.47,69653.6386,0.0,0.94359,3e-05,6.77008]
[1712504690847,75.47,69662.6108,0.0,0.94381,3e-05,6.74969]
[1712504693898,75.48,69681.2966,0.0,0.94428,2e-05,6.7073]
[1712504694403,75.48,69696.078,0.0,0.94464,2e-05,6.67389]
[1712504698904,75.48,69714.2232,0.0,0.94508,2e-05,6.63355]
[1712504703939,75.48,69711.008,0.0,0.94499,2e-05,6.64184]
[1712504706403,75.49,69693.4242,0.0,0.94455,2e-05,6.68221]
[1712504709982,75.49,69684.1031,0.0,0.94432,2e-05,6.70386]
[1712504715015,75.49,69691.8566,0.0,0.9445,2e-05,6.68686]
[1712504720052,75.49,69690.1483,0.0,0.94445,2e-05,6.6914]
[1712504725086,75.5,69690.9373,0.0,0.94447,2e-05,6.69026]
[1712504730124,75.5,69690.9477,0.0,0.94446,2e-05,6.69089]
[1712504735166,75.5,69687.2964,0.0,0.94438,2e-05,6.69679]
[1712504737178,75.5,69677.313,0.0,0.94413,2e-05,6.71966]
[1712504742214,75.51,69668.5836,0.0,0.94391,3e-05,6.73989]
[1712504747247,75.51,69678.8817,0.0,0.94417,2e-05,6.71672]
[1712504752286,75.51,69678.599,0.0,0.94415,2e-05,6.71778]
[1712504757318,75.51,69677.8851,0.0,0.94413,2e-05,6.71978]
[1712504759331,75.51,69664.7875,0.0,0.9438,3e-05,6.74972]
[1712504763359,75.51,69676.0865,0.0,0.94409,3e-05,6.72413]
[1712504768393,75.51,69670.2466,0.0,0.94394,3e-05,6.7377]
[1712504773430,75.51,69666.0636,0.0,0.94383,3e-05,6.74744]
[1712504778403,75.52,69674.8842,0.0,0.94405,3e-05,6.72757]
[1712504783499,75.52,69675.7176,0.0,0.94407,3e-05,6.72598]
[1712504788534,75.52,69677.5551,0.0,0.94411,3e-05,6.72217]
[1712504793403,75.52,69669.4113,0.0,0.94392,3e-05,6.73799]
[1712504798605,75.52,69659.6432,0.0,0.94368,3e-05,6.76041]
[1712504803638,75.52,69659.7155,0.0,0.94368,3e-05,6.76031]
[1712504808676,75.52,69662.6049,0.0,0.94375,3e-05,6.7538]
[1712504814403,75.52,69659.3054,0.0,0.94367,3e-05,6.76143]
[1712504819751,75.52,69654.5059,0.0,0.94354,3e-05,6.77245]
[1712504824788,75.52,69659.818,0.0,0.94368,3e-05,6.76035]
[1712504827808,75.52,69647.7955,0.0,0.94337,3e-05,6.78781]
[1712504832843,75.52,69641.9471,0.0,0.94323,3e-05,6.80101]
[1712504833850,75.52,69633.6212,0.0,0.94302,3e-05,6.82003]
[1712504838886,75.52,69633.0709,0.0,0.94301,3e-05,6.82088]
[1712504843921,75.52,69639.1145,0.0,0.94317,3e-05,6.80666]
[1712504848955,75.52,69632.6282,0.0,0.943,3e-05,6.82117]
[1712504853990,75.51,69630.9953,0.0,0.94299,3e-05,6.82146]
[1712504859025,75.51,69631.8836,0.0,0.94302,3e-05,6.81899]
[1712504864061,75.51,69630.0219,0.0,0.94298,3e-05,6.82283]
[1712504869096,75.51,69630.8117,0.0,0.943,3e-05,6.82058]
[1712504874131,75.5,69631.9422,0.0,0.94303,3e-05,6.81752]
[1712504880173,75.5,69632.4963,0.0,0.94305,3e-05,6.81577]
[1712504885206,75.5,69632.9222,0.0,0.94307,3e-05,6.81441]
[1712504889236,75.5,69619.9981,0.0,0.94274,3e-05,6.84375]
[1712504894270,75.5,69612.9355,0.0,0.94257,3e-05,6.85954]
[1712504895278,75.5,69603.0824,0.0,0.94231,3e-05,6.88229]
[1712504898300,75.5,69578.7001,0.0,0.94169,3e-05,6.93869]
[1712504899305,75.5,69563.0884,0.0,0.94128,3e-05,6.97486]
[1712504901329,75.5,69573.1195,0.0,0.94155,3e-05,6.95131]
[1712504904347,75.49,69565.096,0.0,0.94134,3e-05,6.96967]
[1712504909382,75.49,69559.1222,0.0,0.94119,3e-05,6.98293]
[1712504912402,75.49,69567.4701,0.0,0.94144,3e-05,6.96009]
[1712504913403,75.49,69575.4414,0.0,0.94164,3e-05,6.94149]
[1712504914422,75.49,69585.6854,0.0,0.94191,3e-05,6.91769]
[1712504918445,75.49,69576.8803,0.0,0.94168,3e-05,6.93792]
[1712504921466,75.49,69565.1523,0.0,0.94138,3e-05,6.96488]
[1712504926501,75.48,69557.6486,0.0,0.94119,3e-05,6.98172]
[1712504931535,75.48,69560.6376,0.0,0.94128,3e-05,6.97415]
[1712504936570,75.48,69551.9437,0.0,0.94106,3e-05,6.99372]
[1712504941606,75.47,69551.842,0.0,0.94106,3e-05,6.99312]
[1712504946640,75.47,69549.0035,0.0,0.941,3e-05,6.9989]
[1712504951677,75.47,69539.7165,0.0,0.94077,3e-05,7.01973]
[1712504956711,75.46,69545.8769,0.0,0.94094,3e-05,7.0043]
[1712504961747,75.46,69547.1283,0.0,0.94098,3e-05,7.00052]
[1712504963760,75.46,69556.5022,0.0,0.94123,3e-05,6.97838]
[1712504965774,75.45,69564.6646,0.0,0.94144,3e-05,6.95916]
[1712504970808,75.45,69558.8703,0.0,0.9413,3e-05,6.97217]
[1712504975844,75.45,69548.8603,0.0,0.94106,3e-05,6.99185]
[1712504981887,75.45,69549.9746,0.0,0.9411,3e-05,6.98837]
[1712504986921,75.44,69548.2463,0.0,0.94107,3e-05,6.99168]
[1712504991956,75.44,69547.0424,0.0,0.94104,3e-05,6.99373]
[1712504996991,75.44,69549.8659,0.0,0.94112,3e-05,6.98636]
[1712505003034,75.43,69559.7634,0.0,0.94139,3e-05,6.96257]
[1712505008069,75.43,69554.5066,0.0,0.94126,3e-05,6.97421]
[1712505013105,75.43,69553.5586,0.0,0.94124,3e-05,6.97579]
[1712505018142,75.42,69555.0705,0.0,0.94129,3e-05,6.97163]
[1712505023175,75.42,69557.7352,0.0,0.94136,3e-05,6.96489]
[1712505028216,75.42,69563.4015,0.0,0.94152,3e-05,6.9512]
[1712505030404,75.42,69572.8398,0.0,0.94176,3e-05,6.92906]
[1712505033250,75.42,69581.9095,0.0,0.94202,3e-05,6.90494]
[1712505038286,75.42,69576.3156,0.0,0.94188,3e-05,6.91779]
[1712505043321,75.42,69578.2635,0.0,0.94193,3e-05,6.91312]
[1712505046342,75.42,69586.5917,0.0,0.94215,3e-05,6.89382]
[1712505051376,75.42,69584.7138,0.0,0.9421,3e-05,6.89818]
[1712505055405,75.42,69576.1731,0.0,0.94188,3e-05,6.91795]
[1712505060441,75.42,69575.1696,0.0,0.94185,3e-05,6.9201]
[1712505065476,75.41,69576.3174,0.0,0.94188,3e-05,6.91729]
[1712505070515,75.41,69577.5938,0.0,0.94192,3e-05,6.91427]
[1712505075551,75.41,69576.0043,0.0,0.94188,3e-05,6.91787]
[1712505080585,75.41,69582.7407,0.0,0.94205,3e-05,6.90216]
[1712505086627,75.41,69582.5982,0.0,0.94205,3e-05,6.90246]
[1712505091662,75.41,69582.533,0.0,0.94207,3e-05,6.89956]
[1712505096699,75.41,69583.9224,0.0,0.94211,3e-05,6.89635]
[1712505098711,75.41,69609.6079,0.0,0.94276,3e-05,6.83712]
[1712505103746,75.41,69619.5141,0.0,0.94302,3e-05,6.81446]
[1712505107775,75.41,69627.6893,0.0,0.94323,3e-05,6.79543]
[1712505111804,75.41,69650.3357,0.0,0.9438,3e-05,6.74352]
[1712505112814,75.41,69662.5484,0.0,0.9441,3e-05,6.71573]
[1712505115830,75.41,69651.6889,0.0,0.94383,3e-05,6.74072]
[1712505120865,75.42,69655.635,0.0,0.94393,3e-05,6.73198]
[1712505125900,75.42,69659.2538,0.0,0.94401,3e-05,6.72406]
[1712505130935,75.42,69667.1328,0.0,0.94421,3e-05,6.7066]
[1712505135403,75.42,69657.553,0.0,0.94396,3e-05,6.72887]
[1712505141005,75.42,69659.669,0.0,0.94401,3e-05,6.72443]
[1712505146040,75.42,69657.8307,0.0,0.94396,3e-05,6.72891]
[1712505151076,75.43,69659.3352,0.0,0.94402,3e-05,6.72286]
[1712505153403,75.43,69668.5087,0.0,0.94424,3e-05,6.70225]
[1712505159132,75.43,69666.7075,0.0,0.94419,3e-05,6.70686]
[1712505164166,75.43,69666.8249,0.0,0.94419,3e-05,6.7071]
[1712505169201,75.43,69667.6507,0.0,0.94421,3e-05,6.70574]
[1712505174237,75.44,69691.3485,0.0,0.94479,2e-05,6.65257]
[1712505175245,75.44,69703.0412,0.0,0.94508,2e-05,6.62634]
[1712505176251,75.44,69712.1024,0.0,0.9453,2e-05,6.60615]
[1712505180281,75.45,69729.0517,0.0,0.9457,2e-05,6.56916]
[1712505184308,75.45,69716.7491,0.0,0.94539,2e-05,6.59806]
[1712505189342,75.46,69713.3152,0.0,0.94529,2e-05,6.60713]
[1712505192364,75.46,69703.2048,0.0,0.94503,2e-05,6.63069]
[1712505197397,75.47,69700.5526,0.0,0.94495,2e-05,6.6378]
[1712505198403,75.47,69689.0267,0.0,0.94467,2e-05,6.66407]
[1712505202433,75.47,69700.6473,0.0,0.94494,2e-05,6.63873]
[1712505206462,75.48,69719.8523,0.0,0.94541,2e-05,6.59635]
[1712505211497,75.48,69731.4736,0.0,0.9457,2e-05,6.56873]
[1712505216403,75.49,69754.7815,0.0,0.94625,2e-05,6.5179]
[1712505220559,75.5,69767.7794,0.0,0.94654,2e-05,6.49099]
[1712505223580,75.51,69787.1718,0.0,0.947,2e-05,6.44931]
[1712505228615,75.52,69798.325,0.0,0.94724,2e-05,6.42719]
[1712505233652,75.53,69807.2395,0.0,0.94742,2e-05,6.41025]
[1712505238695,75.54,69802.9283,0.0,0.94729,2e-05,6.42249]
[1712505243742,75.56,69801.963,0.0,0.94724,2e-05,6.42703]
[1712505248777,75.56,69799.3505,0.0,0.94716,2e-05,6.43485]
[1712505253815,75.57,69802.0452,0.0,0.9472,2e-05,6.43094]
[1712505255826,75.58,69814.2649,0.0,0.94748,2e-05,6.40454]
[1712505256836,75.58,69822.0476,0.0,0.94767,2e-05,6.38761]
[1712505258847,75.58,69830.6717,0.0,0.94787,2e-05,6.36896]
[1712505262876,75.58,69812.1256,0.0,0.94742,2e-05,6.41084]
[1712505263885,75.59,69803.3011,0.0,0.94721,2e-05,6.43052]
[1712505268918,75.59,69805.1076,0.0,0.94724,2e-05,6.42734]
[1712505271940,75.59,69814.2899,0.0,0.94747,2e-05,6.40468]
[1712505272946,75.59,69822.084,0.0,0.94766,2e-05,6.38773]
[1712505277984,75.6,69830.9888,0.0,0.94785,2e-05,6.3694]
[1712505281002,75.6,69821.1453,0.0,0.94761,2e-05,6.39181]
[1712505284024,75.61,69808.7903,0.0,0.94731,2e-05,6.41971]
[1712505289060,75.61,69802.1951,0.0,0.94715,2e-05,6.43514]
[1712505294095,75.61,69807.7585,0.0,0.94727,2e-05,6.42368]
[1712505299128,75.62,69813.0417,0.0,0.94739,2e-05,6.41309]
[1712505304163,75.62,69810.915,0.0,0.94733,2e-05,6.41882]
[1712505307186,75.63,69791.09,0.0,0.94685,2e-05,6.46326]
[1712505309197,75.63,69800.0995,0.0,0.94706,2e-05,6.4436]
[1712505314234,75.63,69800.9885,0.0,0.94707,2e-05,6.44248]
[1712505316247,75.63,69809.0924,0.0,0.94726,2e-05,6.42491]
[1712505321285,75.64,69806.297,0.0,0.94718,2e-05,6.43206]
[1712505326320,75.64,69808.2659,0.0,0.94722,2e-05,6.42865]
[1712505330349,75.65,69819.0379,0.0,0.94747,2e-05,6.40568]
[1712505335382,75.65,69821.331,0.0,0.94753,2e-05,6.39884]
[1712505340418,75.66,69815.7155,0.0,0.94739,2e-05,6.41238]
[1712505343438,75.66,69806.749,0.0,0.94717,2e-05,6.43277]
[1712505348403,75.66,69798.9394,0.0,0.94697,2e-05,6.45087]
[1712505352503,75.67,69789.9999,0.0,0.94675,2e-05,6.47125]
[1712505354403,75.67,69802.5611,0.0,0.94705,2e-05,6.44368]
[1712505359550,75.67,69802.2459,0.0,0.94704,2e-05,6.44518]
[1712505364585,75.67,69798.7021,0.0,0.94694,2e-05,6.45389]
[1712505369620,75.68,69805.8339,0.0,0.9471,2e-05,6.43907]
[1712505372641,75.68,69813.729,0.0,0.94728,2e-05,6.42216]
[1712505377677,75.69,69811.3894,0.0,0.94722,2e-05,6.42833]
[1712505382712,75.69,69812.1684,0.0,0.94723,2e-05,6.42753]
[1712505387746,75.69,69810.6459,0.0,0.94718,2e-05,6.43181]
[1712505392781,75.7,69804.352,0.0,0.94704,2e-05,6.44365]
[1712505396809,75.7,69796.2126,0.0,0.94684,2e-05,6.46223]
[1712505401845,75.7,69789.0944,0.0,0.94667,2e-05,6.47856]
[1712505406879,75.71,69790.0676,0.0,0.94669,2e-05,6.47692]
[1712505411914,75.71,69789.0694,0.0,0.94666,2e-05,6.47963]
[1712505416949,75.71,69789.2526,0.0,0.94666,2e-05,6.47972]
[1712505421985,75.71,69789.853,0.0,0.94667,2e-05,6.47888]
[1712505427026,75.72,69790.9949,0.0,0.94669,2e-05,6.47685]
[1712505430043,75.72,69802.6259,0.0,0.94696,2e-05,6.45143]
[1712505435079,75.72,69801.0591,0.0,0.94692,2e-05,6.45562]
[1712505440113,75.72,69805.3639,0.0,0.94701,2e-05,6.4468]
[1712505445149,75.73,69800.1044,0.0,0.94688,2e-05,6.45919]
[1712505450183,75.73,69803.4806,0.0,0.94695,2e-05,6.45236]
[1712505455217,75.73,69808.5496,0.0,0.94709,2e-05,6.43897]
[1712505460253,75.74,69806.1586,0.0,0.94702,2e-05,6.44503]
[1712505465288,75.74,69806.2677,0.0,0.94702,2e-05,6.44555]
[1712505470323,75.74,69805.0581,0.0,0.94698,2e-05,6.44894]
[1712505475359,75.75,69808.8929,0.0,0.94707,2e-05,6.44123]
[1712505480393,75.75,69806.5077,0.0,0.947,2e-05,6.44726]
[1712505485428,75.76,69804.1267,0.0,0.94694,2e-05,6.45323]
[1712505490463,75.76,69793.1229,0.0,0.94667,2e-05,6.47823]
[1712505495498,75.76,69794.3962,0.0,0.94669,2e-05,6.47592]
[1712505500532,75.76,69795.9609,0.0,0.94672,2e-05,6.47297]
[1712505506575,75.77,69796.0626,0.0,0.94672,2e-05,6.47337]
[1712505512616,75.77,69797.8843,0.0,0.94678,2e-05,6.46702]
[1712505517653,75.77,69804.0205,0.0,0.94692,2e-05,6.45406]
[1712505522688,75.77,69802.6982,0.0,0.94688,2e-05,6.45761]
[1712505527727,75.78,69802.3258,0.0,0.94687,2e-05,6.45907]
[1712505529740,75.78,69776.1268,0.0,0.94623,2e-05,6.51742]
[1712505530747,75.78,69750.1008,0.0,0.9456,2e-05,6.57583]
[1712505531403,75.78,69731.9907,0.0,0.94515,2e-05,6.61668]
[1712505533767,75.78,69721.4289,0.0,0.94489,2e-05,6.64084]
[1712505534403,75.78,69706.753,0.0,0.94452,2e-05,6.67408]
[1712505539808,75.79,69710.0392,0.0,0.9446,2e-05,6.66726]
[1712505543838,75.79,69724.8669,0.0,0.94496,2e-05,6.63454]
[1712505544849,75.79,69737.6895,0.0,0.94527,2e-05,6.60594]
[1712505546860,75.79,69745.8849,0.0,0.94547,2e-05,6.58808]
[1712505551894,75.8,69745.8897,0.0,0.94545,2e-05,6.58935]
[1712505554916,75.8,69734.8134,0.0,0.94517,2e-05,6.61494]
[1712505556929,75.8,69725.8687,0.0,0.94495,2e-05,6.63545]
[1712505560957,75.81,69708.6022,0.0,0.94452,2e-05,6.67502]
[1712505563978,75.81,69700.0116,0.0,0.9443,2e-05,6.69475]
[1712505569026,75.81,69706.6934,0.0,0.94446,2e-05,6.68019]
[1712505573052,75.81,69698.6883,0.0,0.94428,2e-05,6.6957]
[1712505575068,75.81,69677.2193,0.0,0.94374,3e-05,6.74449]
[1712505578089,75.81,69665.9944,0.0,0.94346,3e-05,6.76997]
[1712505581109,75.81,69686.7924,0.0,0.94398,2e-05,6.72267]
[1712505586144,75.81,69677.3843,0.0,0.94375,3e-05,6.74422]
[1712505591179,75.81,69670.559,0.0,0.94357,3e-05,6.75968]
[1712505594199,75.81,69678.447,0.0,0.94377,3e-05,6.74173]
[1712505599238,75.81,69674.866,0.0,0.94368,3e-05,6.74987]
[1712505602256,75.81,69688.8954,0.0,0.94403,2e-05,6.71807]
[1712505605277,75.81,69676.8048,0.0,0.94373,3e-05,6.74562]
[1712505607290,75.81,69687.3258,0.0,0.94399,2e-05,6.72178]
[1712505608298,75.81,69699.007,0.0,0.94428,2e-05,6.69539]
[1712505609305,75.82,69717.1668,0.0,0.94473,2e-05,6.65451]
[1712505614340,75.82,69719.8087,0.0,0.94479,2e-05,6.64936]
[1712505615347,75.82,69711.0685,0.0,0.94457,2e-05,6.66921]
[1712505620381,75.82,69709.7189,0.0,0.94453,2e-05,6.67288]
[1712505622396,75.82,69698.4528,0.0,0.94425,2e-05,6.69853]
[1712505625416,75.82,69706.4208,0.0,0.94444,2e-05,6.68081]
[1712505630452,75.83,69699.8812,0.0,0.94428,2e-05,6.69614]
[1712505635487,75.83,69707.8102,0.0,0.94449,2e-05,6.67566]
[1712505640522,75.83,69721.4935,0.0,0.94482,2e-05,6.64549]
[1712505645560,75.84,69723.554,0.0,0.94486,2e-05,6.64168]
[1712505650593,75.84,69737.4615,0.0,0.9452,2e-05,6.61132]
[1712505655629,75.85,69744.5591,0.0,0.94536,2e-05,6.5966]
[1712505660662,75.85,69743.2938,0.0,0.94531,2e-05,6.60063]
[1712505665697,75.86,69737.2656,0.0,0.94515,2e-05,6.61533]
[1712505666403,75.86,69746.114,0.0,0.94537,2e-05,6.59572]
[1712505671738,75.86,69748.2458,0.0,0.94541,2e-05,6.59218]
[1712505676776,75.87,69750.709,0.0,0.94545,2e-05,6.58789]
[1712505681811,75.88,69749.5309,0.0,0.94541,2e-05,6.59181]
[1712505686846,75.88,69749.6598,0.0,0.9454,2e-05,6.59278]
[1712505690403,75.88,69739.9304,0.0,0.94516,2e-05,6.61505]
[1712505693403,75.88,69724.6899,0.0,0.94481,2e-05,6.64615]
[1712505697922,75.88,69714.7562,0.0,0.94457,2e-05,6.66812]
[1712505702403,75.88,69706.6437,0.0,0.94437,2e-05,6.68572]
[1712505707993,75.87,69701.1724,0.0,0.94425,2e-05,6.69711]
[1712505713030,75.87,69695.79,0.0,0.94412,2e-05,6.7084]
[1712505718066,75.87,69697.2547,0.0,0.94417,2e-05,6.70421]
[1712505721087,75.86,69705.677,0.0,0.94438,2e-05,6.68468]
[1712505726125,75.86,69701.7074,0.0,0.94429,2e-05,6.69296]
[1712505731158,75.85,69702.2092,0.0,0.94432,2e-05,6.69058]
[1712505736194,75.85,69699.7411,0.0,0.94427,2e-05,6.69479]
[1712505741229,75.84,69702.6129,0.0,0.94436,2e-05,6.68698]
[1712505746265,75.84,69697.6462,0.0,0.94425,2e-05,6.69687]
[1712505751299,75.83,69698.1508,0.0,0.9443,2e-05,6.69142]
[1712505756335,75.82,69696.8041,0.0,0.94428,2e-05,6.69325]
[1712505761369,75.82,69683.0102,0.0,0.94394,3e-05,6.72337]
[1712505766405,75.81,69680.3577,0.0,0.94389,3e-05,6.72838]
[1712505771439,75.81,69676.3922,0.0,0.9438,3e-05,6.73626]
[1712505776476,75.8,69663.2497,0.0,0.94348,3e-05,6.76494]
[1712505781509,75.8,69659.3858,0.0,0.9434,3e-05,6.77231]
[1712505786556,75.79,69655.4675,0.0,0.94332,3e-05,6.77979]
[1712505791585,75.78,69658.6007,0.0,0.94341,3e-05,6.77122]
[1712505795403,75.78,69637.7427,0.0,0.9429,3e-05,6.81769]
[1712505797627,75.77,69626.5508,0.0,0.94262,3e-05,6.84259]
[1712505802662,75.76,69628.0381,0.0,0.94268,3e-05,6.83722]
[1712505807697,75.75,69626.6355,0.0,0.94266,3e-05,6.83852]
[1712505812730,75.75,69626.7699,0.0,0.94271,3e-05,6.83328]
[1712505817766,75.74,69622.4443,0.0,0.94262,3e-05,6.84129]
[1712505822801,75.73,69620.66,0.0,0.94259,3e-05,6.84344]
[1712505827836,75.72,69619.0529,0.0,0.94257,3e-05,6.84518]
[1712505832872,75.71,69618.4457,0.0,0.94258,3e-05,6.84461]
[1712505837905,75.7,69623.7515,0.0,0.94274,3e-05,6.83053]
[1712505841935,75.69,69638.4319,0.0,0.94312,3e-05,6.79545]
[1712505843403,75.69,69646.5829,0.0,0.94334,3e-05,6.77624]
[1712505848983,75.69,69657.2674,0.0,0.94362,3e-05,6.75051]
[1712505852013,75.68,69667.0625,0.0,0.94387,3e-05,6.72756]
[1712505855403,75.68,69657.7889,0.0,0.94365,3e-05,6.74783]
[1712505858050,75.68,69670.3357,0.0,0.94397,3e-05,6.71885]
[1712505863081,75.67,69680.7079,0.0,0.94424,2e-05,6.69448]
[1712505868117,75.67,69686.3029,0.0,0.94438,2e-05,6.68111]
[1712505870404,75.67,69697.2254,0.0,0.94466,2e-05,6.65608]
[1712505876173,75.67,69696.0803,0.0,0.94466,2e-05,6.65518]
[1712505881208,75.66,69697.1426,0.0,0.94469,2e-05,6.65239]
[1712505886245,75.66,69691.9118,0.0,0.94456,2e-05,6.66378]
[1712505891403,75.66,69696.0567,0.0,0.94467,2e-05,6.65399]
[1712505897319,75.66,69695.9756,0.0,0.94467,2e-05,6.65368]
[1712505901354,75.66,69703.7979,0.0,0.94487,2e-05,6.63573]
[1712505904375,75.66,69711.6761,0.0,0.94507,2e-05,6.61786]
[1712505909404,75.66,69702.3883,0.0,0.94484,2e-05,6.63866]
[1712505914445,75.65,69696.4434,0.0,0.94469,2e-05,6.65178]
[1712505919480,75.65,69694.1456,0.0,0.94464,2e-05,6.65658]
[1712505924516,75.65,69696.125,0.0,0.94469,2e-05,6.65172]
[1712505929550,75.65,69694.7442,0.0,0.94466,2e-05,6.65444]
[1712505934586,75.65,69688.9946,0.0,0.94455,2e-05,6.66404]
[1712505939619,75.64,69690.7353,0.0,0.9446,2e-05,6.65965]
[1712505944655,75.64,69689.6174,0.0,0.94457,2e-05,6.66172]
[1712505949691,75.64,69691.2052,0.0,0.94462,2e-05,6.65769]
[1712505954726,75.64,69690.5559,0.0,0.94461,2e-05,6.65873]
[1712505959760,75.64,69684.2007,0.0,0.94445,2e-05,6.67264]
[1712505962781,75.63,69699.2843,0.0,0.94483,2e-05,6.63826]
[1712505964795,75.63,69691.4868,0.0,0.94464,2e-05,6.65574]
[1712505968826,75.63,69707.5958,0.0,0.94504,2e-05,6.61914]
[1712505969403,75.63,69724.1356,0.0,0.94545,2e-05,6.58195]
[1712505972403,75.63,69737.1377,0.0,0.94576,2e-05,6.55297]
[1712505975403,75.64,69747.7082,0.0,0.94602,2e-05,6.52963]
[1712505981403,75.64,69753.2838,0.0,0.94614,2e-05,6.51798]
[1712505986949,75.64,69752.6168,0.0,0.94612,2e-05,6.52013]
[1712505991984,75.65,69753.947,0.0,0.94617,2e-05,6.51489]
[1712505997018,75.65,69748.5045,0.0,0.94603,2e-05,6.52776]
[1712506001048,75.65,69738.1535,0.0,0.94577,2e-05,6.55135]
[1712506004069,75.65,69745.9286,0.0,0.94596,2e-05,6.53427]
[1712506009103,75.66,69746.1973,0.0,0.94596,2e-05,6.5342]
[1712506014139,75.66,69745.5262,0.0,0.94594,2e-05,6.53629]
[1712506019175,75.66,69742.4137,0.0,0.94585,2e-05,6.54375]
[1712506024209,75.66,69743.2996,0.0,0.94587,2e-05,6.54226]
[1712506028236,75.66,69753.8128,0.0,0.94612,2e-05,6.51923]
[1712506029403,75.67,69762.0152,0.0,0.94632,2e-05,6.50126]
[1712506035286,75.67,69769.0179,0.0,0.94648,2e-05,6.48659]
[1712506040320,75.68,69772.2721,0.0,0.94655,2e-05,6.48034]
[1712506045355,75.68,69772.8277,0.0,0.94655,2e-05,6.48034]
[1712506050389,75.69,69772.8964,0.0,0.94654,2e-05,6.48117]
[1712506054419,75.69,69785.5524,0.0,0.94685,2e-05,6.45098]
[1712506059453,75.7,69785.5025,0.0,0.94684,2e-05,6.45228]
[1712506064489,75.7,69779.4526,0.0,0.94668,2e-05,6.46689]
[1712506069531,75.71,69784.1372,0.0,0.94678,2e-05,6.45763]
[1712506071403,75.71,69793.2895,0.0,0.947,2e-05,6.43765]
[1712506074403,75.71,69805.5246,0.0,0.94729,2e-05,6.41111]
[1712506076581,75.71,69796.6788,0.0,0.94707,2e-05,6.43104]
[1712506081614,75.72,69796.6153,0.0,0.94706,2e-05,6.432]
[1712506086650,75.72,69794.922,0.0,0.94701,2e-05,6.43657]
[1712506091686,75.72,69792.2013,0.0,0.94694,2e-05,6.44337]
[1712506096719,75.73,69791.9134,0.0,0.94693,2e-05,6.44442]
[1712506101754,75.73,69788.2042,0.0,0.94684,2e-05,6.4528]
[1712506106809,75.73,69785.5705,0.0,0.94677,2e-05,6.45869]
[1712506111825,75.73,69797.751,0.0,0.94709,2e-05,6.42888]
[1712506116859,75.73,69794.1357,0.0,0.947,2e-05,6.4371]
[1712506121894,75.73,69795.4375,0.0,0.94703,2e-05,6.4345]
[1712506126930,75.73,69796.4219,0.0,0.94705,2e-05,6.43258]
[1712506131964,75.73,69794.0737,0.0,0.94699,2e-05,6.43804]
[1712506137403,75.73,69791.9184,0.0,0.94693,2e-05,6.44305]
[1712506143043,75.73,69783.2662,0.0,0.94673,2e-05,6.46235]
[1712506148078,75.73,69774.6423,0.0,0.94652,2e-05,6.4815]
[1712506153115,75.73,69771.9556,0.0,0.94645,2e-05,6.48733]
[1712506156134,75.73,69763.2893,0.0,0.94625,2e-05,6.50647]
[1712506158149,75.73,69771.9602,0.0,0.94646,2e-05,6.48708]
[1712506160162,75.73,69865.2494,0.0,0.94867,2e-05,6.2818]
[1712506165198,75.73,69863.7584,0.0,0.94863,2e-05,6.28545]
[1712506167211,75.73,69848.648,0.0,0.94828,2e-05,6.31849]
[1712506168218,75.73,69839.2463,0.0,0.94806,2e-05,6.33904]
[1712506170232,75.73,69856.5544,0.0,0.94846,2e-05,6.30118]
[1712506174261,75.73,69870.9037,0.0,0.94882,2e-05,6.26714]
[1712506179294,75.74,69874.4905,0.0,0.9489,2e-05,6.25976]
[1712506181311,75.74,69862.4301,0.0,0.94861,2e-05,6.28616]
[1712506182318,75.74,69921.1006,0.0,0.94996,2e-05,6.1593]
[1712506183327,75.74,69933.0389,0.0,0.95023,2e-05,6.13393]
[1712506188358,75.75,69939.1677,0.0,0.95036,2e-05,6.12225]
[1712506193393,75.75,69935.0581,0.0,0.95025,2e-05,6.13256]
[1712506195408,75.76,69927.2276,0.0,0.95007,2e-05,6.14989]
[1712506200442,75.76,69927.8178,0.0,0.95007,2e-05,6.14986]
[1712506204470,75.77,69938.3082,0.0,0.9503,2e-05,6.12837]
[1712506208498,75.77,69961.3039,0.0,0.9508,2e-05,6.08038]
[1712506213534,75.78,69964.2583,0.0,0.95085,2e-05,6.07587]
[1712506216554,75.79,69972.1048,0.0,0.95102,2e-05,6.06029]
[1712506218403,75.79,69995.6264,0.0,0.95153,2e-05,6.01096]
[1712506221403,75.79,70005.2737,0.0,0.95174,2e-05,5.99124]
[1712506223604,75.8,70013.5456,0.0,0.95192,2e-05,5.97429]
[1712506224403,75.8,70026.875,0.0,0.95221,2e-05,5.94653]
[1712506225629,75.8,70039.7946,0.0,0.95249,2e-05,5.91976]
[1712506227403,75.8,70050.4949,0.0,0.95271,2e-05,5.89812]
[1712506228647,75.8,70063.7588,0.0,0.953,2e-05,5.8706]
[1712506229651,75.81,70055.9078,0.0,0.95282,2e-05,5.88786]
[1712506230660,75.81,70065.056,0.0,0.95302,2e-05,5.86901]
[1712506235702,75.81,70076.1983,0.0,0.95327,2e-05,5.84426]
[1712506236703,75.82,70067.5983,0.0,0.95308,2e-05,5.8624]
[1712506237711,75.82,70050.284,0.0,0.9527,2e-05,5.89872]
[1712506238718,75.82,70033.6055,0.0,0.95233,2e-05,5.9338]
[1712506239723,75.82,70017.1965,0.0,0.95197,2e-05,5.9686]
[1712506240729,75.82,70033.2978,0.0,0.95232,2e-05,5.93508]
[1712506243752,75.82,69991.4414,0.0,0.95139,2e-05,6.02415]
[1712506244758,75.83,70005.2484,0.0,0.95169,2e-05,5.99518]
[1712506245765,75.83,69986.0608,0.0,0.95127,2e-05,6.03599]
[1712506247779,75.83,69969.2692,0.0,0.95089,2e-05,6.07198]
[1712506248786,75.83,69949.2704,0.0,0.95044,2e-05,6.11473]
[1712506252816,75.83,69968.3581,0.0,0.95086,2e-05,6.07436]
[1712506253821,75.83,69980.4966,0.0,0.95113,2e-05,6.04872]
[1712506258858,75.84,70008.4949,0.0,0.95174,2e-05,5.99049]
[1712506259865,75.84,70000.5721,0.0,0.95157,2e-05,6.00749]
[1712506260871,75.84,69991.2478,0.0,0.95136,2e-05,6.02745]
[1712506261877,75.84,69978.1933,0.0,0.95106,2e-05,6.05535]
[1712506263403,75.84,69967.1871,0.0,0.95081,2e-05,6.07891]
[1712506265905,75.84,69957.0998,0.0,0.95058,2e-05,6.10081]
[1712506266912,75.84,69936.9722,0.0,0.95013,2e-05,6.14394]
[1712506267922,75.84,69947.0148,0.0,0.95035,2e-05,6.12248]
[1712506269934,75.84,69931.7341,0.0,0.95,2e-05,6.15557]
[1712506272955,75.85,69920.642,0.0,0.94974,2e-05,6.18014]
[1712506277991,75.85,69919.0261,0.0,0.9497,2e-05,6.18465]
[1712506283024,75.86,69924.4717,0.0,0.94981,2e-05,6.17396]
[1712506288059,75.86,69926.7919,0.0,0.94985,2e-05,6.16997]
[1712506293096,75.87,69925.2279,0.0,0.94983,2e-05,6.17143]
[1712506295109,75.87,69939.8175,0.0,0.95016,2e-05,6.14057]
[1712506297121,75.87,69955.6543,0.0,0.95051,2e-05,6.10722]
[1712506298129,75.87,69964.8229,0.0,0.95071,2e-05,6.08779]
[1712506303164,75.87,69965.6391,0.0,0.95073,2e-05,6.08679]
[1712506307196,75.88,69976.9066,0.0,0.95097,2e-05,6.06342]
[1712506309209,75.88,69989.5636,0.0,0.95125,2e-05,6.03696]
[1712506313236,75.88,69998.2246,0.0,0.95143,2e-05,6.01955]
[1712506317265,75.89,69989.8939,0.0,0.95124,2e-05,6.03817]
[1712506322300,75.89,69991.4219,0.0,0.95126,2e-05,6.036]
[1712506327336,75.9,69986.3483,0.0,0.95114,2e-05,6.04782]
[1712506332370,75.9,69989.3746,0.0,0.95119,2e-05,6.04247]
[1712506335392,75.91,69980.037,0.0,0.95097,2e-05,6.06341]
[1712506336400,75.91,69971.1424,0.0,0.95077,2e-05,6.08266]
[1712506339419,75.92,69958.3634,0.0,0.95047,2e-05,6.11083]
[1712506344404,75.92,69974.0031,0.0,0.95081,2e-05,6.0789]
[1712506346470,75.92,69965.1784,0.0,0.95061,2e-05,6.09831]
[1712506348482,75.93,69953.5279,0.0,0.95034,2e-05,6.12374]
[1712506351503,75.93,69966.5167,0.0,0.95065,2e-05,6.09389]
[1712506356539,75.94,69964.9668,0.0,0.9506,2e-05,6.09872]
[1712506361574,75.95,69964.8643,0.0,0.95058,2e-05,6.10038]
[1712506366608,75.95,69966.5445,0.0,0.9506,2e-05,6.09824]
[1712506371644,75.96,69966.1808,0.0,0.95058,2e-05,6.10045]
[1712506376679,75.97,69966.723,0.0,0.95058,2e-05,6.10072]
[1712506381714,75.97,69969.5605,0.0,0.95063,2e-05,6.09621]
[1712506386750,75.98,69966.7178,0.0,0.95055,2e-05,6.10382]
[1712506391785,75.99,69960.5641,0.0,0.95039,2e-05,6.11841]
[1712506394805,75.99,69941.7691,0.0,0.94995,2e-05,6.15969]
[1712506397827,76.0,69951.9026,0.0,0.95018,2e-05,6.13871]
[1712506402873,76.0,69949.4533,0.0,0.95011,2e-05,6.14529]
[1712506407905,76.01,69948.4093,0.0,0.95007,2e-05,6.14874]
[1712506412939,76.01,69950.1252,0.0,0.95012,2e-05,6.1434]
[1712506417974,76.02,69948.8454,0.0,0.95008,2e-05,6.14736]
[1712506423010,76.03,69953.6855,0.0,0.95018,2e-05,6.13827]
[1712506427037,76.03,69945.5544,0.0,0.94998,2e-05,6.15669]
[1712506432073,76.04,69942.6473,0.0,0.9499,2e-05,6.16405]
[1712506437107,76.04,69945.3073,0.0,0.94995,2e-05,6.15942]
[1712506440131,76.05,70000.3465,0.0,0.95118,2e-05,6.0431]
[1712506441135,76.05,70009.295,0.0,0.95138,2e-05,6.02461]
[1712506444158,76.05,70000.4153,0.0,0.95117,2e-05,6.04468]
[1712506447179,76.06,70009.9821,0.0,0.95137,2e-05,6.02572]
[1712506448184,76.06,70020.3047,0.0,0.95159,2e-05,6.00441]
[1712506449191,76.06,70046.1543,0.0,0.95215,2e-05,5.95064]
[1712506450199,76.07,70059.881,0.0,0.95245,2e-05,5.92252]
[1712506455234,76.08,70064.808,0.0,0.95252,2e-05,5.91533]
[1712506457250,76.09,70092.01,0.0,0.9531,2e-05,5.86003]
[1712506460270,76.1,70084.1617,0.0,0.95291,2e-05,5.87838]
[1712506462286,76.1,70072.1709,0.0,0.95264,2e-05,5.9046]
[1712506467320,76.12,70073.4761,0.0,0.95263,2e-05,5.90497]
[1712506470342,76.13,70064.6222,0.0,0.95242,2e-05,5.92517]
[1712506471347,76.13,70053.7147,0.0,0.9522,2e-05,5.94565]
[1712506476382,76.14,70050.9505,0.0,0.95212,2e-05,5.95404]
[1712506481418,76.15,70043.6022,0.0,0.95193,2e-05,5.97196]
[1712506486453,76.17,70029.8002,0.0,0.9516,2e-05,6.00327]
[1712506489474,76.17,70038.3212,0.0,0.95178,2e-05,5.98663]
[1712506494508,76.18,70040.5436,0.0,0.9518,2e-05,5.98423]
[1712506497403,76.19,70027.3547,0.0,0.9515,2e-05,6.01328]
[1712506502564,76.2,70026.8333,0.0,0.95147,2e-05,6.01641]
[1712506503403,76.2,70015.0302,0.0,0.9512,2e-05,6.04167]
[1712506508607,76.21,70028.3797,0.0,0.95148,2e-05,6.01541]
[1712506513641,76.22,70031.0071,0.0,0.95152,2e-05,6.01195]
[1712506514649,76.22,70039.1066,0.0,0.95169,2e-05,5.99535]
[1712506516665,76.23,70059.1698,0.0,0.95212,2e-05,5.95425]
[1712506517668,76.23,70070.9807,0.0,0.95237,2e-05,5.93012]
[1712506522706,76.24,70071.1368,0.0,0.95235,2e-05,5.93254]
[1712506527742,76.25,70073.967,0.0,0.95238,2e-05,5.92928]
[1712506532774,76.27,70078.9676,0.0,0.95248,2e-05,5.91887]
[1712506537809,76.28,70079.6813,0.0,0.95247,2e-05,5.92029]
[1712506540832,76.29,70069.3454,0.0,0.95223,2e-05,5.94353]
[1712506541838,76.29,70061.2177,0.0,0.95205,2e-05,5.96103]
[1712506542403,76.3,70070.656,0.0,0.95225,2e-05,5.94185]
[1712506544860,76.3,70059.8585,0.0,0.952,2e-05,5.96546]
[1712506546873,76.31,70070.5278,0.0,0.95222,2e-05,5.94421]
[1712506551909,76.32,70073.248,0.0,0.95225,2e-05,5.94126]
[1712506555936,76.33,70060.9387,0.0,0.95196,2e-05,5.9691]
[1712506557403,76.33,70050.6968,0.0,0.95173,2e-05,5.99149]
[1712506562984,76.34,70050.8985,0.0,0.95171,2e-05,5.99335]
[1712506566005,76.35,70038.4352,0.0,0.95142,2e-05,6.02123]
[1712506568020,76.35,70030.601,0.0,0.95124,2e-05,6.03811]
[1712506569032,76.36,70016.4536,0.0,0.95092,2e-05,6.06864]
[1712506571049,76.36,70035.372,0.0,0.95133,2e-05,6.02947]
[1712506573063,76.36,70018.7018,0.0,0.95096,2e-05,6.06534]
[1712506575079,76.37,70000.4838,0.0,0.95054,2e-05,6.10454]
[1712506577094,76.37,69972.7531,0.0,0.94991,2e-05,6.164]
[1712506578098,76.37,69947.9745,0.0,0.94935,2e-05,6.21715]
[1712506583134,76.37,69943.0361,0.0,0.94923,2e-05,6.22822]
[1712506588168,76.37,69945.0062,0.0,0.94927,2e-05,6.22443]
[1712506591189,76.38,69934.6815,0.0,0.94905,2e-05,6.24396]
[1712506596224,76.38,69933.5654,0.0,0.94903,2e-05,6.24657]
[1712506601259,76.38,69935.2851,0.0,0.94906,2e-05,6.2432]
[1712506605288,76.38,69944.7208,0.0,0.94928,2e-05,6.22324]
[1712506607302,76.38,69953.2144,0.0,0.94947,2e-05,6.20523]
[1712506609315,76.38,69938.5593,0.0,0.94913,2e-05,6.23688]
[1712506614351,76.38,69941.6879,0.0,0.9492,2e-05,6.23054]
[1712506617385,76.38,69927.7971,0.0,0.94888,2e-05,6.26063]
[1712506622418,76.39,69935.8399,0.0,0.94906,2e-05,6.2435]
[1712506625439,76.39,69924.2149,0.0,0.94879,2e-05,6.26867]
[1712506630476,76.39,69912.6308,0.0,0.94852,2e-05,6.29374]
[1712506631482,76.39,69898.1818,0.0,0.94819,2e-05,6.32497]
[1712506634502,76.38,69907.691,0.0,0.94841,2e-05,6.30417]
[1712506635403,76.38,69926.1955,0.0,0.94884,2e-05,6.2642]
[1712506640545,76.39,69925.0612,0.0,0.94881,2e-05,6.26675]
[1712506641403,76.39,69934.2841,0.0,0.94902,2e-05,6.24693]
[1712506642558,76.39,69943.5315,0.0,0.94923,2e-05,6.22712]
[1712506644403,76.39,69934.8103,0.0,0.94903,2e-05,6.24603]
[1712506648600,76.39,69950.2784,0.0,0.94938,2e-05,6.21307]
[1712506651622,76.39,69971.3079,0.0,0.94988,2e-05,6.16558]
[1712506652631,76.39,69990.2666,0.0,0.95031,2e-05,6.12543]
[1712506656403,76.4,69981.8509,0.0,0.95011,2e-05,6.14429]
[1712506659403,76.4,69971.975,0.0,0.94988,2e-05,6.16597]
[1712506661693,76.4,69981.4305,0.0,0.95009,2e-05,6.14619]
[1712506666729,76.41,69976.0815,0.0,0.94996,2e-05,6.15865]
[1712506671403,76.41,69986.5312,0.0,0.95018,2e-05,6.13743]
[1712506673777,76.41,69973.4716,0.0,0.94988,2e-05,6.16566]
[1712506676801,76.42,69965.0847,0.0,0.94969,2e-05,6.18406]
[1712506681837,76.42,69962.8418,0.0,0.94963,2e-05,6.18961]
[1712506682844,76.42,69951.9317,0.0,0.94938,2e-05,6.21309]
[1712506683403,76.42,69942.4558,0.0,0.94916,2e-05,6.23351]
[1712506684856,76.42,69934.6257,0.0,0.94898,2e-05,6.2504]
[1712506687877,76.42,69948.5458,0.0,0.9493,2e-05,6.22065]
[1712506689403,76.42,69961.702,0.0,0.94959,2e-05,6.1927]
[1712506694926,76.43,69966.3512,0.0,0.94969,2e-05,6.18346]
[1712506696941,76.43,69975.2707,0.0,0.94989,2e-05,6.16477]
[1712506700968,76.43,69966.7136,0.0,0.94969,2e-05,6.18369]
[1712506704403,76.43,69976.6425,0.0,0.94991,2e-05,6.16317]
[1712506707011,76.44,69995.1975,0.0,0.95032,2e-05,6.12411]
[1712506712045,76.44,69990.5884,0.0,0.95023,2e-05,6.13217]
[1712506717080,76.45,69986.0542,0.0,0.95012,2e-05,6.14293]
[1712506718091,76.45,70011.5014,0.0,0.95068,2e-05,6.08922]
[1712506719095,76.45,70059.9579,0.0,0.95175,2e-05,5.98768]
[1712506719403,76.45,70070.9627,0.0,0.95199,2e-05,5.96518]
[1712506721107,76.45,70079.5668,0.0,0.95217,2e-05,5.94777]
[1712506722116,76.46,70068.1334,0.0,0.95192,2e-05,5.97213]
[1712506722404,76.46,70059.3872,0.0,0.95172,2e-05,5.9909]
[1712506728157,76.47,70067.0596,0.0,0.95186,2e-05,5.97766]
[1712506732186,76.48,70075.1266,0.0,0.95202,2e-05,5.96231]
[1712506733192,76.49,70117.0102,0.0,0.95292,2e-05,5.87655]
[1712506734199,76.49,70133.1988,0.0,0.95326,2e-05,5.84385]
[1712506739239,76.51,70126.7028,0.0,0.95308,2e-05,5.86072]
[1712506740403,76.51,70134.5131,0.0,0.95324,2e-05,5.84533]
[1712506746287,76.53,70133.0919,0.0,0.95317,2e-05,5.85243]
[1712506750316,76.54,70141.1621,0.0,0.95332,2e-05,5.83846]
[1712506753336,76.55,70154.9355,0.0,0.9536,2e-05,5.81161]
[1712506754343,76.55,70169.6491,0.0,0.9539,2e-05,5.78228]
[1712506755352,76.6,70200.2713,0.0,0.95445,2e-05,5.72868]
[1712506756360,76.67,70225.116,0.0,0.95483,2e-05,5.69259]
[1712506759382,76.74,70214.9183,0.0,0.95447,2e-05,5.728]
[1712506760386,76.74,70198.6161,0.0,0.95413,2e-05,5.76169]
[1712506764403,76.75,70187.6415,0.0,0.95387,2e-05,5.78637]
[1712506765422,76.76,70195.7829,0.0,0.95404,2e-05,5.77038]
[1712506767403,76.76,70207.6754,0.0,0.95428,2e-05,5.74743]
[1712506768441,76.76,70222.5867,0.0,0.95458,2e-05,5.7179]
[1712506769450,76.8,70230.7097,0.0,0.95468,2e-05,5.70845]
[1712506771463,76.8,70215.4638,0.0,0.95437,2e-05,5.7378]
[1712506772470,76.81,70228.7307,0.0,0.95464,2e-05,5.71165]
[1712506773403,76.84,70240.1044,0.0,0.9548,2e-05,5.69584]
[1712506775492,76.88,70225.0524,0.0,0.95442,2e-05,5.73386]
[1712506780524,76.9,70211.7405,0.0,0.95411,2e-05,5.76402]
[1712506784554,76.91,70219.6931,0.0,0.95425,2e-05,5.7503]
[1712506785403,76.91,70241.7413,0.0,0.9547,2e-05,5.70643]
[1712506786568,76.91,70225.2793,0.0,0.95435,2e-05,5.7403]
[1712506787574,76.92,70217.126,0.0,0.95418,2e-05,5.75742]
[1712506792609,76.93,70211.4519,0.0,0.95403,2e-05,5.77184]
[1712506793618,76.93,70220.8413,0.0,0.95422,2e-05,5.7534]
[1712506794403,76.94,70230.9849,0.0,0.95442,2e-05,5.73351]
[1712506799660,76.95,70235.4338,0.0,0.95449,2e-05,5.72774]
[1712506802681,76.96,70248.4429,0.0,0.95474,2e-05,5.70348]
[1712506806403,76.98,70238.28,0.0,0.9545,2e-05,5.72664]
[1712506808721,76.98,70250.8866,0.0,0.95475,2e-05,5.70257]
[1712506812404,77.0,70242.0721,0.0,0.95454,2e-05,5.723]
[1712506817785,77.01,70242.2309,0.0,0.95451,2e-05,5.72589]
[1712506820806,77.02,70234.1385,0.0,0.95432,2e-05,5.74409]
[1712506821403,77.02,70245.5539,0.0,0.95455,2e-05,5.7217]
[1712506825841,77.04,70258.4406,0.0,0.95479,2e-05,5.69845]
[1712506827403,77.08,70273.3843,0.0,0.95502,2e-05,5.67643]
[1712506829871,77.12,70283.0619,0.0,0.95514,2e-05,5.66523]
[1712506832891,77.13,70274.1784,0.0,0.95496,2e-05,5.68238]
[1712506834905,77.13,70263.5222,0.0,0.95472,2e-05,5.70513]
[1712506839939,77.18,70269.7432,0.0,0.95476,2e-05,5.70199]
[1712506844977,77.2,70271.4534,0.0,0.95476,2e-05,5.70189]
[1712506848000,77.21,70285.0999,0.0,0.95502,2e-05,5.67663]
[1712506850011,77.21,70276.2207,0.0,0.95483,2e-05,5.69577]
[1712506855044,77.26,70269.5746,0.0,0.95459,2e-05,5.71871]
[1712506860079,77.28,70277.3935,0.0,0.95472,2e-05,5.70621]
[1712506865115,77.29,70270.9965,0.0,0.95456,2e-05,5.72226]
[1712506866124,77.29,70251.1297,0.0,0.95414,2e-05,5.76299]
[1712506867129,77.3,70224.43,0.0,0.95358,2e-05,5.81767]
[1712506868136,77.3,70213.9432,0.0,0.95335,2e-05,5.83959]
[1712506869142,77.3,70199.1796,0.0,0.95303,2e-05,5.87025]
[1712506870151,77.31,70172.9322,0.0,0.95247,2e-05,5.92448]
[1712506871158,77.31,70160.0741,0.0,0.95219,2e-05,5.95135]
[1712506874178,77.31,70144.5053,0.0,0.95184,2e-05,5.98473]
[1712506879214,77.32,70142.8858,0.0,0.95179,2e-05,5.98999]
[1712506881226,77.33,70134.1996,0.0,0.95159,2e-05,6.00869]
[1712506884248,77.33,70116.4666,0.0,0.95119,2e-05,6.04649]
[1712506885255,77.33,70101.5322,0.0,0.95086,2e-05,6.07788]
[1712506886263,77.33,70090.9298,0.0,0.95063,2e-05,6.10026]
[1712506887268,77.33,70079.6739,0.0,0.95038,2e-05,6.12403]
[1712506890291,77.34,70102.0126,0.0,0.95086,2e-05,6.07794]
[1712506891298,77.34,70093.7268,0.0,0.9507,2e-05,6.09285]
[1712506893312,77.34,70104.2947,0.0,0.95092,2e-05,6.07127]
[1712506896333,77.35,70129.5494,0.0,0.95147,2e-05,6.01963]
[1712506898352,77.35,70165.2812,0.0,0.95223,2e-05,5.94662]
[1712506899356,77.35,70179.8991,0.0,0.95254,2e-05,5.9171]
[1712506900361,77.36,70213.903,0.0,0.95326,2e-05,5.84825]
[1712506902375,77.36,70203.3146,0.0,0.95302,2e-05,5.87106]
[1712506903383,77.37,70191.7786,0.0,0.95277,2e-05,5.89519]
[1712506904388,77.37,70175.4693,0.0,0.95242,2e-05,5.92912]
[1712506909432,77.38,70192.7499,0.0,0.95276,2e-05,5.89668]
[1712506911403,77.39,70184.6879,0.0,0.95257,2e-05,5.91427]
[1712506916481,77.4,70191.169,0.0,0.95268,2e-05,5.90366]
[1712506918494,77.41,70181.1512,0.0,0.95246,2e-05,5.92523]
[1712506920510,77.41,70163.7583,0.0,0.95208,2e-05,5.96192]
[1712506925543,77.42,70161.006,0.0,0.952,2e-05,5.96929]
[1712506926553,77.42,70141.5518,0.0,0.95157,2e-05,6.01026]
[1712506928568,77.43,70118.0876,0.0,0.95105,2e-05,6.0596]
[1712506933606,77.43,70115.3231,0.0,0.95098,2e-05,6.06671]
[1712506935613,77.44,70129.923,0.0,0.95129,2e-05,6.03694]
[1712506938403,77.44,70121.0314,0.0,0.95109,2e-05,6.05624]
[1712506942665,77.44,70103.8665,0.0,0.9507,2e-05,6.09298]
[1712506947403,77.45,70069.5596,0.0,0.94994,2e-05,6.16562]
[1712506947698,77.45,70080.9623,0.0,0.95019,2e-05,6.1418]
[1712506949713,77.45,70091.3707,0.0,0.95042,2e-05,6.12031]
[1712506953743,77.45,70104.484,0.0,0.95072,2e-05,6.0908]
[1712506955755,77.46,70117.9105,0.0,0.95101,2e-05,6.06333]
[1712506960789,77.46,70116.0397,0.0,0.95095,2e-05,6.06856]
[1712506962403,77.46,70124.8326,0.0,0.95114,2e-05,6.05054]
[1712506963814,77.47,70148.0153,0.0,0.95164,2e-05,6.0031]
[1712506964819,77.47,70163.7107,0.0,0.95198,2e-05,5.9711]
[1712506969855,77.48,70164.9822,0.0,0.95198,2e-05,5.9705]
[1712506974890,77.49,70153.5075,0.0,0.95172,2e-05,5.99611]
[1712506979924,77.5,70144.5184,0.0,0.95151,2e-05,6.01635]
[1712506981940,77.5,70133.8179,0.0,0.95127,2e-05,6.03907]
[1712506983953,77.5,70125.8046,0.0,0.95109,2e-05,6.05621]
[1712506988988,77.51,70128.9949,0.0,0.95114,2e-05,6.05079]
[1712506994023,77.51,70120.2903,0.0,0.95094,2e-05,6.07008]
[1712506997044,77.52,70104.2723,0.0,0.95058,2e-05,6.10403]
[1712506999056,77.52,70093.4798,0.0,0.95034,2e-05,6.1269]
[1712507001073,77.52,70102.8571,0.0,0.95055,2e-05,6.10762]
[1712507002080,77.52,70115.7386,0.0,0.95083,2e-05,6.08096]
[1712507003085,77.52,70123.7343,0.0,0.951,2e-05,6.06456]
[1712507004094,77.52,70142.1929,0.0,0.9514,2e-05,6.02655]
[1712507008120,77.53,70151.1358,0.0,0.95158,2e-05,6.00934]
[1712507011141,77.53,70139.6806,0.0,0.95134,2e-05,6.03113]
[1712507012149,77.53,70149.2872,0.0,0.95155,2e-05,6.01157]
[1712507016176,77.54,70160.7128,0.0,0.95178,2e-05,5.98934]
[1712507021213,77.55,70153.5247,0.0,0.95161,2e-05,6.00583]
[1712507026249,77.56,70162.6978,0.0,0.95179,2e-05,5.98857]
[1712507031283,77.57,70160.3195,0.0,0.95172,2e-05,5.99514]
[1712507034305,77.57,70169.7914,0.0,0.95192,2e-05,5.97664]
[1712507035311,77.57,70180.8716,0.0,0.95215,2e-05,5.95425]
[1712507040346,77.58,70176.4177,0.0,0.95204,2e-05,5.96541]
[1712507041354,77.58,70162.5677,0.0,0.95174,2e-05,5.99428]
[1712507046389,77.59,70146.8568,0.0,0.95138,2e-05,6.02843]
[1712507048403,77.6,70126.977,0.0,0.95094,2e-05,6.07022]
[1712507049403,77.6,70139.4972,0.0,0.95121,2e-05,6.04451]
[1712507052403,77.6,70126.0161,0.0,0.95091,2e-05,6.07331]
[1712507053437,77.6,70115.6298,0.0,0.95068,2e-05,6.09512]
[1712507056462,77.6,70105.4536,0.0,0.95045,2e-05,6.11687]
[1712507061493,77.61,70107.7542,0.0,0.95049,2e-05,6.11284]
[1712507066529,77.61,70097.4723,0.0,0.95025,2e-05,6.13519]
[1712507068542,77.61,70110.9316,0.0,0.95055,2e-05,6.10734]
[1712507073582,77.62,70108.7536,0.0,0.95051,2e-05,6.10978]
[1712507078617,77.62,70114.7777,0.0,0.95064,2e-05,6.0981]
[1712507081639,77.62,70092.6242,0.0,0.95014,2e-05,6.14486]
[1712507086673,77.63,70090.0014,0.0,0.95008,2e-05,6.15082]
[1712507091709,77.63,70087.5967,0.0,0.95002,2e-05,6.15627]
[1712507096743,77.63,70091.1851,0.0,0.9501,2e-05,6.14917]
[1712507101777,77.63,70091.449,0.0,0.9501,2e-05,6.14905]
[1712507103795,77.63,70100.1018,0.0,0.95029,2e-05,6.13118]
[1712507108828,77.64,70095.7735,0.0,0.95019,2e-05,6.14078]
[1712507113862,77.64,70096.1553,0.0,0.95019,2e-05,6.14054]
[1712507114870,77.64,70109.704,0.0,0.95049,2e-05,6.11237]
[1712507116882,77.64,70121.2382,0.0,0.95074,2e-05,6.0887]
[1712507119903,77.64,70110.0848,0.0,0.95049,2e-05,6.11247]
[1712507124938,77.65,70106.0698,0.0,0.95039,2e-05,6.12161]
[1712507129974,77.65,70101.6023,0.0,0.95029,2e-05,6.13159]
[1712507135008,77.65,70101.8327,0.0,0.95031,2e-05,6.12884]
[1712507138029,77.66,70113.3975,0.0,0.95056,2e-05,6.10512]
[1712507143065,77.66,70119.7674,0.0,0.95069,2e-05,6.09274]
[1712507148099,77.66,70124.4379,0.0,0.95078,2e-05,6.08399]
[1712507153134,77.67,70120.924,0.0,0.95069,2e-05,6.09224]
[1712507155150,77.67,70105.0863,0.0,0.95034,2e-05,6.12558]
[1712507159177,77.67,70097.0146,0.0,0.95016,2e-05,6.14296]
[1712507164216,77.68,70103.9949,0.0,0.95031,2e-05,6.12889]
[1712507168243,77.68,70116.6882,0.0,0.95058,2e-05,6.10295]
[1712507170259,77.68,70106.833,0.0,0.95036,2e-05,6.1238]
[1712507175291,77.68,70114.5865,0.0,0.95052,2e-05,6.1084]
[1712507177308,77.69,70106.3485,0.0,0.95034,2e-05,6.12587]
[1712507180327,77.69,70094.6092,0.0,0.95008,2e-05,6.15073]
[1712507185362,77.69,70092.3449,0.0,0.95002,2e-05,6.15587]
[1712507190398,77.69,70088.9977,0.0,0.94994,2e-05,6.16327]
[1712507195432,77.69,70091.0927,0.0,0.95001,2e-05,6.15634]
[1712507196403,77.69,70103.7177,0.0,0.95029,2e-05,6.13004]
[1712507201475,77.7,70111.7024,0.0,0.95046,2e-05,6.11401]
[1712507206509,77.7,70114.313,0.0,0.95051,2e-05,6.10935]
[1712507211545,77.7,70110.5206,0.0,0.95042,2e-05,6.11801]
[1712507216579,77.71,70109.9201,0.0,0.95039,2e-05,6.11997]
[1712507221614,77.71,70114.7266,0.0,0.95049,2e-05,6.11069]
[1712507226649,77.71,70117.8725,0.0,0.95055,2e-05,6.1049]
[1712507232403,77.72,70121.2185,0.0,0.95062,2e-05,6.09892]
[1712507233698,77.72,70111.641,0.0,0.9504,2e-05,6.11919]
[1712507238743,77.72,70106.4068,0.0,0.95028,2e-05,6.13079]
[1712507242771,77.73,70097.1247,0.0,0.95007,2e-05,6.15062]
[1712507247804,77.73,70098.1163,0.0,0.95009,2e-05,6.14905]
[1712507252842,77.73,70100.1551,0.0,0.95015,2e-05,6.14232]
[1712507254853,77.73,70090.7059,0.0,0.94994,2e-05,6.16225]
[1712507259889,77.73,70092.3875,0.0,0.94997,2e-05,6.15906]
[1712507263918,77.73,70083.9414,0.0,0.94978,2e-05,6.17699]
[1712507268951,77.73,70075.1631,0.0,0.94958,2e-05,6.1956]
[1712507273987,77.73,70069.5121,0.0,0.94946,2e-05,6.20746]
[1712507277008,77.73,70049.0055,0.0,0.949,2e-05,6.25065]
[1712507282042,77.73,70055.1203,0.0,0.94914,2e-05,6.23743]
[1712507285064,77.73,70067.4282,0.0,0.94942,2e-05,6.21136]
[1712507287079,77.73,70059.0796,0.0,0.94923,2e-05,6.22888]
[1712507289101,77.73,70048.8204,0.0,0.949,2e-05,6.25041]
[1712507294127,77.73,70051.3135,0.0,0.94906,2e-05,6.2448]
[1712507297147,77.73,70037.4298,0.0,0.94875,2e-05,6.27391]
[1712507302183,77.72,70030.2087,0.0,0.94859,2e-05,6.28855]
[1712507305205,77.72,70041.4645,0.0,0.94885,2e-05,6.26431]
[1712507310239,77.72,70043.2632,0.0,0.9489,2e-05,6.26003]
[1712507313259,77.72,70057.0257,0.0,0.94923,2e-05,6.22779]
[1712507318294,77.72,70058.0346,0.0,0.94926,2e-05,6.22545]
[1712507323329,77.72,70062.8635,0.0,0.94937,2e-05,6.21513]
[1712507325344,77.72,70071.2602,0.0,0.94955,2e-05,6.19744]
[1712507327357,77.72,70081.2288,0.0,0.94978,2e-05,6.17655]
[1712507332392,77.72,70073.6142,0.0,0.9496,2e-05,6.1928]
[1712507336421,77.72,70081.8975,0.0,0.94979,2e-05,6.17552]
[1712507339443,77.72,70073.5627,0.0,0.9496,2e-05,6.1931]
[1712507344477,77.72,70074.9889,0.0,0.94963,2e-05,6.19011]
[1712507346403,77.72,70064.9828,0.0,0.94941,2e-05,6.21117]
[1712507351527,77.72,70066.5629,0.0,0.94944,2e-05,6.2078]
[1712507356561,77.72,70066.8048,0.0,0.94945,2e-05,6.20729]
[1712507361596,77.72,70063.5346,0.0,0.94938,2e-05,6.21412]
[1712507362603,77.72,70055.4288,0.0,0.9492,2e-05,6.23117]
[1712507364403,77.72,70065.9235,0.0,0.94943,2e-05,6.209]
[1712507367403,77.72,70054.833,0.0,0.94918,2e-05,6.23231]
[1712507371672,77.72,70065.5083,0.0,0.94945,2e-05,6.20674]
[1712507372679,77.72,70075.7366,0.0,0.94967,2e-05,6.18524]
[1712507377714,77.72,70074.6151,0.0,0.94965,2e-05,6.18768]
[1712507381742,77.72,70083.0519,0.0,0.94984,2e-05,6.1701]
[1712507386778,77.72,70083.263,0.0,0.94984,2e-05,6.16993]
[1712507391812,77.72,70090.201,0.0,0.94999,2e-05,6.15571]
[1712507396846,77.72,70094.2906,0.0,0.95008,2e-05,6.14761]
[1712507401882,77.73,70089.3521,0.0,0.94996,2e-05,6.15823]
[1712507405917,77.73,70069.1383,0.0,0.94951,2e-05,6.20076]
[1712507410954,77.73,70072.296,0.0,0.94958,2e-05,6.19398]
[1712507411961,77.73,70092.9134,0.0,0.95004,2e-05,6.15081]
[1712507414984,77.73,70107.2808,0.0,0.95036,2e-05,6.12102]
[1712507416996,77.73,70118.5822,0.0,0.9506,2e-05,6.09774]
[1712507420017,77.73,70104.974,0.0,0.9503,2e-05,6.1265]
[1712507425052,77.73,70096.5741,0.0,0.95011,2e-05,6.14455]
[1712507429081,77.73,70107.7902,0.0,0.95035,2e-05,6.12142]
[1712507432101,77.74,70120.426,0.0,0.95065,2e-05,6.09259]
[1712507437135,77.74,70127.456,0.0,0.9508,2e-05,6.07882]
[1712507442173,77.74,70122.123,0.0,0.95067,2e-05,6.0908]
[1712507446201,77.75,70114.28,0.0,0.95049,2e-05,6.10769]
[1712507451236,77.75,70130.8032,0.0,0.95085,2e-05,6.07403]
[1712507453248,77.75,70121.03,0.0,0.95063,2e-05,6.09474]
[1712507457278,77.76,70142.4589,0.0,0.95109,2e-05,6.05101]
[1712507462312,77.76,70137.3,0.0,0.95097,2e-05,6.06264]
[1712507463319,77.76,70184.2307,0.0,0.95198,2e-05,5.96643]
[1712507466339,77.77,70209.9919,0.0,0.95252,2e-05,5.91496]
[1712507468353,77.77,70194.6309,0.0,0.95218,2e-05,5.94725]
[1712507470368,77.78,70225.0544,0.0,0.95282,2e-05,5.88611]
[1712507472383,77.78,70234.4908,0.0,0.95301,2e-05,5.86801]
[1712507474394,77.79,70246.1731,0.0,0.95325,2e-05,5.84508]
[1712507477415,77.79,70258.9585,0.0,0.9535,2e-05,5.82044]
[1712507478403,77.8,70273.9741,0.0,0.95381,2e-05,5.79066]
[1712507481403,77.8,70283.2382,0.0,0.95399,2e-05,5.77348]
[1712507484404,77.81,70304.562,0.0,0.95442,2e-05,5.73182]
[1712507485472,77.81,70318.0644,0.0,0.95469,2e-05,5.70524]
[1712507486479,77.81,70296.7255,0.0,0.95425,2e-05,5.74812]
[1712507487403,77.81,70287.7447,0.0,0.95406,2e-05,5.76636]
[1712507492522,77.82,70298.83,0.0,0.9543,2e-05,5.74256]
[1712507493403,77.82,70313.5252,0.0,0.9546,2e-05,5.71355]
[1712507494536,77.82,70305.6729,0.0,0.95443,2e-05,5.72953]
[1712507498563,77.83,70289.6947,0.0,0.95409,2e-05,5.76265]
[1712507501584,77.83,70280.3078,0.0,0.95389,2e-05,5.78221]
[1712507504607,77.84,70292.5626,0.0,0.95414,2e-05,5.75829]
[1712507505403,77.84,70303.3598,0.0,0.95436,2e-05,5.73696]
[1712507506620,77.84,70294.0322,0.0,0.95416,2e-05,5.75587]
[1712507508403,77.84,70304.4921,0.0,0.95438,2e-05,5.73546]
[1712507512661,77.85,70322.7269,0.0,0.95474,2e-05,5.70034]
[1712507513668,77.85,70341.6058,0.0,0.95512,2e-05,5.66328]
[1712507516690,77.85,70331.6449,0.0,0.9549,2e-05,5.68421]
[1712507518705,77.86,70321.629,0.0,0.95469,2e-05,5.70481]
[1712507521725,77.86,70305.9803,0.0,0.95437,2e-05,5.73635]
[1712507525752,77.86,70316.7738,0.0,0.95458,2e-05,5.71527]
[1712507527767,77.86,70327.6428,0.0,0.9548,2e-05,5.69395]
[1712507532805,77.87,70324.8486,0.0,0.95474,2e-05,5.7003]
[1712507533810,77.87,70335.0694,0.0,0.95495,2e-05,5.68018]
[1712507534816,77.87,70344.1981,0.0,0.95513,2e-05,5.6623]
[1712507536831,77.87,70333.4199,0.0,0.95491,2e-05,5.68406]
[1712507541865,77.88,70340.4958,0.0,0.95504,2e-05,5.67093]
[1712507543881,77.88,70325.3184,0.0,0.95473,2e-05,5.7014]
[1712507548916,77.88,70318.8794,0.0,0.95459,2e-05,5.71484]
[1712507552944,77.88,70301.4868,0.0,0.95425,2e-05,5.7471]
[1712507553403,77.88,70293.4121,0.0,0.95408,2e-05,5.76329]
[1712507556403,77.88,70278.8635,0.0,0.95378,2e-05,5.79251]
[1712507557980,77.88,70261.205,0.0,0.95341,2e-05,5.82799]
[1712507561000,77.88,70274.0677,0.0,0.95368,2e-05,5.8019]
[1712507562403,77.88,70256.3406,0.0,0.95332,2e-05,5.8375]
[1712507568049,77.88,70263.2532,0.0,0.95346,2e-05,5.82304]
[1712507571404,77.88,70277.7334,0.0,0.95377,2e-05,5.79374]
[1712507573091,77.88,70290.2326,0.0,0.95403,2e-05,5.76867]
[1712507578126,77.88,70284.6138,0.0,0.95391,2e-05,5.77998]
[1712507580142,77.88,70274.7611,0.0,0.95371,2e-05,5.79972]
[1712507585175,77.88,70303.6478,0.0,0.95431,2e-05,5.74173]
[1712507589204,77.88,70311.8606,0.0,0.95447,2e-05,5.72566]
[1712507591218,77.88,70319.8058,0.0,0.95463,2e-05,5.71003]
[1712507595247,77.88,70304.5525,0.0,0.95431,2e-05,5.74081]
[1712507597265,77.88,70291.6868,0.0,0.95405,2e-05,5.76665]
[1712507598270,77.88,70275.8964,0.0,0.95372,2e-05,5.79832]
[1712507602294,77.88,70265.9894,0.0,0.95352,2e-05,5.81806]
[1712507604308,77.88,70254.3505,0.0,0.95327,2e-05,5.84137]
[1712507609342,77.88,70250.69,0.0,0.9532,2e-05,5.84828]
[1712507614378,77.88,70257.0602,0.0,0.95336,2e-05,5.83221]
[1712507616397,77.88,70273.4846,0.0,0.9537,2e-05,5.79904]
[1712507618418,77.88,70285.5244,0.0,0.95395,2e-05,5.77489]
[1712507621434,77.88,70294.2742,0.0,0.95413,2e-05,5.75748]
[1712507626469,77.88,70276.7631,0.0,0.95377,2e-05,5.79281]
[1712507627476,77.88,70288.3002,0.0,0.95401,2e-05,5.76968]
[1712507632511,77.88,70290.8233,0.0,0.95406,2e-05,5.76475]
[1712507633518,77.88,70271.2921,0.0,0.95365,2e-05,5.80393]
[1712507634403,77.88,70261.9094,0.0,0.95346,2e-05,5.82277]
[1712507639563,77.88,70273.5776,0.0,0.95371,2e-05,5.79898]
[1712507640403,77.88,70263.2278,0.0,0.95349,2e-05,5.81976]
[1712507645606,77.87,70270.2406,0.0,0.95364,2e-05,5.80536]
[1712507648626,77.87,70288.1728,0.0,0.95401,2e-05,5.76935]
[1712507653662,77.88,70286.6221,0.0,0.95398,2e-05,5.77267]
[1712507654669,77.88,70294.5077,0.0,0.95414,2e-05,5.75693]
[1712507655403,77.88,70304.1781,0.0,0.95434,2e-05,5.73768]
[1712507660710,77.88,70292.8832,0.0,0.9541,2e-05,5.76065]
[1712507665745,77.88,70294.9312,0.0,0.95414,2e-05,5.75682]
[1712507666753,77.88,70285.6881,0.0,0.95395,2e-05,5.77538]
[1712507668766,77.88,70299.2793,0.0,0.95423,2e-05,5.74827]
[1712507673801,77.88,70300.8586,0.0,0.95428,2e-05,5.74268]
[1712507677830,77.88,70292.4829,0.0,0.9541,2e-05,5.75972]
[1712507680851,77.88,70300.5199,0.0,0.95427,2e-05,5.74384]
[1712507685885,77.89,70305.6479,0.0,0.95437,2e-05,5.73405]
[1712507690920,77.89,70310.4311,0.0,0.95446,2e-05,5.72503]
[1712507695956,77.89,70309.7007,0.0,0.95444,2e-05,5.72702]
[1712507700990,77.89,70312.8545,0.0,0.9545,2e-05,5.72127]
[1712507705019,77.9,70299.9258,0.0,0.95423,2e-05,5.74749]
[1712507710058,77.9,70297.6151,0.0,0.95418,2e-05,5.7525]
[1712507711064,77.9,70286.1907,0.0,0.95394,2e-05,5.77541]
[1712507716098,77.9,70285.2018,0.0,0.95392,2e-05,5.77751]
[1712507721135,77.9,70291.9171,0.0,0.95406,2e-05,5.76426]
[1712507723150,77.9,70283.0203,0.0,0.95387,2e-05,5.78214]
[1712507724156,77.9,70273.7044,0.0,0.95368,2e-05,5.80085]
[1712507729190,77.9,70269.8581,0.0,0.9536,2e-05,5.80854]
[1712507734225,77.9,70274.8671,0.0,0.95372,2e-05,5.79563]
[1712507739267,77.9,70276.8669,0.0,0.95376,2e-05,5.79174]
[1712507744300,77.9,70285.4463,0.0,0.95394,2e-05,5.77465]
[1712507747321,77.9,70296.9858,0.0,0.95418,2e-05,5.75167]
[1712507751350,77.9,70308.2645,0.0,0.95441,2e-05,5.7295]
[1712507755378,77.91,70299.4985,0.0,0.95422,2e-05,5.74739]
[1712507760403,77.91,70294.4121,0.0,0.95412,2e-05,5.75784]
[1712507763403,77.91,70304.9228,0.0,0.95433,2e-05,5.73704]
[1712507768470,77.91,70307.2203,0.0,0.95437,2e-05,5.73303]
[1712507770483,77.91,70316.383,0.0,0.95456,2e-05,5.71502]
[1712507775519,77.92,70314.5336,0.0,0.95451,2e-05,5.71942]
[1712507780553,77.92,70315.2016,0.0,0.95452,2e-05,5.7188]
[1712507785589,77.92,70314.482,0.0,0.9545,2e-05,5.72092]
[1712507790623,77.93,70314.7383,0.0,0.9545,2e-05,5.72097]
[1712507795659,77.93,70327.4396,0.0,0.95477,2e-05,5.69351]
[1712507800696,77.93,70335.5572,0.0,0.95493,2e-05,5.678]
[1712507803716,77.93,70346.7721,0.0,0.95516,2e-05,5.65555]
[1712507805403,77.93,70360.0778,0.0,0.95543,2e-05,5.62922]
[1712507808751,77.93,70349.5701,0.0,0.95522,2e-05,5.64984]
[1712507809758,77.93,70330.5999,0.0,0.95484,2e-05,5.68729]
[1712507814794,77.93,70331.1277,0.0,0.95485,2e-05,5.68559]
[1712507816809,77.92,70341.5208,0.0,0.95507,2e-05,5.66479]
[1712507820403,77.92,70330.8678,0.0,0.95485,2e-05,5.6855]
[1712507825871,77.92,70327.4332,0.0,0.95479,2e-05,5.69181]
[1712507826403,77.92,70335.9324,0.0,0.95496,2e-05,5.67486]
[1712507829901,77.92,70344.5964,0.0,0.95514,2e-05,5.65751]
[1712507830907,77.92,70356.446,0.0,0.95538,2e-05,5.63408]
[1712507835403,77.92,70341.2886,0.0,0.95507,2e-05,5.66392]
[1712507836948,77.92,70331.6316,0.0,0.95488,2e-05,5.68297]
[1712507840978,77.92,70314.1044,0.0,0.95452,2e-05,5.71736]
[1712507841403,77.91,70301.2388,0.0,0.95426,2e-05,5.74284]
[1712507844403,77.91,70326.5661,0.0,0.95479,2e-05,5.6919]
[1712507846013,77.91,70337.0243,0.0,0.955,2e-05,5.67108]
[1712507847021,77.91,70322.9969,0.0,0.95472,2e-05,5.6988]
[1712507852057,77.91,70314.9538,0.0,0.95458,2e-05,5.71141]
[1712507856084,77.91,70324.408,0.0,0.95478,2e-05,5.69206]
[1712507858098,77.9,70310.8515,0.0,0.9545,2e-05,5.71876]
[1712507863133,77.9,70315.8711,0.0,0.95461,2e-05,5.70804]
[1712507868170,77.9,70316.1182,0.0,0.95462,2e-05,5.70688]
[1712507873229,77.89,70312.1281,0.0,0.95455,2e-05,5.71411]
[1712507878239,77.89,70313.9606,0.0,0.95459,2e-05,5.70983]
[1712507883273,77.89,70310.6542,0.0,0.95453,2e-05,5.71571]
[1712507888309,77.88,70314.8374,0.0,0.95462,2e-05,5.7067]
[1712507889315,77.88,70323.8772,0.0,0.95481,2e-05,5.68861]
[1712507891330,77.88,70350.4222,0.0,0.95535,2e-05,5.63588]
[1712507893342,77.88,70337.1493,0.0,0.95508,2e-05,5.662]
[1712507894350,77.88,70345.0161,0.0,0.95524,2e-05,5.64638]
[1712507896367,77.88,70358.8751,0.0,0.95552,2e-05,5.61895]
[1712507901403,77.88,70357.6197,0.0,0.9555,2e-05,5.62136]
[1712507902405,77.88,70371.1942,0.0,0.95577,2e-05,5.59472]
[1712507905434,77.88,70361.4694,0.0,0.95557,2e-05,5.61397]
[1712507910468,77.88,70364.5847,0.0,0.95564,2e-05,5.60795]
[1712507912482,77.88,70356.6849,0.0,0.9555,2e-05,5.62076]
[1712507916403,77.88,70370.1509,0.0,0.95577,2e-05,5.59433]
[1712507921546,77.88,70373.1883,0.0,0.95582,2e-05,5.58867]
[1712507926580,77.89,70373.698,0.0,0.95583,2e-05,5.588]
[1712507931614,77.89,70365.5275,0.0,0.95567,2e-05,5.60429]
[1712507936651,77.89,70370.6681,0.0,0.95577,2e-05,5.59438]
[1712507939671,77.89,70380.0782,0.0,0.95595,2e-05,5.57608]
[1712507944707,77.89,70373.2181,0.0,0.95581,2e-05,5.58981]
[1712507948737,77.89,70364.9857,0.0,0.95565,2e-05,5.6061]
[1712507953768,77.89,70366.7777,0.0,0.95568,2e-05,5.60264]
[1712507958804,77.89,70347.9448,0.0,0.9553,2e-05,5.63977]
[1712507959812,77.89,70357.2432,0.0,0.95549,2e-05,5.6214]
[1712507964846,77.89,70349.8825,0.0,0.95534,2e-05,5.63579]
[1712507969882,77.89,70356.776,0.0,0.95548,2e-05,5.62204]
[1712507974919,77.89,70349.7238,0.0,0.95536,2e-05,5.63304]
[1712507979956,77.89,70365.4182,0.0,0.95568,2e-05,5.60204]
[1712507981968,77.89,70375.0042,0.0,0.95587,2e-05,5.5833]
[1712507987003,77.89,70365.2984,0.0,0.95567,2e-05,5.60258]
[1712507992039,77.89,70372.0319,0.0,0.95581,2e-05,5.58951]
[1712507996067,77.89,70381.4886,0.0,0.95599,2e-05,5.5712]
[1712508001101,77.89,70379.1921,0.0,0.95594,2e-05,5.57611]
[1712508006136,77.9,70377.0315,0.0,0.9559,2e-05,5.58077]
[1712508011172,77.9,70369.3004,0.0,0.95574,2e-05,5.59626]
[1712508016205,77.9,70367.47,0.0,0.9557,2e-05,5.60006]
[1712508018220,77.9,70356.5863,0.0,0.95548,2e-05,5.62153]
[1712508022249,77.9,70367.7677,0.0,0.95571,2e-05,5.59952]
[1712508025269,77.9,70358.2108,0.0,0.95551,2e-05,5.61843]
[1712508029299,77.9,70349.3935,0.0,0.95533,2e-05,5.63586]
[1712508034331,77.9,70346.7933,0.0,0.9553,2e-05,5.6381]
[1712508035339,77.9,70332.3591,0.0,0.95501,2e-05,5.66659]
[1712508037352,77.9,70342.531,0.0,0.95522,2e-05,5.64636]
[1712508039369,77.9,70358.0987,0.0,0.95553,2e-05,5.61562]
[1712508042388,77.9,70370.8915,0.0,0.95579,2e-05,5.59055]
[1712508047424,77.9,70368.6783,0.0,0.95574,2e-05,5.59518]
[1712508052458,77.9,70373.8709,0.0,0.95584,2e-05,5.5853]
[1712508057493,77.9,70377.1146,0.0,0.9559,2e-05,5.57931]
[1712508062529,77.91,70373.1514,0.0,0.95582,2e-05,5.58739]
[1712508066403,77.91,70383.1783,0.0,0.95602,2e-05,5.56803]
[1712508071591,77.91,70392.6491,0.0,0.9562,2e-05,5.55008]
[1712508076635,77.91,70397.3447,0.0,0.95629,2e-05,5.54143]
[1712508078650,77.91,70406.339,0.0,0.95647,2e-05,5.52419]
[1712508083686,77.92,70406.8695,0.0,0.95647,2e-05,5.52399]
[1712508088719,77.92,70408.219,0.0,0.95649,2e-05,5.52221]
[1712508093754,77.93,70414.4954,0.0,0.95662,2e-05,5.50812]
[1712508097783,77.93,70403.0949,0.0,0.95639,2e-05,5.53101]
[1712508102818,77.93,70410.414,0.0,0.95653,2e-05,5.51755]
[1712508107853,77.94,70418.046,0.0,0.95667,2e-05,5.50368]
[1712508112887,77.94,70413.2653,0.0,0.95657,2e-05,5.51375]
[1712508115908,77.95,70433.1657,0.0,0.95695,2e-05,5.47597]
[1712508120943,77.95,70428.1372,0.0,0.95684,2e-05,5.48674]
[1712508121951,77.95,70420.1961,0.0,0.95668,2e-05,5.50232]
[1712508124972,77.95,70370.2109,0.0,0.95569,2e-05,5.60025]
[1712508126986,77.96,70382.1196,0.0,0.95592,2e-05,5.57698]
[1712508127993,77.96,70390.0451,0.0,0.95608,2e-05,5.56156]
[1712508133031,77.96,70383.9204,0.0,0.95596,2e-05,5.57391]
[1712508135045,77.96,70371.5234,0.0,0.95571,2e-05,5.5983]
[1712508136051,77.96,70352.4086,0.0,0.95532,2e-05,5.63591]
[1712508137058,77.96,70342.8489,0.0,0.95513,2e-05,5.65474]
[1712508140079,77.96,70334.3111,0.0,0.95496,2e-05,5.67141]
[1712508142098,77.96,70324.915,0.0,0.95477,2e-05,5.68983]
[1712508145114,77.95,70306.9884,0.0,0.95441,2e-05,5.72507]
[1712508147130,77.95,70279.2825,0.0,0.95384,2e-05,5.78008]
[1712508152166,77.94,70267.8283,0.0,0.95363,2e-05,5.79894]
[1712508153171,77.94,70259.889,0.0,0.95347,2e-05,5.81461]
[1712508154178,77.94,70268.9227,0.0,0.95366,2e-05,5.79614]
[1712508156196,77.94,70285.5961,0.0,0.95401,2e-05,5.76217]
[1712508157199,77.94,70299.2116,0.0,0.9543,2e-05,5.73476]
[1712508160223,77.94,70313.0626,0.0,0.95459,2e-05,5.70666]
[1712508163242,77.93,70326.7699,0.0,0.95487,2e-05,5.67903]
[1712508168276,77.93,70314.4769,0.0,0.95462,2e-05,5.70304]
[1712508170291,77.93,70281.4067,0.0,0.95394,2e-05,5.76871]
[1712508171296,77.93,70289.3655,0.0,0.95411,2e-05,5.75255]
[1712508176332,77.92,70282.6985,0.0,0.95398,2e-05,5.76486]
[1712508178348,77.92,70269.178,0.0,0.95371,2e-05,5.79149]
[1712508179354,77.92,70258.4848,0.0,0.95349,2e-05,5.81273]
[1712508184393,77.91,70267.7766,0.0,0.95369,2e-05,5.79268]
[1712508185397,77.91,70253.8636,0.0,0.95341,2e-05,5.8204]
[1712508187414,77.91,70261.7995,0.0,0.95358,2e-05,5.80384]
[1712508188420,77.91,70272.9428,0.0,0.95381,2e-05,5.78119]
[1712508190433,77.91,70284.68,0.0,0.95406,2e-05,5.75722]
[1712508195468,77.9,70289.4356,0.0,0.95417,2e-05,5.74678]
[1712508200503,77.9,70289.2112,0.0,0.95417,2e-05,5.74631]
[1712508203524,77.89,70280.044,0.0,0.95399,2e-05,5.76409]
[1712508208561,77.89,70278.0178,0.0,0.95396,2e-05,5.76713]
[1712508213595,77.88,70278.4965,0.0,0.954,2e-05,5.76229]
[1712508217622,77.88,70266.4942,0.0,0.95376,2e-05,5.78551]
[1712508220643,77.87,70256.3646,0.0,0.95355,2e-05,5.80513]
[1712508224672,77.87,70248.1112,0.0,0.95339,2e-05,5.8207]
[1712508229707,77.86,70238.1272,0.0,0.9532,2e-05,5.83944]
[1712508231403,77.86,70259.6046,0.0,0.95365,2e-05,5.79553]
[1712508231720,77.86,70242.2843,0.0,0.95329,2e-05,5.83016]
[1712508236755,77.85,70248.6913,0.0,0.95344,2e-05,5.81571]
[1712508241797,77.84,70242.9213,0.0,0.95334,2e-05,5.82588]
[1712508246859,77.84,70247.8479,0.0,0.95345,2e-05,5.81445]
[1712508248872,77.83,70258.8697,0.0,0.95369,2e-05,5.7917]
[1712508250887,77.83,70274.3175,0.0,0.95402,2e-05,5.76022]
[1712508255923,77.83,70271.7733,0.0,0.95397,2e-05,5.76435]
[1712508260958,77.82,70274.2222,0.0,0.95403,2e-05,5.75847]
[1712508265994,77.82,70264.0616,0.0,0.95383,2e-05,5.77786]
[1712508269014,77.81,70275.7224,0.0,0.95408,2e-05,5.75385]
[1712508274049,77.81,70276.0949,0.0,0.95412,2e-05,5.74938]
[1712508279084,77.8,70274.7887,0.0,0.9541,2e-05,5.7511]
[1712508280093,77.8,70292.901,0.0,0.95447,2e-05,5.71471]
[1712508282105,77.8,70281.7407,0.0,0.95425,2e-05,5.73667]
[1712508287141,77.8,70283.4357,0.0,0.95429,2e-05,5.73243]
[1712508292176,77.79,70283.263,0.0,0.95429,2e-05,5.73207]
[1712508297211,77.79,70282.4633,0.0,0.95429,2e-05,5.73292]
[1712508301240,77.79,70291.2298,0.0,0.95447,2e-05,5.71478]
[1712508303255,77.79,70304.3959,0.0,0.95475,2e-05,5.6883]
[1712508306275,77.79,70290.525,0.0,0.95446,2e-05,5.71564]
[1712508311308,77.78,70287.5803,0.0,0.95441,2e-05,5.72078]
[1712508313323,77.78,70275.41,0.0,0.95416,2e-05,5.74479]
[1712508314330,77.78,70283.7927,0.0,0.95434,2e-05,5.72784]
[1712508319364,77.77,70268.1032,0.0,0.95402,2e-05,5.75847]
[1712508322386,77.77,70252.4502,0.0,0.9537,2e-05,5.78927]
[1712508327403,77.77,70248.1421,0.0,0.95362,2e-05,5.79674]
[1712508331447,77.76,70235.775,0.0,0.9534,2e-05,5.81774]
[1712508336482,77.75,70233.5382,0.0,0.95336,2e-05,5.82072]
[1712508337491,77.75,70220.9129,0.0,0.9531,2e-05,5.84594]
[1712508342525,77.74,70224.3884,0.0,0.95319,2e-05,5.83715]
[1712508347559,77.73,70230.3765,0.0,0.95333,2e-05,5.82338]
[1712508352595,77.73,70227.9857,0.0,0.9533,2e-05,5.82658]
[1712508357631,77.72,70224.131,0.0,0.95324,2e-05,5.83272]
[1712508360403,77.71,70249.295,0.0,0.95377,2e-05,5.78098]
[1712508363405,77.71,70238.2598,0.0,0.95355,2e-05,5.80245]
[1712508365693,77.71,70250.2008,0.0,0.95381,2e-05,5.77785]
[1712508366403,77.71,70258.2083,0.0,0.95397,2e-05,5.76152]
[1712508367709,77.7,70266.4279,0.0,0.95415,2e-05,5.74482]
[1712508370730,77.7,70277.4275,0.0,0.95438,2e-05,5.72222]
[1712508371736,77.7,70286.642,0.0,0.95457,2e-05,5.70365]
[1712508372403,77.7,70276.0365,0.0,0.95435,2e-05,5.72468]
[1712508377778,77.7,70278.2746,0.0,0.95441,2e-05,5.71935]
[1712508382813,77.69,70277.4881,0.0,0.9544,2e-05,5.72019]
[1712508383819,77.69,70267.1804,0.0,0.95419,2e-05,5.74067]
[1712508387403,77.69,70275.5759,0.0,0.95437,2e-05,5.72313]
[1712508392883,77.68,70276.5695,0.0,0.95442,2e-05,5.71757]
[1712508393403,77.68,70285.3794,0.0,0.9546,2e-05,5.69985]
[1712508395904,77.68,70299.1686,0.0,0.95489,2e-05,5.6721]
[1712508400939,77.68,70294.9212,0.0,0.9548,2e-05,5.68024]
[1712508402953,77.68,70283.9018,0.0,0.95458,2e-05,5.70202]
[1712508407988,77.68,70287.8179,0.0,0.95466,2e-05,5.69369]
[1712508413028,77.68,70293.1905,0.0,0.95478,2e-05,5.68253]
[1712508418065,77.67,70293.9997,0.0,0.9548,2e-05,5.68044]
[1712508423100,77.67,70296.8983,0.0,0.95486,2e-05,5.67432]
[1712508428134,77.67,70308.676,0.0,0.95511,2e-05,5.65065]
[1712508429141,77.67,70319.1506,0.0,0.95532,2e-05,5.62985]
[1712508431154,77.67,70333.092,0.0,0.9556,2e-05,5.6023]
[1712508433169,77.67,70360.4709,0.0,0.95615,2e-05,5.54856]
[1712508434176,77.67,70372.0516,0.0,0.95638,2e-05,5.52602]
[1712508436189,77.67,70382.3186,0.0,0.95658,2e-05,5.50631]
[1712508439210,77.68,70413.4273,0.0,0.95719,2e-05,5.44632]
[1712508440218,77.68,70430.1934,0.0,0.95751,2e-05,5.41426]
[1712508444245,77.69,70415.5784,0.0,0.95721,2e-05,5.44415]
[1712508446260,77.69,70405.9892,0.0,0.95702,2e-05,5.46328]
[1712508447268,77.69,70396.4864,0.0,0.95683,2e-05,5.48198]
[1712508448274,77.69,70388.1676,0.0,0.95666,2e-05,5.49837]
[1712508449280,77.69,70409.906,0.0,0.95709,2e-05,5.45636]
[1712508450287,77.69,70423.1539,0.0,0.95734,2e-05,5.43102]
[1712508455325,77.7,70409.4119,0.0,0.95708,2e-05,5.45635]
[1712508456329,77.7,70401.1264,0.0,0.95692,2e-05,5.47267]
[1712508457337,77.7,70381.4693,0.0,0.95653,2e-05,5.51114]
[1712508460358,77.71,70397.6821,0.0,0.95684,2e-05,5.4801]
[1712508461364,77.71,70408.6134,0.0,0.95705,2e-05,5.45913]
[1712508465392,77.71,70393.5797,0.0,0.95675,2e-05,5.48943]
[1712508467407,77.71,70383.668,0.0,0.95655,2e-05,5.50917]
[1712508472443,77.72,70385.2414,0.0,0.95657,2e-05,5.50705]
[1712508473448,77.72,70377.281,0.0,0.95641,2e-05,5.52275]
[1712508478486,77.72,70376.7399,0.0,0.95639,2e-05,5.52462]
[1712508483519,77.73,70370.7523,0.0,0.95626,2e-05,5.53704]
[1712508484525,77.73,70350.0942,0.0,0.95585,2e-05,5.57767]
[1712508486403,77.73,70340.0496,0.0,0.95565,2e-05,5.59758]
[1712508487548,77.73,70365.425,0.0,0.95615,2e-05,5.5478]
[1712508488555,77.73,70375.5903,0.0,0.95636,2e-05,5.52805]
[1712508489403,77.73,70387.8967,0.0,0.9566,2e-05,5.50422]
[1712508491575,77.73,70396.0151,0.0,0.95675,2e-05,5.48882]
[1712508493589,77.74,70384.3494,0.0,0.95652,2e-05,5.51193]
[1712508498624,77.74,70377.3772,0.0,0.95637,2e-05,5.52648]
[1712508503660,77.74,70378.1916,0.0,0.95638,2e-05,5.52576]
[1712508508693,77.75,70371.483,0.0,0.95624,2e-05,5.53971]
[1712508513728,77.75,70369.3217,0.0,0.95621,2e-05,5.54187]
[1712508517757,77.75,70355.9294,0.0,0.95594,2e-05,5.56867]
[1712508522406,77.76,70345.4564,0.0,0.95572,2e-05,5.58971]
[1712508525403,77.76,70335.4566,0.0,0.95552,2e-05,5.60957]
[1712508526821,77.76,70320.4133,0.0,0.95521,2e-05,5.63931]
[1712508531856,77.76,70323.2747,0.0,0.95527,2e-05,5.63361]
[1712508536892,77.76,70330.0769,0.0,0.95541,2e-05,5.62019]
[1712508538907,77.76,70342.2863,0.0,0.95565,2e-05,5.59618]
[1712508543944,77.76,70340.1592,0.0,0.95561,2e-05,5.60064]
[1712508548976,77.76,70339.0947,0.0,0.95558,2e-05,5.603]
[1712508554011,77.76,70347.329,0.0,0.95575,2e-05,5.58702]
[1712508559045,77.76,70347.6233,0.0,0.95575,2e-05,5.58676]
[1712508561404,77.76,70355.9268,0.0,0.95592,2e-05,5.57065]
[1712508564404,77.77,70345.9608,0.0,0.95571,2e-05,5.59041]
[1712508567102,77.77,70328.752,0.0,0.95537,2e-05,5.62437]
[1712508569115,77.76,70319.6935,0.0,0.95518,2e-05,5.64222]
[1712508574150,77.76,70322.5511,0.0,0.95526,2e-05,5.63354]
[1712508576403,77.76,70314.1844,0.0,0.95509,2e-05,5.64998]
[1712508579191,77.76,70323.3289,0.0,0.95528,2e-05,5.63183]
[1712508581205,77.76,70315.2967,0.0,0.95512,2e-05,5.6477]
[1712508585403,77.76,70306.964,0.0,0.95495,2e-05,5.66408]
[1712508587247,77.76,70297.9358,0.0,0.95477,2e-05,5.68195]
[1712508589261,77.76,70306.3525,0.0,0.95494,2e-05,5.66499]
[1712508594296,77.76,70309.1019,0.0,0.955,2e-05,5.65926]
[1712508597403,77.76,70290.2641,0.0,0.95462,2e-05,5.69655]
[1712508600403,77.76,70280.4367,0.0,0.95442,2e-05,5.7158]
[1712508606382,77.75,70283.5347,0.0,0.95449,2e-05,5.70891]
[1712508607388,77.75,70304.3251,0.0,0.95492,2e-05,5.6673]
[1712508612403,77.75,70307.4949,0.0,0.95498,2e-05,5.66072]
[1712508615403,77.75,70297.9794,0.0,0.95479,2e-05,5.67943]
[1712508620480,77.75,70298.7774,0.0,0.95481,2e-05,5.67739]
[1712508623502,77.75,70307.9758,0.0,0.955,2e-05,5.65892]
[1712508626523,77.75,70317.8414,0.0,0.9552,2e-05,5.63926]
[1712508628538,77.75,70331.2245,0.0,0.95547,2e-05,5.6128]
[1712508633572,77.75,70336.6946,0.0,0.9556,2e-05,5.59943]
[1712508638606,77.75,70354.8284,0.0,0.95597,2e-05,5.56405]
[1712508639403,77.75,70345.1831,0.0,0.95577,2e-05,5.5831]
[1712508642403,77.75,70336.4265,0.0,0.95559,2e-05,5.60047]
[1712508647670,77.75,70333.3264,0.0,0.95553,2e-05,5.6067]
[1712508652704,77.75,70337.0088,0.0,0.9556,2e-05,5.59957]
[1712508657741,77.75,70337.6023,0.0,0.95561,2e-05,5.59858]
[1712508659754,77.75,70324.6032,0.0,0.95535,2e-05,5.62427]
[1712508661771,77.75,70311.1336,0.0,0.95508,2e-05,5.65086]
[1712508666810,77.75,70308.1369,0.0,0.95502,2e-05,5.6565]
[1712508671840,77.75,70311.4925,0.0,0.95509,2e-05,5.64956]
[1712508676878,77.75,70308.4701,0.0,0.95503,2e-05,5.65529]
[1712508681911,77.75,70309.454,0.0,0.95505,2e-05,5.65303]
[1712508686946,77.74,70310.2071,0.0,0.95507,2e-05,5.65125]
[1712508691981,77.74,70305.0172,0.0,0.95499,2e-05,5.65839]
[1712508697016,77.74,70304.8385,0.0,0.95499,2e-05,5.65843]
[1712508702051,77.74,70308.0976,0.0,0.95506,2e-05,5.65167]
[1712508707087,77.74,70308.3641,0.0,0.95507,2e-05,5.65096]
[1712508710108,77.74,70318.6495,0.0,0.95528,2e-05,5.63051]
[1712508713128,77.74,70328.9603,0.0,0.95548,2e-05,5.61017]
[1712508718163,77.74,70331.5829,0.0,0.95554,2e-05,5.60518]
[1712508723199,77.74,70330.4556,0.0,0.95551,2e-05,5.60758]
[1712508728234,77.74,70327.7824,0.0,0.95546,2e-05,5.61299]
[1712508731253,77.74,70337.8487,0.0,0.95566,2e-05,5.59325]
[1712508736288,77.74,70344.1907,0.0,0.95578,2e-05,5.58098]
[1712508741325,77.74,70350.9297,0.0,0.95592,2e-05,5.56809]
[1712508746366,77.75,70339.1974,0.0,0.95567,2e-05,5.59162]
[1712508750394,77.75,70319.1211,0.0,0.95527,2e-05,5.63145]
[1712508752407,77.75,70332.4245,0.0,0.95556,2e-05,5.60239]
[1712508754422,77.75,70320.4017,0.0,0.95531,2e-05,5.62619]
[1712508756403,77.75,70332.3658,0.0,0.95555,2e-05,5.6026]
[1712508761471,77.75,70338.7925,0.0,0.95568,2e-05,5.5903]
[1712508766506,77.75,70334.9967,0.0,0.9556,2e-05,5.59807]
[1712508771541,77.75,70340.8943,0.0,0.95572,2e-05,5.58673]
[1712508776578,77.75,70341.0167,0.0,0.95572,2e-05,5.58683]
[1712508781612,77.76,70356.8799,0.0,0.95603,2e-05,5.55607]
[1712508786647,77.76,70344.8042,0.0,0.95578,2e-05,5.58037]
[1712508788661,77.76,70326.0185,0.0,0.9554,2e-05,5.61752]
[1712508793696,77.76,70324.6057,0.0,0.95537,2e-05,5.62044]
[1712508798731,77.76,70319.208,0.0,0.95526,2e-05,5.63123]
[1712508801752,77.76,70307.297,0.0,0.95502,2e-05,5.65476]
[1712508804771,77.76,70320.5881,0.0,0.95529,2e-05,5.62832]
[1712508809811,77.76,70318.7165,0.0,0.95525,2e-05,5.63197]
[1712508810818,77.76,70330.4485,0.0,0.95549,2e-05,5.6088]
[1712508811826,77.76,70341.8975,0.0,0.95574,2e-05,5.58349]
[1712508814849,77.76,70352.0877,0.0,0.95594,2e-05,5.56373]
[1712508819884,77.77,70351.6419,0.0,0.95592,2e-05,5.56631]
[1712508824918,77.78,70347.6669,0.0,0.95582,2e-05,5.57581]
[1712508826933,77.78,70339.1868,0.0,0.95565,2e-05,5.59313]
[1712508828945,77.79,70348.5658,0.0,0.95583,2e-05,5.57532]
[1712508833983,77.79,70358.3835,0.0,0.95601,2e-05,5.55779]
[1712508835995,77.8,70366.5783,0.0,0.95616,2e-05,5.54247]
[1712508841030,77.81,70373.387,0.0,0.95628,2e-05,5.53114]
[1712508844051,77.81,70363.3126,0.0,0.95607,2e-05,5.55204]
[1712508849087,77.82,70358.2557,0.0,0.95595,2e-05,5.5637]
[1712508854123,77.83,70358.6252,0.0,0.95594,2e-05,5.56472]
[1712508859157,77.84,70354.536,0.0,0.95584,2e-05,5.57445]
[1712508861170,77.84,70341.9117,0.0,0.95558,2e-05,5.5999]
[1712508865198,77.85,70350.7933,0.0,0.95575,2e-05,5.58361]
[1712508867213,77.85,70362.3029,0.0,0.95597,2e-05,5.56169]
[1712508870233,77.86,70354.2288,0.0,0.9558,2e-05,5.57854]
[1712508875269,77.86,70351.3316,0.0,0.95575,2e-05,5.58303]
[1712508880303,77.87,70353.2246,0.0,0.95577,2e-05,5.58087]
[1712508885339,77.88,70361.6585,0.0,0.95592,2e-05,5.56589]
[1712508890374,77.89,70368.8948,0.0,0.95605,2e-05,5.55362]
[1712508895409,77.9,70374.8559,0.0,0.95615,2e-05,5.54396]
[1712508900443,77.93,70379.2716,0.0,0.95618,2e-05,5.54097]
[1712508905479,77.96,70381.9196,0.0,0.95618,2e-05,5.54129]
[1712508909403,77.96,70390.7729,0.0,0.95634,2e-05,5.52561]
[1712508910515,77.97,70379.6196,0.0,0.95612,2e-05,5.54778]
[1712508912403,77.97,70371.5075,0.0,0.95595,2e-05,5.56438]
[1712508917571,77.98,70378.5675,0.0,0.95607,2e-05,5.55239]
[1712508921404,77.99,70337.6877,0.0,0.95523,2e-05,5.6345]
[1712508922608,77.99,70309.653,0.0,0.95465,2e-05,5.69039]
[1712508923615,77.99,70283.6154,0.0,0.95411,2e-05,5.74303]
[1712508924403,78.0,70273.0499,0.0,0.95388,2e-05,5.76487]
[1712508927403,78.01,70287.56,0.0,0.95417,2e-05,5.73772]
[1712508929657,78.01,70297.7978,0.0,0.95436,2e-05,5.71894]
[1712508934692,78.03,70307.0787,0.0,0.95454,2e-05,5.70048]
[1712508940733,78.05,70313.983,0.0,0.95465,2e-05,5.69037]
[1712508944762,78.06,70305.9845,0.0,0.95446,2e-05,5.7086]
[1712508949797,78.07,70297.7149,0.0,0.95427,2e-05,5.72788]
[1712508954831,78.08,70292.5334,0.0,0.95413,2e-05,5.74084]
[1712508959869,78.1,70294.422,0.0,0.95415,2e-05,5.73965]
[1712508963909,78.11,70284.197,0.0,0.95391,2e-05,5.76212]
[1712508964904,78.11,70276.0276,0.0,0.95374,2e-05,5.77894]
[1712508969940,78.12,70267.0794,0.0,0.95353,2e-05,5.79909]
[1712508974974,78.13,70267.6469,0.0,0.95352,2e-05,5.80003]
[1712508975982,78.13,70256.7204,0.0,0.95329,2e-05,5.8224]
[1712508981015,78.14,70249.5724,0.0,0.95312,2e-05,5.83867]
[1712508985043,78.15,70232.4749,0.0,0.95275,2e-05,5.87456]
[1712508990078,78.16,70226.8214,0.0,0.95261,2e-05,5.8874]
[1712508995113,78.16,70215.2446,0.0,0.95237,2e-05,5.90937]
[1712509000149,78.17,70209.0368,0.0,0.95223,2e-05,5.92313]
[1712509005183,78.17,70197.067,0.0,0.95196,2e-05,5.94869]
[1712509006190,78.18,70207.9513,0.0,0.95219,2e-05,5.92689]
[1712509008205,78.18,70198.4464,0.0,0.95198,2e-05,5.94703]
[1712509013240,78.19,70198.1532,0.0,0.95196,2e-05,5.94942]
[1712509018275,78.2,70201.793,0.0,0.95202,2e-05,5.94379]
[1712509023309,78.21,70211.5137,0.0,0.95221,2e-05,5.92588]
[1712509024318,78.21,70203.2223,0.0,0.95202,2e-05,5.94315]
[1712509026330,78.21,70193.8319,0.0,0.95182,2e-05,5.96301]
[1712509031369,78.22,70187.8601,0.0,0.95167,2e-05,5.97689]
[1712509036402,78.23,70185.8442,0.0,0.95161,2e-05,5.98258]
[1712509041404,78.23,70175.8207,0.0,0.95138,2e-05,6.00457]
[1712509042445,78.24,70187.0137,0.0,0.95162,2e-05,5.98193]
[1712509047478,78.24,70187.1446,0.0,0.95161,2e-05,5.98319]
[1712509052514,78.25,70185.6759,0.0,0.95158,2e-05,5.98481]
[1712509057550,78.26,70189.4387,0.0,0.95165,2e-05,5.97866]
[1712509059403,78.26,70179.0401,0.0,0.95142,2e-05,6.00054]
[1712509064598,78.27,70180.8174,0.0,0.95144,2e-05,5.99828]
[1712509069633,78.28,70175.3989,0.0,0.95131,2e-05,6.0107]
[1712509074668,78.28,70177.9552,0.0,0.95135,2e-05,6.00678]
[1712509079707,78.29,70181.6923,0.0,0.95142,2e-05,6.00045]
[1712509084744,78.3,70192.2921,0.0,0.95163,2e-05,5.98016]
[1712509086760,78.3,70202.6952,0.0,0.95185,2e-05,5.9595]
[1712509091793,78.3,70197.9069,0.0,0.95174,2e-05,5.96995]
[1712509092798,78.3,70210.3064,0.0,0.95201,2e-05,5.94482]
[1712509094813,78.3,70218.3448,0.0,0.95217,2e-05,5.92883]
[1712509097834,78.31,70208.0673,0.0,0.95195,2e-05,5.95027]
[1712509102869,78.31,70207.2667,0.0,0.95192,2e-05,5.95266]
[1712509105890,78.31,70197.4109,0.0,0.95171,2e-05,5.97316]
[1712509110926,78.32,70195.1789,0.0,0.95165,2e-05,5.97831]
[1712509115963,78.32,70192.3128,0.0,0.95161,2e-05,5.98183]
[1712509120997,78.32,70183.7326,0.0,0.95142,2e-05,5.99988]
[1712509126033,78.32,70188.3341,0.0,0.95151,2e-05,5.99089]
[1712509131067,78.32,70188.3477,0.0,0.95151,2e-05,5.99131]
[1712509136102,78.33,70186.0427,0.0,0.95146,2e-05,5.99642]
[1712509141139,78.33,70192.1642,0.0,0.95158,2e-05,5.98433]
[1712509146172,78.33,70194.1976,0.0,0.95162,2e-05,5.98072]
[1712509148188,78.33,70202.6193,0.0,0.9518,2e-05,5.96376]
[1712509153227,78.34,70212.7238,0.0,0.95201,2e-05,5.94391]
[1712509158260,78.34,70205.9977,0.0,0.95186,2e-05,5.95844]
[1712509163294,78.34,70208.0792,0.0,0.95189,2e-05,5.95498]
[1712509168329,78.35,70217.3159,0.0,0.95208,2e-05,5.93691]
[1712509170344,78.35,70207.6411,0.0,0.95187,2e-05,5.95694]
[1712509175378,78.35,70202.5577,0.0,0.95178,2e-05,5.96513]
[1712509180414,78.36,70203.259,0.0,0.95179,2e-05,5.96439]
[1712509185449,78.36,70202.7534,0.0,0.95177,2e-05,5.96606]
[1712509190483,78.36,70192.4557,0.0,0.95154,2e-05,5.98785]
[1712509195517,78.37,70189.6418,0.0,0.95146,2e-05,5.99499]
[1712509200553,78.38,70190.2349,0.0,0.95146,2e-05,5.99514]
[1712509203403,78.38,70214.7218,0.0,0.95198,2e-05,5.94606]
[1712509208610,78.39,70208.566,0.0,0.95183,2e-05,5.96028]
[1712509213647,78.4,70209.7904,0.0,0.95184,2e-05,5.95942]
[1712509215403,78.4,70229.2607,0.0,0.95225,2e-05,5.92055]
[1712509219688,78.41,70219.9549,0.0,0.95204,2e-05,5.941]
[1712509220694,78.41,70211.7336,0.0,0.95186,2e-05,5.95807]
[1712509225729,78.42,70212.3656,0.0,0.95185,2e-05,5.95845]
[1712509230764,78.43,70213.7136,0.0,0.95187,2e-05,5.95734]
[1712509235799,78.44,70215.2956,0.0,0.9519,2e-05,5.95293]
[1712509240836,78.44,70207.6874,0.0,0.95173,2e-05,5.97]
[1712509245872,78.45,70202.1594,0.0,0.95159,2e-05,5.98275]
[1712509250906,78.46,70204.7806,0.0,0.95163,2e-05,5.97885]
[1712509252922,78.46,70196.2029,0.0,0.95144,2e-05,5.99719]
[1712509257956,78.47,70184.3427,0.0,0.95117,2e-05,6.02272]
[1712509262991,78.47,70176.5072,0.0,0.95099,2e-05,6.03984]
[1712509268026,78.48,70169.5662,0.0,0.95083,2e-05,6.05499]
[1712509270042,78.48,70156.1933,0.0,0.95054,2e-05,6.08285]
[1712509275076,78.48,70153.5908,0.0,0.95047,2e-05,6.08895]
[1712509280109,78.49,70153.8072,0.0,0.95047,2e-05,6.08911]
[1712509285147,78.49,70154.7374,0.0,0.95048,2e-05,6.08772]
[1712509290185,78.49,70152.3038,0.0,0.95043,2e-05,6.09327]
[1712509291187,78.49,70144.2995,0.0,0.95027,2e-05,6.10697]
[1712509292196,78.49,70133.6958,0.0,0.95004,2e-05,6.12897]
[1712509295215,78.49,70125.2196,0.0,0.94985,2e-05,6.14662]
[1712509299244,78.49,70108.6986,0.0,0.94948,2e-05,6.18096]
[1712509304278,78.49,70112.146,0.0,0.94956,2e-05,6.17364]
[1712509308307,78.49,70121.0666,0.0,0.94976,2e-05,6.15506]
[1712509312334,78.49,70112.8394,0.0,0.94958,2e-05,6.17209]
[1712509317369,78.49,70111.2014,0.0,0.94954,2e-05,6.17536]
[1712509321397,78.49,70121.9201,0.0,0.94978,2e-05,6.15298]
[1712509322404,78.49,70129.902,0.0,0.94996,2e-05,6.13644]
[1712509326403,78.49,70139.8663,0.0,0.95017,2e-05,6.11598]
[1712509328450,78.49,70118.2672,0.0,0.9497,2e-05,6.16086]
[1712509333486,78.49,70112.0319,0.0,0.94956,2e-05,6.1737]
[1712509338404,78.49,70100.686,0.0,0.94931,2e-05,6.19708]
[1712509342550,78.49,70091.869,0.0,0.94911,2e-05,6.21528]
[1712509345570,78.49,70102.8885,0.0,0.94936,2e-05,6.19243]
[1712509347403,78.49,70093.9119,0.0,0.94916,2e-05,6.2113]
[1712509352617,78.49,70084.54,0.0,0.94897,2e-05,6.2281]
[1712509357654,78.49,70083.9243,0.0,0.94895,2e-05,6.2295]
[1712509358660,78.49,70069.0387,0.0,0.94862,2e-05,6.26072]
[1712509359403,78.49,70077.7985,0.0,0.94881,2e-05,6.24234]
[1712509361682,78.49,70063.4018,0.0,0.94849,2e-05,6.27255]
[1712509366718,78.49,70070.4371,0.0,0.94865,2e-05,6.25768]
[1712509371752,78.49,70075.7143,0.0,0.94877,2e-05,6.24662]
[1712509374403,78.49,70088.0039,0.0,0.94904,2e-05,6.22094]
[1712509376870,78.49,70074.057,0.0,0.94873,2e-05,6.25021]
[1712509381898,78.49,70072.5804,0.0,0.9487,2e-05,6.25332]
[1712509386933,78.49,70065.529,0.0,0.94854,2e-05,6.26809]
[1712509389403,78.49,70074.4694,0.0,0.94874,2e-05,6.2493]
[1712509394988,78.49,70070.3595,0.0,0.94865,2e-05,6.2579]
[1712509400035,78.49,70070.551,0.0,0.94865,2e-05,6.25746]
[1712509404061,78.49,70062.1089,0.0,0.94846,2e-05,6.2751]
[1712509409096,78.49,70063.0554,0.0,0.94848,2e-05,6.27295]
[1712509414131,78.49,70065.1425,0.0,0.94855,2e-05,6.26551]
[1712509419166,78.49,70064.7628,0.0,0.94855,2e-05,6.26613]
[1712509424201,78.49,70059.1423,0.0,0.94842,2e-05,6.27779]
[1712509429235,78.49,70060.8441,0.0,0.94846,2e-05,6.27404]
[1712509434270,78.48,70059.2399,0.0,0.94843,2e-05,6.27724]
[1712509439305,78.48,70055.2793,0.0,0.94834,2e-05,6.28535]
[1712509444340,78.48,70055.8463,0.0,0.94836,2e-05,6.28388]
[1712509449376,78.48,70065.364,0.0,0.94857,2e-05,6.26363]
[1712509450384,78.48,70073.6445,0.0,0.94876,2e-05,6.24625]
[1712509454411,78.48,70090.6694,0.0,0.94914,2e-05,6.2107]
[1712509459447,78.48,70090.9214,0.0,0.94914,2e-05,6.21054]
[1712509464483,78.49,70096.288,0.0,0.94926,2e-05,6.19971]
[1712509469517,78.49,70096.1801,0.0,0.94925,2e-05,6.20036]
[1712509474555,78.49,70092.7022,0.0,0.94919,2e-05,6.20512]
[1712509475560,78.49,70073.4361,0.0,0.94876,2e-05,6.24549]
[1712509480595,78.49,70069.3617,0.0,0.94867,2e-05,6.25411]
[1712509485628,78.49,70066.6641,0.0,0.94861,2e-05,6.25983]
[1712509486638,78.49,70075.4142,0.0,0.9488,2e-05,6.24147]
[1712509488403,78.49,70093.4358,0.0,0.94921,2e-05,6.20384]
[1712509493684,78.49,70094.2001,0.0,0.94922,2e-05,6.2026]
[1712509498719,78.49,70092.8362,0.0,0.94919,2e-05,6.20586]
[1712509503754,78.5,70090.8688,0.0,0.94914,2e-05,6.21031]
[1712509508789,78.5,70094.4891,0.0,0.94922,2e-05,6.20311]
[1712509511810,78.5,70102.5388,0.0,0.94939,2e-05,6.1866]
[1712509516846,78.5,70120.5793,0.0,0.94979,2e-05,6.14965]
[1712509517852,78.5,70104.2605,0.0,0.94942,2e-05,6.18373]
[1712509520874,78.5,70112.9282,0.0,0.94961,2e-05,6.16604]
[1712509525908,78.51,70111.2865,0.0,0.94957,2e-05,6.1701]
[1712509530945,78.51,70109.1646,0.0,0.94952,2e-05,6.17511]
[1712509535978,78.51,70100.3054,0.0,0.94933,2e-05,6.19128]
[1712509539000,78.52,70090.9341,0.0,0.94912,2e-05,6.21108]
[1712509544035,78.52,70079.518,0.0,0.94886,2e-05,6.23523]
[1712509550079,78.52,70078.6177,0.0,0.94884,2e-05,6.23734]
[1712509555112,78.52,70080.6857,0.0,0.94888,2e-05,6.23323]
[1712509560147,78.52,70086.1613,0.0,0.949,2e-05,6.22209]
[1712509562160,78.52,70094.2945,0.0,0.94919,2e-05,6.20525]
[1712509565181,78.52,70084.542,0.0,0.94896,2e-05,6.22589]
[1712509569210,78.52,70075.8836,0.0,0.94877,2e-05,6.24423]
[1712509574247,78.52,70080.3863,0.0,0.94887,2e-05,6.235]
[1712509578403,78.53,70090.2852,0.0,0.94909,2e-05,6.21458]
[1712509583309,78.53,70076.243,0.0,0.94877,2e-05,6.24428]
[1712509588344,78.53,70073.848,0.0,0.94871,2e-05,6.24944]
[1712509593379,78.53,70072.6274,0.0,0.9487,2e-05,6.24917]
[1712509598415,78.53,70059.158,0.0,0.9484,2e-05,6.27754]
[1712509603449,78.53,70053.4754,0.0,0.94827,2e-05,6.28933]
[1712509608486,78.53,70053.6926,0.0,0.94828,2e-05,6.28868]
[1712509610499,78.53,70064.3884,0.0,0.94852,2e-05,6.26612]
[1712509615533,78.53,70060.8393,0.0,0.94844,2e-05,6.27352]
[1712509620570,78.53,70056.7937,0.0,0.94835,2e-05,6.28192]
[1712509621575,78.53,70048.0678,0.0,0.94815,2e-05,6.30026]
[1712509626612,78.52,70042.9186,0.0,0.94804,2e-05,6.3108]
[1712509631648,78.52,70024.7854,0.0,0.94763,2e-05,6.34868]
[1712509636681,78.52,70032.1345,0.0,0.9478,2e-05,6.33247]
[1712509638697,78.52,70051.4391,0.0,0.94825,2e-05,6.29155]
[1712509643730,78.52,70056.924,0.0,0.94837,2e-05,6.27982]
[1712509646752,78.52,70009.897,0.0,0.9473,2e-05,6.37916]
[1712509651787,78.51,70003.7247,0.0,0.94718,2e-05,6.38885]
[1712509653802,78.51,69992.5975,0.0,0.94693,2e-05,6.41211]
[1712509654809,78.51,69984.4962,0.0,0.94674,2e-05,6.42915]
[1712509659843,78.5,69979.9368,0.0,0.94665,2e-05,6.43758]
[1712509663870,78.5,69992.8246,0.0,0.94696,2e-05,6.40896]
[1712509668905,78.49,69993.3492,0.0,0.94699,2e-05,6.40673]
[1712509673942,78.49,69966.0655,0.0,0.94636,2e-05,6.46384]
[1712509674951,78.49,69954.4524,0.0,0.94609,2e-05,6.48852]
[1712509676962,78.48,69940.052,0.0,0.94576,2e-05,6.51903]
[1712509679983,78.48,69932.1305,0.0,0.94558,2e-05,6.53562]
[1712509683005,78.48,69920.1942,0.0,0.9453,2e-05,6.56096]
[1712509684012,78.48,69912.3922,0.0,0.94511,2e-05,6.57765]
[1712509686025,78.47,69921.2362,0.0,0.94533,2e-05,6.55807]
[1712509687034,78.47,69939.0019,0.0,0.94575,2e-05,6.51956]
[1712509690054,78.47,69958.0805,0.0,0.9462,2e-05,6.47824]
[1712509691062,78.47,69969.039,0.0,0.94646,2e-05,6.4547]
[1712509692069,78.47,69960.5711,0.0,0.94626,2e-05,6.47283]
[1712509693074,78.47,69949.3258,0.0,0.946,2e-05,6.49693]
[1712509698109,78.47,69946.1226,0.0,0.94593,2e-05,6.5033]
[1712509703144,78.47,69944.6164,0.0,0.9459,2e-05,6.50595]
[1712509708185,78.46,69933.4558,0.0,0.94564,2e-05,6.52935]
[1712509711205,78.46,69924.571,0.0,0.94546,2e-05,6.54503]
[1712509715235,78.46,69905.75,0.0,0.94502,2e-05,6.58499]
[1712509717251,78.45,69897.1377,0.0,0.94482,2e-05,6.60316]
[1712509722285,78.45,69893.3032,0.0,0.94474,2e-05,6.61006]
[1712509726312,78.44,69907.6121,0.0,0.9451,2e-05,6.57796]
[1712509731347,78.44,69900.642,0.0,0.94494,2e-05,6.592]
[1712509736382,78.43,69898.1781,0.0,0.94489,2e-05,6.59619]
[1712509741418,78.43,69899.9138,0.0,0.94495,2e-05,6.59123]
[1712509746454,78.42,69897.3163,0.0,0.9449,2e-05,6.59565]
[1712509751488,78.41,69894.4059,0.0,0.94484,2e-05,6.60052]
[1712509756523,78.41,69893.4109,0.0,0.94483,2e-05,6.6017]
[1712509761560,78.4,69894.4502,0.0,0.94487,2e-05,6.59801]
[1712509764579,78.4,69882.8671,0.0,0.9446,2e-05,6.62245]
[1712509769615,78.39,69886.5684,0.0,0.9447,2e-05,6.61301]
[1712509774649,78.38,69891.8036,0.0,0.94487,2e-05,6.59728]
[1712509779702,78.38,69896.0066,0.0,0.94498,2e-05,6.58701]
[1712509784720,78.37,69899.0954,0.0,0.94507,2e-05,6.57919]
[1712509789754,78.37,69900.8001,0.0,0.94512,2e-05,6.57446]
[1712509794789,78.36,69904.7907,0.0,0.94522,2e-05,6.56482]
[1712509797811,78.36,69927.4517,0.0,0.94577,2e-05,6.51532]
[1712509801838,78.36,69936.36,0.0,0.94598,2e-05,6.49575]
[1712509802846,78.36,69915.7861,0.0,0.9455,2e-05,6.54007]
[1712509807882,78.36,69916.0433,0.0,0.94551,2e-05,6.53877]
[1712509808887,78.35,69926.2294,0.0,0.94575,2e-05,6.51663]
[1712509813922,78.35,69920.057,0.0,0.94561,2e-05,6.52943]
[1712509818958,78.35,69928.7921,0.0,0.94582,2e-05,6.50999]
[1712509823992,78.35,69937.4453,0.0,0.94603,2e-05,6.4909]
[1712509826007,78.35,69948.2094,0.0,0.94629,2e-05,6.46764]
[1712509828021,78.35,69939.5569,0.0,0.94609,2e-05,6.48615]
[1712509830035,78.35,69930.0397,0.0,0.94586,2e-05,6.50652]
[1712509835070,78.34,69931.3892,0.0,0.94592,2e-05,6.50015]
[1712509840104,78.34,69930.7033,0.0,0.94591,2e-05,6.50123]
[1712509845139,78.34,69936.7181,0.0,0.94606,2e-05,6.48789]
[1712509850175,78.34,69932.5413,0.0,0.94596,2e-05,6.49654]
[1712509856215,78.34,69932.8012,0.0,0.94597,2e-05,6.49554]
[1712509861252,78.33,69937.2743,0.0,0.94608,2e-05,6.4856]
[1712509866288,78.33,69942.5251,0.0,0.94621,2e-05,6.47409]
[1712509871322,78.33,69943.3858,0.0,0.94623,2e-05,6.47207]
[1712509874342,78.33,69951.943,0.0,0.94643,2e-05,6.4536]
[1712509877363,78.33,69931.1053,0.0,0.94594,2e-05,6.49839]
[1712509882401,78.33,69930.4992,0.0,0.94593,2e-05,6.49929]
[1712509885421,78.33,69939.1799,0.0,0.94614,2e-05,6.48038]
[1712509890455,78.33,69939.7217,0.0,0.94615,2e-05,6.47897]
[1712509895490,78.33,69936.5756,0.0,0.9461,2e-05,6.48251]
[1712509899404,78.33,69948.6004,0.0,0.94639,2e-05,6.45649]
[1712509904554,78.33,69951.242,0.0,0.94645,2e-05,6.4508]
[1712509907580,78.33,69970.5943,0.0,0.9469,2e-05,6.4094]
[1712509908403,78.33,69958.8424,0.0,0.94663,2e-05,6.43461]
[1712509913622,78.33,69965.3503,0.0,0.94678,2e-05,6.42086]
[1712509918657,78.33,69967.0002,0.0,0.94681,2e-05,6.4176]
[1712509923692,78.33,69965.8532,0.0,0.94678,2e-05,6.42035]
[1712509927719,78.33,69975.6232,0.0,0.94701,2e-05,6.39974]
[1712509929733,78.33,69962.6864,0.0,0.9467,2e-05,6.42755]
[1712509932756,78.33,69954.626,0.0,0.94651,2e-05,6.44491]
[1712509937789,78.33,69967.4416,0.0,0.94681,2e-05,6.41756]
[1712509942824,78.33,69965.9897,0.0,0.94678,2e-05,6.42089]
[1712509943831,78.33,69977.2088,0.0,0.94704,2e-05,6.39698]
[1712509944842,78.34,69968.3188,0.0,0.94683,2e-05,6.41605]
[1712509946853,78.34,69978.112,0.0,0.94706,2e-05,6.39526]
[1712509951889,78.34,69974.6318,0.0,0.94699,2e-05,6.40016]
[1712509956923,78.34,69984.7978,0.0,0.94722,2e-05,6.37894]
[1712509961960,78.34,69993.8113,0.0,0.94743,2e-05,6.36034]
[1712509966993,78.35,70002.5292,0.0,0.94762,2e-05,6.3426]
[1712509972028,78.35,70000.7358,0.0,0.94757,2e-05,6.34726]
[1712509977064,78.36,70000.4226,0.0,0.94755,2e-05,6.34876]
[1712509980084,78.36,69987.6725,0.0,0.94725,2e-05,6.37632]
[1712509982098,78.36,69978.3867,0.0,0.94704,2e-05,6.39632]
[1712509986403,78.36,69986.2571,0.0,0.94721,2e-05,6.37995]
[1712509992170,78.36,69986.4254,0.0,0.94721,2e-05,6.38027]
[1712509995189,78.37,69994.46,0.0,0.94739,2e-05,6.36354]
[1712509997203,78.37,70002.2455,0.0,0.94757,2e-05,6.3473]
[1712510002239,78.37,69999.8457,0.0,0.94751,2e-05,6.35322]
[1712510007274,78.38,69996.2992,0.0,0.94742,2e-05,6.36152]
[1712510013315,78.38,69996.3357,0.0,0.94743,2e-05,6.35933]
[1712510018350,78.38,70000.0585,0.0,0.94751,2e-05,6.35216]
[1712510023386,78.39,69996.9286,0.0,0.94743,2e-05,6.35956]
[1712510028403,78.39,69998.9581,0.0,0.94747,2e-05,6.35597]
[1712510033455,78.39,69998.4486,0.0,0.94745,2e-05,6.3578]
[1712510035469,78.4,69989.4118,0.0,0.94724,2e-05,6.3773]
[1712510040505,78.4,69993.2879,0.0,0.94732,2e-05,6.36963]
[1712510045540,78.4,69994.6124,0.0,0.94734,2e-05,6.36747]
[1712510050577,78.4,69991.7509,0.0,0.94727,2e-05,6.37417]
[1712510055611,78.41,69992.3274,0.0,0.94728,2e-05,6.37353]
[1712510060646,78.41,69994.6192,0.0,0.94733,2e-05,6.36928]
[1712510065681,78.41,69990.1387,0.0,0.94722,2e-05,6.37942]
[1712510070716,78.42,69986.8115,0.0,0.94713,2e-05,6.38699]
[1712510075758,78.42,69987.4267,0.0,0.94716,2e-05,6.38319]
[1712510080793,78.42,69993.0112,0.0,0.94729,2e-05,6.37183]
[1712510085828,78.42,69986.2674,0.0,0.94713,2e-05,6.38676]
[1712510090862,78.43,69986.9246,0.0,0.94714,2e-05,6.38594]
[1712510095897,78.43,69983.7028,0.0,0.94706,2e-05,6.39327]
[1712510100933,78.43,69977.682,0.0,0.94691,2e-05,6.40653]
[1712510105968,78.43,69960.7342,0.0,0.94651,2e-05,6.44301]
[1712510109995,78.43,69952.2656,0.0,0.94632,2e-05,6.46111]
[1712510111004,78.43,69942.41,0.0,0.94608,2e-05,6.48224]
[1712510112011,78.43,69952.9838,0.0,0.94633,2e-05,6.45948]
[1712510113017,78.43,69970.1185,0.0,0.94673,2e-05,6.42278]
[1712510118051,78.43,69977.0646,0.0,0.94689,2e-05,6.4082]
[1712510123087,78.43,69983.2604,0.0,0.94703,2e-05,6.39534]
[1712510128122,78.44,69981.5887,0.0,0.94699,2e-05,6.39935]
[1712510133157,78.44,69989.3719,0.0,0.94719,2e-05,6.38025]
[1712510138191,78.44,69999.7728,0.0,0.94742,2e-05,6.35871]
[1712510143226,78.45,70005.9762,0.0,0.94756,2e-05,6.34632]
[1712510146248,78.45,69997.7715,0.0,0.94736,2e-05,6.36418]
[1712510151286,78.45,69998.2593,0.0,0.94737,2e-05,6.36378]
[1712510156321,78.45,70007.6294,0.0,0.94758,2e-05,6.34458]
[1712510161357,78.46,70019.2332,0.0,0.94784,2e-05,6.32073]
[1712510165385,78.46,70007.5608,0.0,0.94756,2e-05,6.34615]
[1712510169404,78.46,70017.5827,0.0,0.94779,2e-05,6.32549]
[1712510171426,78.47,70025.8148,0.0,0.94797,2e-05,6.30845]
[1712510173441,78.47,70042.7316,0.0,0.94835,2e-05,6.27319]
[1712510178403,78.47,70052.3775,0.0,0.94856,2e-05,6.25424]
[1712510181403,78.48,70064.6069,0.0,0.94882,2e-05,6.22948]
[1712510186534,78.49,70052.7707,0.0,0.94854,2e-05,6.25585]
[1712510191572,78.49,70050.8899,0.0,0.9485,2e-05,6.25824]
[1712510193403,78.5,70036.5817,0.0,0.94817,2e-05,6.28892]
[1712510198620,78.5,70034.234,0.0,0.94811,2e-05,6.29518]
[1712510203655,78.51,70038.4661,0.0,0.94819,2e-05,6.28749]
[1712510208691,78.51,70038.9322,0.0,0.94819,2e-05,6.2875]
[1712510213726,78.52,70037.4581,0.0,0.94815,2e-05,6.29131]
[1712510218761,78.52,70034.5195,0.0,0.94808,2e-05,6.2982]
[1712510223795,78.52,70037.104,0.0,0.94813,2e-05,6.29342]
[1712510228831,78.53,70037.9751,0.0,0.94814,2e-05,6.29224]
[1712510233865,78.53,70036.7596,0.0,0.94811,2e-05,6.29546]
[1712510238900,78.53,70036.6224,0.0,0.9481,2e-05,6.29639]
[1712510243936,78.54,70036.7282,0.0,0.94809,2e-05,6.29681]
[1712510248971,78.54,70042.0124,0.0,0.9482,2e-05,6.28645]
[1712510251993,78.54,70054.6012,0.0,0.94851,2e-05,6.2575]
[1712510256022,78.55,70062.9478,0.0,0.94869,2e-05,6.24079]
[1712510260048,78.55,70072.7568,0.0,0.9489,2e-05,6.22118]
[1712510262063,78.55,70081.742,0.0,0.9491,2e-05,6.20293]
[1712510267098,78.56,70082.272,0.0,0.94909,2e-05,6.20321]
[1712510272131,78.57,70087.6129,0.0,0.9492,2e-05,6.19349]
[1712510277167,78.58,70082.7281,0.0,0.94907,2e-05,6.20512]
[1712510282202,78.58,70088.5431,0.0,0.94919,2e-05,6.19436]
[1712510287238,78.59,70095.075,0.0,0.94932,2e-05,6.1823]
[1712510292273,78.6,70096.9128,0.0,0.94935,2e-05,6.18002]
[1712510297307,78.6,70094.5889,0.0,0.94928,2e-05,6.18639]
[1712510301335,78.61,70103.6504,0.0,0.94947,2e-05,6.16875]
[1712510306369,78.62,70105.3175,0.0,0.94949,2e-05,6.16687]
[1712510311406,78.63,70101.4296,0.0,0.94941,2e-05,6.17354]
[1712510316440,78.63,70104.472,0.0,0.94946,2e-05,6.1687]
[1712510321476,78.64,70110.5862,0.0,0.94958,2e-05,6.15756]
[1712510326510,78.65,70114.1073,0.0,0.94964,2e-05,6.1519]
[1712510331403,78.66,70103.432,0.0,0.94939,2e-05,6.17568]
[1712510336580,78.66,70101.3113,0.0,0.94933,2e-05,6.18156]
[1712510339601,78.67,70113.0238,0.0,0.94958,2e-05,6.15817]
[1712510344636,78.68,70115.8699,0.0,0.94962,2e-05,6.15401]
[1712510349671,78.69,70115.5925,0.0,0.9496,2e-05,6.15632]
[1712510354706,78.7,70116.7298,0.0,0.94961,2e-05,6.15569]
[1712510359741,78.7,70116.6404,0.0,0.94959,2e-05,6.15761]
[1712510364777,78.71,70116.3417,0.0,0.94956,2e-05,6.15991]
[1712510369810,78.72,70115.6443,0.0,0.94953,2e-05,6.16303]
[1712510374848,78.73,70116.1269,0.0,0.94954,2e-05,6.16076]
[1712510379883,78.74,70115.5704,0.0,0.94951,2e-05,6.16356]
[1712510384917,78.74,70114.148,0.0,0.94947,2e-05,6.16814]
[1712510389952,78.75,70112.1202,0.0,0.94941,2e-05,6.17393]
[1712510394403,78.76,70104.1201,0.0,0.94921,2e-05,6.19199]
[1712510400028,78.77,70102.1725,0.0,0.94915,2e-05,6.19744]
[1712510405063,78.77,70107.0372,0.0,0.94925,2e-05,6.1887]
[1712510410103,78.78,70108.1278,0.0,0.94926,2e-05,6.18786]
[1712510415140,78.79,70108.6632,0.0,0.94925,2e-05,6.18845]
[1712510420174,78.8,70110.5525,0.0,0.94928,2e-05,6.18595]
[1712510425209,78.8,70109.2746,0.0,0.94924,2e-05,6.19003]
[1712510430243,78.81,70110.369,0.0,0.94925,2e-05,6.18915]
[1712510435278,78.82,70112.2732,0.0,0.9493,2e-05,6.18369]
[1712510439306,78.82,70104.0379,0.0,0.9491,2e-05,6.2019]
[1712510444344,78.83,70104.7534,0.0,0.9491,2e-05,6.20171]
[1712510449379,78.84,70105.4339,0.0,0.94911,2e-05,6.20159]
[1712510454403,78.84,70109.0993,0.0,0.94917,2e-05,6.1953]
[1712510460404,78.85,70109.7043,0.0,0.94917,2e-05,6.19566]
[1712510465489,78.86,70111.5283,0.0,0.9492,2e-05,6.19319]
[1712510470525,78.86,70111.2591,0.0,0.94918,2e-05,6.19509]
[1712510472403,78.87,70100.8847,0.0,0.94894,2e-05,6.21718]
[1712510477573,78.87,70101.3712,0.0,0.94894,2e-05,6.21732]
[1712510482608,78.88,70096.179,0.0,0.94881,2e-05,6.22921]
[1712510483615,78.88,70104.8224,0.0,0.949,2e-05,6.21143]
[1712510485630,78.88,70115.8993,0.0,0.94925,2e-05,6.18892]
[1712510490663,78.89,70117.2351,0.0,0.94926,2e-05,6.18754]
[1712510495700,78.89,70110.2103,0.0,0.94911,2e-05,6.20053]
[1712510500735,78.9,70113.8278,0.0,0.94918,2e-05,6.19433]
[1712510505768,78.91,70112.5291,0.0,0.94914,2e-05,6.19833]
[1712510510804,78.91,70112.3845,0.0,0.94912,2e-05,6.19991]
[1712510515839,78.92,70112.3849,0.0,0.94911,2e-05,6.20117]
[1712510520875,78.93,70111.7214,0.0,0.94908,2e-05,6.2038]
[1712510525909,78.93,70111.8261,0.0,0.94907,2e-05,6.20482]
[1712510530945,78.94,70111.2391,0.0,0.94904,2e-05,6.20724]
[1712510535980,78.94,70111.9623,0.0,0.94905,2e-05,6.20694]
[1712510541015,78.95,70112.4681,0.0,0.94905,2e-05,6.20709]
[1712510546051,78.96,70115.3806,0.0,0.9491,2e-05,6.20224]
[1712510547403,78.96,70123.7205,0.0,0.94928,2e-05,6.18544]
[1712510553100,78.97,70123.1693,0.0,0.94928,2e-05,6.18501]
[1712510558134,78.97,70120.9317,0.0,0.94921,2e-05,6.19102]
[1712510563169,78.98,70125.026,0.0,0.94929,2e-05,6.18385]
[1712510568206,78.99,70124.3048,0.0,0.94926,2e-05,6.18671]
[1712510573240,78.99,70123.1769,0.0,0.94922,2e-05,6.19039]
[1712510578280,79.0,70116.5987,0.0,0.94906,2e-05,6.20533]
[1712510583314,79.0,70108.7104,0.0,0.94887,2e-05,6.22306]
[1712510588348,79.01,70094.5443,0.0,0.94854,2e-05,6.2534]
[1712510590363,79.01,70085.1008,0.0,0.94833,2e-05,6.27346]
[1712510592378,79.01,70072.4309,0.0,0.94804,2e-05,6.30036]
[1712510597411,79.01,70071.3556,0.0,0.94801,2e-05,6.303]
[1712510600434,79.02,70086.6336,0.0,0.94835,2e-05,6.27131]
[1712510603454,79.02,70077.9335,0.0,0.94815,2e-05,6.28989]
[1712510608489,79.02,70077.0428,0.0,0.94813,2e-05,6.29222]
[1712510612515,79.02,70069.0249,0.0,0.94796,2e-05,6.3064]
[1712510615537,79.02,70058.7957,0.0,0.94773,2e-05,6.32807]
[1712510616403,79.02,70049.3857,0.0,0.94751,2e-05,6.34789]
[1712510621579,79.02,70044.9615,0.0,0.94741,2e-05,6.35715]
[1712510626615,79.02,70051.3881,0.0,0.94756,2e-05,6.34363]
[1712510631650,79.02,70052.2304,0.0,0.94758,2e-05,6.34192]
[1712510635680,79.02,70040.5225,0.0,0.94731,2e-05,6.36661]
[1712510640713,79.02,70039.9787,0.0,0.9473,2e-05,6.36771]
[1712510643403,79.02,70018.0057,0.0,0.94679,2e-05,6.41412]
[1712510648770,79.02,70012.2745,0.0,0.94666,2e-05,6.42582]
[1712510653804,79.02,70016.2447,0.0,0.94676,2e-05,6.41692]
[1712510655819,79.02,70027.5049,0.0,0.94702,2e-05,6.39292]
[1712510658839,79.02,70035.8221,0.0,0.94721,2e-05,6.37524]
[1712510664403,79.02,70042.7818,0.0,0.94737,2e-05,6.36051]
[1712510670403,79.02,70040.1862,0.0,0.94731,2e-05,6.36598]
[1712510675958,79.01,70032.9414,0.0,0.94717,2e-05,6.37826]
[1712510680993,79.01,70028.3659,0.0,0.94707,2e-05,6.38779]
[1712510686028,79.01,70024.7213,0.0,0.94698,2e-05,6.39528]
[1712510691064,79.01,70025.8157,0.0,0.94701,2e-05,6.39274]
[1712510696116,79.01,70024.6221,0.0,0.94699,2e-05,6.39506]
[1712510701152,79.01,70025.8905,0.0,0.94702,2e-05,6.39205]
[1712510706187,79.01,70029.4221,0.0,0.9471,2e-05,6.38426]
[1712510709208,79.01,70038.9036,0.0,0.94732,2e-05,6.36408]
[1712510714242,79.01,70035.588,0.0,0.94725,2e-05,6.37095]
[1712510719279,79.01,70033.7007,0.0,0.94721,2e-05,6.37476]
[1712510722299,79.01,70042.9973,0.0,0.94742,2e-05,6.35504]
[1712510727333,79.01,70043.4934,0.0,0.94743,2e-05,6.35397]
[1712510732369,79.0,70043.0666,0.0,0.94745,2e-05,6.35186]
[1712510737403,79.0,70035.6974,0.0,0.94728,2e-05,6.36729]
[1712510742403,79.0,70035.9045,0.0,0.94729,2e-05,6.36671]
[1712510747482,79.0,70035.7236,0.0,0.94728,2e-05,6.36692]
[1712510752517,79.0,70035.5006,0.0,0.94728,2e-05,6.36726]
[1712510757553,79.0,70035.5457,0.0,0.94728,2e-05,6.36702]
[1712510762586,79.0,70033.8961,0.0,0.94725,2e-05,6.37036]
[1712510767621,79.0,70026.0786,0.0,0.94707,2e-05,6.38665]
[1712510769636,79.0,70009.1715,0.0,0.94668,2e-05,6.42233]
[1712510774671,79.0,69994.5911,0.0,0.94635,2e-05,6.45271]
[1712510779708,78.99,69991.5327,0.0,0.94628,2e-05,6.45837]
[1712510780714,78.99,70003.6274,0.0,0.94657,2e-05,6.43247]
[1712510785747,78.99,70007.9636,0.0,0.94667,2e-05,6.42265]
[1712510790784,78.98,70006.0819,0.0,0.94664,2e-05,6.42606]
[1712510795817,78.98,70002.4422,0.0,0.94658,2e-05,6.4302]
[1712510796826,78.98,69993.0847,0.0,0.94636,2e-05,6.44997]
[1712510801860,78.98,69989.8066,0.0,0.94629,2e-05,6.45685]
[1712510806895,78.98,69986.6094,0.0,0.9462,2e-05,6.46453]
[1712510811931,78.99,69988.3018,0.0,0.94624,2e-05,6.46173]
[1712510816965,78.99,69987.841,0.0,0.94622,2e-05,6.46352]
[1712510822001,79.0,69987.9729,0.0,0.94621,2e-05,6.46422]
[1712510827036,79.0,69988.1968,0.0,0.9462,2e-05,6.46473]
[1712510832071,79.01,69995.4132,0.0,0.94636,2e-05,6.45037]
[1712510836098,79.01,70003.3476,0.0,0.94654,2e-05,6.43441]
[1712510840126,79.02,69991.7393,0.0,0.94626,2e-05,6.46002]
[1712510845162,79.02,69998.3889,0.0,0.9464,2e-05,6.44678]
[1712510850196,79.03,70001.5535,0.0,0.94647,2e-05,6.44098]
[1712510855230,79.03,69999.5064,0.0,0.94643,2e-05,6.4433]
[1712510857245,79.03,70008.9949,0.0,0.94665,2e-05,6.4235]
[1712510862280,79.04,70008.8435,0.0,0.94663,2e-05,6.42481]
[1712510867315,79.04,70006.9859,0.0,0.94658,2e-05,6.42973]
[1712510872351,79.05,70007.0956,0.0,0.94657,2e-05,6.43045]
[1712510877386,79.05,70006.824,0.0,0.94656,2e-05,6.43196]
[1712510882422,79.06,70007.1589,0.0,0.94656,2e-05,6.43217]
[1712510887457,79.06,70000.3388,0.0,0.94639,2e-05,6.4475]
[1712510892491,79.06,70001.0101,0.0,0.94639,2e-05,6.44687]
[1712510897525,79.07,70001.445,0.0,0.9464,2e-05,6.44673]
[1712510902560,79.07,69996.8446,0.0,0.94628,2e-05,6.45731]
[1712510907606,79.08,70002.0248,0.0,0.94639,2e-05,6.44714]
[1712510911628,79.08,70013.2219,0.0,0.94667,2e-05,6.42109]
[1712510916662,79.08,70013.8818,0.0,0.94667,2e-05,6.42075]
[1712510920690,79.09,70025.7628,0.0,0.94694,2e-05,6.39668]
[1712510924718,79.09,70037.8112,0.0,0.9472,2e-05,6.37224]
[1712510929753,79.1,70042.647,0.0,0.9473,2e-05,6.36343]
[1712510934790,79.11,70042.7335,0.0,0.94729,2e-05,6.3647]
[1712510939824,79.12,70039.2169,0.0,0.94719,2e-05,6.37354]
[1712510943853,79.12,70030.7162,0.0,0.94698,2e-05,6.39258]
[1712510947880,79.13,70016.1095,0.0,0.94664,2e-05,6.42445]
[1712510952917,79.13,70012.1003,0.0,0.94653,2e-05,6.43405]
[1712510957951,79.14,70006.6872,0.0,0.94639,2e-05,6.44654]
[1712510962984,79.14,70012.8756,0.0,0.94653,2e-05,6.4343]
[1712510966006,79.14,70025.9062,0.0,0.94682,2e-05,6.40731]
[1712510971042,79.15,70025.1676,0.0,0.94682,2e-05,6.40707]
[1712510976077,79.16,70023.6264,0.0,0.94677,2e-05,6.41143]
[1712510982120,79.16,70022.3019,0.0,0.94673,2e-05,6.41547]
[1712510987155,79.17,70020.7202,0.0,0.94668,2e-05,6.41983]
[1712510989169,79.17,70011.4297,0.0,0.94646,2e-05,6.43989]
[1712510994203,79.17,70010.9653,0.0,0.94644,2e-05,6.44168]
[1712510999239,79.18,70008.3433,0.0,0.94637,2e-05,6.44805]
[1712511002259,79.18,70017.221,0.0,0.94657,2e-05,6.42973]
[1712511003268,79.18,70029.5664,0.0,0.94686,2e-05,6.40381]
[1712511008301,79.19,70028.8001,0.0,0.94683,2e-05,6.40657]
[1712511013336,79.19,70028.1156,0.0,0.9468,2e-05,6.40918]
[1712511018372,79.2,70024.3257,0.0,0.9467,2e-05,6.41834]
[1712511023406,79.2,70026.7998,0.0,0.94674,2e-05,6.41421]
[1712511028442,79.21,70029.3876,0.0,0.94679,2e-05,6.40985]
[1712511033477,79.21,70029.6289,0.0,0.94681,2e-05,6.40749]
[1712511035492,79.22,70021.6493,0.0,0.94662,2e-05,6.42483]
[1712511036404,79.22,70012.0154,0.0,0.94639,2e-05,6.44545]
[1712511037508,79.22,70003.8438,0.0,0.9462,2e-05,6.463]
[1712511042404,79.22,69995.2243,0.0,0.94599,2e-05,6.4822]
[1712511047575,79.22,69993.0359,0.0,0.94593,2e-05,6.48757]
[1712511051403,79.23,69978.5096,0.0,0.94559,2e-05,6.51906]
[1712511056638,79.23,69977.9957,0.0,0.94557,2e-05,6.52054]
[1712511061673,79.23,69977.3716,0.0,0.94555,2e-05,6.52232]
[1712511066707,79.23,69971.876,0.0,0.94542,2e-05,6.53442]
[1712511071745,79.23,69965.1929,0.0,0.94526,2e-05,6.54898]
[1712511073758,79.23,69974.83,0.0,0.94548,2e-05,6.52843]
[1712511077787,79.24,69983.3783,0.0,0.94568,2e-05,6.51052]
[1712511082821,79.24,69987.64,0.0,0.94577,2e-05,6.50203]
[1712511088864,79.24,69987.546,0.0,0.94577,2e-05,6.50279]
[1712511093900,79.24,69988.9739,0.0,0.94582,2e-05,6.49721]
[1712511098935,79.25,69988.6192,0.0,0.9458,2e-05,6.4985]
[1712511103968,79.25,69988.5376,0.0,0.9458,2e-05,6.49919]
[1712511109004,79.25,69986.5711,0.0,0.94575,2e-05,6.50383]
[1712511111403,79.25,69996.669,0.0,0.94598,2e-05,6.48251]
[1712511112025,79.25,70014.351,0.0,0.94639,2e-05,6.44507]
[1712511117059,79.26,70007.444,0.0,0.94622,2e-05,6.46058]
[1712511119073,79.26,70016.2957,0.0,0.94642,2e-05,6.44211]
[1712511120082,79.26,70007.9507,0.0,0.94623,2e-05,6.45998]
[1712511125116,79.26,70010.1669,0.0,0.94627,2e-05,6.45599]
[1712511128138,79.27,70001.023,0.0,0.94605,2e-05,6.47585]
[1712511132166,79.27,69991.9501,0.0,0.94584,2e-05,6.49559]
[1712511137202,79.27,69988.7558,0.0,0.94576,2e-05,6.50275]
[1712511142235,79.27,69986.6605,0.0,0.94571,2e-05,6.50756]
[1712511147272,79.27,69991.4522,0.0,0.94582,2e-05,6.49767]
[1712511152306,79.27,69989.0948,0.0,0.94578,2e-05,6.50004]
[1712511154320,79.27,69974.8621,0.0,0.94544,2e-05,6.53054]
[1712511158346,79.28,69965.626,0.0,0.94522,2e-05,6.55036]
[1712511160362,79.27,69952.0631,0.0,0.9449,2e-05,6.57941]
[1712511164396,79.27,69938.2734,0.0,0.94458,2e-05,6.60881]
[1712511169425,79.27,69940.9811,0.0,0.94465,2e-05,6.60257]
[1712511174459,79.27,69939.8533,0.0,0.94462,2e-05,6.60463]
[1712511179496,79.27,69939.5215,0.0,0.94462,2e-05,6.60496]
[1712511184532,79.27,69937.3801,0.0,0.94457,2e-05,6.60918]
[1712511189403,79.26,69921.037,0.0,0.94419,2e-05,6.644]
[1712511194601,79.26,69928.6838,0.0,0.94438,2e-05,6.62678]
[1712511197621,79.26,69937.1509,0.0,0.94458,2e-05,6.60831]
[1712511199635,79.26,69929.0555,0.0,0.94439,2e-05,6.62563]
[1712511204670,79.26,69922.9413,0.0,0.94425,2e-05,6.63828]
[1712511209704,79.25,69923.3435,0.0,0.94426,2e-05,6.63677]
[1712511211719,79.25,69932.286,0.0,0.9445,2e-05,6.61422]
[1712511214740,79.25,69941.1664,0.0,0.94472,2e-05,6.59485]
[1712511219776,79.25,69941.3198,0.0,0.94473,2e-05,6.59421]
[1712511221789,79.25,69953.3146,0.0,0.94501,2e-05,6.56835]
[1712511226824,79.25,69955.1291,0.0,0.94506,2e-05,6.56439]
[1712511227831,79.25,69964.2489,0.0,0.94527,2e-05,6.54483]
[1712511231403,79.25,69972.2796,0.0,0.94546,2e-05,6.52779]
[1712511235887,79.25,69981.3326,0.0,0.94567,2e-05,6.50868]
[1712511240923,79.25,69981.4332,0.0,0.94567,2e-05,6.50887]
[1712511245967,79.25,69974.6128,0.0,0.9455,2e-05,6.52383]
[1712511251002,79.25,69967.9924,0.0,0.94535,2e-05,6.53818]
[1712511252403,79.25,69958.4193,0.0,0.94512,2e-05,6.55874]
[1712511258050,79.25,69955.6856,0.0,0.94505,2e-05,6.56459]
[1712511263086,79.25,69954.606,0.0,0.94503,2e-05,6.56685]
[1712511268121,79.25,69954.2686,0.0,0.94502,2e-05,6.56751]
[1712511272148,79.25,69963.7954,0.0,0.94527,2e-05,6.54404]
[1712511277183,79.26,69964.8011,0.0,0.94529,2e-05,6.54205]
[1712511282218,79.26,69953.6167,0.0,0.94503,2e-05,6.56611]
[1712511287253,79.26,69956.3284,0.0,0.94509,2e-05,6.56027]
[1712511292288,79.25,69951.7675,0.0,0.94498,2e-05,6.57001]
[1712511297323,79.25,69955.6044,0.0,0.94508,2e-05,6.56172]
[1712511302358,79.25,69950.543,0.0,0.94496,2e-05,6.57251]
[1712511307393,79.25,69945.4065,0.0,0.94484,2e-05,6.58336]
[1712511312403,79.25,69951.9999,0.0,0.94499,2e-05,6.569]
[1712511317465,79.25,69958.2956,0.0,0.94514,2e-05,6.55541]
[1712511322498,79.25,69967.0304,0.0,0.94535,2e-05,6.53673]
[1712511327534,79.25,69966.943,0.0,0.94535,2e-05,6.5371]
[1712511332568,79.25,69967.8978,0.0,0.94539,2e-05,6.5322]
[1712511337603,79.26,69968.0152,0.0,0.94539,2e-05,6.53218]
[1712511342639,79.26,69968.7182,0.0,0.94541,2e-05,6.53089]
[1712511347673,79.26,69968.6099,0.0,0.9454,2e-05,6.53134]
[1712511352708,79.26,69965.6634,0.0,0.94533,2e-05,6.53783]
[1712511357744,79.26,69972.383,0.0,0.94549,2e-05,6.52368]
[1712511362780,79.26,69970.4982,0.0,0.94544,2e-05,6.52798]
[1712511367815,79.26,69965.6047,0.0,0.94532,2e-05,6.53866]
[1712511372849,79.26,69967.0569,0.0,0.94535,2e-05,6.53574]
[1712511377885,79.26,69965.3747,0.0,0.94531,2e-05,6.53951]
[1712511383926,79.26,69965.6319,0.0,0.94532,2e-05,6.53913]
[1712511388961,79.27,69973.3175,0.0,0.9455,2e-05,6.52282]
[1712511393996,79.27,69974.1915,0.0,0.94554,2e-05,6.51813]
[1712511399031,79.27,69973.6693,0.0,0.94552,2e-05,6.51944]
[1712511404066,79.27,69973.7745,0.0,0.94552,2e-05,6.51942]
[1712511409101,79.27,69975.5566,0.0,0.94556,2e-05,6.51583]
[1712511414141,79.27,69979.3266,0.0,0.94565,2e-05,6.50801]
[1712511414403,79.27,69987.8737,0.0,0.94585,2e-05,6.48985]
[1712511419177,79.27,70007.6936,0.0,0.94631,2e-05,6.44814]
[1712511424210,79.28,70013.6526,0.0,0.94643,2e-05,6.43649]
[1712511429247,79.28,70013.3832,0.0,0.94642,2e-05,6.43794]
[1712511434282,79.29,70008.0155,0.0,0.94629,2e-05,6.45013]
[1712511439315,79.29,70005.9969,0.0,0.94623,2e-05,6.45514]
[1712511444351,79.29,70006.2804,0.0,0.94623,2e-05,6.45525]
[1712511449387,79.3,70006.5801,0.0,0.94623,2e-05,6.45534]
[1712511454423,79.3,70008.5807,0.0,0.94629,2e-05,6.44884]
[1712511459457,79.3,70011.3535,0.0,0.94635,2e-05,6.44373]
[1712511464493,79.31,70010.7293,0.0,0.94632,2e-05,6.44584]
[1712511469528,79.31,70001.4442,0.0,0.9461,2e-05,6.46627]
[1712511474565,79.31,69999.96,0.0,0.94606,2e-05,6.47002]
[1712511478592,79.32,69990.8364,0.0,0.94584,2e-05,6.48988]
[1712511481612,79.32,69982.2226,0.0,0.94564,2e-05,6.50845]
[1712511486649,79.32,69979.3279,0.0,0.94557,2e-05,6.51489]
[1712511491682,79.32,69979.0896,0.0,0.94556,2e-05,6.51562]
[1712511494704,79.32,69971.2429,0.0,0.94537,2e-05,6.53247]
[1712511499738,79.32,69971.5357,0.0,0.94538,2e-05,6.53193]
[1712511504774,79.32,69973.9685,0.0,0.94543,2e-05,6.52684]
[1712511507403,79.32,69965.7652,0.0,0.94524,2e-05,6.5444]
[1712511511822,79.32,69973.9503,0.0,0.94546,2e-05,6.52387]
[1712511516857,79.32,69972.6688,0.0,0.94543,2e-05,6.52674]
[1712511521894,79.32,69965.5915,0.0,0.94526,2e-05,6.54191]
[1712511526928,79.32,69965.1077,0.0,0.94525,2e-05,6.54293]
[1712511527935,79.32,69954.9149,0.0,0.94501,2e-05,6.56476]
[1712511532971,79.32,69951.8459,0.0,0.94494,2e-05,6.57109]
[1712511538004,79.32,69948.4421,0.0,0.94486,2e-05,6.57813]
[1712511543039,79.32,69948.2439,0.0,0.94486,2e-05,6.57825]
[1712511548085,79.32,69947.6627,0.0,0.94484,2e-05,6.57921]
[1712511553120,79.32,69949.7736,0.0,0.9449,2e-05,6.57439]
[1712511558154,79.31,69948.2055,0.0,0.94486,2e-05,6.57746]
[1712511563190,79.31,69948.0074,0.0,0.94486,2e-05,6.5776]
[1712511566209,79.31,69956.7927,0.0,0.94507,2e-05,6.55859]
[1712511571245,79.31,69956.0567,0.0,0.94508,2e-05,6.55701]
[1712511576285,79.31,69946.1668,0.0,0.94485,2e-05,6.57809]
[1712511581326,79.31,69937.8431,0.0,0.94465,2e-05,6.59561]
[1712511584347,79.31,69923.6153,0.0,0.94431,2e-05,6.62598]
[1712511587369,79.3,69915.7911,0.0,0.94413,2e-05,6.64226]
[1712511592405,79.3,69910.3324,0.0,0.94401,2e-05,6.65323]
[1712511597443,79.29,69904.3625,0.0,0.94388,2e-05,6.66519]
[1712511602479,79.29,69907.8861,0.0,0.94397,2e-05,6.65658]
[1712511607519,79.28,69905.277,0.0,0.94392,2e-05,6.66128]
[1712511612546,79.28,69903.9345,0.0,0.9439,2e-05,6.66321]
[1712511617583,79.28,69904.0612,0.0,0.94391,2e-05,6.66196]
[1712511622616,79.27,69898.9216,0.0,0.9438,2e-05,6.6721]
[1712511627652,79.27,69898.2724,0.0,0.94379,2e-05,6.67245]
[1712511633403,79.26,69898.0381,0.0,0.94382,2e-05,6.66865]
[1712511638729,79.25,69898.4911,0.0,0.94385,2e-05,6.66666]
[1712511641749,79.25,69906.3199,0.0,0.94404,2e-05,6.64911]
[1712511646786,79.25,69898.8584,0.0,0.94387,2e-05,6.66443]
[1712511651824,79.24,69893.7873,0.0,0.94376,2e-05,6.67439]
[1712511656856,79.24,69898.2976,0.0,0.94388,2e-05,6.66358]
[1712511661890,79.23,69897.8323,0.0,0.94388,2e-05,6.66362]
[1712511666924,79.23,69901.1797,0.0,0.94397,2e-05,6.65547]
[1712511671960,79.22,69901.4296,0.0,0.94398,2e-05,6.65407]
[1712511676995,79.22,69903.2401,0.0,0.94404,2e-05,6.64926]
[1712511682031,79.21,69906.5882,0.0,0.94413,2e-05,6.64119]
[1712511687065,79.21,69903.9737,0.0,0.94407,2e-05,6.64606]
[1712511692100,79.21,69904.3722,0.0,0.94411,2e-05,6.64136]
[1712511697134,79.2,69906.956,0.0,0.94418,2e-05,6.63501]
[1712511702171,79.2,69904.8285,0.0,0.94414,2e-05,6.63886]
[1712511707207,79.2,69906.9585,0.0,0.9442,2e-05,6.6335]
[1712511712240,79.19,69904.9351,0.0,0.94416,2e-05,6.63715]
[1712511717276,79.19,69904.4765,0.0,0.94415,2e-05,6.6374]
[1712511722310,79.18,69899.457,0.0,0.94404,2e-05,6.64751]
[1712511727346,79.18,69892.1132,0.0,0.94387,2e-05,6.66255]
[1712511730366,79.18,69881.0636,0.0,0.94361,2e-05,6.68599]
[1712511731373,79.18,69872.5168,0.0,0.94341,2e-05,6.70437]
[1712511736408,79.17,69870.9043,0.0,0.94338,2e-05,6.70669]
[1712511741444,79.16,69865.5592,0.0,0.94326,2e-05,6.7171]
[1712511745476,79.16,69854.3739,0.0,0.943,2e-05,6.74047]
[1712511746483,79.16,69842.5258,0.0,0.94271,2e-05,6.76607]
[1712511747403,79.16,69852.9364,0.0,0.94297,2e-05,6.74294]
[1712511752525,79.15,69852.9979,0.0,0.94302,2e-05,6.73791]
[1712511756403,79.14,69862.0815,0.0,0.94325,2e-05,6.71718]
[1712511756553,79.14,69870.2282,0.0,0.94345,2e-05,6.69916]
[1712511759575,79.14,69860.3645,0.0,0.94322,2e-05,6.7199]
[1712511764609,79.13,69856.3365,0.0,0.94313,2e-05,6.72734]
[1712511767631,79.13,69844.0432,0.0,0.94284,2e-05,6.7533]
[1712511771658,79.12,69834.474,0.0,0.94262,2e-05,6.77287]
[1712511773675,79.12,69824.1938,0.0,0.94237,2e-05,6.79476]
[1712511778707,79.11,69825.603,0.0,0.94243,2e-05,6.7899]
[1712511783742,79.1,69826.2886,0.0,0.94246,2e-05,6.78659]
[1712511788801,79.09,69815.7816,0.0,0.94222,2e-05,6.8078]
[1712511793813,79.08,69813.3684,0.0,0.94219,2e-05,6.81112]
[1712511798849,79.07,69813.8053,0.0,0.94222,2e-05,6.80816]
[1712511803884,79.06,69817.1071,0.0,0.94232,2e-05,6.79896]
[1712511808920,79.05,69812.3997,0.0,0.94223,2e-05,6.80738]
[1712511813953,79.04,69811.0502,0.0,0.94224,2e-05,6.80532]
[1712511818988,79.03,69810.7338,0.0,0.94225,2e-05,6.80407]
[1712511824023,79.02,69810.7831,0.0,0.94227,2e-05,6.80204]
[1712511829058,79.01,69808.2732,0.0,0.94223,2e-05,6.80564]
[1712511834096,79.0,69804.3706,0.0,0.94215,2e-05,6.81229]
[1712511839128,78.99,69815.6601,0.0,0.94246,2e-05,6.7855]
[1712511844165,78.98,69821.5923,0.0,0.94262,2e-05,6.77073]
[1712511849202,78.98,69832.2624,0.0,0.9429,2e-05,6.74569]
[1712511850209,78.98,69844.9575,0.0,0.94322,2e-05,6.71762]
[1712511852222,78.97,69834.8877,0.0,0.94297,2e-05,6.73916]
[1712511853228,78.97,69850.0746,0.0,0.94335,2e-05,6.70567]
[1712511855242,78.97,69861.2276,0.0,0.94363,2e-05,6.68091]
[1712511857256,78.97,69869.0682,0.0,0.94382,2e-05,6.6635]
[1712511860287,78.97,69888.8836,0.0,0.9443,2e-05,6.62002]
[1712511865319,78.97,69896.8589,0.0,0.9445,2e-05,6.60241]
[1712511870354,78.96,69892.6461,0.0,0.9444,2e-05,6.61122]
[1712511875389,78.96,69893.7531,0.0,0.94446,2e-05,6.60546]
[1712511880424,78.96,69893.7992,0.0,0.94446,2e-05,6.60506]
[1712511885458,78.96,69894.2846,0.0,0.94447,2e-05,6.60371]
[1712511890494,78.96,69895.1435,0.0,0.9445,2e-05,6.60158]
[1712511895528,78.96,69887.5912,0.0,0.94432,2e-05,6.61758]
[1712511898549,78.95,69874.7145,0.0,0.94401,2e-05,6.64526]
[1712511900403,78.95,69864.2485,0.0,0.94376,2e-05,6.66776]
[1712511905598,78.95,69862.2135,0.0,0.94372,2e-05,6.6714]
[1712511910642,78.94,69862.9528,0.0,0.94375,2e-05,6.66892]
[1712511915679,78.94,69863.7718,0.0,0.94378,2e-05,6.66623]
[1712511920714,78.94,69863.8353,0.0,0.94379,2e-05,6.66531]
[1712511922728,78.93,69855.567,0.0,0.94359,2e-05,6.68301]
[1712511927764,78.93,69849.6347,0.0,0.94345,2e-05,6.69503]
[1712511931792,78.93,69837.4203,0.0,0.94319,2e-05,6.71779]
[1712511936826,78.92,69835.6105,0.0,0.94316,2e-05,6.72054]
[1712511941860,78.91,69836.5804,0.0,0.94319,2e-05,6.71721]
[1712511946896,78.91,69836.7659,0.0,0.94321,2e-05,6.71562]
[1712511949918,78.9,69827.4665,0.0,0.94299,2e-05,6.73527]
[1712511951931,78.9,69812.0418,0.0,0.94261,2e-05,6.76858]
[1712511956967,78.89,69808.8557,0.0,0.94255,2e-05,6.77399]
[1712511962003,78.89,69819.1189,0.0,0.94282,2e-05,6.74984]
[1712511966032,78.88,69827.6228,0.0,0.94304,2e-05,6.73008]
[1712511971066,78.87,69836.2954,0.0,0.94327,2e-05,6.70988]
[1712511976100,78.87,69837.6092,0.0,0.94332,2e-05,6.70586]
[1712511980129,78.87,69852.7427,0.0,0.94369,2e-05,6.67195]
[1712511985166,78.86,69856.3443,0.0,0.94379,2e-05,6.66329]
[1712511988186,78.86,69865.3021,0.0,0.94401,2e-05,6.64334]
[1712511993220,78.86,69857.5741,0.0,0.94386,2e-05,6.65647]
[1712511998255,78.85,69857.9038,0.0,0.94387,2e-05,6.65508]
[1712512004296,78.85,69860.5409,0.0,0.94394,2e-05,6.64858]
[1712512010339,78.85,69860.997,0.0,0.94396,2e-05,6.64682]
[1712512015376,78.84,69858.2475,0.0,0.9439,2e-05,6.65223]
[1712512018394,78.84,69865.9984,0.0,0.94409,2e-05,6.63499]
[1712512023403,78.84,69868.021,0.0,0.94415,2e-05,6.6301]
[1712512028465,78.84,69873.2582,0.0,0.94428,2e-05,6.61825]
[1712512030479,78.84,69885.4717,0.0,0.94458,2e-05,6.59164]
[1712512035515,78.83,69885.7613,0.0,0.94458,2e-05,6.59081]
[1712512037528,78.83,69894.459,0.0,0.94479,2e-05,6.57192]
[1712512040550,78.83,69902.6627,0.0,0.94499,2e-05,6.55422]
[1712512043570,78.84,69921.4442,0.0,0.94544,2e-05,6.51381]
[1712512044403,78.84,69933.7528,0.0,0.94573,2e-05,6.48746]
[1712512049612,78.84,69929.9115,0.0,0.94563,2e-05,6.49625]
[1712512054647,78.84,69937.2448,0.0,0.94582,2e-05,6.47805]
[1712512059696,78.84,69932.0727,0.0,0.94569,2e-05,6.48977]
[1712512064730,78.85,69930.8172,0.0,0.94566,2e-05,6.49302]
[1712512069765,78.85,69929.6601,0.0,0.94563,2e-05,6.49602]
[1712512074806,78.85,69928.8857,0.0,0.9456,2e-05,6.49815]
[1712512078835,78.85,69936.8174,0.0,0.94578,2e-05,6.48164]
[1712512082863,78.86,69949.0765,0.0,0.94607,2e-05,6.45579]
[1712512086889,78.86,69957.7333,0.0,0.94626,2e-05,6.43821]
[1712512091925,78.87,69957.0211,0.0,0.94624,2e-05,6.44069]
[1712512096961,78.87,69961.8155,0.0,0.94634,2e-05,6.43147]
[1712512100988,78.88,69969.8531,0.0,0.94652,2e-05,6.41521]
[1712512103002,78.88,69961.388,0.0,0.94631,2e-05,6.4337]
[1712512107033,78.88,69953.4293,0.0,0.94612,2e-05,6.45147]
[1712512112065,78.89,69943.456,0.0,0.9459,2e-05,6.47062]
[1712512115090,78.89,69931.9447,0.0,0.94562,2e-05,6.49568]
[1712512120121,78.89,69933.4677,0.0,0.94565,2e-05,6.49289]
[1712512125155,78.89,69934.7004,0.0,0.94568,2e-05,6.49077]
[1712512130191,78.89,69930.0314,0.0,0.94556,2e-05,6.50129]
[1712512132206,78.9,69919.7203,0.0,0.94531,2e-05,6.52361]
[1712512137242,78.9,69917.24,0.0,0.94525,2e-05,6.5292]
[1712512142278,78.9,69909.0651,0.0,0.94506,2e-05,6.54692]
[1712512147313,78.9,69915.7785,0.0,0.94521,2e-05,6.53261]
[1712512152348,78.9,69915.6405,0.0,0.94521,2e-05,6.53311]
[1712512153356,78.9,69903.5557,0.0,0.94492,2e-05,6.55919]
[1712512156376,78.9,69912.1014,0.0,0.94512,2e-05,6.54076]
[1712512158390,78.9,69898.3587,0.0,0.9448,2e-05,6.57043]
[1712512163424,78.9,69900.2265,0.0,0.94484,2e-05,6.5663]
[1712512168461,78.9,69904.2673,0.0,0.94494,2e-05,6.55753]
[1712512173495,78.9,69899.5929,0.0,0.94485,2e-05,6.56459]
[1712512179403,78.9,69897.2375,0.0,0.94479,2e-05,6.56957]
[1712512182403,78.9,69889.2608,0.0,0.9446,2e-05,6.58673]
[1712512187592,78.9,69889.2628,0.0,0.94461,2e-05,6.58649]
[1712512192626,78.89,69888.5995,0.0,0.94459,2e-05,6.58771]
[1712512197662,78.89,69892.9333,0.0,0.9447,2e-05,6.57811]
[1712512202698,78.89,69900.1555,0.0,0.94487,2e-05,6.56237]
[1712512207734,78.89,69897.122,0.0,0.9448,2e-05,6.56881]
[1712512212769,78.89,69899.5091,0.0,0.94486,2e-05,6.56356]
[1712512217804,78.89,69898.6433,0.0,0.94484,2e-05,6.56538]
[1712512222840,78.89,69899.4075,0.0,0.94486,2e-05,6.56368]
[1712512226866,78.89,69907.272,0.0,0.94505,2e-05,6.5467]
[1712512231903,78.89,69913.841,0.0,0.94523,2e-05,6.52962]
[1712512236936,78.89,69914.0655,0.0,0.94523,2e-05,6.52931]
[1712512240965,78.89,69922.7673,0.0,0.94543,2e-05,6.51081]
[1712512243991,78.9,69931.7653,0.0,0.94564,2e-05,6.49174]
[1712512249025,78.9,69923.9952,0.0,0.94545,2e-05,6.50899]
[1712512254060,78.9,69916.8342,0.0,0.94528,2e-05,6.52474]
[1712512259097,78.9,69913.3626,0.0,0.9452,2e-05,6.5324]
[1712512264132,78.9,69901.9621,0.0,0.94492,2e-05,6.55714]
[1712512269171,78.9,69901.5063,0.0,0.94491,2e-05,6.55813]
[1712512274204,78.9,69903.9348,0.0,0.94497,2e-05,6.55288]
[1712512279241,78.9,69904.2997,0.0,0.94498,2e-05,6.55214]
[1712512284276,78.9,69903.7236,0.0,0.94496,2e-05,6.5534]
[1712512286290,78.9,69895.2857,0.0,0.94476,2e-05,6.57162]
[1712512292333,78.9,69888.2752,0.0,0.94462,2e-05,6.58352]
[1712512297366,78.9,69880.9709,0.0,0.94445,2e-05,6.59901]
[1712512302402,78.9,69877.8715,0.0,0.94437,2e-05,6.60536]
[1712512307436,78.89,69878.1987,0.0,0.94439,2e-05,6.60427]
[1712512309450,78.89,69869.8468,0.0,0.94419,2e-05,6.6222]
[1712512313480,78.89,69859.3955,0.0,0.94394,2e-05,6.6445]
[1712512315493,78.89,69868.9229,0.0,0.94417,2e-05,6.62351]
[1712512320403,78.89,69857.4603,0.0,0.9439,2e-05,6.64785]
[1712512325562,78.88,69861.4715,0.0,0.944,2e-05,6.63843]
[1712512329403,78.88,69880.683,0.0,0.94447,2e-05,6.59623]
[1712512334627,78.88,69885.0632,0.0,0.94458,2e-05,6.58647]
[1712512339661,78.88,69886.0014,0.0,0.94461,2e-05,6.58419]
[1712512344696,78.88,69887.3927,0.0,0.94464,2e-05,6.58097]
[1712512349730,78.88,69880.3193,0.0,0.94448,2e-05,6.59606]
[1712512354765,78.88,69876.9686,0.0,0.94442,2e-05,6.59996]
[1712512359800,78.87,69881.1575,0.0,0.94453,2e-05,6.59059]
[1712512364835,78.87,69883.2988,0.0,0.94458,2e-05,6.58571]
[1712512369871,78.87,69884.8914,0.0,0.94462,2e-05,6.58204]
[1712512374928,78.87,69879.8463,0.0,0.9445,2e-05,6.59273]
[1712512379939,78.87,69874.2391,0.0,0.94437,2e-05,6.60454]
[1712512384974,78.87,69872.4376,0.0,0.94433,2e-05,6.60803]
[1712512390010,78.86,69875.5658,0.0,0.94441,2e-05,6.60084]
[1712512395045,78.86,69876.1835,0.0,0.94443,2e-05,6.59915]
[1712512400081,78.86,69872.7965,0.0,0.94435,2e-05,6.60619]
[1712512404403,78.86,69864.3932,0.0,0.94415,2e-05,6.62397]
[1712512410164,78.86,69857.9178,0.0,0.944,2e-05,6.63745]
[1712512416205,78.85,69855.8463,0.0,0.94398,2e-05,6.638]
[1712512421241,78.85,69856.0009,0.0,0.944,2e-05,6.63702]
[1712512426275,78.85,69851.2084,0.0,0.94389,2e-05,6.64677]
[1712512431310,78.84,69850.213,0.0,0.94387,2e-05,6.64821]
[1712512434333,78.84,69860.0448,0.0,0.94411,2e-05,6.62638]
[1712512440372,78.84,69858.8072,0.0,0.94409,2e-05,6.62835]
[1712512445409,78.83,69858.6609,0.0,0.94409,2e-05,6.62809]
[1712512450443,78.83,69857.4925,0.0,0.94407,2e-05,6.63006]
[1712512455478,78.83,69850.3238,0.0,0.9439,2e-05,6.64505]
[1712512460513,78.82,69851.6785,0.0,0.94394,2e-05,6.64143]
[1712512465549,78.82,69847.5862,0.0,0.94385,2e-05,6.64964]
[1712512470584,78.82,69847.561,0.0,0.94386,2e-05,6.64895]
[1712512473403,78.81,69836.6682,0.0,0.94362,2e-05,6.66924]
[1712512478641,78.81,69833.8858,0.0,0.94356,2e-05,6.67443]
[1712512483675,78.81,69837.3305,0.0,0.94366,2e-05,6.66602]
[1712512488403,78.8,69846.7719,0.0,0.9439,2e-05,6.64457]
[1712512492739,78.8,69835.7286,0.0,0.94363,2e-05,6.66804]
[1712512497403,78.79,69845.7178,0.0,0.94389,2e-05,6.6454]
[1712512502810,78.79,69845.6406,0.0,0.94389,2e-05,6.64487]
[1712512505831,78.79,69837.648,0.0,0.9437,2e-05,6.66186]
[1712512510865,78.78,69833.1127,0.0,0.9436,2e-05,6.67092]
[1712512515930,78.78,69839.3703,0.0,0.94376,2e-05,6.65645]
[1712512520966,78.78,69840.2444,0.0,0.94379,2e-05,6.65376]
[1712512526000,78.77,69846.5187,0.0,0.94395,2e-05,6.6394]
[1712512531036,78.77,69848.0376,0.0,0.94402,2e-05,6.63242]
[1712512536071,78.77,69839.5643,0.0,0.94382,2e-05,6.65025]
[1712512541106,78.76,69837.5897,0.0,0.94378,2e-05,6.65381]
[1712512546142,78.76,69838.139,0.0,0.9438,2e-05,6.65187]
[1712512551177,78.76,69840.159,0.0,0.94386,2e-05,6.64674]
[1712512556211,78.75,69840.3643,0.0,0.94387,2e-05,6.6456]
[1712512561246,78.75,69840.9894,0.0,0.94389,2e-05,6.64355]
[1712512566282,78.75,69840.8858,0.0,0.9439,2e-05,6.64311]
[1712512571327,78.74,69840.066,0.0,0.94388,2e-05,6.64423]
[1712512576365,78.74,69840.7293,0.0,0.94391,2e-05,6.64212]
[1712512581396,78.74,69840.1,0.0,0.9439,2e-05,6.64273]
[1712512586430,78.73,69841.3246,0.0,0.94394,2e-05,6.6394]
[1712512591465,78.73,69837.4008,0.0,0.94387,2e-05,6.64427]
[1712512596502,78.73,69833.5049,0.0,0.94378,2e-05,6.65206]
[1712512601536,78.72,69839.6572,0.0,0.94394,2e-05,6.63794]
[1712512602403,78.72,69850.4002,0.0,0.9442,2e-05,6.61441]
[1712512607578,78.72,69858.5645,0.0,0.9444,2e-05,6.59626]
[1712512611605,78.72,69866.8147,0.0,0.94461,2e-05,6.5782]
[1712512612612,78.72,69875.6881,0.0,0.94482,2e-05,6.55894]
[1712512617647,78.72,69881.7719,0.0,0.94497,2e-05,6.54585]
[1712512622684,78.72,69871.0923,0.0,0.94471,2e-05,6.56903]
[1712512625704,78.72,69857.1946,0.0,0.94437,2e-05,6.59913]
[1712512628725,78.72,69868.9784,0.0,0.94466,2e-05,6.57339]
[1712512633760,78.72,69874.6708,0.0,0.9448,2e-05,6.56099]
[1712512638795,78.72,69871.6063,0.0,0.94472,2e-05,6.56757]
[1712512641817,78.72,69880.1788,0.0,0.94493,2e-05,6.54899]
[1712512646852,78.72,69884.7006,0.0,0.94504,2e-05,6.53936]
[1712512651886,78.72,69885.4402,0.0,0.94508,2e-05,6.53491]
[1712512656922,78.72,69898.7864,0.0,0.94539,2e-05,6.50636]
[1712512657930,78.72,69889.4305,0.0,0.94517,2e-05,6.52662]
[1712512662964,78.72,69890.8383,0.0,0.9452,2e-05,6.52384]
[1712512667999,78.73,69891.5806,0.0,0.94521,2e-05,6.52257]
[1712512673034,78.73,69889.9395,0.0,0.94517,2e-05,6.5264]
[1712512678069,78.73,69889.0402,0.0,0.94515,2e-05,6.52863]
[1712512683105,78.73,69908.3202,0.0,0.9456,2e-05,6.48739]
[1712512688141,78.73,69910.5005,0.0,0.94565,2e-05,6.48335]
[1712512693176,78.74,69911.5241,0.0,0.94567,2e-05,6.48176]
[1712512698211,78.74,69910.0675,0.0,0.94562,2e-05,6.48553]
[1712512703245,78.74,69907.5887,0.0,0.94556,2e-05,6.49145]
[1712512708279,78.75,69910.093,0.0,0.94561,2e-05,6.48666]
[1712512713314,78.75,69911.4822,0.0,0.94566,2e-05,6.48128]
[1712512718349,78.75,69899.4437,0.0,0.94537,2e-05,6.50782]
[1712512719358,78.75,69891.0722,0.0,0.94517,2e-05,6.52595]
[1712512723385,78.75,69905.1066,0.0,0.9455,2e-05,6.49594]
[1712512728403,78.76,69900.8873,0.0,0.94539,2e-05,6.50554]
[1712512733455,78.76,69902.6379,0.0,0.94543,2e-05,6.50226]
[1712512738494,78.76,69912.4893,0.0,0.94566,2e-05,6.48159]
[1712512743529,78.76,69917.8006,0.0,0.94578,2e-05,6.47087]
[1712512748563,78.77,69918.2599,0.0,0.94578,2e-05,6.47074]
[1712512753601,78.77,69916.0731,0.0,0.94572,2e-05,6.47612]
[1712512758635,78.77,69918.6653,0.0,0.94578,2e-05,6.47123]
[1712512763673,78.78,69925.2753,0.0,0.94592,2e-05,6.45779]
[1712512765685,78.78,69936.7151,0.0,0.94619,2e-05,6.43365]
[1712512770719,78.78,69931.2427,0.0,0.94605,2e-05,6.4463]
[1712512775754,78.79,69933.4016,0.0,0.94612,2e-05,6.43959]
[1712512776762,78.79,69941.7822,0.0,0.94631,2e-05,6.42188]
[1712512781797,78.8,69943.5553,0.0,0.94634,2e-05,6.41922]
[1712512787840,78.8,69947.893,0.0,0.94643,2e-05,6.41136]
[1712512788847,78.8,69936.5338,0.0,0.94616,2e-05,6.43585]
[1712512793883,78.81,69937.7938,0.0,0.94618,2e-05,6.4342]
[1712512798917,78.81,69937.2519,0.0,0.94615,2e-05,6.43633]
[1712512803952,78.82,69941.5915,0.0,0.94625,2e-05,6.42802]
[1712512805968,78.82,69932.0267,0.0,0.94602,2e-05,6.44889]
[1712512811002,78.82,69926.0696,0.0,0.94587,2e-05,6.46243]
[1712512815030,78.83,69918.1737,0.0,0.94567,2e-05,6.47993]
[1712512820065,78.83,69916.8246,0.0,0.94564,2e-05,6.48342]
[1712512825100,78.83,69916.8052,0.0,0.94563,2e-05,6.48404]
[1712512830135,78.84,69917.6129,0.0,0.94564,2e-05,6.48289]
[1712512835169,78.84,69914.4839,0.0,0.94558,2e-05,6.48716]
[1712512838190,78.84,69903.9099,0.0,0.94533,2e-05,6.51019]
[1712512843225,78.84,69898.7627,0.0,0.9452,2e-05,6.52157]
[1712512848261,78.84,69901.1092,0.0,0.94526,2e-05,6.51681]
[1712512854302,78.84,69901.581,0.0,0.94526,2e-05,6.51617]
[1712512860343,78.85,69901.5459,0.0,0.94526,2e-05,6.51662]
[1712512864374,78.85,69924.1303,0.0,0.94579,2e-05,6.4684]
[1712512865380,78.85,69935.6498,0.0,0.94606,2e-05,6.44388]
[1712512867395,78.85,69944.6574,0.0,0.94627,2e-05,6.42502]
[1712512872403,78.86,69949.2107,0.0,0.94637,2e-05,6.4164]
[1712512877464,78.86,69958.9962,0.0,0.94658,2e-05,6.39671]
[1712512882500,78.87,69953.7219,0.0,0.94645,2e-05,6.40925]
[1712512883506,78.87,69931.4246,0.0,0.94592,2e-05,6.45714]
[1712512884403,78.87,69922.3538,0.0,0.9457,2e-05,6.47676]
[1712512886528,78.87,69910.0971,0.0,0.94541,2e-05,6.50339]
[1712512891581,78.88,69917.6732,0.0,0.9456,2e-05,6.48471]
[1712512894603,78.88,69904.2136,0.0,0.94528,2e-05,6.514]
[1712512896403,78.88,69894.7701,0.0,0.94505,2e-05,6.53448]
[1712512901653,78.88,69890.3424,0.0,0.94494,2e-05,6.54428]
[1712512906688,78.88,69887.7967,0.0,0.94488,2e-05,6.54994]
[1712512911724,78.88,69882.4692,0.0,0.94475,2e-05,6.56155]
[1712512916759,78.88,69878.0296,0.0,0.94465,2e-05,6.57115]
[1712512920786,78.88,69869.2285,0.0,0.94443,2e-05,6.59017]
[1712512924815,78.88,69858.5279,0.0,0.94418,2e-05,6.61319]
[1712512929849,78.88,69858.9253,0.0,0.94419,2e-05,6.61194]
[1712512933878,78.87,69849.9772,0.0,0.94398,2e-05,6.63105]
[1712512938914,78.87,69857.1519,0.0,0.94416,2e-05,6.61483]
[1712512942947,78.87,69849.3073,0.0,0.94397,2e-05,6.63158]
[1712512947980,78.87,69845.1084,0.0,0.94387,2e-05,6.64017]
[1712512953015,78.86,69845.2608,0.0,0.94391,2e-05,6.6362]
[1712512958052,78.86,69841.7038,0.0,0.94383,2e-05,6.64335]
[1712512963089,78.86,69847.3541,0.0,0.94397,2e-05,6.63044]
[1712512967116,78.86,69818.1457,0.0,0.94326,2e-05,6.69375]
[1712512972151,78.85,69815.5767,0.0,0.94321,2e-05,6.69833]
[1712512977185,78.85,69815.4986,0.0,0.94322,2e-05,6.6974]
[1712512982221,78.84,69815.0352,0.0,0.94322,2e-05,6.69737]
[1712512986249,78.84,69806.9498,0.0,0.94303,2e-05,6.71423]
[1712512989269,78.83,69792.1401,0.0,0.94267,2e-05,6.74602]
[1712512991284,78.83,69776.2442,0.0,0.94228,2e-05,6.78047]
[1712512993299,78.83,69759.4231,0.0,0.94187,3e-05,6.81699]
[1712512996318,78.82,69744.4974,0.0,0.94151,3e-05,6.84891]
[1712512998332,78.82,69758.1907,0.0,0.94186,3e-05,6.8177]
[1712513003368,78.81,69756.0399,0.0,0.94183,3e-05,6.82051]
[1712513008402,78.8,69759.7643,0.0,0.94194,3e-05,6.81027]
[1712513013403,78.79,69752.9076,0.0,0.94181,3e-05,6.8204]
[1712513018472,78.78,69747.2901,0.0,0.9417,3e-05,6.83079]
[1712513023507,78.77,69745.6926,0.0,0.94168,3e-05,6.83222]
[1712513028543,78.76,69745.7455,0.0,0.9417,3e-05,6.82996]
[1712513033577,78.74,69744.742,0.0,0.9417,3e-05,6.83007]
[1712513038612,78.73,69742.5973,0.0,0.94167,3e-05,6.83271]
[1712513043649,78.72,69749.6078,0.0,0.94187,3e-05,6.81513]
[1712513048682,78.71,69749.8056,0.0,0.94189,3e-05,6.81272]
[1712513053717,78.71,69736.3951,0.0,0.94158,3e-05,6.84051]
[1712513057747,78.7,69726.4207,0.0,0.94134,3e-05,6.86097]
[1712513062784,78.68,69724.0585,0.0,0.94131,3e-05,6.86388]
[1712513063791,78.68,69716.1763,0.0,0.94112,3e-05,6.88098]
[1712513067403,78.67,69735.6387,0.0,0.94163,3e-05,6.83567]
[1712513072864,78.66,69735.813,0.0,0.94168,3e-05,6.83011]
[1712513075887,78.66,69750.6654,0.0,0.94207,3e-05,6.79594]
[1712513076404,78.66,69760.2127,0.0,0.94231,3e-05,6.77445]
[1712513081928,78.65,69773.3353,0.0,0.94266,2e-05,6.74358]
[1712513083943,78.64,69763.9784,0.0,0.94243,3e-05,6.76366]
[1712513086963,78.64,69772.828,0.0,0.94266,2e-05,6.74323]
[1712513091999,78.63,69769.9598,0.0,0.9426,2e-05,6.74817]
[1712513095021,78.63,69778.1337,0.0,0.94282,2e-05,6.72929]
[1712513099047,78.62,69770.3199,0.0,0.94263,2e-05,6.74552]
[1712513104084,78.62,69761.5527,0.0,0.94243,3e-05,6.76356]
[1712513106099,78.61,69750.5101,0.0,0.94216,3e-05,6.78742]
[1712513111133,78.61,69751.0134,0.0,0.94219,3e-05,6.7847]
[1712513116169,78.6,69747.4843,0.0,0.94212,3e-05,6.7909]
[1712513121204,78.59,69737.9777,0.0,0.9419,3e-05,6.81033]
[1712513126240,78.58,69730.4805,0.0,0.94173,3e-05,6.82519]
[1712513131273,78.57,69732.5941,0.0,0.94183,3e-05,6.81554]
[1712513136310,78.56,69732.1621,0.0,0.94183,3e-05,6.81468]
[1712513138322,78.56,69723.0454,0.0,0.94161,3e-05,6.83423]
[1712513143358,78.55,69720.7972,0.0,0.94158,3e-05,6.83726]
[1712513148392,78.54,69719.1418,0.0,0.94156,3e-05,6.83894]
[1712513153426,78.53,69710.4983,0.0,0.94136,3e-05,6.85622]
[1712513158462,78.52,69704.5581,0.0,0.94123,3e-05,6.86733]
[1712513163496,78.51,69708.2458,0.0,0.94135,3e-05,6.85685]
[1712513165513,78.5,69700.0398,0.0,0.94115,3e-05,6.87431]
[1712513170548,78.5,69691.0951,0.0,0.94094,3e-05,6.89251]
[1712513175583,78.49,69697.3447,0.0,0.94112,3e-05,6.87691]
[1712513179609,78.48,69710.112,0.0,0.94146,3e-05,6.84721]
[1712513184644,78.48,69707.2655,0.0,0.9414,3e-05,6.8523]
[1712513185652,78.47,69716.9283,0.0,0.94165,3e-05,6.83049]
[1712513190688,78.47,69713.8744,0.0,0.94158,3e-05,6.83617]
[1712513191695,78.47,69700.3287,0.0,0.94126,3e-05,6.86309]
[1712513193403,78.46,69692.1811,0.0,0.94106,3e-05,6.88074]
[1712513196403,78.46,69700.4387,0.0,0.94128,3e-05,6.86138]
[1712513198743,78.46,69690.9736,0.0,0.94105,3e-05,6.88199]
[1712513203835,78.45,69690.7785,0.0,0.94106,3e-05,6.88092]
[1712513208871,78.44,69686.0642,0.0,0.94095,3e-05,6.88996]
[1712513211403,78.44,69675.2168,0.0,0.94069,3e-05,6.91334]
[1712513213905,78.43,69662.2295,0.0,0.94036,3e-05,6.94183]
[1712513218941,78.42,69664.9727,0.0,0.94045,3e-05,6.93369]
[1712513223983,78.42,69659.2565,0.0,0.94033,3e-05,6.9446]
[1712513229018,78.41,69666.8946,0.0,0.94055,3e-05,6.92539]
[1712513234053,78.39,69667.3669,0.0,0.94058,3e-05,6.92218]
[1712513239088,78.39,69669.3634,0.0,0.94065,3e-05,6.91625]
[1712513244124,78.38,69674.8264,0.0,0.94081,3e-05,6.90193]
[1712513249159,78.37,69682.9007,0.0,0.94104,3e-05,6.8822]
[1712513252181,78.37,69691.9955,0.0,0.9413,3e-05,6.85788]
[1712513254192,78.36,69703.7378,0.0,0.9416,3e-05,6.83114]
[1712513258223,78.36,69694.2061,0.0,0.94137,3e-05,6.85158]
[1712513263258,78.35,69695.285,0.0,0.94141,3e-05,6.84796]
[1712513268294,78.35,69703.1091,0.0,0.94162,3e-05,6.82933]
[1712513273330,78.34,69699.4763,0.0,0.94154,3e-05,6.83638]
[1712513277356,78.34,69690.6824,0.0,0.94133,3e-05,6.85516]
[1712513281387,78.33,69701.7793,0.0,0.94162,3e-05,6.82933]
[1712513286403,78.33,69702.4992,0.0,0.94165,3e-05,6.82668]
[1712513289403,78.33,69712.7806,0.0,0.94192,3e-05,6.80311]
[1712513294477,78.32,69714.4068,0.0,0.94197,3e-05,6.79869]
[1712513298403,78.32,69724.0393,0.0,0.94222,3e-05,6.77663]
[1712513303539,78.32,69726.0864,0.0,0.94228,3e-05,6.77152]
[1712513308574,78.31,69733.1155,0.0,0.94246,3e-05,6.75536]
[1712513310403,78.31,69746.5034,0.0,0.9428,2e-05,6.72555]
[1712513315624,78.31,69756.8745,0.0,0.94308,2e-05,6.69943]
[1712513320658,78.31,69747.9425,0.0,0.94286,2e-05,6.71925]
[1712513325403,78.31,69739.7127,0.0,0.94265,3e-05,6.73731]
[1712513330728,78.31,69743.7969,0.0,0.94276,3e-05,6.72794]
[1712513335763,78.31,69744.5171,0.0,0.94278,3e-05,6.72612]
[1712513340403,78.31,69756.3288,0.0,0.94307,2e-05,6.69984]
[1712513341805,78.31,69764.0586,0.0,0.94327,2e-05,6.68278]
[1712513346841,78.31,69769.0658,0.0,0.94339,2e-05,6.67193]
[1712513348854,78.31,69758.915,0.0,0.94313,2e-05,6.69439]
[1712513353889,78.31,69763.8057,0.0,0.94326,2e-05,6.68363]
[1712513358404,78.31,69771.9439,0.0,0.94346,2e-05,6.6659]
[1712513363959,78.31,69766.6207,0.0,0.94332,2e-05,6.67791]
[1712513368995,78.31,69772.5978,0.0,0.94347,2e-05,6.66499]
[1712513374029,78.32,69773.3816,0.0,0.94351,2e-05,6.66051]
[1712513379065,78.32,69774.773,0.0,0.94354,2e-05,6.65756]
[1712513384101,78.31,69780.0898,0.0,0.94368,2e-05,6.64527]
[1712513389135,78.31,69782.9003,0.0,0.94375,2e-05,6.63859]
[1712513393174,78.31,69773.5527,0.0,0.94352,2e-05,6.65932]
[1712513394181,78.31,69764.2698,0.0,0.94329,2e-05,6.67983]
[1712513394404,78.31,69753.4896,0.0,0.94302,2e-05,6.70365]
[1712513400222,78.31,69754.7651,0.0,0.94305,2e-05,6.7008]
[1712513405257,78.31,69749.6515,0.0,0.94293,2e-05,6.71203]
[1712513410292,78.31,69750.3544,0.0,0.94294,2e-05,6.71038]
[1712513415327,78.31,69748.4172,0.0,0.9429,2e-05,6.71457]
[1712513420365,78.31,69738.3062,0.0,0.94265,3e-05,6.73675]
[1712513423384,78.31,69750.2786,0.0,0.94295,2e-05,6.7101]
[1712513427403,78.31,69767.4844,0.0,0.94337,2e-05,6.67211]
[1712513432448,78.31,69766.7814,0.0,0.94338,2e-05,6.67085]
[1712513436403,78.31,69774.7957,0.0,0.94357,2e-05,6.65344]
[1712513438488,78.31,69794.7532,0.0,0.94406,2e-05,6.6098]
[1712513443524,78.32,69794.7313,0.0,0.94405,2e-05,6.61056]
[1712513448560,78.32,69798.6943,0.0,0.94415,2e-05,6.60244]
[1712513452589,78.32,69807.5544,0.0,0.94436,2e-05,6.58335]
[1712513457623,78.33,69808.1109,0.0,0.94436,2e-05,6.58302]
[1712513462657,78.33,69809.3743,0.0,0.94438,2e-05,6.58112]
[1712513464672,78.33,69817.275,0.0,0.94457,2e-05,6.56422]
[1712513465678,78.33,69827.9435,0.0,0.94483,2e-05,6.541]
[1712513470713,78.34,69831.6533,0.0,0.94491,2e-05,6.53415]
[1712513475749,78.34,69829.3188,0.0,0.94485,2e-05,6.53991]
[1712513479778,78.34,69809.5631,0.0,0.94435,2e-05,6.58391]
[1712513480785,78.35,69800.601,0.0,0.94413,2e-05,6.60367]
[1712513485819,78.35,69795.5204,0.0,0.944,2e-05,6.61545]
[1712513490854,78.35,69788.7879,0.0,0.94383,2e-05,6.63074]
[1712513495888,78.35,69774.8966,0.0,0.94351,2e-05,6.65865]
[1712513496403,78.35,69764.6482,0.0,0.94325,2e-05,6.68128]
[1712513501930,78.35,69761.0826,0.0,0.94316,2e-05,6.6893]
[1712513502404,78.35,69750.5135,0.0,0.9429,2e-05,6.71265]
[1712513506966,78.35,69742.4454,0.0,0.9427,3e-05,6.73034]
[1712513510994,78.35,69734.3485,0.0,0.9425,3e-05,6.74803]
[1712513516029,78.35,69731.5275,0.0,0.94243,3e-05,6.75385]
[1712513521063,78.35,69739.5231,0.0,0.94264,3e-05,6.7357]
[1712513526100,78.35,69734.8468,0.0,0.94253,3e-05,6.74576]
[1712513531134,78.34,69721.0188,0.0,0.94218,3e-05,6.77602]
[1712513536168,78.34,69723.7383,0.0,0.94226,3e-05,6.76938]
[1712513541204,78.34,69721.0899,0.0,0.9422,3e-05,6.77463]
[1712513546239,78.33,69723.2526,0.0,0.94226,3e-05,6.76923]
[1712513551272,78.33,69719.8728,0.0,0.9422,3e-05,6.77305]
[1712513556309,78.33,69722.8768,0.0,0.94229,3e-05,6.76576]
[1712513561350,78.33,69715.282,0.0,0.9421,3e-05,6.78208]
[1712513564373,78.32,69729.1071,0.0,0.94245,3e-05,6.75098]
[1712513569406,78.32,69722.2411,0.0,0.94229,3e-05,6.76573]
[1712513574441,78.32,69715.0828,0.0,0.94211,3e-05,6.78106]
[1712513575449,78.32,69726.2937,0.0,0.9424,3e-05,6.75588]
[1712513580484,78.32,69731.0419,0.0,0.94252,3e-05,6.74489]
[1712513585524,78.31,69722.9387,0.0,0.94232,3e-05,6.76245]
[1712513590557,78.31,69719.3881,0.0,0.94224,3e-05,6.76978]
[1712513595598,78.31,69721.0481,0.0,0.94229,3e-05,6.76553]
[1712513600633,78.31,69715.2857,0.0,0.94215,3e-05,6.7778]
[1712513605667,78.3,69712.5508,0.0,0.94209,3e-05,6.78323]
[1712513610701,78.3,69710.509,0.0,0.94204,3e-05,6.78708]
[1712513613723,78.3,69698.5019,0.0,0.94177,3e-05,6.81033]
[1712513618759,78.29,69698.9792,0.0,0.94179,3e-05,6.80838]
[1712513623793,78.29,69687.9142,0.0,0.94152,3e-05,6.83219]
[1712513625808,78.29,69677.4725,0.0,0.94125,3e-05,6.85513]
[1712513627821,78.28,69667.8252,0.0,0.94101,3e-05,6.87626]
[1712513632857,78.28,69666.8332,0.0,0.941,3e-05,6.87703]
[1712513637892,78.27,69662.0082,0.0,0.9409,3e-05,6.88646]
[1712513642926,78.26,69661.6975,0.0,0.9409,3e-05,6.88563]
[1712513645948,78.26,69672.9342,0.0,0.9412,3e-05,6.85955]
[1712513650981,78.25,69669.5503,0.0,0.94113,3e-05,6.86589]
[1712513656017,78.24,69667.3846,0.0,0.94109,3e-05,6.86943]
[1712513660046,78.24,69677.2466,0.0,0.94135,3e-05,6.84626]
[1712513665080,78.23,69677.0191,0.0,0.94136,3e-05,6.84561]
[1712513670115,78.23,69672.6184,0.0,0.94126,3e-05,6.8543]
[1712513675150,78.22,69669.4626,0.0,0.94122,3e-05,6.85706]
[1712513680186,78.22,69666.1963,0.0,0.94114,3e-05,6.86317]
[1712513685221,78.21,69665.9119,0.0,0.94115,3e-05,6.8625]
[1712513690256,78.2,69668.4062,0.0,0.94123,3e-05,6.85563]
[1712513695290,78.2,69670.905,0.0,0.94131,3e-05,6.84881]
[1712513699318,78.19,69679.4009,0.0,0.94153,3e-05,6.82885]
[1712513704355,78.19,69684.4059,0.0,0.94167,3e-05,6.81672]
[1712513709391,78.18,69677.741,0.0,0.94151,3e-05,6.83071]
[1712513712403,78.18,69689.3247,0.0,0.94181,3e-05,6.80421]
[1712513717446,78.18,69688.0055,0.0,0.94179,3e-05,6.80633]
[1712513722482,78.17,69695.3594,0.0,0.94198,3e-05,6.78916]
[1712513724403,78.17,69708.709,0.0,0.94232,3e-05,6.75916]
[1712513729538,78.17,69706.5234,0.0,0.94227,3e-05,6.76359]
[1712513730403,78.17,69698.3632,0.0,0.94207,3e-05,6.78168]
[1712513735579,78.17,69693.8188,0.0,0.94198,3e-05,6.78809]
[1712513740614,78.16,69695.0186,0.0,0.94202,3e-05,6.78463]
[1712513745649,78.16,69694.7348,0.0,0.94202,3e-05,6.78463]
[1712513750683,78.16,69695.0986,0.0,0.94204,3e-05,6.78318]
[1712513753707,78.16,69703.261,0.0,0.94225,3e-05,6.76464]
[1712513754713,78.16,69711.6238,0.0,0.94246,3e-05,6.74593]
[1712513759747,78.15,69716.5426,0.0,0.94259,3e-05,6.73468]
[1712513762768,78.15,69730.575,0.0,0.94294,3e-05,6.70346]
[1712513767803,78.15,69727.3482,0.0,0.94286,3e-05,6.71064]
[1712513770826,78.15,69718.2099,0.0,0.94263,3e-05,6.7309]
[1712513771831,78.15,69708.1972,0.0,0.94238,3e-05,6.75312]
[1712513775860,78.15,69699.3649,0.0,0.94216,3e-05,6.77244]
[1712513780895,78.15,69709.0505,0.0,0.94241,3e-05,6.75036]
[1712513784922,78.15,69727.4664,0.0,0.94287,3e-05,6.7092]
[1712513789958,78.15,69726.8338,0.0,0.94286,3e-05,6.71057]
[1712513794993,78.15,69727.0619,0.0,0.94289,3e-05,6.70697]
[1712513795999,78.15,69718.7798,0.0,0.94268,3e-05,6.72534]
[1712513801035,78.15,69721.2128,0.0,0.94274,3e-05,6.71975]
[1712513805062,78.15,69713.2437,0.0,0.94255,3e-05,6.73729]
[1712513810096,78.14,69714.0449,0.0,0.94257,3e-05,6.73526]
[1712513815133,78.14,69718.0905,0.0,0.94267,3e-05,6.72607]
[1712513820167,78.14,69712.8442,0.0,0.94254,3e-05,6.73756]
[1712513825203,78.14,69708.7048,0.0,0.94244,3e-05,6.74651]
[1712513830237,78.14,69705.0573,0.0,0.94235,3e-05,6.75426]
[1712513835272,78.14,69700.0766,0.0,0.94223,3e-05,6.76498]
[1712513837285,78.14,69690.5261,0.0,0.94199,3e-05,6.78608]
[1712513842321,78.13,69685.8617,0.0,0.94188,3e-05,6.79584]
[1712513844335,78.13,69677.4862,0.0,0.94167,3e-05,6.81428]
[1712513849370,78.13,69671.0462,0.0,0.94152,3e-05,6.82776]
[1712513854405,78.12,69668.6906,0.0,0.94149,3e-05,6.82898]
[1712513857427,78.12,69658.6061,0.0,0.94124,3e-05,6.85097]
[1712513862461,78.11,69659.868,0.0,0.94128,3e-05,6.84699]
[1712513867502,78.11,69669.4167,0.0,0.94154,3e-05,6.82439]
[1712513869510,78.11,69659.665,0.0,0.9413,3e-05,6.84589]
[1712513874545,78.1,69662.095,0.0,0.94137,3e-05,6.83935]
[1712513879580,78.1,69657.7657,0.0,0.94127,3e-05,6.84798]
[1712513884614,78.09,69657.8469,0.0,0.94129,3e-05,6.84667]
[1712513889403,78.08,69669.2788,0.0,0.94159,3e-05,6.81994]
[1712513894686,78.08,69665.7832,0.0,0.94151,3e-05,6.82682]
[1712513899720,78.08,69667.322,0.0,0.94156,3e-05,6.82244]
[1712513903750,78.07,69658.5007,0.0,0.94135,3e-05,6.84124]
[1712513907776,78.07,69668.8641,0.0,0.94162,3e-05,6.81715]
[1712513912811,78.06,69670.9391,0.0,0.94171,3e-05,6.80854]
[1712513918854,78.06,69671.0184,0.0,0.94172,3e-05,6.8074]
[1712513923890,78.05,69664.4678,0.0,0.94156,3e-05,6.82127]
[1712513927917,78.05,69678.1461,0.0,0.94192,3e-05,6.78991]
[1712513929933,78.05,69699.7893,0.0,0.94247,3e-05,6.74137]
[1712513930937,78.05,69688.7802,0.0,0.94219,3e-05,6.76586]
[1712513932952,78.05,69680.9309,0.0,0.94199,3e-05,6.78321]
[1712513937987,78.05,69685.2004,0.0,0.94211,3e-05,6.77322]
[1712513938994,78.05,69697.3761,0.0,0.94242,3e-05,6.74589]
[1712513944028,78.04,69695.836,0.0,0.94238,3e-05,6.74898]
[1712513949064,78.04,69701.9228,0.0,0.94254,3e-05,6.73517]
[1712513951079,78.04,69693.3617,0.0,0.94232,3e-05,6.75414]
[1712513955106,78.04,69685.2106,0.0,0.94212,3e-05,6.77202]
[1712513958126,78.04,69695.5511,0.0,0.94238,3e-05,6.74867]
[1712513962153,78.04,69715.9751,0.0,0.9429,3e-05,6.70302]
[1712513967189,78.04,69711.7082,0.0,0.94279,3e-05,6.71248]
[1712513970211,78.04,69698.4137,0.0,0.94246,3e-05,6.74202]
[1712513975245,78.04,69692.748,0.0,0.94234,3e-05,6.75129]
[1712513980281,78.03,69691.8206,0.0,0.94232,3e-05,6.75298]
[1712513981287,78.03,69682.0198,0.0,0.94208,3e-05,6.77478]
[1712513986322,78.03,69684.9286,0.0,0.94215,3e-05,6.76778]
[1712513991358,78.03,69681.0924,0.0,0.94206,3e-05,6.77583]
[1712513996391,78.03,69681.2,0.0,0.94207,3e-05,6.77506]
[1712514001430,78.02,69682.6863,0.0,0.94211,3e-05,6.77122]
[1712514006471,78.02,69681.9126,0.0,0.9421,3e-05,6.77244]
[1712514011496,78.02,69681.7214,0.0,0.9421,3e-05,6.77236]
[1712514015403,78.02,69693.2066,0.0,0.9424,3e-05,6.74635]
[1712514017540,78.02,69713.8154,0.0,0.94292,3e-05,6.70041]
[1712514021403,78.02,69704.2488,0.0,0.94267,3e-05,6.72173]
[1712514026604,78.02,69704.8589,0.0,0.94269,3e-05,6.72032]
[1712514030403,78.02,69718.9541,0.0,0.94304,3e-05,6.68899]
[1712514035665,78.02,69713.973,0.0,0.94294,3e-05,6.69715]
[1712514040701,78.02,69709.7463,0.0,0.94283,3e-05,6.7066]
[1712514045736,78.02,69710.3196,0.0,0.94285,3e-05,6.70533]
[1712514050771,78.02,69699.3485,0.0,0.94257,3e-05,6.72971]
[1712514055807,78.02,69706.153,0.0,0.94275,3e-05,6.71448]
[1712514060851,78.02,69706.3207,0.0,0.94275,3e-05,6.71407]
[1712514065882,78.02,69706.7233,0.0,0.94276,3e-05,6.71314]
[1712514067897,78.02,69716.4833,0.0,0.94301,3e-05,6.69147]
[1712514073939,78.02,69717.7598,0.0,0.94304,3e-05,6.68884]
[1712514078973,78.02,69725.1365,0.0,0.94322,2e-05,6.67279]
[1712514083001,78.02,69733.9479,0.0,0.94343,2e-05,6.65354]
[1712514088036,78.02,69737.0872,0.0,0.94351,2e-05,6.64711]
[1712514091057,78.03,69724.2065,0.0,0.94321,3e-05,6.67282]
[1712514096092,78.03,69724.5758,0.0,0.94321,3e-05,6.67228]
[1712514098107,78.03,69716.0928,0.0,0.943,3e-05,6.69119]
[1712514103139,78.03,69721.8465,0.0,0.94314,3e-05,6.67864]
[1712514108176,78.03,69717.3708,0.0,0.94303,3e-05,6.6888]
[1712514113215,78.03,69716.437,0.0,0.943,3e-05,6.69103]
[1712514118245,78.03,69719.8156,0.0,0.94308,3e-05,6.6837]
[1712514123281,78.03,69715.208,0.0,0.94297,3e-05,6.69413]
[1712514128315,78.03,69711.8393,0.0,0.94288,3e-05,6.70169]
[1712514130329,78.03,69699.1401,0.0,0.94256,3e-05,6.72992]
[1712514135368,78.03,69690.0976,0.0,0.94234,3e-05,6.74981]
[1712514140402,78.03,69681.9394,0.0,0.94213,3e-05,6.76764]
[1712514145437,78.03,69676.4567,0.0,0.942,3e-05,6.77937]
[1712514150473,78.02,69678.794,0.0,0.94206,3e-05,6.77361]
[1712514155508,78.02,69705.4387,0.0,0.94277,3e-05,6.71062]
[1712514156403,78.02,69721.8654,0.0,0.94318,3e-05,6.67417]
[1712514160542,78.02,69729.6832,0.0,0.94337,2e-05,6.6571]
[1712514161548,78.02,69748.2548,0.0,0.94383,2e-05,6.61618]
[1712514163563,78.02,69739.53,0.0,0.94361,2e-05,6.63571]
[1712514168599,78.03,69745.1068,0.0,0.94374,2e-05,6.62407]
[1712514173633,78.03,69741.8851,0.0,0.94366,2e-05,6.63183]
[1712514176654,78.03,69732.3921,0.0,0.94342,2e-05,6.65314]
[1712514181690,78.03,69725.8553,0.0,0.94325,2e-05,6.66801]
[1712514186727,78.04,69728.2166,0.0,0.9433,2e-05,6.66313]
[1712514191761,78.04,69725.9435,0.0,0.94324,2e-05,6.6685]
[1712514196796,78.04,69732.2998,0.0,0.9434,2e-05,6.65477]
[1712514201832,78.04,69730.9936,0.0,0.94336,2e-05,6.6581]
[1712514206867,78.04,69729.4256,0.0,0.94332,2e-05,6.66194]
[1712514211900,78.05,69730.7643,0.0,0.94337,2e-05,6.65629]
[1712514216935,78.05,69728.5617,0.0,0.94331,2e-05,6.66155]
[1712514221972,78.05,69729.3403,0.0,0.94333,2e-05,6.66019]
[1712514222403,78.05,69742.4076,0.0,0.94365,2e-05,6.63141]
[1712514228022,78.05,69741.8458,0.0,0.94363,2e-05,6.63325]
[1712514233048,78.05,69734.2465,0.0,0.94344,2e-05,6.65057]
[1712514238083,78.06,69731.5603,0.0,0.94336,2e-05,6.65695]
[1712514240403,78.06,69722.6491,0.0,0.94314,3e-05,6.6769]
[1712514243403,78.06,69732.3827,0.0,0.94338,2e-05,6.65552]
[1712514249164,78.06,69731.7514,0.0,0.94336,2e-05,6.65741]
[1712514254200,78.06,69728.2071,0.0,0.94327,2e-05,6.66558]
[1712514258227,78.06,69739.5234,0.0,0.94355,2e-05,6.64087]
[1712514263262,78.07,69725.5664,0.0,0.94319,3e-05,6.67232]
[1712514268298,78.07,69729.4184,0.0,0.94329,2e-05,6.66412]
[1712514273332,78.07,69727.9399,0.0,0.94327,2e-05,6.66466]
[1712514278367,78.07,69719.0572,0.0,0.94304,3e-05,6.68461]
[1712514283402,78.07,69717.9432,0.0,0.94301,3e-05,6.68725]
[1712514288403,78.07,69714.1161,0.0,0.94292,3e-05,6.69587]
[1712514293472,78.07,69713.9284,0.0,0.94291,3e-05,6.69637]
[1712514296493,78.07,69702.5689,0.0,0.94262,3e-05,6.72163]
[1712514301529,78.07,69702.0496,0.0,0.94261,3e-05,6.72265]
[1712514306403,78.07,69688.0778,0.0,0.94226,3e-05,6.75355]
[1712514310593,78.07,69679.8208,0.0,0.94206,3e-05,6.77164]
[1712514315627,78.07,69683.3275,0.0,0.94215,3e-05,6.76327]
[1712514317643,78.07,69693.9857,0.0,0.94242,3e-05,6.73933]
[1712514322686,78.07,69696.6488,0.0,0.94249,3e-05,6.73316]
[1712514326704,78.06,69688.9371,0.0,0.9423,3e-05,6.75012]
[1712514331739,78.06,69685.4886,0.0,0.94224,3e-05,6.75434]
[1712514336773,78.06,69685.5978,0.0,0.94225,3e-05,6.75373]
[1712514341809,78.06,69684.8267,0.0,0.94223,3e-05,6.75505]
[1712514346844,78.06,69691.302,0.0,0.9424,3e-05,6.74022]
[1712514351880,78.06,69698.05,0.0,0.94257,3e-05,6.72497]
[1712514356914,78.06,69701.7875,0.0,0.94267,3e-05,6.71651]
[1712514361950,78.05,69699.3026,0.0,0.94261,3e-05,6.72195]
[1712514367992,78.05,69703.684,0.0,0.94272,3e-05,6.71207]
[1712514369403,78.05,69694.7719,0.0,0.9425,3e-05,6.73185]
[1712514375040,78.05,69693.2377,0.0,0.94246,3e-05,6.73504]
[1712514380076,78.05,69693.1128,0.0,0.94246,3e-05,6.73509]
[1712514384403,78.05,69701.4844,0.0,0.94267,3e-05,6.71631]
[1712514390403,78.05,69701.8974,0.0,0.94268,3e-05,6.71528]
[1712514396196,78.05,69700.5939,0.0,0.94267,3e-05,6.71504]
[1712514401230,78.05,69696.4147,0.0,0.94257,3e-05,6.72425]
[1712514406267,78.05,69692.383,0.0,0.94247,3e-05,6.73304]
[1712514411300,78.05,69691.8178,0.0,0.94246,3e-05,6.73407]
[1712514416336,78.05,69690.1564,0.0,0.94242,3e-05,6.73754]
[1712514421371,78.05,69694.0996,0.0,0.94252,3e-05,6.72851]
[1712514426406,78.04,69689.0358,0.0,0.9424,3e-05,6.73961]
[1712514431440,78.04,69691.2638,0.0,0.94245,3e-05,6.73437]
[1712514436476,78.04,69688.3304,0.0,0.94238,3e-05,6.74063]
[1712514441512,78.04,69686.5264,0.0,0.94234,3e-05,6.74436]
[1712514446545,78.04,69685.7786,0.0,0.94233,3e-05,6.74574]
[1712514448559,78.04,69711.5518,0.0,0.94298,3e-05,6.6883]
[1712514450403,78.04,69720.9362,0.0,0.94321,3e-05,6.66757]
[1712514453403,78.04,69711.8684,0.0,0.943,3e-05,6.68474]
[1712514458630,78.04,69715.2309,0.0,0.94309,3e-05,6.67749]
[1712514463664,78.04,69715.1332,0.0,0.94308,3e-05,6.67794]
[1712514468699,78.04,69707.597,0.0,0.94289,3e-05,6.69488]
[1712514473736,78.04,69700.802,0.0,0.94272,3e-05,6.70997]
[1712514478770,78.04,69694.403,0.0,0.94256,3e-05,6.72411]
[1712514483804,78.04,69693.4314,0.0,0.94254,3e-05,6.72613]
[1712514488840,78.04,69691.9359,0.0,0.9425,3e-05,6.72928]
[1712514493874,78.04,69693.6349,0.0,0.94255,3e-05,6.72534]
[1712514498909,78.04,69694.1195,0.0,0.94256,3e-05,6.72411]
[1712514500923,78.04,69705.5978,0.0,0.94285,3e-05,6.69856]
[1712514502938,78.04,69695.4306,0.0,0.94259,3e-05,6.72117]
[1712514507972,78.04,69695.1895,0.0,0.94259,3e-05,6.72159]
[1712514513007,78.04,69693.1071,0.0,0.94256,3e-05,6.72302]
[1712514518043,78.04,69697.256,0.0,0.94267,3e-05,6.71365]
[1712514523076,78.04,69703.536,0.0,0.94282,3e-05,6.6997]
[1712514528113,78.04,69702.5062,0.0,0.9428,3e-05,6.70205]
[1712514533148,78.04,69702.8628,0.0,0.94281,3e-05,6.70129]
[1712514538181,78.04,69705.1845,0.0,0.94286,3e-05,6.69617]
[1712514543217,78.04,69707.3974,0.0,0.94292,3e-05,6.69136]
[1712514548253,78.04,69706.6012,0.0,0.9429,3e-05,6.69321]
[1712514553289,78.04,69701.5615,0.0,0.94277,3e-05,6.70449]
[1712514558403,78.04,69702.9061,0.0,0.9428,3e-05,6.70152]
[1712514564369,78.04,69699.8017,0.0,0.94273,3e-05,6.70845]
[1712514569404,78.04,69700.9531,0.0,0.94275,3e-05,6.70588]
[1712514574440,78.04,69694.9335,0.0,0.94263,3e-05,6.71607]
[1712514579476,78.04,69694.42,0.0,0.94262,3e-05,6.71712]
[1712514584510,78.04,69687.8185,0.0,0.94245,3e-05,6.73166]
[1712514589545,78.04,69688.2994,0.0,0.94247,3e-05,6.73039]
[1712514594580,78.04,69694.4328,0.0,0.94262,3e-05,6.71658]
[1712514599614,78.04,69694.302,0.0,0.94262,3e-05,6.71677]
[1712514604651,78.03,69688.7256,0.0,0.94248,3e-05,6.72906]
[1712514609684,78.03,69687.8885,0.0,0.94246,3e-05,6.73073]
[1712514613711,78.03,69679.3331,0.0,0.94225,3e-05,6.7496]
[1712514618747,78.03,69679.364,0.0,0.94225,3e-05,6.74918]
[1712514623784,78.03,69678.1862,0.0,0.94223,3e-05,6.75146]
[1712514628816,78.03,69674.4742,0.0,0.94214,3e-05,6.75934]
[1712514631839,78.03,69653.8262,0.0,0.94164,3e-05,6.80218]
[1712514636872,78.02,69648.5178,0.0,0.94151,3e-05,6.81334]
[1712514638887,78.02,69638.6991,0.0,0.94126,3e-05,6.83503]
[1712514639894,78.02,69648.3481,0.0,0.94151,3e-05,6.81315]
[1712514641908,78.02,69659.7943,0.0,0.94181,3e-05,6.78716]
[1712514646944,78.01,69659.12,0.0,0.9418,3e-05,6.78803]
[1712514651978,78.01,69653.6172,0.0,0.94166,3e-05,6.79966]
[1712514657015,78.01,69662.4932,0.0,0.9419,3e-05,6.77902]
[1712514659028,78.01,69672.0531,0.0,0.94214,3e-05,6.75743]
[1712514664063,78.0,69672.0133,0.0,0.94215,3e-05,6.7571]
[1712514667085,78.0,69680.202,0.0,0.94236,3e-05,6.73859]
[1712514672117,78.0,69678.5782,0.0,0.94232,3e-05,6.74202]
[1712514677154,78.0,69680.7124,0.0,0.94238,3e-05,6.73698]
[1712514682190,78.0,69681.2983,0.0,0.94239,3e-05,6.7354]
[1712514685212,78.0,69672.1378,0.0,0.94216,3e-05,6.75567]
[1712514688233,78.0,69680.0676,0.0,0.94237,3e-05,6.73775]
[1712514693266,78.0,69669.3003,0.0,0.94212,3e-05,6.7585]
[1712514698302,77.99,69669.26,0.0,0.94212,3e-05,6.75814]
[1712514703336,77.99,69661.9241,0.0,0.94194,3e-05,6.77407]
[1712514708372,77.99,69657.5018,0.0,0.94184,3e-05,6.7834]
[1712514713407,77.99,69655.0421,0.0,0.94178,3e-05,6.78826]
[1712514718442,77.98,69659.1266,0.0,0.94189,3e-05,6.77851]
[1712514723477,77.98,69651.9886,0.0,0.94172,3e-05,6.79383]
[1712514728512,77.98,69655.0644,0.0,0.9418,3e-05,6.78626]
[1712514730529,77.97,69647.0564,0.0,0.9416,3e-05,6.80397]
[1712514735560,77.97,69643.0816,0.0,0.94151,3e-05,6.81207]
[1712514739589,77.97,69655.7428,0.0,0.94184,3e-05,6.78282]
[1712514743616,77.97,69668.2233,0.0,0.94216,3e-05,6.75449]
[1712514744403,77.96,69659.7436,0.0,0.94195,3e-05,6.77336]
[1712514749658,77.96,69652.6442,0.0,0.94177,3e-05,6.78851]
[1712514753685,77.96,69644.0444,0.0,0.94158,3e-05,6.8041]
[1712514758721,77.95,69639.9601,0.0,0.94149,3e-05,6.81238]
[1712514763756,77.95,69637.0348,0.0,0.94143,3e-05,6.818]
[1712514768792,77.94,69635.5482,0.0,0.9414,3e-05,6.82035]
[1712514773826,77.94,69636.4267,0.0,0.94143,3e-05,6.81736]
[1712514778860,77.93,69636.901,0.0,0.94145,3e-05,6.81533]
[1712514783898,77.93,69629.7699,0.0,0.94128,3e-05,6.83038]
[1712514787926,77.92,69590.2408,0.0,0.94027,3e-05,6.91879]
[1712514792961,77.92,69589.4263,0.0,0.94027,3e-05,6.91895]
[1712514797996,77.91,69589.1812,0.0,0.94028,3e-05,6.91784]
[1712514802025,77.9,69581.2693,0.0,0.94008,3e-05,6.93452]
[1712514803030,77.9,69565.9317,0.0,0.93969,3e-05,6.96907]
[1712514806051,77.89,69577.1109,0.0,0.93999,3e-05,6.94236]
[1712514807058,77.89,69586.0914,0.0,0.94023,3e-05,6.92158]
[1712514810080,77.89,69576.0232,0.0,0.93998,3e-05,6.94344]
[1712514815115,77.88,69574.0264,0.0,0.93997,3e-05,6.94302]
[1712514820149,77.87,69571.9511,0.0,0.93994,3e-05,6.94584]
[1712514825184,77.86,69578.8194,0.0,0.94014,3e-05,6.92833]
[1712514830219,77.85,69580.5242,0.0,0.9402,3e-05,6.92272]
[1712514834248,77.84,69572.4274,0.0,0.94001,3e-05,6.93973]
[1712514839282,77.84,69570.6121,0.0,0.93998,3e-05,6.942]
[1712514844319,77.83,69573.1191,0.0,0.94007,3e-05,6.9345]
[1712514849360,77.82,69574.8375,0.0,0.94013,3e-05,6.92884]
[1712514850362,77.82,69588.1152,0.0,0.94048,3e-05,6.89833]
[1712514855397,77.81,69589.8399,0.0,0.94054,3e-05,6.89296]
[1712514860431,77.8,69589.3087,0.0,0.94054,3e-05,6.89273]
[1712514865467,77.8,69584.5334,0.0,0.94044,3e-05,6.90211]
[1712514870503,77.79,69588.3024,0.0,0.94055,3e-05,6.89205]
[1712514872516,77.79,69601.0164,0.0,0.94091,3e-05,6.85959]
[1712514877551,77.78,69607.9532,0.0,0.9411,3e-05,6.84272]
[1712514881579,77.78,69597.6473,0.0,0.94085,3e-05,6.8652]
[1712514886614,77.77,69593.3953,0.0,0.94075,3e-05,6.8736]
[1712514888403,77.77,69584.855,0.0,0.94053,3e-05,6.89243]
[1712514893661,77.76,69575.6324,0.0,0.94031,3e-05,6.91194]
[1712514898700,77.75,69571.1796,0.0,0.94021,3e-05,6.92047]
[1712514903733,77.74,69570.3379,0.0,0.9402,3e-05,6.92075]
[1712514908769,77.74,69565.9859,0.0,0.94011,3e-05,6.92899]
[1712514913802,77.73,69559.4935,0.0,0.93996,3e-05,6.94174]
[1712514918838,77.72,69566.4049,0.0,0.94016,3e-05,6.92418]
[1712514923874,77.71,69570.2439,0.0,0.94028,3e-05,6.91385]
[1712514928908,77.7,69563.5667,0.0,0.94012,3e-05,6.92747]
[1712514933944,77.69,69569.1164,0.0,0.94031,3e-05,6.91008]
[1712514938978,77.69,69575.5626,0.0,0.94049,3e-05,6.89393]
[1712514943007,77.68,69583.6977,0.0,0.94072,3e-05,6.87435]
[1712514948042,77.68,69580.0914,0.0,0.94064,3e-05,6.88123]
[1712514953075,77.67,69584.1084,0.0,0.94076,3e-05,6.87083]
[1712514958112,77.66,69586.1224,0.0,0.94082,3e-05,6.86509]
[1712514962139,77.66,69575.4467,0.0,0.94056,3e-05,6.88835]
[1712514967174,77.65,69573.1225,0.0,0.94051,3e-05,6.89228]
[1712514972210,77.65,69565.1576,0.0,0.94032,3e-05,6.90898]
[1712514977245,77.64,69563.5716,0.0,0.94029,3e-05,6.91106]
[1712514982280,77.63,69565.9194,0.0,0.94037,3e-05,6.90423]
[1712514987314,77.62,69575.2057,0.0,0.94063,3e-05,6.88166]
[1712514991342,77.62,69583.159,0.0,0.94087,3e-05,6.85951]
[1712514996378,77.61,69580.4683,0.0,0.94081,3e-05,6.86439]
[1712515001412,77.61,69573.5611,0.0,0.94065,3e-05,6.87877]
[1712515004434,77.6,69564.0042,0.0,0.94041,3e-05,6.89968]
[1712515008403,77.6,69539.2448,0.0,0.93977,3e-05,6.955]
[1712515009469,77.59,69530.4105,0.0,0.93954,3e-05,6.97485]
[1712515012495,77.59,69521.2717,0.0,0.93931,3e-05,6.99457]
[1712515017525,77.58,69515.3458,0.0,0.93918,3e-05,7.00596]
[1712515022559,77.57,69513.4888,0.0,0.93915,3e-05,7.00796]
[1712515024573,77.56,69501.5948,0.0,0.93885,3e-05,7.03441]
[1712515029608,77.55,69506.6491,0.0,0.93901,3e-05,7.02027]
[1712515034643,77.54,69512.5696,0.0,0.93919,3e-05,7.00433]
[1712515036658,77.54,69527.3413,0.0,0.9396,3e-05,6.96954]
[1712515040686,77.53,69506.0343,0.0,0.93905,3e-05,7.01689]
[1712515044403,77.52,69497.0436,0.0,0.93883,3e-05,7.03567]
[1712515049750,77.51,69496.2657,0.0,0.93884,3e-05,7.03499]
[1712515054783,77.49,69493.7158,0.0,0.93882,3e-05,7.03525]
[1712515059819,77.48,69490.4379,0.0,0.93876,3e-05,7.04032]
[1712515062403,77.47,69477.4736,0.0,0.93843,3e-05,7.06877]
[1712515067884,77.46,69477.1483,0.0,0.93845,3e-05,7.06675]
[1712515072917,77.45,69476.6485,0.0,0.93847,3e-05,7.06521]
[1712515077955,77.43,69471.235,0.0,0.93836,3e-05,7.07448]
[1712515082989,77.42,69475.6976,0.0,0.93851,3e-05,7.06146]
[1712515088024,77.41,69481.7142,0.0,0.9387,3e-05,7.04492]
[1712515091052,77.4,69465.149,0.0,0.93827,3e-05,7.08173]
[1712515092058,77.4,69455.3464,0.0,0.93801,3e-05,7.10392]
[1712515095079,77.39,69442.8408,0.0,0.93769,3e-05,7.13118]
[1712515100115,77.37,69454.5702,0.0,0.93804,3e-05,7.1008]
[1712515102130,77.37,69464.7948,0.0,0.93833,3e-05,7.07593]
[1712515104141,77.36,69453.2126,0.0,0.93803,3e-05,7.10169]
[1712515109178,77.35,69454.9966,0.0,0.93811,3e-05,7.09519]
[1712515112200,77.34,69464.7575,0.0,0.93842,3e-05,7.06715]
[1712515117238,77.33,69460.8983,0.0,0.93835,3e-05,7.07342]
[1712515120259,77.32,69451.4793,0.0,0.93811,3e-05,7.09362]
[1712515124285,77.31,69431.5783,0.0,0.93759,3e-05,7.13764]
[1712515129320,77.29,69433.564,0.0,0.93768,3e-05,7.12987]
[1712515134356,77.28,69435.6004,0.0,0.93777,3e-05,7.12196]
[1712515139391,77.26,69443.0185,0.0,0.93801,3e-05,7.10167]
[1712515142410,77.25,69427.2087,0.0,0.9376,3e-05,7.13676]
[1712515144425,77.25,69416.3366,0.0,0.93731,3e-05,7.16089]
[1712515149403,77.23,69407.6362,0.0,0.93711,3e-05,7.17784]
[1712515154495,77.21,69410.0782,0.0,0.93722,3e-05,7.16868]
[1712515159531,77.2,69411.8958,0.0,0.93731,3e-05,7.16104]
[1712515164565,77.18,69413.0746,0.0,0.93738,3e-05,7.15492]
[1712515168593,77.17,69402.7344,0.0,0.93712,3e-05,7.17647]
[1712515173628,77.15,69403.7903,0.0,0.93722,3e-05,7.16741]
[1712515178662,77.14,69407.1555,0.0,0.93735,3e-05,7.15611]
[1712515183699,77.12,69406.4545,0.0,0.93736,3e-05,7.15445]
[1712515188734,77.11,69411.507,0.0,0.93754,3e-05,7.13939]
[1712515192761,77.09,69402.297,0.0,0.93732,3e-05,7.15839]
[1712515197796,77.08,69402.5017,0.0,0.93736,3e-05,7.15463]
[1712515199810,77.07,69394.8293,0.0,0.93716,3e-05,7.17133]
[1712515204846,77.05,69394.5937,0.0,0.93719,3e-05,7.16843]
[1712515209881,77.04,69389.3186,0.0,0.93709,3e-05,7.17745]
[1712515211896,77.03,69377.8806,0.0,0.93679,3e-05,7.20297]
[1712515216929,77.01,69375.4746,0.0,0.93676,3e-05,7.20503]
[1712515221967,77.0,69371.8976,0.0,0.9367,3e-05,7.20982]
[1712515223978,76.99,69381.2983,0.0,0.93698,3e-05,7.18624]
[1712515225994,76.98,69372.3266,0.0,0.93675,3e-05,7.20595]
[1712515227403,76.98,69380.1139,0.0,0.93698,3e-05,7.18617]
[1712515230025,76.97,69396.6183,0.0,0.93745,3e-05,7.14604]
[1712515232040,76.96,69409.6232,0.0,0.93784,3e-05,7.11119]
[1712515233048,76.96,69419.141,0.0,0.93811,3e-05,7.08837]
[1712515233403,76.96,69427.692,0.0,0.93835,3e-05,7.06789]
[1712515235063,76.96,69435.9881,0.0,0.93858,3e-05,7.04806]
[1712515238084,76.95,69443.7273,0.0,0.9388,3e-05,7.02868]
[1712515243117,76.94,69445.6178,0.0,0.93888,3e-05,7.0221]
[1712515244124,76.94,69454.4071,0.0,0.93912,3e-05,7.00127]
[1712515248404,76.93,69445.8964,0.0,0.93891,3e-05,7.01906]
[1712515249160,76.93,69430.3993,0.0,0.9385,3e-05,7.05468]
[1712515254194,76.91,69430.2669,0.0,0.93852,3e-05,7.05253]
[1712515259228,76.9,69421.4162,0.0,0.93831,3e-05,7.07077]
[1712515264264,76.89,69424.9868,0.0,0.93843,3e-05,7.05994]
[1712515265270,76.89,69435.8441,0.0,0.93873,3e-05,7.03417]
[1712515267285,76.89,69447.1982,0.0,0.93905,3e-05,7.00688]
[1712515272319,76.88,69450.4238,0.0,0.93916,3e-05,6.99744]
[1712515277353,76.87,69460.6416,0.0,0.93945,3e-05,6.97185]
[1712515278361,76.87,69469.1668,0.0,0.93969,3e-05,6.95178]
[1712515283399,76.86,69469.5376,0.0,0.93971,3e-05,6.94935]
[1712515288432,76.85,69469.3718,0.0,0.93973,3e-05,6.94814]
[1712515293466,76.84,69464.3538,0.0,0.93963,3e-05,6.95503]
[1712515298500,76.84,69475.9253,0.0,0.93996,3e-05,6.92677]
[1712515303537,76.83,69468.7027,0.0,0.93978,3e-05,6.94203]
[1712515308403,76.82,69486.5989,0.0,0.94028,3e-05,6.89929]
[1712515313607,76.82,69490.9248,0.0,0.9404,3e-05,6.88815]
[1712515318641,76.81,69484.0909,0.0,0.94023,3e-05,6.90285]
[1712515319649,76.81,69474.9133,0.0,0.93999,3e-05,6.92379]
[1712515321662,76.81,69464.5807,0.0,0.93972,3e-05,6.94711]
[1712515323403,76.8,69474.7683,0.0,0.94,3e-05,6.92297]
[1712515328711,76.8,69469.3625,0.0,0.93987,3e-05,6.93424]
[1712515333747,76.79,69473.1781,0.0,0.93999,3e-05,6.92397]
[1712515338403,76.79,69486.935,0.0,0.94037,3e-05,6.89098]
[1712515344403,76.78,69480.3302,0.0,0.94021,3e-05,6.90484]
[1712515349859,76.77,69484.4817,0.0,0.94033,3e-05,6.89414]
[1712515354895,76.77,69485.6697,0.0,0.9404,3e-05,6.88726]
[1712515357915,76.77,69477.9351,0.0,0.9402,3e-05,6.90446]
[1712515362950,76.76,69475.6364,0.0,0.94015,3e-05,6.90861]
[1712515367986,76.75,69465.6277,0.0,0.9399,3e-05,6.93054]
[1712515371006,76.75,69453.8019,0.0,0.93959,3e-05,6.95706]
[1712515374029,76.75,69444.039,0.0,0.93934,3e-05,6.97872]
[1712515379064,76.74,69441.6046,0.0,0.93929,3e-05,6.98263]
[1712515384097,76.73,69441.946,0.0,0.93932,3e-05,6.98011]
[1712515389133,76.72,69443.8799,0.0,0.93939,3e-05,6.97392]
[1712515394168,76.71,69442.2455,0.0,0.93937,3e-05,6.97603]
[1712515399213,76.7,69440.8616,0.0,0.93935,3e-05,6.97754]
[1712515404244,76.7,69445.763,0.0,0.9395,3e-05,6.96454]
[1712515406263,76.69,69431.6377,0.0,0.93913,3e-05,6.99636]
[1712515411294,76.68,69430.4477,0.0,0.93914,3e-05,6.99415]
[1712515416329,76.67,69437.2369,0.0,0.93934,3e-05,6.97658]
[1712515421363,76.67,69440.9848,0.0,0.93946,3e-05,6.96622]
[1712515426399,76.66,69433.7455,0.0,0.93929,3e-05,6.98137]
[1712515431403,76.65,69434.8161,0.0,0.93933,3e-05,6.9772]
[1712515436469,76.64,69435.3453,0.0,0.93937,3e-05,6.97429]
[1712515438483,76.64,69457.5773,0.0,0.93997,3e-05,6.9221]
[1712515441503,76.64,69466.9733,0.0,0.94023,3e-05,6.89968]
[1712515446538,76.63,69469.4904,0.0,0.94031,3e-05,6.89283]
[1712515451573,76.63,69465.6904,0.0,0.94022,3e-05,6.90065]
[1712515456608,76.62,69467.2775,0.0,0.94027,3e-05,6.89594]
[1712515459629,76.62,69474.9538,0.0,0.94048,3e-05,6.87763]
[1712515464403,76.62,69484.8224,0.0,0.94075,3e-05,6.8541]
[1712515467403,76.61,69499.1304,0.0,0.94113,3e-05,6.82083]
[1712515472721,76.61,69501.5004,0.0,0.94122,3e-05,6.81191]
[1712515474734,76.61,69493.5994,0.0,0.94102,3e-05,6.82991]
[1712515475742,76.61,69510.024,0.0,0.94145,3e-05,6.79216]
[1712515476403,76.61,69501.1381,0.0,0.94122,3e-05,6.81248]
[1712515481784,76.61,69506.723,0.0,0.94137,3e-05,6.7994]
[1712515486820,76.61,69509.8859,0.0,0.94145,3e-05,6.79196]
[1712515491853,76.61,69513.5673,0.0,0.94155,3e-05,6.78341]
[1712515492860,76.61,69522.2785,0.0,0.94178,3e-05,6.76348]
[1712515494403,76.61,69514.3427,0.0,0.94157,3e-05,6.78161]
[1712515499910,76.61,69519.9581,0.0,0.94172,3e-05,6.7687]
[1712515503936,76.61,69509.2482,0.0,0.94144,3e-05,6.79317]
[1712515505952,76.61,69498.7281,0.0,0.94116,3e-05,6.81718]
[1712515506403,76.61,69489.7882,0.0,0.94093,3e-05,6.83763]
[1712515511992,76.6,69496.3538,0.0,0.94111,3e-05,6.82209]
[1712515517028,76.6,69506.922,0.0,0.94139,3e-05,6.79742]
[1712515519043,76.6,69515.0129,0.0,0.9416,3e-05,6.77883]
[1712515524079,76.6,69526.2511,0.0,0.9419,3e-05,6.75315]
[1712515530120,76.6,69531.8086,0.0,0.94204,3e-05,6.74072]
[1712515533141,76.6,69520.7205,0.0,0.94177,3e-05,6.76307]
[1712515538175,76.6,69517.3913,0.0,0.94168,3e-05,6.77073]
[1712515542204,76.6,69526.3141,0.0,0.94192,3e-05,6.75039]
[1712515547238,76.61,69526.0794,0.0,0.94191,3e-05,6.75105]
[1712515552273,76.61,69526.5546,0.0,0.94192,3e-05,6.75009]
[1712515557309,76.61,69530.5583,0.0,0.94202,3e-05,6.74117]
[1712515559322,76.61,69522.3497,0.0,0.94181,3e-05,6.75998]
[1712515564361,76.61,69526.6228,0.0,0.94192,3e-05,6.75028]
[1712515569403,76.61,69535.1338,0.0,0.94214,3e-05,6.73107]
[1712515572404,76.61,69543.298,0.0,0.94235,3e-05,6.71268]
[1712515573424,76.61,69534.772,0.0,0.94212,3e-05,6.73217]
[1712515574430,76.61,69525.279,0.0,0.94188,3e-05,6.75386]
[1712515579466,76.61,69528.5142,0.0,0.94196,3e-05,6.74665]
[1712515580472,76.61,69519.5052,0.0,0.94172,3e-05,6.76724]
[1712515585507,76.61,69498.0176,0.0,0.94116,3e-05,6.81638]
[1712515590546,76.61,69496.3179,0.0,0.94112,3e-05,6.8199]
[1712515595580,76.61,69488.9092,0.0,0.94096,3e-05,6.83332]
[1712515597592,76.6,69479.9113,0.0,0.94072,3e-05,6.85381]
[1712515602628,76.6,69485.4857,0.0,0.94087,3e-05,6.84036]
[1712515607665,76.6,69482.973,0.0,0.94081,3e-05,6.84553]
[1712515612698,76.6,69492.5648,0.0,0.94107,3e-05,6.82289]
[1712515618741,76.59,69490.2662,0.0,0.94102,3e-05,6.82762]
[1712515620755,76.59,69479.399,0.0,0.94073,3e-05,6.85242]
[1712515625791,76.59,69485.5074,0.0,0.9409,3e-05,6.83777]
[1712515630824,76.59,69475.5578,0.0,0.94065,3e-05,6.8601]
[1712515635860,76.58,69474.9046,0.0,0.94064,3e-05,6.86085]
[1712515640896,76.58,69469.4332,0.0,0.9405,3e-05,6.87273]
[1712515645932,76.58,69463.1326,0.0,0.94034,3e-05,6.88638]
[1712515650968,76.57,69438.6497,0.0,0.9397,3e-05,6.94214]
[1712515656003,76.56,69442.0437,0.0,0.93983,3e-05,6.92983]
[1712515660032,76.56,69457.3308,0.0,0.94025,3e-05,6.89344]
[1712515661039,76.56,69465.7774,0.0,0.94047,3e-05,6.87373]
[1712515666073,76.56,69471.242,0.0,0.94063,3e-05,6.86038]
[1712515671109,76.55,69471.6447,0.0,0.94065,3e-05,6.85872]
[1712515677151,76.55,69467.118,0.0,0.94054,3e-05,6.86823]
[1712515682185,76.55,69472.3242,0.0,0.94068,3e-05,6.85572]
[1712515687222,76.54,69470.885,0.0,0.94065,3e-05,6.85835]
[1712515691249,76.54,69461.3807,0.0,0.9404,3e-05,6.87968]
[1712515696283,76.53,69463.8309,0.0,0.94048,3e-05,6.87315]
[1712515700312,76.53,69454.7088,0.0,0.94024,3e-05,6.89356]
[1712515702327,76.53,69468.1548,0.0,0.9406,3e-05,6.86215]
[1712515707362,76.53,69456.2319,0.0,0.9403,3e-05,6.88889]
[1712515712397,76.52,69463.5188,0.0,0.94052,3e-05,6.86808]
[1712515717431,76.52,69463.2187,0.0,0.94052,3e-05,6.868]
[1712515723476,76.51,69463.0664,0.0,0.94053,3e-05,6.86742]
[1712515726496,76.51,69472.0332,0.0,0.94077,3e-05,6.8463]
[1712515731403,76.51,69464.3552,0.0,0.94058,3e-05,6.86338]
[1712515736571,76.51,69464.8934,0.0,0.9406,3e-05,6.86139]
[1712515741606,76.5,69465.6784,0.0,0.94063,3e-05,6.85878]
[1712515746642,76.5,69465.8604,0.0,0.94064,3e-05,6.85768]
[1712515751678,76.49,69468.1183,0.0,0.94071,3e-05,6.85182]
[1712515756712,76.49,69471.6827,0.0,0.94081,3e-05,6.84302]
[1712515761748,76.49,69469.016,0.0,0.94074,3e-05,6.84857]
[1712515766785,76.49,69471.2169,0.0,0.94081,3e-05,6.84291]
[1712515771823,76.48,69475.4396,0.0,0.94095,3e-05,6.82952]
[1712515775852,76.48,69490.2216,0.0,0.94135,3e-05,6.79521]
[1712515777864,76.48,69499.9057,0.0,0.9416,3e-05,6.77294]
[1712515780886,76.48,69508.2956,0.0,0.94182,3e-05,6.75377]
[1712515785920,76.48,69501.4421,0.0,0.94164,3e-05,6.76954]
[1712515790956,76.48,69496.607,0.0,0.94151,3e-05,6.78063]
[1712515793976,76.48,69504.3992,0.0,0.94172,3e-05,6.76277]
[1712515799011,76.48,69505.7196,0.0,0.94175,3e-05,6.75986]
[1712515801027,76.48,69496.1495,0.0,0.9415,3e-05,6.78182]
[1712515806059,76.48,69487.0935,0.0,0.94126,3e-05,6.80249]
[1712515811096,76.48,69480.5758,0.0,0.94109,3e-05,6.81718]
[1712515816132,76.48,69480.4329,0.0,0.94109,3e-05,6.81714]
[1712515821165,76.48,69487.8773,0.0,0.94129,3e-05,6.79973]
[1712515826201,76.48,69484.1797,0.0,0.9412,3e-05,6.80799]
[1712515831237,76.48,69481.9792,0.0,0.94117,3e-05,6.80968]
[1712515836270,76.47,69483.7264,0.0,0.94122,3e-05,6.8054]
[1712515841306,76.47,69485.9231,0.0,0.94128,3e-05,6.80011]
[1712515846345,76.47,69486.0412,0.0,0.94128,3e-05,6.79962]
[1712515851376,76.47,69492.8642,0.0,0.94146,3e-05,6.78382]
[1712515856410,76.47,69495.2316,0.0,0.94153,3e-05,6.77831]
[1712515858425,76.47,69507.2704,0.0,0.94184,3e-05,6.75076]
[1712515863459,76.47,69506.6357,0.0,0.94182,3e-05,6.75238]
[1712515866403,76.47,69514.5183,0.0,0.94203,3e-05,6.73449]
[1712515869403,76.47,69497.1395,0.0,0.94157,3e-05,6.77445]
[1712515872403,76.47,69506.3637,0.0,0.94181,3e-05,6.75333]
[1712515877557,76.48,69512.1118,0.0,0.94196,3e-05,6.7404]
[1712515882593,76.48,69509.5595,0.0,0.94189,3e-05,6.74647]
[1712515884403,76.48,69520.559,0.0,0.94218,3e-05,6.72146]
[1712515889641,76.48,69509.5166,0.0,0.94188,3e-05,6.74702]
[1712515894677,76.48,69511.3119,0.0,0.94195,3e-05,6.74005]
[1712515899710,76.48,69510.9508,0.0,0.94194,3e-05,6.74115]
[1712515901725,76.48,69520.4931,0.0,0.94219,3e-05,6.7195]
[1712515902403,76.48,69532.3312,0.0,0.94249,3e-05,6.69263]
[1712515907781,76.49,69527.0833,0.0,0.94235,3e-05,6.70519]
[1712515912809,76.49,69533.3638,0.0,0.94251,3e-05,6.69156]
[1712515917843,76.49,69535.1363,0.0,0.94255,3e-05,6.68819]
[1712515921872,76.49,69521.8237,0.0,0.94219,3e-05,6.71902]
[1712515926906,76.5,69520.6121,0.0,0.94216,3e-05,6.72219]
[1712515931941,76.5,69517.7749,0.0,0.94208,3e-05,6.72904]
[1712515935970,76.5,69528.0116,0.0,0.94234,3e-05,6.70599]
[1712515941004,76.5,69526.0993,0.0,0.94229,3e-05,6.71088]
[1712515946039,76.5,69519.7665,0.0,0.94212,3e-05,6.72572]
[1712515951074,76.51,69515.8609,0.0,0.94204,3e-05,6.7319]
[1712515956110,76.51,69517.1385,0.0,0.94207,3e-05,6.72932]
[1712515961145,76.51,69518.9954,0.0,0.94211,3e-05,6.72541]
[1712515966180,76.51,69517.447,0.0,0.94207,3e-05,6.7293]
[1712515971214,76.51,69520.1106,0.0,0.94213,3e-05,6.72357]
[1712515976249,76.51,69518.487,0.0,0.94209,3e-05,6.72765]
[1712515981285,76.52,69516.7919,0.0,0.94204,3e-05,6.73187]
[1712515986324,76.52,69508.3079,0.0,0.94181,3e-05,6.75155]
[1712515992361,76.52,69509.4945,0.0,0.94184,3e-05,6.74905]
[1712515997396,76.52,69518.1977,0.0,0.94207,3e-05,6.72938]
[1712516002432,76.52,69517.5618,0.0,0.94205,3e-05,6.73115]
[1712516007467,76.52,69522.7214,0.0,0.94218,3e-05,6.71976]
[1712516012505,76.52,69523.2506,0.0,0.94221,3e-05,6.71587]
[1712516017540,76.53,69526.7358,0.0,0.9423,3e-05,6.70838]
[1712516022576,76.53,69531.225,0.0,0.94241,3e-05,6.69871]
[1712516027611,76.53,69531.5758,0.0,0.94241,3e-05,6.69848]
[1712516032646,76.53,69522.4697,0.0,0.94217,3e-05,6.71971]
[1712516037680,76.54,69517.3909,0.0,0.94203,3e-05,6.73169]
[1712516040403,76.54,69554.9206,0.0,0.943,3e-05,6.64659]
[1712516043403,76.54,69546.9931,0.0,0.94279,3e-05,6.6651]
[1712516048759,76.54,69543.8475,0.0,0.9427,3e-05,6.67304]
[1712516053792,76.55,69548.6347,0.0,0.94282,3e-05,6.66296]
[1712516058827,76.55,69541.2427,0.0,0.94262,3e-05,6.68047]
[1712516063862,76.55,69542.6508,0.0,0.94264,3e-05,6.67802]
[1712516070403,76.56,69546.9471,0.0,0.94274,3e-05,6.66936]
[1712516075954,76.56,69546.4227,0.0,0.94275,3e-05,6.66826]
[1712516077967,76.57,69531.3564,0.0,0.94235,3e-05,6.70292]
[1712516083000,76.57,69531.7212,0.0,0.94235,3e-05,6.70262]
[1712516087027,76.57,69521.6975,0.0,0.94209,3e-05,6.72583]
[1712516090050,76.57,69512.8624,0.0,0.94186,3e-05,6.74615]
[1712516094079,76.57,69504.3811,0.0,0.94163,3e-05,6.76566]
[1712516099113,76.57,69497.7955,0.0,0.94146,3e-05,6.78066]
[1712516104147,76.57,69500.9143,0.0,0.94155,3e-05,6.77343]
[1712516109182,76.57,69495.1992,0.0,0.9414,3e-05,6.78637]
[1712516113211,76.57,69484.743,0.0,0.94112,3e-05,6.81023]
[1712516115225,76.57,69475.6137,0.0,0.94088,3e-05,6.83104]
[1712516120259,76.57,69477.9717,0.0,0.94095,3e-05,6.8251]
[1712516125294,76.56,69477.7072,0.0,0.94095,3e-05,6.82521]
[1712516130329,76.56,69482.7252,0.0,0.94109,3e-05,6.81322]
[1712516135364,76.56,69482.6328,0.0,0.94111,3e-05,6.80996]
[1712516140401,76.56,69471.2959,0.0,0.94082,3e-05,6.83567]
[1712516145403,76.55,69472.9676,0.0,0.94087,3e-05,6.83133]
[1712516150470,76.55,69475.3224,0.0,0.94094,3e-05,6.82543]
[1712516153489,76.55,69486.0789,0.0,0.94122,3e-05,6.80046]
[1712516155506,76.55,69477.8169,0.0,0.94101,3e-05,6.81933]
[1712516160539,76.55,69480.4813,0.0,0.94108,3e-05,6.8128]
[1712516165574,76.55,69488.4617,0.0,0.94129,3e-05,6.79417]
[1712516167589,76.55,69479.4853,0.0,0.94106,3e-05,6.81469]
[1712516169404,76.55,69500.8161,0.0,0.94162,3e-05,6.76563]
[1712516170610,76.55,69509.3378,0.0,0.94184,3e-05,6.74615]
[1712516173632,76.55,69500.9603,0.0,0.94162,3e-05,6.76542]
[1712516178665,76.55,69501.4048,0.0,0.94163,3e-05,6.76441]
[1712516179673,76.55,69491.1894,0.0,0.94137,3e-05,6.78781]
[1712516184708,76.55,69488.2283,0.0,0.94129,3e-05,6.79443]
[1712516189742,76.54,69484.7779,0.0,0.9412,3e-05,6.80208]
[1712516194778,76.54,69478.0492,0.0,0.94105,3e-05,6.81419]
[1712516199812,76.54,69480.1389,0.0,0.94111,3e-05,6.80904]
[1712516202403,76.54,69490.6745,0.0,0.94139,3e-05,6.78468]
[1712516207867,76.54,69490.2975,0.0,0.94138,3e-05,6.7854]
[1712516212903,76.54,69490.0439,0.0,0.94138,3e-05,6.78584]
[1712516217937,76.54,69488.666,0.0,0.94134,3e-05,6.78888]
[1712516222983,76.54,69488.494,0.0,0.94134,3e-05,6.78909]
[1712516229025,76.54,69491.4831,0.0,0.94142,3e-05,6.78211]
[1712516234060,76.54,69492.6451,0.0,0.94145,3e-05,6.77932]
[1712516238403,76.54,69505.3366,0.0,0.94178,3e-05,6.75023]
[1712516243124,76.54,69517.5776,0.0,0.9421,3e-05,6.72245]
[1712516248159,76.54,69520.8701,0.0,0.94218,3e-05,6.7153]
[1712516253194,76.54,69523.4589,0.0,0.94227,3e-05,6.70672]
[1712516258230,76.54,69523.0143,0.0,0.94225,3e-05,6.70821]
[1712516263266,76.55,69522.0112,0.0,0.94222,3e-05,6.71096]
[1712516267294,76.55,69511.2467,0.0,0.94194,3e-05,6.73582]
[1712516272327,76.55,69504.9014,0.0,0.94177,3e-05,6.75048]
[1712516277362,76.55,69508.4301,0.0,0.94186,3e-05,6.7426]
[1712516282398,76.55,69499.6221,0.0,0.94163,3e-05,6.76288]
[1712516289403,76.55,69500.8919,0.0,0.94166,3e-05,6.76007]
[1712516294482,76.55,69502.3111,0.0,0.9417,3e-05,6.75689]
[1712516296497,76.55,69515.2273,0.0,0.94203,3e-05,6.72745]
[1712516301531,76.55,69511.5438,0.0,0.94194,3e-05,6.73616]
[1712516306565,76.55,69514.6413,0.0,0.94201,3e-05,6.72939]
[1712516311601,76.56,69514.6301,0.0,0.94203,3e-05,6.72663]
[1712516316403,76.56,69504.7805,0.0,0.94177,3e-05,6.74941]
[1712516321672,76.56,69496.4787,0.0,0.94155,3e-05,6.76843]
[1712516326706,76.56,69495.4337,0.0,0.94153,3e-05,6.7708]
[1712516328403,76.56,69514.2559,0.0,0.94202,3e-05,6.72777]
[1712516333756,76.56,69518.1439,0.0,0.94212,3e-05,6.71925]
[1712516335770,76.56,69526.7088,0.0,0.94234,3e-05,6.69992]
[1712516340804,76.56,69521.7182,0.0,0.9422,3e-05,6.71178]
[1712516345839,76.56,69521.4959,0.0,0.94219,3e-05,6.71269]
[1712516350874,76.57,69523.0912,0.0,0.94223,3e-05,6.70948]
[1712516355910,76.57,69530.3163,0.0,0.94241,3e-05,6.69352]
[1712516360945,76.57,69527.2271,0.0,0.94233,3e-05,6.7011]
[1712516365980,76.57,69522.2165,0.0,0.94219,3e-05,6.71299]
[1712516371014,76.58,69518.6243,0.0,0.94212,3e-05,6.71849]
[1712516376050,76.58,69516.6592,0.0,0.94206,3e-05,6.72333]
[1712516381084,76.58,69513.3964,0.0,0.94197,3e-05,6.73103]
[1712516386119,76.58,69516.7771,0.0,0.94206,3e-05,6.72362]
[1712516391403,76.58,69518.0045,0.0,0.94209,3e-05,6.72123]
[1712516397200,76.58,69518.2705,0.0,0.94209,3e-05,6.72098]
[1712516402240,76.59,69517.7765,0.0,0.94207,3e-05,6.72246]
[1712516406403,76.59,69492.448,0.0,0.94141,3e-05,6.78065]
[1712516408287,76.59,69484.3282,0.0,0.94119,3e-05,6.79924]
[1712516411307,76.58,69472.8652,0.0,0.94089,3e-05,6.82528]
[1712516416342,76.58,69474.2356,0.0,0.94093,3e-05,6.82165]
[1712516420374,76.58,69485.5777,0.0,0.94124,3e-05,6.79525]
[1712516425410,76.58,69486.6847,0.0,0.94127,3e-05,6.79248]
[1712516430444,76.58,69487.3388,0.0,0.94129,3e-05,6.79076]
[1712516435479,76.58,69486.6127,0.0,0.9413,3e-05,6.78912]
[1712516436485,76.58,69474.346,0.0,0.94097,3e-05,6.81724]
[1712516441520,76.58,69476.4845,0.0,0.94103,3e-05,6.81192]
[1712516442403,76.57,69484.6043,0.0,0.94125,3e-05,6.7932]
[1712516447563,76.57,69487.1812,0.0,0.94132,3e-05,6.78709]
[1712516452599,76.57,69488.3286,0.0,0.94135,3e-05,6.78429]
[1712516457632,76.57,69490.0928,0.0,0.9414,3e-05,6.78012]
[1712516462668,76.57,69486.523,0.0,0.94131,3e-05,6.78818]
[1712516463403,76.57,69477.26,0.0,0.94106,3e-05,6.8094]
[1712516468711,76.57,69478.691,0.0,0.9411,3e-05,6.8058]
[1712516473745,76.57,69481.0133,0.0,0.94117,3e-05,6.80014]
[1712516478781,76.57,69485.9977,0.0,0.9413,3e-05,6.78848]
[1712516483818,76.57,69485.0886,0.0,0.94128,3e-05,6.79036]
[1712516488853,76.57,69480.9994,0.0,0.94118,3e-05,6.79952]
[1712516493887,76.56,69478.5843,0.0,0.94114,3e-05,6.80163]
[1712516498922,76.56,69471.2849,0.0,0.94095,3e-05,6.81809]
[1712516503957,76.56,69469.3665,0.0,0.9409,3e-05,6.82206]
[1712516508993,76.56,69472.8481,0.0,0.941,3e-05,6.81362]
[1712516514028,76.56,69475.601,0.0,0.94108,3e-05,6.80691]
[1712516519062,76.55,69471.9361,0.0,0.94098,3e-05,6.815]
[1712516524097,76.55,69473.8226,0.0,0.94104,3e-05,6.81028]
[1712516529131,76.55,69468.4165,0.0,0.9409,3e-05,6.82237]
[1712516534167,76.55,69464.5014,0.0,0.9408,3e-05,6.83091]
[1712516539203,76.55,69459.9673,0.0,0.94069,3e-05,6.84075]
[1712516544238,76.54,69459.5013,0.0,0.94068,3e-05,6.8412]
[1712516549273,76.54,69458.3741,0.0,0.94066,3e-05,6.84322]
[1712516554309,76.54,69464.0773,0.0,0.94084,3e-05,6.82642]
[1712516559343,76.54,69463.8651,0.0,0.94084,3e-05,6.82643]
[1712516565403,76.53,69463.6399,0.0,0.94084,3e-05,6.82637]
[1712516570420,76.53,69468.1265,0.0,0.94096,3e-05,6.81556]
[1712516577403,76.53,69464.3751,0.0,0.94087,3e-05,6.82356]
[1712516579483,76.53,69473.7861,0.0,0.94112,3e-05,6.80165]
[1712516584519,76.52,69473.6652,0.0,0.94112,3e-05,6.8017]
[1712516587538,76.52,69460.1976,0.0,0.94077,3e-05,6.83241]
[1712516589553,76.52,69448.6527,0.0,0.94046,3e-05,6.85882]
[1712516593581,76.52,69440.6261,0.0,0.94026,3e-05,6.87673]
[1712516598617,76.51,69444.2325,0.0,0.94036,3e-05,6.86755]
[1712516599623,76.51,69454.9552,0.0,0.94065,3e-05,6.84263]
[1712516604659,76.51,69451.2546,0.0,0.94056,3e-05,6.85052]
[1712516609694,76.51,69459.9711,0.0,0.9408,3e-05,6.82983]
[1712516614727,76.51,69466.8343,0.0,0.94101,3e-05,6.81049]
[1712516619763,76.5,69468.3039,0.0,0.94105,3e-05,6.80678]
[1712516622791,76.5,69457.3295,0.0,0.94076,3e-05,6.83183]
[1712516627819,76.5,69454.5717,0.0,0.94069,3e-05,6.83766]
[1712516632854,76.5,69450.4437,0.0,0.94059,3e-05,6.84657]
[1712516635875,76.5,69436.1379,0.0,0.94021,3e-05,6.87923]
[1712516638899,76.49,69427.1833,0.0,0.93998,3e-05,6.89939]
[1712516641917,76.49,69419.407,0.0,0.93978,3e-05,6.91679]
[1712516646952,76.48,69425.4779,0.0,0.93996,3e-05,6.90149]
[1712516651987,76.48,69431.4948,0.0,0.94013,3e-05,6.8865]
[1712516657024,76.47,69425.9623,0.0,0.93999,3e-05,6.89836]
[1712516662058,76.47,69429.0879,0.0,0.94009,3e-05,6.89005]
[1712516663064,76.47,69438.4616,0.0,0.94034,3e-05,6.86815]
[1712516668099,76.46,69438.0163,0.0,0.94034,3e-05,6.86841]
[1712516673403,76.46,69440.3916,0.0,0.94043,3e-05,6.85903]
[1712516679179,76.46,69440.4146,0.0,0.94044,3e-05,6.85811]
[1712516682198,76.45,69430.5115,0.0,0.94018,3e-05,6.88057]
[1712516687233,76.45,69431.9715,0.0,0.94023,3e-05,6.87634]
[1712516692267,76.45,69429.8959,0.0,0.94019,3e-05,6.88029]
[1712516697303,76.44,69433.7157,0.0,0.9403,3e-05,6.87058]
[1712516702337,76.44,69439.1127,0.0,0.94045,3e-05,6.85731]
[1712516707373,76.44,69436.9433,0.0,0.9404,3e-05,6.86161]
[1712516712403,76.43,69431.7511,0.0,0.94027,3e-05,6.87289]
[1712516717443,76.43,69427.7337,0.0,0.94017,3e-05,6.88136]
[1712516722478,76.42,69430.1466,0.0,0.94025,3e-05,6.8749]
[1712516727512,76.42,69434.6513,0.0,0.94037,3e-05,6.86367]
[1712516732548,76.42,69441.6101,0.0,0.94059,3e-05,6.84374]
[1712516737583,76.41,69438.2415,0.0,0.94051,3e-05,6.85092]
[1712516742627,76.41,69438.2383,0.0,0.94052,3e-05,6.85012]
[1712516747661,76.41,69436.3936,0.0,0.94048,3e-05,6.85374]
[1712516752696,76.4,69436.7939,0.0,0.94049,3e-05,6.85214]
[1712516757731,76.4,69436.72,0.0,0.9405,3e-05,6.85166]
[1712516762766,76.4,69435.9002,0.0,0.94049,3e-05,6.85289]
[1712516767803,76.39,69438.9469,0.0,0.94057,3e-05,6.84524]
[1712516768809,76.39,69448.7303,0.0,0.94084,3e-05,6.82253]
[1712516773845,76.39,69456.9263,0.0,0.94106,3e-05,6.8033]
[1712516777872,76.39,69466.9533,0.0,0.94132,3e-05,6.78004]
[1712516782908,76.39,69460.8732,0.0,0.94117,3e-05,6.79386]
[1712516785928,76.39,69450.5255,0.0,0.94089,3e-05,6.81757]
[1712516790964,76.39,69448.1072,0.0,0.94083,3e-05,6.82279]
[1712516796000,76.39,69451.519,0.0,0.94095,3e-05,6.81144]
[1712516801033,76.39,69451.4903,0.0,0.94095,3e-05,6.81118]
[1712516806071,76.38,69457.1765,0.0,0.94111,3e-05,6.79781]
[1712516811103,76.38,69461.3698,0.0,0.94122,3e-05,6.78798]
[1712516816138,76.38,69466.927,0.0,0.94137,3e-05,6.77516]
[1712516821175,76.38,69467.2788,0.0,0.94138,3e-05,6.77433]
[1712516826208,76.38,69472.6216,0.0,0.94152,3e-05,6.7621]
[1712516831243,76.38,69470.7312,0.0,0.94147,3e-05,6.7665]
[1712516836278,76.38,69472.3683,0.0,0.94151,3e-05,6.76282]
[1712516837284,76.38,69483.5945,0.0,0.9418,3e-05,6.7371]
[1712516838293,76.38,69475.9148,0.0,0.9416,3e-05,6.75476]
[1712516841313,76.38,69463.1899,0.0,0.94127,3e-05,6.78405]
[1712516846348,76.38,69457.1065,0.0,0.94111,3e-05,6.79787]
[1712516851384,76.38,69456.114,0.0,0.94111,3e-05,6.79683]
[1712516856403,76.38,69454.0663,0.0,0.94105,3e-05,6.80131]
[1712516861454,76.38,69453.1483,0.0,0.94103,3e-05,6.80317]
[1712516866488,76.38,69456.4468,0.0,0.94112,3e-05,6.79536]
[1712516871523,76.38,69460.1627,0.0,0.94122,3e-05,6.78661]
[1712516876559,76.38,69459.1376,0.0,0.9412,3e-05,6.78884]
[1712516881593,76.38,69454.7368,0.0,0.94108,3e-05,6.79876]
[1712516886628,76.38,69457.032,0.0,0.94115,3e-05,6.79329]
[1712516891663,76.37,69457.4782,0.0,0.94116,3e-05,6.79206]
[1712516896700,76.37,69459.0849,0.0,0.94121,3e-05,6.78819]
[1712516901733,76.37,69461.5561,0.0,0.94127,3e-05,6.7824]
[1712516906768,76.37,69460.3599,0.0,0.94124,3e-05,6.78507]
[1712516911805,76.37,69454.5092,0.0,0.94111,3e-05,6.79522]
[1712516916842,76.37,69456.0783,0.0,0.94116,3e-05,6.79141]
[1712516921876,76.37,69446.6284,0.0,0.94091,3e-05,6.81301]
[1712516926911,76.37,69443.2647,0.0,0.94082,3e-05,6.82038]
[1712516931946,76.37,69442.8983,0.0,0.94082,3e-05,6.82084]
[1712516936981,76.36,69443.6518,0.0,0.94084,3e-05,6.81872]
[1712516942017,76.36,69447.9771,0.0,0.94096,3e-05,6.80842]
[1712516947052,76.36,69447.2765,0.0,0.94094,3e-05,6.80977]
[1712516952088,76.36,69445.9391,0.0,0.94091,3e-05,6.81253]
[1712516957121,76.36,69446.725,0.0,0.94094,3e-05,6.81039]
[1712516962157,76.36,69446.6473,0.0,0.94094,3e-05,6.81027]
[1712516967193,76.36,69440.7895,0.0,0.94079,3e-05,6.82343]
[1712516971219,76.35,69427.1338,0.0,0.94045,3e-05,6.8515]
[1712516976254,76.35,69428.1403,0.0,0.94048,3e-05,6.84855]
[1712516981292,76.35,69428.3986,0.0,0.9405,3e-05,6.84734]
[1712516986325,76.34,69429.6816,0.0,0.94054,3e-05,6.84377]
[1712516991360,76.34,69429.7052,0.0,0.94054,3e-05,6.84315]
[1712516996393,76.34,69430.0076,0.0,0.94056,3e-05,6.84189]
[1712517001430,76.34,69430.2232,0.0,0.94057,3e-05,6.84084]
[1712517007471,76.33,69430.4707,0.0,0.94058,3e-05,6.83962]
[1712517012508,76.33,69432.1554,0.0,0.94064,3e-05,6.8352]
[1712517017541,76.33,69433.3714,0.0,0.94067,3e-05,6.83192]
[1712517022576,76.33,69433.7608,0.0,0.94069,3e-05,6.83055]
[1712517027611,76.32,69436.6279,0.0,0.94077,3e-05,6.82351]
[1712517032647,76.32,69449.4347,0.0,0.94114,3e-05,6.79051]
[1712517037682,76.32,69451.568,0.0,0.9412,3e-05,6.78548]
[1712517042716,76.32,69452.6765,0.0,0.94123,3e-05,6.78284]
[1712517047755,76.32,69445.1685,0.0,0.94103,3e-05,6.80001]
[1712517051403,76.32,69437.4761,0.0,0.94083,3e-05,6.81751]
[1712517057403,76.32,69433.3487,0.0,0.94072,3e-05,6.82658]
[1712517062858,76.32,69431.6207,0.0,0.94068,3e-05,6.83012]
[1712517067891,76.31,69436.4869,0.0,0.94082,3e-05,6.81846]
[1712517072926,76.31,69436.6378,0.0,0.94082,3e-05,6.81775]
[1712517077963,76.31,69435.0554,0.0,0.94079,3e-05,6.82095]
[1712517083001,76.31,69434.1628,0.0,0.94077,3e-05,6.82262]
[1712517088037,76.31,69436.3731,0.0,0.94083,3e-05,6.81715]
[1712517093076,76.3,69437.1452,0.0,0.94088,3e-05,6.81191]
[1712517096094,76.3,69445.5789,0.0,0.9411,3e-05,6.79229]
[1712517101128,76.3,69441.2351,0.0,0.94099,3e-05,6.80215]
[1712517106165,76.3,69439.9371,0.0,0.94096,3e-05,6.80492]
[1712517111201,76.3,69434.6648,0.0,0.94082,3e-05,6.81677]
[1712517116235,76.3,69430.2604,0.0,0.94071,3e-05,6.82658]
[1712517121272,76.3,69431.3931,0.0,0.94074,3e-05,6.82355]
[1712517126305,76.29,69430.6381,0.0,0.94073,3e-05,6.82489]
[1712517131341,76.29,69432.5984,0.0,0.94078,3e-05,6.81998]
[1712517136376,76.29,69430.0261,0.0,0.94072,3e-05,6.82554]
[1712517141403,76.29,69431.7182,0.0,0.94077,3e-05,6.82122]
[1712517146445,76.29,69433.5105,0.0,0.94082,3e-05,6.81668]
[1712517151480,76.29,69432.222,0.0,0.94082,3e-05,6.81613]
[1712517156515,76.28,69434.125,0.0,0.94087,3e-05,6.81144]
[1712517161551,76.28,69441.3138,0.0,0.94106,3e-05,6.79457]
[1712517166585,76.28,69446.6891,0.0,0.94121,3e-05,6.78208]
[1712517171621,76.28,69448.3349,0.0,0.94125,3e-05,6.77823]
[1712517175648,76.28,69438.3537,0.0,0.94099,3e-05,6.80118]
[1712517181692,76.28,69441.4561,0.0,0.94107,3e-05,6.79378]
[1712517186727,76.28,69443.8414,0.0,0.94114,3e-05,6.7881]
[1712517191761,76.28,69443.014,0.0,0.94112,3e-05,6.78991]
[1712517196797,76.28,69443.7796,0.0,0.94114,3e-05,6.78802]
[1712517201832,76.28,69446.1737,0.0,0.9412,3e-05,6.78242]
[1712517206868,76.28,69446.6773,0.0,0.94122,3e-05,6.78119]
[1712517211901,76.28,69450.6158,0.0,0.94135,3e-05,6.76903]
[1712517214923,76.28,69440.5575,0.0,0.94108,3e-05,6.79218]
[1712517219957,76.28,69433.619,0.0,0.9409,3e-05,6.80802]
[1712517224992,76.28,69433.1046,0.0,0.94089,3e-05,6.80892]
[1712517231034,76.27,69439.1387,0.0,0.94105,3e-05,6.79471]
[1712517236070,76.27,69437.8296,0.0,0.94102,3e-05,6.79756]
[1712517241105,76.27,69436.5514,0.0,0.94099,3e-05,6.80028]
[1712517246403,76.27,69434.7597,0.0,0.94094,3e-05,6.80419]
[1712517252189,76.27,69436.561,0.0,0.94099,3e-05,6.79975]
[1712517257224,76.27,69435.7115,0.0,0.94097,3e-05,6.8015]
[1712517262261,76.27,69441.4194,0.0,0.94112,3e-05,6.78816]
[1712517264276,76.27,69449.9259,0.0,0.94135,3e-05,6.76853]
[1712517269310,76.27,69444.8664,0.0,0.94122,3e-05,6.78016]
[1712517274343,76.27,69449.9581,0.0,0.94138,3e-05,6.76535]
[1712517279378,76.27,69456.1184,0.0,0.94154,3e-05,6.75128]
[1712517281394,76.27,69464.4608,0.0,0.94176,3e-05,6.73219]
[1712517286430,76.27,69472.1098,0.0,0.94195,3e-05,6.71505]
[1712517289450,76.27,69479.947,0.0,0.94216,3e-05,6.69745]
[1712517294484,76.28,69476.6288,0.0,0.94206,3e-05,6.70564]
[1712517297403,76.28,69484.5902,0.0,0.94227,3e-05,6.6878]
[1712517299519,76.28,69492.7234,0.0,0.94248,3e-05,6.66953]
[1712517304555,76.28,69500.1027,0.0,0.94266,3e-05,6.6536]
[1712517307576,76.29,69487.4224,0.0,0.94232,3e-05,6.68309]
[1712517312610,76.29,69480.1214,0.0,0.94212,3e-05,6.70046]
[1712517317646,76.29,69477.3093,0.0,0.94204,3e-05,6.70745]
[1712517322680,76.29,69476.7524,0.0,0.94202,3e-05,6.70926]
[1712517327716,76.3,69471.3222,0.0,0.94188,3e-05,6.72212]
[1712517332750,76.3,69469.0328,0.0,0.94183,3e-05,6.72467]
[1712517337786,76.3,69459.289,0.0,0.94157,3e-05,6.74739]
[1712517340807,76.3,69449.0983,0.0,0.9413,3e-05,6.7709]
[1712517344833,76.3,69441.251,0.0,0.9411,3e-05,6.78892]
[1712517349880,76.3,69441.0889,0.0,0.94109,3e-05,6.78916]
[1712517354905,76.3,69440.6589,0.0,0.94108,3e-05,6.79002]
[1712517359940,76.3,69443.6765,0.0,0.94116,3e-05,6.78293]
[1712517364973,76.3,69447.5084,0.0,0.94127,3e-05,6.77404]
[1712517370009,76.3,69441.0537,0.0,0.9411,3e-05,6.78883]
[1712517375044,76.3,69441.942,0.0,0.94112,3e-05,6.78665]
[1712517380079,76.3,69444.1829,0.0,0.94118,3e-05,6.78139]
[1712517385116,76.3,69446.2477,0.0,0.94124,3e-05,6.77656]
[1712517390151,76.3,69445.0475,0.0,0.94121,3e-05,6.77928]
[1712517396403,76.3,69447.0548,0.0,0.94128,3e-05,6.77151]
[1712517402233,76.3,69445.6085,0.0,0.94125,3e-05,6.77485]
[1712517407269,76.3,69447.8952,0.0,0.94131,3e-05,6.7696]
[1712517412305,76.3,69447.2531,0.0,0.94129,3e-05,6.7711]
[1712517417350,76.3,69444.4664,0.0,0.94122,3e-05,6.77749]
[1712517422386,76.3,69445.396,0.0,0.94124,3e-05,6.77533]
[1712517427420,76.3,69448.4676,0.0,0.94132,3e-05,6.76823]
[1712517432404,76.3,69456.3928,0.0,0.94153,3e-05,6.75005]
[1712517433462,76.3,69465.2082,0.0,0.94176,3e-05,6.72985]
[1712517438499,76.3,69468.4697,0.0,0.94184,3e-05,6.72272]
[1712517442524,76.3,69448.4892,0.0,0.94131,3e-05,6.76891]
[1712517447560,76.3,69442.7444,0.0,0.94116,3e-05,6.7822]
[1712517452597,76.3,69436.9868,0.0,0.94103,3e-05,6.79224]
[1712517455616,76.3,69444.6957,0.0,0.94124,3e-05,6.7744]
[1712517460651,76.3,69437.726,0.0,0.94106,3e-05,6.79036]
[1712517465686,76.3,69437.0008,0.0,0.94104,3e-05,6.7919]
[1712517470721,76.3,69440.6748,0.0,0.94114,3e-05,6.78331]
[1712517475757,76.3,69436.6885,0.0,0.94103,3e-05,6.7924]
[1712517477403,76.3,69426.4374,0.0,0.94076,3e-05,6.81599]
[1712517482807,76.29,69424.0454,0.0,0.9407,3e-05,6.82114]
[1712517485827,76.29,69408.567,0.0,0.94029,3e-05,6.85672]
[1712517490864,76.29,69402.219,0.0,0.94012,3e-05,6.87077]
[1712517495403,76.28,69393.5917,0.0,0.9399,3e-05,6.89004]
[1712517500933,76.28,69390.0257,0.0,0.93981,3e-05,6.89735]
[1712517505967,76.27,69392.706,0.0,0.9399,3e-05,6.89013]
[1712517511003,76.27,69391.5772,0.0,0.9399,3e-05,6.88869]
[1712517513404,76.27,69401.9597,0.0,0.94019,3e-05,6.86402]
[1712517519059,76.26,69405.4743,0.0,0.94029,3e-05,6.85516]
[1712517524094,76.26,69401.2268,0.0,0.94018,3e-05,6.86434]
[1712517529130,76.26,69397.578,0.0,0.94009,3e-05,6.87203]
[1712517534164,76.25,69405.6841,0.0,0.94032,3e-05,6.85245]
[1712517538193,76.25,69416.4169,0.0,0.94061,3e-05,6.82733]
[1712517540208,76.25,69431.4042,0.0,0.94101,3e-05,6.79253]
[1712517545241,76.25,69434.4583,0.0,0.9411,3e-05,6.7854]
[1712517549270,76.25,69423.0181,0.0,0.94079,3e-05,6.8117]
[1712517554304,76.25,69418.1022,0.0,0.94066,3e-05,6.82275]
[1712517559340,76.25,69414.7058,0.0,0.94058,3e-05,6.83019]
[1712517564386,76.25,69410.893,0.0,0.94048,3e-05,6.83852]
[1712517567396,76.24,69418.5746,0.0,0.94069,3e-05,6.82043]
[1712517569410,76.24,69429.589,0.0,0.94099,3e-05,6.79485]
[1712517574444,76.24,69441.853,0.0,0.94134,3e-05,6.76333]
[1712517577466,76.24,69451.5611,0.0,0.94159,3e-05,6.74105]
[1712517582500,76.25,69449.6025,0.0,0.94154,3e-05,6.74592]
[1712517587536,76.25,69452.3113,0.0,0.94161,3e-05,6.73992]
[1712517591571,76.25,69464.977,0.0,0.94194,3e-05,6.71109]
[1712517596603,76.25,69471.0381,0.0,0.94209,3e-05,6.69776]
[1712517601637,76.25,69466.63,0.0,0.94197,3e-05,6.70837]
[1712517606675,76.26,69485.221,0.0,0.94245,3e-05,6.66642]
[1712517608686,76.26,69498.1028,0.0,0.94278,3e-05,6.63741]
[1712517613722,76.26,69492.6918,0.0,0.94263,3e-05,6.65078]
[1712517618756,76.27,69492.2703,0.0,0.94261,3e-05,6.65276]
[1712517623791,76.27,69494.2563,0.0,0.94265,3e-05,6.6492]
[1712517625807,76.27,69501.9265,0.0,0.94284,3e-05,6.63215]
[1712517630840,76.28,69498.7866,0.0,0.94275,3e-05,6.64038]
[1712517635875,76.29,69497.8612,0.0,0.94274,3e-05,6.64046]
[1712517640910,76.29,69494.2887,0.0,0.94264,3e-05,6.64961]
[1712517645944,76.29,69495.8961,0.0,0.94267,3e-05,6.64699]
[1712517650981,76.3,69497.8452,0.0,0.94271,3e-05,6.64355]
[1712517656016,76.3,69500.8535,0.0,0.94277,3e-05,6.63774]
[1712517661051,76.31,69500.5233,0.0,0.94275,3e-05,6.63955]
[1712517666086,76.31,69500.5386,0.0,0.94274,3e-05,6.64056]
[1712517671121,76.32,69502.0497,0.0,0.94277,3e-05,6.63818]
[1712517676156,76.33,69501.9032,0.0,0.94275,3e-05,6.63956]
[1712517678169,76.33,69510.5176,0.0,0.94297,3e-05,6.6204]
[1712517681191,76.33,69518.246,0.0,0.94316,3e-05,6.60362]
[1712517684212,76.34,69531.5107,0.0,0.9435,3e-05,6.57442]
[1712517685219,76.34,69518.9053,0.0,0.94317,3e-05,6.60327]
[1712517686227,76.34,69510.2862,0.0,0.94294,3e-05,6.62309]
[1712517691260,76.34,69515.5906,0.0,0.94309,3e-05,6.60914]
[1712517693275,76.35,69523.3597,0.0,0.94329,3e-05,6.59206]
[1712517696296,76.35,69535.4574,0.0,0.94359,3e-05,6.56556]
[1712517701331,76.36,69535.0441,0.0,0.94356,3e-05,6.5681]
[1712517706367,76.37,69539.8176,0.0,0.94366,3e-05,6.5589]
[1712517709386,76.37,69526.6983,0.0,0.94332,3e-05,6.58956]
[1712517713415,76.38,69535.1443,0.0,0.94352,3e-05,6.57161]
[1712517718449,76.38,69534.1024,0.0,0.94348,3e-05,6.5755]
[1712517723485,76.39,69537.2179,0.0,0.94354,3e-05,6.57004]
[1712517728519,76.4,69543.2325,0.0,0.94368,3e-05,6.55808]
[1712517731540,76.4,69564.456,0.0,0.94421,3e-05,6.51135]
[1712517732404,76.41,69573.0178,0.0,0.94442,3e-05,6.49255]
[1712517734562,76.41,69563.0811,0.0,0.94416,3e-05,6.51572]
[1712517739597,76.42,69574.1327,0.0,0.94442,3e-05,6.49299]
[1712517744634,76.43,69581.9414,0.0,0.94458,3e-05,6.47819]
[1712517749667,76.44,69587.0258,0.0,0.94469,3e-05,6.46862]
[1712517750674,76.45,69600.7081,0.0,0.94503,3e-05,6.439]
[1712517751681,76.45,69610.0569,0.0,0.94528,3e-05,6.41563]
[1712517752689,76.45,69620.8362,0.0,0.94554,2e-05,6.39223]
[1712517755756,76.46,69630.2254,0.0,0.94576,2e-05,6.37299]
[1712517759743,76.47,69611.457,0.0,0.94527,3e-05,6.4163]
[1712517761757,76.47,69602.3486,0.0,0.94504,3e-05,6.43727]
[1712517765785,76.48,69610.4081,0.0,0.94522,3e-05,6.42066]
[1712517766790,76.48,69601.9727,0.0,0.94501,3e-05,6.43979]
[1712517771825,76.49,69606.7294,0.0,0.94511,3e-05,6.43083]
[1712517776860,76.5,69603.0094,0.0,0.945,3e-05,6.44071]
[1712517781896,76.5,69599.0821,0.0,0.94489,3e-05,6.45099]
[1712517782903,76.5,69607.7407,0.0,0.9451,3e-05,6.43199]
[1712517785926,76.51,69617.3667,0.0,0.94533,2e-05,6.41157]
[1712517788946,76.51,69628.3658,0.0,0.94559,2e-05,6.38825]
[1712517793979,76.52,69628.0532,0.0,0.94556,2e-05,6.39093]
[1712517797001,76.53,69616.0535,0.0,0.94525,3e-05,6.4187]
[1712517800021,76.53,69603.4284,0.0,0.94492,3e-05,6.44782]
[1712517805058,76.54,69607.3518,0.0,0.94501,3e-05,6.4406]
[1712517808077,76.55,69596.8869,0.0,0.94473,3e-05,6.46485]
[1712517813112,76.55,69595.1577,0.0,0.9447,3e-05,6.467]
[1712517818148,76.56,69596.2498,0.0,0.94471,3e-05,6.46591]
[1712517823183,76.57,69589.0386,0.0,0.94452,3e-05,6.48331]
[1712517828218,76.57,69585.917,0.0,0.94442,3e-05,6.49147]
[1712517833255,76.58,69585.5226,0.0,0.9444,3e-05,6.49345]
[1712517838289,76.58,69583.9957,0.0,0.94435,3e-05,6.49797]
[1712517843324,76.59,69584.3911,0.0,0.94435,3e-05,6.49816]
[1712517848358,76.59,69581.7789,0.0,0.94427,3e-05,6.50503]
[1712517853395,76.6,69581.3024,0.0,0.94425,3e-05,6.50711]
[1712517858403,76.6,69584.3289,0.0,0.94432,3e-05,6.50135]
[1712517863465,76.61,69587.7954,0.0,0.94439,3e-05,6.49466]
[1712517868498,76.61,69586.7347,0.0,0.94435,3e-05,6.49811]
[1712517871519,76.62,69594.5993,0.0,0.94457,3e-05,6.47813]
[1712517875547,76.62,69603.4229,0.0,0.94478,3e-05,6.45945]
[1712517880582,76.63,69603.6886,0.0,0.94477,3e-05,6.46023]
[1712517885617,76.63,69600.363,0.0,0.94467,3e-05,6.46897]
[1712517889645,76.64,69610.2943,0.0,0.94491,3e-05,6.4479]
[1712517894680,76.65,69608.3949,0.0,0.94485,3e-05,6.45357]
[1712517899715,76.65,69616.2188,0.0,0.94503,3e-05,6.43757]
[1712517904750,76.66,69619.1315,0.0,0.94509,3e-05,6.43265]
[1712517909787,76.67,69626.8001,0.0,0.94526,2e-05,6.41722]
[1712517914821,76.68,69622.0625,0.0,0.94512,3e-05,6.42937]
[1712517919855,76.68,69610.1424,0.0,0.94481,3e-05,6.4577]
[1712517924889,76.69,69606.2861,0.0,0.94469,3e-05,6.46759]
[1712517929926,76.7,69608.0143,0.0,0.94472,3e-05,6.46502]
[1712517934960,76.7,69606.0888,0.0,0.94469,3e-05,6.46754]
[1712517939998,76.71,69596.169,0.0,0.94442,3e-05,6.49084]
[1712517945033,76.71,69588.8198,0.0,0.94423,3e-05,6.50826]
[1712517950072,76.72,69585.7889,0.0,0.94414,3e-05,6.51595]
[1712517955105,76.72,69580.3446,0.0,0.94399,3e-05,6.52897]
[1712517960140,76.73,69573.9299,0.0,0.94382,3e-05,6.54406]
[1712517965175,76.73,69565.0727,0.0,0.94359,3e-05,6.5645]
[1712517971217,76.73,69566.0873,0.0,0.94361,3e-05,6.5628]
[1712517976253,76.73,69567.1358,0.0,0.94363,3e-05,6.56093]
[1712517981289,76.74,69567.1942,0.0,0.94363,3e-05,6.56128]
[1712517986323,76.74,69565.6346,0.0,0.94358,3e-05,6.56528]
[1712517991357,76.74,69565.6364,0.0,0.9436,3e-05,6.56264]
[1712517996403,76.74,69564.6614,0.0,0.94357,3e-05,6.5653]
[1712518001427,76.74,69557.9334,0.0,0.94339,3e-05,6.58084]
[1712518006464,76.75,69553.339,0.0,0.94327,3e-05,6.59148]
[1712518008403,76.75,69561.9681,0.0,0.94349,3e-05,6.57217]
[1712518013512,76.75,69564.7466,0.0,0.94356,3e-05,6.56634]
[1712518018546,76.75,69567.0295,0.0,0.94361,3e-05,6.56169]
[1712518023581,76.75,69566.7942,0.0,0.9436,3e-05,6.5627]
[1712518024588,76.75,69576.8153,0.0,0.94386,3e-05,6.5403]
[1712518029623,76.76,69574.6675,0.0,0.94379,3e-05,6.54577]
[1712518035404,76.76,69577.124,0.0,0.94385,3e-05,6.54102]
[1712518038403,76.76,69590.1381,0.0,0.94417,3e-05,6.51229]
[1712518041403,76.76,69582.0798,0.0,0.94396,3e-05,6.5308]
[1712518046744,76.77,69583.4798,0.0,0.94399,3e-05,6.52839]
[1712518051778,76.77,69583.5144,0.0,0.94401,3e-05,6.52599]
[1712518056813,76.78,69585.3861,0.0,0.94405,3e-05,6.52258]
[1712518061848,76.78,69581.7447,0.0,0.94395,3e-05,6.53151]
[1712518066883,76.78,69589.5195,0.0,0.94414,3e-05,6.51485]
[1712518071919,76.79,69588.6735,0.0,0.94411,3e-05,6.51757]
[1712518076954,76.79,69585.8602,0.0,0.94403,3e-05,6.52466]
[1712518081988,76.8,69587.639,0.0,0.94406,3e-05,6.52161]
[1712518087024,76.8,69579.4016,0.0,0.94384,3e-05,6.54085]
[1712518092067,76.8,69583.3464,0.0,0.94394,3e-05,6.53267]
[1712518097104,76.81,69585.5704,0.0,0.94398,3e-05,6.52841]
[1712518102137,76.81,69582.2588,0.0,0.94389,3e-05,6.53652]
[1712518107181,76.81,69583.8309,0.0,0.94392,3e-05,6.53369]
[1712518112216,76.82,69581.301,0.0,0.94388,3e-05,6.53696]
[1712518117253,76.82,69583.8379,0.0,0.94393,3e-05,6.53197]
[1712518122286,76.82,69581.5786,0.0,0.94387,3e-05,6.5377]
[1712518127323,76.83,69583.1574,0.0,0.9439,3e-05,6.53481]
[1712518132357,76.83,69587.8268,0.0,0.94401,3e-05,6.52505]
[1712518137392,76.83,69583.3193,0.0,0.94389,3e-05,6.53584]
[1712518142427,76.84,69582.5749,0.0,0.94387,3e-05,6.53815]
[1712518147463,76.84,69583.1662,0.0,0.94387,3e-05,6.53746]
[1712518152496,76.84,69586.3552,0.0,0.94395,3e-05,6.531]
[1712518155403,76.84,69575.6166,0.0,0.94367,3e-05,6.55544]
[1712518160555,76.85,69573.1718,0.0,0.9436,3e-05,6.56137]
[1712518165589,76.85,69576.9548,0.0,0.94369,3e-05,6.55333]
[1712518170625,76.85,69572.2444,0.0,0.94357,3e-05,6.56434]
[1712518175660,76.85,69574.9025,0.0,0.94366,3e-05,6.55573]
[1712518180696,76.85,69574.0017,0.0,0.94363,3e-05,6.55824]
[1712518185730,76.86,69574.5419,0.0,0.94364,3e-05,6.55747]
[1712518190765,76.86,69571.0921,0.0,0.94354,3e-05,6.56563]
[1712518195801,76.86,69573.8213,0.0,0.94361,3e-05,6.55991]
[1712518200835,76.86,69572.0927,0.0,0.94356,3e-05,6.56422]
[1712518204863,76.86,69559.5199,0.0,0.94324,3e-05,6.59276]
[1712518209900,76.86,69563.6804,0.0,0.94334,3e-05,6.58354]
[1712518214933,76.87,69560.0743,0.0,0.94325,3e-05,6.59185]
[1712518219969,76.87,69561.3154,0.0,0.94328,3e-05,6.58923]
[1712518225003,76.87,69559.4729,0.0,0.94323,3e-05,6.59355]
[1712518230039,76.87,69561.1279,0.0,0.94327,3e-05,6.59002]
[1712518235074,76.87,69557.0881,0.0,0.94319,3e-05,6.59619]
[1712518238094,76.87,69549.0625,0.0,0.94298,3e-05,6.61434]
[1712518243130,76.87,69547.0918,0.0,0.94293,3e-05,6.61874]
[1712518245143,76.87,69558.3809,0.0,0.94322,3e-05,6.5933]
[1712518247158,76.87,69570.365,0.0,0.94352,3e-05,6.56646]
[1712518249171,76.87,69578.6992,0.0,0.94373,3e-05,6.54802]
[1712518254206,76.87,69580.9142,0.0,0.94378,3e-05,6.54361]
[1712518259241,76.88,69586.5562,0.0,0.94392,3e-05,6.53161]
[1712518263270,76.88,69578.5444,0.0,0.94371,3e-05,6.55001]
[1712518265283,76.88,69568.0836,0.0,0.94344,3e-05,6.57369]
[1712518270318,76.88,69572.4423,0.0,0.94355,3e-05,6.56424]
[1712518275357,76.88,69569.3978,0.0,0.94347,3e-05,6.57145]
[1712518280391,76.89,69569.1501,0.0,0.94346,3e-05,6.57236]
[1712518285424,76.89,69572.199,0.0,0.94353,3e-05,6.56588]
[1712518290464,76.89,69573.981,0.0,0.94357,3e-05,6.56226]
[1712518295498,76.89,69572.2511,0.0,0.94355,3e-05,6.56343]
[1712518300534,76.89,69574.7473,0.0,0.94361,3e-05,6.55826]
[1712518305567,76.89,69573.8042,0.0,0.94358,3e-05,6.56084]
[1712518310602,76.9,69575.1681,0.0,0.94361,3e-05,6.55821]
[1712518315638,76.9,69576.5872,0.0,0.94364,3e-05,6.55549]
[1712518320672,76.9,69577.2544,0.0,0.94365,3e-05,6.55445]
[1712518325709,76.9,69562.1023,0.0,0.94326,3e-05,6.58893]
[1712518330742,76.9,69559.2427,0.0,0.94319,3e-05,6.59551]
[1712518335777,76.9,69560.451,0.0,0.94322,3e-05,6.59294]
[1712518340814,76.91,69561.978,0.0,0.94325,3e-05,6.58968]
[1712518345849,76.91,69558.1934,0.0,0.94315,3e-05,6.59833]
[1712518350885,76.91,69550.9533,0.0,0.94297,3e-05,6.61474]
[1712518355920,76.91,69543.9888,0.0,0.94281,3e-05,6.62728]
[1712518360955,76.91,69545.1491,0.0,0.94284,3e-05,6.62454]
[1712518365990,76.91,69549.2506,0.0,0.94295,3e-05,6.61524]
[1712518371024,76.91,69548.5586,0.0,0.94293,3e-05,6.61676]
[1712518376059,76.91,69550.012,0.0,0.94297,3e-05,6.61346]
[1712518381094,76.91,69552.8454,0.0,0.94304,3e-05,6.60711]
[1712518386130,76.91,69548.805,0.0,0.94294,3e-05,6.61625]
[1712518391164,76.9,69539.0874,0.0,0.94269,3e-05,6.63806]
[1712518396200,76.9,69541.99,0.0,0.94277,3e-05,6.63136]
[1712518401234,76.9,69541.719,0.0,0.94276,3e-05,6.63172]
[1712518406268,76.9,69538.6003,0.0,0.94268,3e-05,6.63862]
[1712518411303,76.9,69537.1011,0.0,0.94267,3e-05,6.63866]
[1712518416403,76.9,69536.5367,0.0,0.94266,3e-05,6.63965]
[1712518422386,76.9,69540.2619,0.0,0.94276,3e-05,6.63096]
[1712518427421,76.9,69540.0544,0.0,0.94275,3e-05,6.6313]
[1712518428403,76.9,69519.263,0.0,0.94222,3e-05,6.67827]
[1712518432457,76.89,69499.5151,0.0,0.94171,3e-05,6.72269]
[1712518437491,76.89,69498.2407,0.0,0.94168,3e-05,6.72474]
[1712518442534,76.89,69494.072,0.0,0.94158,3e-05,6.73346]
[1712518443403,76.88,69478.472,0.0,0.94117,3e-05,6.76867]
[1712518448575,76.88,69475.0133,0.0,0.9411,3e-05,6.77534]
[1712518450589,76.88,69461.0646,0.0,0.94073,3e-05,6.80694]
[1712518452602,76.87,69442.6997,0.0,0.94024,3e-05,6.84889]
[1712518457638,76.87,69442.0644,0.0,0.94024,3e-05,6.84942]
[1712518462673,76.87,69444.4759,0.0,0.94031,3e-05,6.84286]
[1712518467706,76.86,69423.2678,0.0,0.93976,3e-05,6.89082]
[1712518469722,76.86,69414.6515,0.0,0.93953,3e-05,6.91024]
[1712518471736,76.85,69397.7533,0.0,0.9391,3e-05,6.9457]
[1712518476770,76.85,69397.6752,0.0,0.93912,3e-05,6.94418]
[1712518481805,76.84,69403.4191,0.0,0.93929,3e-05,6.92925]
[1712518485833,76.83,69394.6714,0.0,0.93907,3e-05,6.94832]
[1712518490870,76.82,69398.8267,0.0,0.9392,3e-05,6.93697]
[1712518495903,76.82,69398.4978,0.0,0.93921,3e-05,6.93616]
[1712518500938,76.81,69398.8156,0.0,0.93924,3e-05,6.93384]
[1712518505977,76.8,69405.5286,0.0,0.93944,3e-05,6.91673]
[1712518511011,76.8,69405.8755,0.0,0.93946,3e-05,6.91448]
[1712518513025,76.79,69413.6101,0.0,0.93968,3e-05,6.89602]
[1712518516046,76.79,69422.1454,0.0,0.93991,3e-05,6.87555]
[1712518521080,76.78,69427.6843,0.0,0.94007,3e-05,6.86174]
[1712518524102,76.78,69416.7282,0.0,0.93979,3e-05,6.88646]
[1712518529136,76.78,69414.93,0.0,0.93975,3e-05,6.88938]
[1712518534172,76.77,69421.1691,0.0,0.93996,3e-05,6.8707]
[1712518539206,76.77,69420.5532,0.0,0.93995,3e-05,6.8711]
[1712518542227,76.76,69432.7579,0.0,0.94029,3e-05,6.84234]
[1712518547263,76.76,69436.9634,0.0,0.94041,3e-05,6.8319]
[1712518552299,76.76,69441.6266,0.0,0.94054,3e-05,6.82046]
[1712518557333,76.75,69440.3175,0.0,0.94051,3e-05,6.82282]
[1712518562368,76.75,69437.9353,0.0,0.94045,3e-05,6.82762]
[1712518567405,76.75,69437.6696,0.0,0.94046,3e-05,6.82754]
[1712518572439,76.74,69438.0373,0.0,0.94047,3e-05,6.82602]
[1712518577475,76.74,69437.079,0.0,0.94045,3e-05,6.82754]
[1712518582508,76.74,69441.004,0.0,0.94057,3e-05,6.81777]
[1712518587542,76.73,69441.2786,0.0,0.94058,3e-05,6.81654]
[1712518592577,76.73,69442.5661,0.0,0.94065,3e-05,6.80988]
[1712518598621,76.73,69442.1746,0.0,0.94064,3e-05,6.81013]
[1712518603655,76.72,69441.6427,0.0,0.94064,3e-05,6.8108]
[1712518608703,76.72,69446.4764,0.0,0.94077,3e-05,6.79918]
[1712518613737,76.72,69446.6041,0.0,0.94078,3e-05,6.79844]
[1712518618772,76.72,69447.7251,0.0,0.94081,3e-05,6.79543]
[1712518623806,76.72,69446.8571,0.0,0.94079,3e-05,6.79701]
[1712518628843,76.71,69417.4096,0.0,0.94001,3e-05,6.86446]
[1712518630857,76.71,69427.8338,0.0,0.9403,3e-05,6.84001]
[1712518635890,76.71,69420.4085,0.0,0.9401,3e-05,6.85636]
[1712518640926,76.7,69422.6276,0.0,0.94017,3e-05,6.85038]
[1712518645961,76.7,69425.9315,0.0,0.94027,3e-05,6.84191]
[1712518650995,76.7,69419.5609,0.0,0.94011,3e-05,6.85574]
[1712518656031,76.69,69419.2803,0.0,0.94014,3e-05,6.85236]
[1712518658045,76.69,69443.2081,0.0,0.94078,3e-05,6.79689]
[1712518659058,76.69,69455.2376,0.0,0.9411,3e-05,6.76918]
[1712518662074,76.69,69431.1342,0.0,0.94046,3e-05,6.82442]
[1712518663079,76.69,69421.5604,0.0,0.94021,3e-05,6.84638]
[1712518666100,76.69,69412.776,0.0,0.93998,3e-05,6.86618]
[1712518667107,76.68,69403.9091,0.0,0.93974,3e-05,6.88651]
[1712518672142,76.68,69404.7017,0.0,0.93977,3e-05,6.8835]
[1712518675164,76.68,69414.4052,0.0,0.94004,3e-05,6.86038]
[1712518679194,76.67,69431.5483,0.0,0.94051,3e-05,6.82014]
[1712518680199,76.67,69442.1394,0.0,0.94079,3e-05,6.79565]
[1712518685233,76.67,69443.1816,0.0,0.94083,3e-05,6.79285]
[1712518690268,76.67,69433.0379,0.0,0.94056,3e-05,6.81578]
[1712518692283,76.67,69425.2604,0.0,0.94035,3e-05,6.83347]
[1712518697318,76.66,69427.6197,0.0,0.94043,3e-05,6.82734]
[1712518702353,76.66,69428.419,0.0,0.94045,3e-05,6.82486]
[1712518707389,76.66,69423.8412,0.0,0.94034,3e-05,6.83478]
[1712518711416,76.65,69412.2371,0.0,0.94006,3e-05,6.85786]
[1712518716452,76.65,69406.5027,0.0,0.93991,3e-05,6.87018]
[1712518721491,76.64,69406.3601,0.0,0.93992,3e-05,6.86951]
[1712518726522,76.64,69411.3797,0.0,0.94007,3e-05,6.85693]
[1712518729543,76.64,69402.3752,0.0,0.93983,3e-05,6.87724]
[1712518734576,76.63,69398.1347,0.0,0.93973,3e-05,6.88598]
[1712518739612,76.63,69412.2123,0.0,0.94012,3e-05,6.85229]
[1712518744646,76.62,69413.2635,0.0,0.94016,3e-05,6.84905]
[1712518749682,76.62,69412.2118,0.0,0.94014,3e-05,6.85066]
[1712518754718,76.61,69407.114,0.0,0.94001,3e-05,6.86137]
[1712518759753,76.61,69406.5234,0.0,0.94001,3e-05,6.86181]
[1712518764790,76.61,69407.075,0.0,0.94003,3e-05,6.85963]
[1712518769824,76.6,69410.5245,0.0,0.94014,3e-05,6.85078]
[1712518773859,76.6,69418.6214,0.0,0.94038,3e-05,6.82832]
[1712518779403,76.59,69409.6502,0.0,0.94015,3e-05,6.84837]
[1712518784935,76.59,69403.6968,0.0,0.94,3e-05,6.86118]
[1712518789969,76.59,69402.4084,0.0,0.93998,3e-05,6.86325]
[1712518795005,76.58,69403.2143,0.0,0.94001,3e-05,6.86048]
[1712518800041,76.58,69406.5219,0.0,0.94011,3e-05,6.85198]
[1712518805076,76.57,69408.376,0.0,0.94017,3e-05,6.84688]
[1712518810111,76.57,69414.1644,0.0,0.94033,3e-05,6.83277]
[1712518815147,76.57,69410.1068,0.0,0.94023,3e-05,6.84143]
[1712518820181,76.56,69411.1232,0.0,0.94026,3e-05,6.83835]
[1712518825218,76.56,69408.7295,0.0,0.94021,3e-05,6.84315]
[1712518830252,76.56,69411.6122,0.0,0.94029,3e-05,6.83575]
[1712518836293,76.55,69413.8949,0.0,0.94039,3e-05,6.82657]
[1712518841328,76.55,69413.159,0.0,0.94038,3e-05,6.82764]
[1712518846364,76.55,69427.5074,0.0,0.94077,3e-05,6.79398]
[1712518851398,76.55,69430.2045,0.0,0.94084,3e-05,6.78745]
[1712518856432,76.54,69422.6186,0.0,0.94064,3e-05,6.80464]
[1712518861468,76.54,69420.9018,0.0,0.9406,3e-05,6.80814]
[1712518866503,76.54,69421.3828,0.0,0.94062,3e-05,6.80657]
[1712518871537,76.54,69419.377,0.0,0.94057,3e-05,6.81072]
[1712518876573,76.53,69422.0903,0.0,0.94065,3e-05,6.80396]
[1712518881609,76.53,69423.0752,0.0,0.94068,3e-05,6.80127]
[1712518886642,76.53,69424.9379,0.0,0.94073,3e-05,6.79659]
[1712518891680,76.53,69425.7271,0.0,0.94078,3e-05,6.79127]
[1712518896713,76.53,69422.8366,0.0,0.94071,3e-05,6.79759]
[1712518901748,76.53,69417.8783,0.0,0.94058,3e-05,6.80862]
[1712518906785,76.52,69418.0379,0.0,0.94059,3e-05,6.8078]
[1712518911818,76.52,69421.2099,0.0,0.94068,3e-05,6.80005]
[1712518916853,76.52,69422.7023,0.0,0.94073,3e-05,6.79614]
[1712518919875,76.52,69431.5789,0.0,0.94096,3e-05,6.7755]
[1712518924909,76.52,69432.9102,0.0,0.941,3e-05,6.77228]
[1712518929944,76.52,69428.4935,0.0,0.94089,3e-05,6.78226]
[1712518934980,76.52,69431.0053,0.0,0.94096,3e-05,6.77625]
[1712518941029,76.51,69429.6758,0.0,0.94092,3e-05,6.77905]
[1712518946059,76.51,69430.2978,0.0,0.94094,3e-05,6.77739]
[1712518951094,76.51,69423.6857,0.0,0.94079,3e-05,6.78919]
[1712518956128,76.51,69425.1958,0.0,0.94084,3e-05,6.78541]
[1712518961165,76.51,69428.8672,0.0,0.94094,3e-05,6.7767]
[1712518964184,76.51,69442.1472,0.0,0.94129,3e-05,6.74606]
[1712518968218,76.51,69433.8328,0.0,0.94107,3e-05,6.76521]
[1712518974260,76.51,69434.6192,0.0,0.94109,3e-05,6.76328]
[1712518979297,76.51,69437.2373,0.0,0.94116,3e-05,6.75718]
[1712518984330,76.51,69435.3841,0.0,0.94112,3e-05,6.76138]
[1712518989365,76.51,69435.3107,0.0,0.94111,3e-05,6.76147]
[1712518994400,76.51,69435.5807,0.0,0.94112,3e-05,6.76076]
[1712519001403,76.51,69437.1981,0.0,0.94117,3e-05,6.75695]
[1712519006485,76.51,69438.1201,0.0,0.94119,3e-05,6.75479]
[1712519011521,76.51,69437.049,0.0,0.94119,3e-05,6.75406]
[1712519016557,76.51,69435.3677,0.0,0.94114,3e-05,6.75789]
[1712519021591,76.51,69437.542,0.0,0.9412,3e-05,6.75284]
[1712519026626,76.51,69435.7805,0.0,0.94116,3e-05,6.75687]
[1712519031662,76.5,69437.8039,0.0,0.94121,3e-05,6.75217]
[1712519036696,76.5,69435.905,0.0,0.94116,3e-05,6.7565]
[1712519042737,76.5,69437.0927,0.0,0.94119,3e-05,6.75372]
[1712519047774,76.5,69430.6078,0.0,0.94102,3e-05,6.76861]
[1712519048781,76.5,69422.4308,0.0,0.9408,3e-05,6.7874]
[1712519051801,76.5,69402.4155,0.0,0.94027,3e-05,6.8334]
[1712519056839,76.5,69401.3412,0.0,0.94025,3e-05,6.8352]
[1712519061874,76.5,69404.7471,0.0,0.94034,3e-05,6.82668]
[1712519066908,76.49,69405.2605,0.0,0.94037,3e-05,6.8249]
[1712519071942,76.49,69401.3285,0.0,0.94029,3e-05,6.83022]
[1712519077985,76.49,69401.0806,0.0,0.94029,3e-05,6.83003]
[1712519083019,76.48,69400.8405,0.0,0.9403,3e-05,6.82982]
[1712519088055,76.48,69399.2286,0.0,0.94026,3e-05,6.8329]
[1712519093091,76.48,69401.0232,0.0,0.94031,3e-05,6.82811]
[1712519098126,76.47,69404.0521,0.0,0.9404,3e-05,6.82049]
[1712519103164,76.47,69401.1088,0.0,0.94033,3e-05,6.82672]
[1712519108201,76.47,69399.7556,0.0,0.9403,3e-05,6.82923]
[1712519114251,76.46,69400.2278,0.0,0.94032,3e-05,6.82741]
[1712519120292,76.46,69403.884,0.0,0.94043,3e-05,6.81829]
[1712519125327,76.46,69402.5627,0.0,0.9404,3e-05,6.8208]
[1712519130362,76.46,69403.6592,0.0,0.94043,3e-05,6.81772]
[1712519132377,76.46,69413.7179,0.0,0.94073,3e-05,6.79116]
[1712519134391,76.46,69424.1502,0.0,0.94101,3e-05,6.76701]
[1712519139403,76.45,69425.5342,0.0,0.94105,3e-05,6.76372]
[1712519144460,76.45,69418.1057,0.0,0.94085,3e-05,6.78072]
[1712519149497,76.45,69418.7193,0.0,0.94087,3e-05,6.77907]
[1712519154531,76.45,69417.8685,0.0,0.94085,3e-05,6.78082]
[1712519159566,76.45,69418.6477,0.0,0.94087,3e-05,6.7788]
[1712519163404,76.45,69409.0499,0.0,0.94062,3e-05,6.80077]
[1712519168630,76.45,69405.555,0.0,0.94053,3e-05,6.80842]
[1712519173664,76.45,69405.7289,0.0,0.94054,3e-05,6.80758]
[1712519178699,76.44,69404.3441,0.0,0.94051,3e-05,6.81035]
[1712519182728,76.44,69393.5331,0.0,0.94022,3e-05,6.835]
[1712519187762,76.44,69393.215,0.0,0.94022,3e-05,6.83506]
[1712519193403,76.43,69392.5556,0.0,0.94023,3e-05,6.83268]
[1712519198839,76.43,69384.5319,0.0,0.94002,3e-05,6.85063]
[1712519203874,76.43,69380.2168,0.0,0.93992,3e-05,6.85981]
[1712519208909,76.42,69382.1883,0.0,0.93998,3e-05,6.85441]
[1712519213954,76.42,69379.9509,0.0,0.93993,3e-05,6.85881]
[1712519218990,76.42,69379.9515,0.0,0.93994,3e-05,6.85798]
[1712519224025,76.41,69378.8612,0.0,0.93992,3e-05,6.85966]
[1712519229059,76.41,69383.143,0.0,0.94004,3e-05,6.84891]
[1712519231075,76.41,69394.3262,0.0,0.94035,3e-05,6.82269]
[1712519235102,76.4,69401.9719,0.0,0.94056,3e-05,6.80461]
[1712519240137,76.4,69407.5782,0.0,0.94071,3e-05,6.79126]
[1712519245171,76.4,69400.3456,0.0,0.94052,3e-05,6.80759]
[1712519250206,76.4,69402.6983,0.0,0.94059,3e-05,6.80164]
[1712519255241,76.4,69402.5746,0.0,0.94062,3e-05,6.79842]
[1712519260276,76.4,69409.5857,0.0,0.94081,3e-05,6.78194]
[1712519265311,76.39,69409.1278,0.0,0.9408,3e-05,6.7827]
[1712519270347,76.39,69412.9133,0.0,0.9409,3e-05,6.77377]
[1712519274382,76.39,69423.5509,0.0,0.94119,3e-05,6.74916]
[1712519279416,76.39,69423.2355,0.0,0.94118,3e-05,6.74992]
[1712519284452,76.39,69423.1635,0.0,0.94118,3e-05,6.75009]
[1712519289486,76.39,69429.6735,0.0,0.94135,3e-05,6.73517]
[1712519294520,76.39,69438.6795,0.0,0.94159,3e-05,6.71467]
[1712519296535,76.39,69430.6091,0.0,0.94137,3e-05,6.73331]
[1712519297541,76.39,69419.6444,0.0,0.94108,3e-05,6.75857]
[1712519299557,76.39,69411.0629,0.0,0.94085,3e-05,6.77831]
[1712519302576,76.39,69400.9632,0.0,0.94058,3e-05,6.80152]
[1712519306605,76.39,69409.027,0.0,0.9408,3e-05,6.7826]
[1712519309625,76.39,69416.9942,0.0,0.94101,3e-05,6.76412]
[1712519314659,76.39,69411.2554,0.0,0.94089,3e-05,6.77407]
[1712519319412,76.39,69403.0999,0.0,0.94067,3e-05,6.79266]
[1712519324731,76.39,69398.2778,0.0,0.94054,3e-05,6.80347]
[1712519329770,76.39,69401.5346,0.0,0.94064,3e-05,6.79556]
[1712519334800,76.38,69399.3137,0.0,0.94058,3e-05,6.80034]
[1712519339837,76.38,69417.8844,0.0,0.94108,3e-05,6.75716]
[1712519341851,76.38,69425.7051,0.0,0.94129,3e-05,6.73917]
[1712519346887,76.38,69422.9765,0.0,0.94122,3e-05,6.74555]
[1712519351922,76.38,69419.9933,0.0,0.94114,3e-05,6.75246]
[1712519356958,76.38,69413.3408,0.0,0.94096,3e-05,6.76776]
[1712519361993,76.38,69415.1027,0.0,0.94101,3e-05,6.76359]
[1712519367027,76.38,69418.2361,0.0,0.94109,3e-05,6.75632]
[1712519372063,76.38,69415.7159,0.0,0.94105,3e-05,6.75899]
[1712519378105,76.38,69414.6767,0.0,0.94102,3e-05,6.76133]
[1712519383140,76.38,69417.5933,0.0,0.9411,3e-05,6.75457]
[1712519388175,76.38,69417.0567,0.0,0.94108,3e-05,6.75579]
[1712519393211,76.38,69418.889,0.0,0.94113,3e-05,6.75157]
[1712519398245,76.38,69416.5634,0.0,0.94107,3e-05,6.75694]
[1712519403279,76.38,69415.7389,0.0,0.94105,3e-05,6.75884]
[1712519408315,76.38,69413.9211,0.0,0.941,3e-05,6.76297]
[1712519413350,76.38,69421.4735,0.0,0.9412,3e-05,6.74554]
[1712519418384,76.38,69418.5768,0.0,0.94113,3e-05,6.75225]
[1712519424404,76.38,69422.9034,0.0,0.94124,3e-05,6.74236]
[1712519427448,76.38,69414.8358,0.0,0.94102,3e-05,6.76099]
[1712519433403,76.38,69413.729,0.0,0.94102,3e-05,6.76035]
[1712519435503,76.38,69397.9759,0.0,0.9406,3e-05,6.79668]
[1712519440542,76.38,69401.0946,0.0,0.94069,3e-05,6.78918]
[1712519445578,76.38,69404.5122,0.0,0.94078,3e-05,6.78104]
[1712519450613,76.38,69400.6498,0.0,0.94068,3e-05,6.7897]
[1712519455647,76.38,69400.6674,0.0,0.94068,3e-05,6.78938]
[1712519460683,76.38,69394.3539,0.0,0.94052,3e-05,6.80367]
[1712519465729,76.37,69386.9895,0.0,0.94032,3e-05,6.8203]
[1712519470763,76.37,69384.822,0.0,0.94027,3e-05,6.8248]
[1712519475797,76.37,69387.1902,0.0,0.94034,3e-05,6.81876]
[1712519480832,76.37,69383.3227,0.0,0.94024,3e-05,6.82721]
[1712519485868,76.36,69388.3464,0.0,0.94038,3e-05,6.815]
[1712519490904,76.36,69391.7553,0.0,0.94048,3e-05,6.80665]
[1712519495938,76.36,69399.3963,0.0,0.94071,3e-05,6.78549]
[1712519499967,76.36,69391.5096,0.0,0.94051,3e-05,6.80347]
[1712519502988,76.36,69383.4658,0.0,0.94029,3e-05,6.82183]
[1712519508022,76.35,69381.4874,0.0,0.94024,3e-05,6.82587]
[1712519513056,76.35,69381.1945,0.0,0.94024,3e-05,6.82598]
[1712519518092,76.35,69382.0204,0.0,0.94027,3e-05,6.82349]
[1712519522121,76.35,69374.1929,0.0,0.94006,3e-05,6.8412]
[1712519527155,76.34,69370.477,0.0,0.93997,3e-05,6.84912]
[1712519531183,76.34,69321.9334,0.0,0.93865,3e-05,6.96187]
[1712519532190,76.34,69273.5212,0.0,0.93731,3e-05,7.07569]
[1712519533197,76.33,69250.9839,0.0,0.93668,3e-05,7.12879]
[1712519535213,76.33,69239.0888,0.0,0.93635,3e-05,7.15611]
[1712519539240,76.32,69258.4423,0.0,0.93691,3e-05,7.10881]
[1712519544276,76.32,69258.9102,0.0,0.93694,3e-05,7.10648]
[1712519545282,76.32,69266.5666,0.0,0.93716,3e-05,7.08807]
[1712519547296,76.31,69276.4395,0.0,0.93744,3e-05,7.06381]
[1712519549311,76.31,69250.1912,0.0,0.93671,3e-05,7.12534]
[1712519551324,76.3,69238.485,0.0,0.93642,3e-05,7.14903]
[1712519553338,76.3,69228.0477,0.0,0.93613,3e-05,7.17311]
[1712519557368,76.29,69202.7622,0.0,0.93542,3e-05,7.23232]
[1712519559403,76.29,69224.481,0.0,0.93605,3e-05,7.17942]
[1712519562403,76.28,69205.2622,0.0,0.93551,3e-05,7.22448]
[1712519563410,76.28,69171.2938,0.0,0.93453,3e-05,7.30593]
[1712519564416,76.28,69148.3887,0.0,0.93387,3e-05,7.36092]
[1712519568403,76.27,69156.8775,0.0,0.93414,3e-05,7.33822]
[1712519569451,76.27,69171.4206,0.0,0.93457,3e-05,7.30255]
[1712519570458,76.26,69182.7502,0.0,0.93491,3e-05,7.27477]
[1712519572472,76.26,69172.0428,0.0,0.93461,3e-05,7.29981]
[1712519577403,76.25,69163.1371,0.0,0.93437,3e-05,7.31912]
[1712519578514,76.25,69151.9281,0.0,0.93405,3e-05,7.34579]
[1712519582543,76.24,69136.2406,0.0,0.93361,3e-05,7.38176]
[1712519585563,76.23,69150.3636,0.0,0.93405,3e-05,7.34576]
[1712519587575,76.22,69158.8064,0.0,0.93431,3e-05,7.32428]
[1712519591606,76.22,69146.5654,0.0,0.93397,3e-05,7.35209]
[1712519594626,76.21,69137.7714,0.0,0.93373,3e-05,7.37198]
[1712519599661,76.2,69131.3941,0.0,0.93357,3e-05,7.38527]
[1712519600668,76.2,69116.4072,0.0,0.93313,3e-05,7.42135]
[1712519602682,76.19,69092.1661,0.0,0.93242,3e-05,7.4798]
[1712519603690,76.19,69074.4725,0.0,0.93189,3e-05,7.5229]
[1712519605714,76.18,69063.744,0.0,0.93157,3e-05,7.5485]
[1712519607403,76.18,69076.807,0.0,0.93198,3e-05,7.51551]
[1712519608735,76.18,69092.8166,0.0,0.93247,3e-05,7.47548]
[1712519613404,76.17,69073.5766,0.0,0.93193,3e-05,7.51817]
[1712519613771,76.17,69053.7938,0.0,0.93134,3e-05,7.56651]
[1712519615786,76.17,69040.7747,0.0,0.93095,3e-05,7.5982]
[1712519616403,76.16,69030.4498,0.0,0.93064,3e-05,7.62325]
[1712519618804,76.16,69038.1914,0.0,0.93089,3e-05,7.60245]
[1712519620820,76.15,69056.5034,0.0,0.93146,3e-05,7.55623]
[1712519622835,76.15,69064.8575,0.0,0.93172,3e-05,7.53478]
[1712519623840,76.15,69075.5062,0.0,0.93205,3e-05,7.50796]
[1712519624848,76.14,69085.4425,0.0,0.93236,3e-05,7.48298]
[1712519625853,76.14,69098.2255,0.0,0.93275,3e-05,7.45112]
[1712519627869,76.14,69084.1003,0.0,0.93233,3e-05,7.48476]
[1712519629882,76.13,69096.1207,0.0,0.93271,3e-05,7.45423]
[1712519633911,76.12,69108.1555,0.0,0.93309,3e-05,7.42296]
[1712519638950,76.11,69107.1026,0.0,0.93308,3e-05,7.42384]
[1712519643985,76.11,69100.1363,0.0,0.93289,3e-05,7.43927]
[1712519648014,76.1,69114.9613,0.0,0.93334,3e-05,7.4015]
[1712519649020,76.1,69125.3799,0.0,0.93366,3e-05,7.37582]
[1712519651036,76.09,69137.0338,0.0,0.93401,3e-05,7.34663]
[1712519656071,76.09,69118.9505,0.0,0.9335,3e-05,7.38879]
[1712519657076,76.08,69109.347,0.0,0.93322,3e-05,7.41195]
[1712519661105,76.08,69092.4205,0.0,0.93273,3e-05,7.45223]
[1712519663120,76.07,69076.7377,0.0,0.93226,3e-05,7.48998]
[1712519665135,76.07,69058.2994,0.0,0.93172,3e-05,7.53451]
[1712519668154,76.06,69068.3988,0.0,0.93204,3e-05,7.50837]
[1712519673187,76.06,69039.9462,0.0,0.93122,3e-05,7.57351]
[1712519676210,76.05,69048.56,0.0,0.9315,3e-05,7.55085]
[1712519679230,76.04,69063.9515,0.0,0.93198,3e-05,7.51167]
[1712519682253,76.04,69051.3373,0.0,0.93161,3e-05,7.54169]
[1712519687287,76.03,69051.4657,0.0,0.93164,3e-05,7.53931]
[1712519688293,76.03,69043.5309,0.0,0.93141,3e-05,7.5585]
[1712519692321,76.02,69060.9967,0.0,0.93195,3e-05,7.51363]
[1712519694335,76.01,69077.1763,0.0,0.93245,3e-05,7.47312]
[1712519697357,76.01,69088.4299,0.0,0.9328,3e-05,7.44445]
[1712519699370,76.01,69100.2571,0.0,0.93316,3e-05,7.41463]
[1712519702393,76.0,69112.8762,0.0,0.93355,3e-05,7.38264]
[1712519703397,76.0,69097.5312,0.0,0.9331,3e-05,7.4198]
[1712519704407,76.0,69089.1431,0.0,0.93285,3e-05,7.43994]
[1712519707429,75.99,69099.8677,0.0,0.93319,3e-05,7.41245]
[1712519708435,75.99,69108.8685,0.0,0.93346,3e-05,7.39008]
[1712519710448,75.99,69119.0625,0.0,0.93377,3e-05,7.36453]
[1712519711454,75.99,69128.5134,0.0,0.93405,3e-05,7.34122]
[1712519713468,75.98,69120.0228,0.0,0.93381,3e-05,7.36136]
[1712519716524,75.98,69131.8556,0.0,0.93417,3e-05,7.33162]
[1712519718404,75.98,69139.5863,0.0,0.9344,3e-05,7.31235]
[1712519720553,75.97,69123.5756,0.0,0.93393,3e-05,7.35082]
[1712519725588,75.97,69123.8344,0.0,0.93396,3e-05,7.34862]
[1712519730623,75.96,69129.6643,0.0,0.93415,3e-05,7.33259]
[1712519732636,75.95,69139.7949,0.0,0.93448,3e-05,7.30407]
[1712519737674,75.95,69137.4073,0.0,0.93443,3e-05,7.30832]
[1712519740693,75.94,69153.7814,0.0,0.93492,3e-05,7.2677]
[1712519743714,75.94,69170.8942,0.0,0.93542,3e-05,7.22565]
[1712519745403,75.94,69158.7504,0.0,0.93508,3e-05,7.25459]
[1712519747742,75.94,69147.9511,0.0,0.93477,3e-05,7.28027]
[1712519751403,75.93,69158.2115,0.0,0.93508,3e-05,7.25439]
[1712519755798,75.93,69167.5542,0.0,0.93536,3e-05,7.2309]
[1712519760834,75.92,69161.5997,0.0,0.9352,3e-05,7.24417]
[1712519764863,75.92,69145.8677,0.0,0.93475,3e-05,7.28144]
[1712519769897,75.91,69149.97,0.0,0.93489,3e-05,7.27023]
[1712519774932,75.91,69155.0279,0.0,0.93505,3e-05,7.25676]
[1712519779968,75.9,69163.147,0.0,0.9353,3e-05,7.23606]
[1712519783996,75.9,69179.3917,0.0,0.93577,3e-05,7.19613]
[1712519786010,75.9,69187.4635,0.0,0.93601,3e-05,7.17645]
[1712519788024,75.9,69199.0799,0.0,0.93635,3e-05,7.14837]
[1712519793059,75.89,69203.3044,0.0,0.93649,3e-05,7.13482]
[1712519798094,75.89,69217.4456,0.0,0.9369,3e-05,7.10089]
[1712519799101,75.89,69226.2643,0.0,0.93715,3e-05,7.07985]
[1712519802121,75.9,69236.7426,0.0,0.93744,3e-05,7.05503]
[1712519805144,75.9,69246.8508,0.0,0.93772,3e-05,7.03129]
[1712519810180,75.9,69240.1809,0.0,0.93753,3e-05,7.04784]
[1712519811185,75.9,69217.8229,0.0,0.93689,3e-05,7.10127]
[1712519814206,75.9,69230.3279,0.0,0.93725,3e-05,7.07147]
[1712519816219,75.9,69244.1397,0.0,0.93764,3e-05,7.03874]
[1712519819240,75.9,69234.429,0.0,0.93736,3e-05,7.06221]
[1712519820248,75.9,69245.8689,0.0,0.93768,3e-05,7.03507]
[1712519823272,75.91,69256.5471,0.0,0.93798,3e-05,7.01013]
[1712519827297,75.91,69243.7405,0.0,0.93761,3e-05,7.04121]
[1712519830321,75.91,69230.8031,0.0,0.93724,3e-05,7.07237]
[1712519831325,75.91,69218.8084,0.0,0.9369,3e-05,7.10107]
[1712519835354,75.91,69210.7474,0.0,0.93667,3e-05,7.12042]
[1712519837367,75.91,69224.1458,0.0,0.93705,3e-05,7.08839]
[1712519842402,75.91,69230.0713,0.0,0.93721,3e-05,7.07444]
[1712519843409,75.91,69239.0688,0.0,0.93747,3e-05,7.05307]
[1712519847403,75.91,69247.5134,0.0,0.9377,3e-05,7.03335]
[1712519852472,75.92,69250.1956,0.0,0.93779,3e-05,7.02452]
[1712519857505,75.92,69254.1754,0.0,0.9379,3e-05,7.01584]
[1712519862541,75.93,69250.2242,0.0,0.93778,3e-05,7.02597]
[1712519864555,75.93,69259.5559,0.0,0.93804,3e-05,7.00412]
[1712519868403,75.93,69229.3671,0.0,0.93718,3e-05,7.07654]
[1712519869589,75.93,69244.4525,0.0,0.9376,3e-05,7.04068]
[1712519874625,75.93,69244.1969,0.0,0.93759,3e-05,7.04184]
[1712519879660,75.94,69245.8358,0.0,0.93763,3e-05,7.03849]
[1712519882685,75.94,69222.3039,0.0,0.93696,3e-05,7.09491]
[1712519887716,75.94,69222.4339,0.0,0.93696,3e-05,7.09475]
[1712519892753,75.94,69219.5528,0.0,0.93688,3e-05,7.10178]
[1712519893758,75.94,69209.1304,0.0,0.93658,3e-05,7.12672]
[1712519895403,75.94,69196.0387,0.0,0.93621,3e-05,7.15803]
[1712519899800,75.94,69188.2834,0.0,0.93599,3e-05,7.17632]
[1712519903828,75.93,69178.3436,0.0,0.93571,3e-05,7.1998]
[1712519906850,75.93,69166.653,0.0,0.93537,3e-05,7.22755]
[1712519910403,75.93,69156.7311,0.0,0.93509,3e-05,7.25079]
[1712519915912,75.92,69161.23,0.0,0.93526,3e-05,7.23562]
[1712519917926,75.92,69178.4262,0.0,0.93577,3e-05,7.19377]
[1712519920947,75.92,69187.2422,0.0,0.93602,3e-05,7.17222]
[1712519925982,75.92,69184.0366,0.0,0.93594,3e-05,7.17939]
[1712519931017,75.91,69184.9721,0.0,0.93597,3e-05,7.17662]
[1712519933033,75.91,69174.2015,0.0,0.93566,3e-05,7.20224]
[1712519935050,75.91,69165.6888,0.0,0.93542,3e-05,7.22246]
[1712519940086,75.91,69164.9444,0.0,0.93541,3e-05,7.22336]
[1712519945120,75.9,69171.3633,0.0,0.93561,3e-05,7.20699]
[1712519950156,75.9,69173.3067,0.0,0.93567,3e-05,7.20161]
[1712519955191,75.9,69176.0245,0.0,0.93576,3e-05,7.19441]
[1712519960227,75.89,69183.7556,0.0,0.93599,3e-05,7.1752]
[1712519965261,75.89,69184.2611,0.0,0.93601,3e-05,7.17352]
[1712519970296,75.89,69187.1189,0.0,0.93609,3e-05,7.16622]
[1712519975331,75.89,69189.7434,0.0,0.9362,3e-05,7.15632]
[1712519976339,75.89,69197.3854,0.0,0.93642,3e-05,7.13791]
[1712519981373,75.89,69195.4676,0.0,0.93637,3e-05,7.14228]
[1712519986409,75.88,69181.7254,0.0,0.93597,3e-05,7.17508]
[1712519991444,75.88,69179.3865,0.0,0.93591,3e-05,7.18021]
[1712519996478,75.88,69184.3231,0.0,0.93606,3e-05,7.16782]
[1712520001515,75.88,69183.8342,0.0,0.93605,3e-05,7.16856]
[1712520003403,75.88,69175.3005,0.0,0.93581,3e-05,7.18891]
[1712520008563,75.87,69172.6494,0.0,0.93574,3e-05,7.19472]
[1712520013599,75.87,69152.4994,0.0,0.93516,3e-05,7.2427]
[1712520014607,75.87,69129.6069,0.0,0.93449,3e-05,7.29817]
[1712520015403,75.87,69120.6601,0.0,0.93423,3e-05,7.31991]
[1712520016625,75.87,69094.371,0.0,0.93345,3e-05,7.384]
[1712520018403,75.87,69082.8372,0.0,0.93311,3e-05,7.41192]
[1712520019642,75.87,69093.4225,0.0,0.93343,3e-05,7.38581]
[1712520022662,75.86,69084.9197,0.0,0.93318,3e-05,7.40614]
[1712520025683,75.86,69096.4835,0.0,0.93353,3e-05,7.3773]
[1712520027403,75.86,69104.6497,0.0,0.93378,3e-05,7.35707]
[1712520029714,75.86,69116.2481,0.0,0.93412,3e-05,7.3286]
[1712520030403,75.86,69129.2768,0.0,0.93451,3e-05,7.29684]
[1712520032732,75.86,69140.8175,0.0,0.93488,3e-05,7.26512]
[1712520034751,75.86,69158.2748,0.0,0.93539,3e-05,7.22243]
[1712520035753,75.85,69150.0534,0.0,0.93515,3e-05,7.24213]
[1712520040790,75.85,69147.3889,0.0,0.93509,3e-05,7.24754]
[1712520043810,75.85,69134.4149,0.0,0.93472,3e-05,7.27832]
[1712520048845,75.84,69136.9794,0.0,0.9348,3e-05,7.27085]
[1712520053881,75.83,69136.3115,0.0,0.9348,3e-05,7.27125]
[1712520057403,75.83,69148.9884,0.0,0.93518,3e-05,7.23956]
[1712520061936,75.83,69156.8797,0.0,0.93542,3e-05,7.21977]
[1712520066403,75.82,69144.1285,0.0,0.93506,3e-05,7.24979]
[1712520067979,75.82,69151.8183,0.0,0.93528,3e-05,7.23097]
[1712520068986,75.82,69142.257,0.0,0.93501,3e-05,7.25393]
[1712520074020,75.82,69135.7614,0.0,0.93483,3e-05,7.26854]
[1712520077042,75.81,69148.1551,0.0,0.9352,3e-05,7.2378]
[1712520078404,75.81,69178.8013,0.0,0.93609,3e-05,7.16347]
[1712520084090,75.81,69179.8614,0.0,0.93613,3e-05,7.16058]
[1712520090132,75.81,69181.5703,0.0,0.93618,3e-05,7.15609]
[1712520095169,75.81,69189.5492,0.0,0.93644,3e-05,7.13343]
[1712520100212,75.81,69195.647,0.0,0.93661,3e-05,7.11872]
[1712520101221,75.81,69210.3343,0.0,0.93703,3e-05,7.08358]
[1712520106255,75.81,69219.9698,0.0,0.9373,3e-05,7.06086]
[1712520111291,75.81,69227.7743,0.0,0.93752,3e-05,7.04275]
[1712520116326,75.81,69227.0608,0.0,0.93749,3e-05,7.04502]
[1712520121362,75.82,69234.8762,0.0,0.9377,3e-05,7.02701]
[1712520125388,75.82,69244.2576,0.0,0.93796,3e-05,7.00535]
[1712520128412,75.82,69234.958,0.0,0.93769,3e-05,7.02801]
[1712520129403,75.82,69219.9834,0.0,0.93727,3e-05,7.06384]
[1712520130425,75.82,69208.5031,0.0,0.93694,3e-05,7.09135]
[1712520135403,75.82,69186.181,0.0,0.9363,3e-05,7.145]
[1712520140495,75.82,69191.9942,0.0,0.93647,3e-05,7.13085]
[1712520144403,75.82,69205.7354,0.0,0.93686,3e-05,7.09787]
[1712520145531,75.82,69217.1607,0.0,0.93719,3e-05,7.07059]
[1712520147545,75.82,69225.0702,0.0,0.93741,3e-05,7.05187]
[1712520148551,75.82,69243.3978,0.0,0.93793,3e-05,7.00836]
[1712520149558,75.83,69253.6453,0.0,0.93821,3e-05,6.98421]
[1712520150403,75.83,69264.3607,0.0,0.93851,3e-05,6.95904]
[1712520153403,75.83,69276.5755,0.0,0.93887,3e-05,6.92736]
[1712520158621,75.83,69271.9443,0.0,0.93874,3e-05,6.9386]
[1712520163657,75.83,69275.8108,0.0,0.93884,3e-05,6.92995]
[1712520164664,75.83,69264.3884,0.0,0.93852,3e-05,6.95711]
[1712520169698,75.84,69269.6883,0.0,0.93866,3e-05,6.94528]
[1712520174733,75.84,69267.5716,0.0,0.93859,3e-05,6.95103]
[1712520179770,75.84,69283.877,0.0,0.93904,3e-05,6.9133]
[1712520184804,75.85,69284.3414,0.0,0.93904,3e-05,6.91318]
[1712520189403,75.85,69292.1637,0.0,0.93924,3e-05,6.89582]
[1712520194874,75.86,69294.055,0.0,0.93928,3e-05,6.89256]
[1712520196887,75.86,69285.9125,0.0,0.93905,3e-05,6.91218]
[1712520201922,75.87,69284.2736,0.0,0.93899,3e-05,6.91703]
[1712520204403,75.87,69275.0119,0.0,0.93873,3e-05,6.93944]
[1712520207403,75.87,69264.0903,0.0,0.93842,3e-05,6.9657]
[1712520211995,75.87,69255.4961,0.0,0.9382,3e-05,6.98328]
[1712520213403,75.87,69243.3391,0.0,0.93786,3e-05,7.01228]
[1712520216403,75.87,69219.3674,0.0,0.93718,3e-05,7.06945]
[1712520219403,75.87,69235.1733,0.0,0.93763,3e-05,7.03166]
[1712520222065,75.87,69242.8795,0.0,0.93785,3e-05,7.01337]
[1712520227100,75.87,69247.1006,0.0,0.93796,3e-05,7.00355]
[1712520232135,75.88,69252.0251,0.0,0.9381,3e-05,6.99222]
[1712520237171,75.88,69258.1307,0.0,0.93826,3e-05,6.97816]
[1712520242207,75.88,69248.8275,0.0,0.938,3e-05,7.00064]
[1712520247247,75.88,69254.462,0.0,0.93815,3e-05,6.98763]
[1712520250260,75.88,69242.9169,0.0,0.93782,3e-05,7.01524]
[1712520255296,75.88,69241.4448,0.0,0.93778,3e-05,7.01894]
[1712520258319,75.88,69254.0208,0.0,0.93813,3e-05,6.98921]
[1712520263351,75.89,69256.3008,0.0,0.93819,3e-05,6.98423]
[1712520268389,75.89,69258.8883,0.0,0.93826,3e-05,6.97862]
[1712520273403,75.89,69262.7915,0.0,0.93839,3e-05,6.96668]
[1712520275441,75.89,69270.5433,0.0,0.9386,3e-05,6.94858]
[1712520276451,75.89,69280.0753,0.0,0.93886,3e-05,6.92623]
[1712520281482,75.9,69277.4618,0.0,0.93878,3e-05,6.93326]
[1712520286518,75.9,69281.2296,0.0,0.93888,3e-05,6.92519]
[1712520290547,75.9,69288.8831,0.0,0.93908,3e-05,6.9079]
[1712520295581,75.91,69287.4454,0.0,0.93904,3e-05,6.91168]
[1712520300616,75.91,69284.5687,0.0,0.93895,3e-05,6.91927]
[1712520301622,75.91,69296.0663,0.0,0.93926,3e-05,6.8924]
[1712520306659,75.92,69289.7717,0.0,0.93908,3e-05,6.90815]
[1712520311694,75.92,69296.3893,0.0,0.93925,3e-05,6.8935]
[1712520314714,75.92,69307.0462,0.0,0.93954,3e-05,6.86879]
[1712520318742,75.92,69296.143,0.0,0.93923,3e-05,6.89506]
[1712520323777,75.93,69292.1173,0.0,0.93911,3e-05,6.90558]
[1712520328812,75.93,69293.7982,0.0,0.93915,3e-05,6.90264]
[1712520330826,75.94,69306.7998,0.0,0.9395,3e-05,6.87233]
[1712520335861,75.94,69307.9385,0.0,0.93955,3e-05,6.86761]
[1712520337875,75.94,69316.5845,0.0,0.93978,3e-05,6.84753]
[1712520342910,75.95,69303.2154,0.0,0.9394,3e-05,6.88008]
[1712520347945,75.95,69305.6873,0.0,0.93945,3e-05,6.8755]
[1712520352981,75.96,69305.8359,0.0,0.93944,3e-05,6.87639]
[1712520358015,75.97,69294.8701,0.0,0.93913,3e-05,6.90336]
[1712520363049,75.97,69303.4563,0.0,0.93935,3e-05,6.88425]
[1712520368086,75.98,69307.1359,0.0,0.93944,3e-05,6.87685]
[1712520371106,75.98,69296.4051,0.0,0.93914,3e-05,6.90274]
[1712520376142,75.98,69294.7828,0.0,0.93908,3e-05,6.90755]
[1712520381175,75.99,69299.0979,0.0,0.93919,3e-05,6.89843]
[1712520386211,75.99,69297.8845,0.0,0.93914,3e-05,6.90231]
[1712520391246,76.0,69308.5908,0.0,0.93945,3e-05,6.87508]
[1712520396281,76.01,69307.5231,0.0,0.93941,3e-05,6.8788]
[1712520401316,76.01,69301.0942,0.0,0.93922,3e-05,6.89507]
[1712520406350,76.02,69296.0619,0.0,0.93907,3e-05,6.90795]
[1712520411387,76.02,69297.9985,0.0,0.93911,3e-05,6.90439]
[1712520416421,76.03,69296.9451,0.0,0.93907,3e-05,6.90786]
[1712520421457,76.03,69297.8696,0.0,0.93908,3e-05,6.90667]
[1712520424478,76.03,69287.6345,0.0,0.93879,3e-05,6.93132]
[1712520429513,76.04,69293.1521,0.0,0.93894,3e-05,6.91916]
[1712520434553,76.04,69298.3321,0.0,0.93907,3e-05,6.90792]
[1712520439587,76.05,69300.1463,0.0,0.93911,3e-05,6.90487]
[1712520444624,76.05,69304.7605,0.0,0.93922,3e-05,6.89499]
[1712520449658,76.06,69303.9192,0.0,0.93919,3e-05,6.898]
[1712520454693,76.06,69299.8667,0.0,0.93909,3e-05,6.90535]
[1712520459729,76.07,69292.9078,0.0,0.93889,3e-05,6.92264]
[1712520460736,76.07,69284.5063,0.0,0.93865,3e-05,6.94258]
[1712520465771,76.07,69280.4571,0.0,0.93853,3e-05,6.95273]
[1712520470806,76.07,69280.4037,0.0,0.93852,3e-05,6.95344]
[1712520475840,76.07,69256.4217,0.0,0.93785,3e-05,7.01065]
[1712520480876,76.08,69252.6112,0.0,0.93774,3e-05,7.01983]
[1712520485911,76.08,69253.6545,0.0,0.93777,3e-05,7.0174]
[1712520490945,76.08,69267.8554,0.0,0.93817,3e-05,6.98385]
[1712520495982,76.08,69277.8122,0.0,0.93844,3e-05,6.96066]
[1712520496989,76.08,69286.8332,0.0,0.93869,3e-05,6.93951]
[1712520501016,76.08,69295.2804,0.0,0.93892,3e-05,6.92024]
[1712520506051,76.09,69288.4589,0.0,0.93872,3e-05,6.93709]
[1712520511086,76.09,69292.5316,0.0,0.93885,3e-05,6.92506]
[1712520516120,76.09,69290.8343,0.0,0.93879,3e-05,6.92977]
[1712520522403,76.1,69291.5398,0.0,0.9388,3e-05,6.92903]
[1712520528205,76.1,69296.3123,0.0,0.93892,3e-05,6.91878]
[1712520533239,76.11,69298.2705,0.0,0.93897,3e-05,6.915]
[1712520538274,76.11,69296.5568,0.0,0.93891,3e-05,6.91991]
[1712520543310,76.11,69290.7716,0.0,0.93875,3e-05,6.93393]
[1712520548344,76.11,69285.8074,0.0,0.9386,3e-05,6.9463]
[1712520553381,76.12,69286.064,0.0,0.9386,3e-05,6.94628]
[1712520558403,76.12,69288.1051,0.0,0.93865,3e-05,6.94211]
[1712520563451,76.12,69281.9509,0.0,0.93847,3e-05,6.95717]
[1712520568486,76.13,69280.1281,0.0,0.93842,3e-05,6.96198]
[1712520573521,76.13,69278.8507,0.0,0.9384,3e-05,6.96229]
[1712520578557,76.13,69282.6653,0.0,0.9385,3e-05,6.95378]
[1712520581578,76.13,69292.3013,0.0,0.93876,3e-05,6.93143]
[1712520586613,76.14,69293.537,0.0,0.93879,3e-05,6.92926]
[1712520591648,76.14,69294.4363,0.0,0.93881,3e-05,6.92791]
[1712520596683,76.14,69296.121,0.0,0.93884,3e-05,6.92488]
[1712520601728,76.15,69295.2391,0.0,0.93881,3e-05,6.9277]
[1712520604745,76.15,69285.8974,0.0,0.93855,3e-05,6.95013]
[1712520609777,76.15,69283.837,0.0,0.93848,3e-05,6.95551]
[1712520614813,76.15,69284.1323,0.0,0.93849,3e-05,6.95532]
[1712520619847,76.16,69289.072,0.0,0.93862,3e-05,6.94423]
[1712520624882,76.16,69298.5288,0.0,0.93887,3e-05,6.92263]
[1712520629917,76.16,69300.5468,0.0,0.93892,3e-05,6.91864]
[1712520634953,76.17,69309.2507,0.0,0.93917,3e-05,6.89593]
[1712520639987,76.17,69305.649,0.0,0.93906,3e-05,6.90532]
[1712520644015,76.18,69313.6934,0.0,0.93928,3e-05,6.88721]
[1712520649051,76.18,69312.6157,0.0,0.93924,3e-05,6.89077]
[1712520654089,76.19,69311.2834,0.0,0.93919,3e-05,6.89491]
[1712520659124,76.19,69304.2265,0.0,0.93898,3e-05,6.91238]
[1712520664158,76.19,69306.3748,0.0,0.93903,3e-05,6.9082]
[1712520666175,76.19,69314.2821,0.0,0.93925,3e-05,6.88964]
[1712520671207,76.2,69315.7813,0.0,0.93928,3e-05,6.88699]
[1712520676244,76.2,69316.4359,0.0,0.93929,3e-05,6.88633]
[1712520681278,76.21,69317.6359,0.0,0.93931,3e-05,6.88457]
[1712520684299,76.21,69301.2421,0.0,0.93885,3e-05,6.9236]
[1712520689336,76.21,69307.3803,0.0,0.93901,3e-05,6.90999]
[1712520694371,76.22,69308.093,0.0,0.93905,3e-05,6.906]
[1712520698399,76.22,69316.6638,0.0,0.93928,3e-05,6.88665]
[1712520703432,76.23,69319.0078,0.0,0.93933,3e-05,6.88223]
[1712520708403,76.23,69329.6682,0.0,0.93961,3e-05,6.85819]
[1712520713503,76.23,69335.15,0.0,0.93976,3e-05,6.84569]
[1712520718538,76.23,69334.1742,0.0,0.93973,3e-05,6.8483]
[1712520724581,76.24,69330.9035,0.0,0.93963,3e-05,6.85629]
[1712520729615,76.24,69337.6009,0.0,0.93981,3e-05,6.84098]
[1712520734650,76.24,69338.0176,0.0,0.93982,3e-05,6.84039]
[1712520739687,76.24,69339.26,0.0,0.93985,3e-05,6.83789]
[1712520744721,76.24,69336.0124,0.0,0.93976,3e-05,6.84584]
[1712520749755,76.25,69334.711,0.0,0.93972,3e-05,6.84919]
[1712520754792,76.25,69334.2119,0.0,0.93973,3e-05,6.84749]
[1712520759827,76.25,69338.2474,0.0,0.93983,3e-05,6.83843]
[1712520764861,76.25,69339.5542,0.0,0.93986,3e-05,6.83578]
[1712520769902,76.25,69340.0834,0.0,0.93987,3e-05,6.83498]
[1712520771403,76.25,69350.4952,0.0,0.94015,3e-05,6.81093]
[1712520776952,76.26,69356.7411,0.0,0.94031,3e-05,6.79722]
[1712520781988,76.26,69357.8772,0.0,0.94034,3e-05,6.79529]
[1712520787023,76.26,69360.5557,0.0,0.9404,3e-05,6.78982]
[1712520792060,76.27,69356.0808,0.0,0.94027,3e-05,6.80093]
[1712520798104,76.27,69350.5158,0.0,0.94011,3e-05,6.8146]
[1712520803138,76.27,69346.0569,0.0,0.93999,3e-05,6.82547]
[1712520808173,76.28,69346.4959,0.0,0.93999,3e-05,6.82491]
[1712520813207,76.28,69346.2636,0.0,0.94001,3e-05,6.8228]
[1712520818243,76.28,69345.5251,0.0,0.93998,3e-05,6.82501]
[1712520822274,76.28,69333.3112,0.0,0.93964,3e-05,6.85382]
[1712520827309,76.28,69332.8982,0.0,0.93963,3e-05,6.85503]
[1712520832343,76.28,69331.2886,0.0,0.93958,3e-05,6.85902]
[1712520837403,76.29,69332.2022,0.0,0.9396,3e-05,6.8571]
[1712520842415,76.29,69332.1702,0.0,0.9396,3e-05,6.85739]
[1712520847449,76.29,69335.2735,0.0,0.93968,3e-05,6.85043]
[1712520852485,76.29,69336.5901,0.0,0.93972,3e-05,6.84763]
[1712520857520,76.29,69341.1293,0.0,0.93984,3e-05,6.83739]
[1712520862555,76.29,69346.4139,0.0,0.93998,3e-05,6.82549]
[1712520867590,76.3,69349.3249,0.0,0.94005,3e-05,6.81923]
[1712520873403,76.3,69349.9689,0.0,0.94008,3e-05,6.81522]
[1712520878669,76.3,69350.1267,0.0,0.94008,3e-05,6.8154]
[1712520881688,76.3,69338.0839,0.0,0.93975,3e-05,6.84369]
[1712520886724,76.3,69339.6258,0.0,0.93979,3e-05,6.84043]
[1712520891758,76.31,69345.9774,0.0,0.93996,3e-05,6.82602]
[1712520896793,76.31,69349.2993,0.0,0.94004,3e-05,6.81878]
[1712520901828,76.31,69350.3278,0.0,0.94007,3e-05,6.81692]
[1712520906863,76.31,69344.6526,0.0,0.93991,3e-05,6.8306]
[1712520911899,76.31,69337.4471,0.0,0.93971,3e-05,6.84775]
[1712520914919,76.32,69329.5113,0.0,0.93949,3e-05,6.86642]
[1712520919954,76.32,69331.278,0.0,0.93953,3e-05,6.86246]
[1712520924990,76.32,69327.7488,0.0,0.93943,3e-05,6.87082]
[1712520930024,76.32,69329.2419,0.0,0.93947,3e-05,6.86745]
[1712520935065,76.32,69331.4347,0.0,0.93956,3e-05,6.85934]
[1712520939092,76.32,69323.3861,0.0,0.93934,3e-05,6.87824]
[1712520944128,76.32,69320.1396,0.0,0.93925,3e-05,6.88586]
[1712520949163,76.32,69321.6419,0.0,0.93929,3e-05,6.88233]
[1712520954197,76.32,69322.2419,0.0,0.9393,3e-05,6.88093]
[1712520959232,76.32,69324.3303,0.0,0.93936,3e-05,6.8761]
[1712520964266,76.32,69321.8028,0.0,0.93929,3e-05,6.88204]
[1712520969301,76.32,69324.556,0.0,0.93937,3e-05,6.87563]
[1712520974338,76.32,69331.3853,0.0,0.93955,3e-05,6.8598]
[1712520979372,76.32,69340.2977,0.0,0.93979,3e-05,6.83928]
[1712520984403,76.32,69342.9591,0.0,0.93986,3e-05,6.83345]
[1712520989445,76.33,69347.0035,0.0,0.93997,3e-05,6.8245]
[1712520994477,76.32,69353.9905,0.0,0.94019,3e-05,6.80468]
[1712520999513,76.32,69360.2444,0.0,0.94036,3e-05,6.78985]
[1712521004557,76.32,69369.8816,0.0,0.94062,3e-05,6.76736]
[1712521009592,76.32,69369.3259,0.0,0.94061,3e-05,6.76859]
[1712521014627,76.32,69368.8519,0.0,0.94059,3e-05,6.76964]
[1712521019662,76.32,69376.7128,0.0,0.94081,3e-05,6.75147]
[1712521024697,76.32,69377.5096,0.0,0.94083,3e-05,6.74972]
[1712521029403,76.32,69392.684,0.0,0.94123,3e-05,6.71483]
[1712521031748,76.32,69400.7339,0.0,0.94145,3e-05,6.69647]
[1712521036788,76.33,69394.0445,0.0,0.94126,3e-05,6.71238]
[1712521041824,76.33,69400.1353,0.0,0.94142,3e-05,6.69878]
[1712521046857,76.33,69407.7258,0.0,0.94162,3e-05,6.68184]
[1712521051893,76.33,69407.7306,0.0,0.94164,3e-05,6.67916]
[1712521053403,76.33,69398.8446,0.0,0.9414,3e-05,6.69977]
[1712521057935,76.33,69385.9207,0.0,0.94105,3e-05,6.72983]
[1712521062970,76.34,69391.737,0.0,0.9412,3e-05,6.71656]
[1712521068007,76.34,69404.9329,0.0,0.94155,3e-05,6.6865]
[1712521073040,76.34,69406.8116,0.0,0.9416,3e-05,6.68267]
[1712521078074,76.34,69408.6648,0.0,0.94164,3e-05,6.67892]
[1712521083110,76.34,69404.463,0.0,0.94152,3e-05,6.68906]
[1712521088154,76.35,69405.0357,0.0,0.94153,3e-05,6.68819]
[1712521091175,76.35,69415.0106,0.0,0.94179,3e-05,6.6656]
[1712521094195,76.35,69453.2383,0.0,0.9428,3e-05,6.57873]
[1712521095203,76.35,69468.059,0.0,0.94318,3e-05,6.54535]
[1712521098224,76.36,69451.0538,0.0,0.94273,3e-05,6.58495]
[1712521098403,76.36,69441.2281,0.0,0.94247,3e-05,6.60759]
[1712521104275,76.36,69446.4849,0.0,0.94259,3e-05,6.59684]
[1712521109311,76.37,69445.006,0.0,0.94254,3e-05,6.60139]
[1712521114346,76.37,69443.8738,0.0,0.94252,3e-05,6.60199]
[1712521119381,76.38,69443.5927,0.0,0.9425,3e-05,6.60376]
[1712521124415,76.39,69446.5748,0.0,0.94257,3e-05,6.59813]
[1712521129449,76.39,69445.0604,0.0,0.94251,3e-05,6.60269]
[1712521134485,76.4,69439.498,0.0,0.94236,3e-05,6.61646]
[1712521139520,76.4,69439.9079,0.0,0.94236,3e-05,6.61655]
[1712521142542,76.4,69431.1328,0.0,0.94212,3e-05,6.63718]
[1712521147576,76.41,69430.4967,0.0,0.94209,3e-05,6.63944]
[1712521152611,76.41,69428.2821,0.0,0.94202,3e-05,6.64534]
[1712521157647,76.42,69428.8419,0.0,0.94203,3e-05,6.64484]
[1712521162682,76.42,69426.6613,0.0,0.94196,3e-05,6.6506]
[1712521167721,76.42,69416.3932,0.0,0.94168,3e-05,6.6748]
[1712521168723,76.42,69405.5987,0.0,0.94139,3e-05,6.69968]
[1712521173758,76.42,69399.932,0.0,0.94127,3e-05,6.70981]
[1712521176403,76.43,69409.9734,0.0,0.94153,3e-05,6.68691]
[1712521181814,76.43,69402.6253,0.0,0.94133,3e-05,6.70419]
[1712521186850,76.43,69403.7656,0.0,0.94136,3e-05,6.70186]
[1712521191885,76.43,69401.0189,0.0,0.94128,3e-05,6.70847]
[1712521196921,76.43,69400.8454,0.0,0.94127,3e-05,6.70911]
[1712521201954,76.43,69398.8395,0.0,0.94122,3e-05,6.71395]
[1712521206991,76.43,69398.1275,0.0,0.9412,3e-05,6.7158]
[1712521212025,76.43,69388.0103,0.0,0.94092,3e-05,6.73929]
[1712521217060,76.43,69393.5305,0.0,0.94107,3e-05,6.72663]
[1712521222095,76.44,69395.8185,0.0,0.94113,3e-05,6.72151]
[1712521227132,76.44,69398.6055,0.0,0.9412,3e-05,6.71528]
[1712521230152,76.44,69413.9968,0.0,0.94161,3e-05,6.68007]
[1712521233404,76.44,69403.1222,0.0,0.94134,3e-05,6.70226]
[1712521239403,76.44,69398.1321,0.0,0.94121,3e-05,6.71401]
[1712521242403,76.44,69390.2636,0.0,0.94099,3e-05,6.73223]
[1712521248278,76.44,69387.5483,0.0,0.94092,3e-05,6.73849]
[1712521253313,76.44,69388.7665,0.0,0.94095,3e-05,6.73569]
[1712521258348,76.44,69391.6648,0.0,0.94103,3e-05,6.72908]
[1712521263382,76.44,69388.1575,0.0,0.94094,3e-05,6.73724]
[1712521268421,76.44,69386.3154,0.0,0.94089,3e-05,6.74147]
[1712521273457,76.44,69390.6379,0.0,0.941,3e-05,6.7315]
[1712521278493,76.44,69393.4476,0.0,0.94108,3e-05,6.72513]
[1712521283525,76.44,69387.6062,0.0,0.94092,3e-05,6.73867]
[1712521288561,76.44,69390.1824,0.0,0.94099,3e-05,6.73275]
[1712521293597,76.44,69390.2655,0.0,0.94101,3e-05,6.72947]
[1712521298631,76.44,69393.2365,0.0,0.94109,3e-05,6.7227]
[1712521302661,76.44,69408.6239,0.0,0.9415,3e-05,6.68746]
[1712521303666,76.44,69416.5603,0.0,0.94171,3e-05,6.66935]
[1712521305679,76.44,69400.1713,0.0,0.94127,3e-05,6.70718]
[1712521306688,76.44,69391.77,0.0,0.94105,3e-05,6.72656]
[1712521311722,76.44,69387.496,0.0,0.94093,3e-05,6.73643]
[1712521316757,76.44,69385.632,0.0,0.94088,3e-05,6.74073]
[1712521321792,76.44,69385.9467,0.0,0.94089,3e-05,6.74]
[1712521327834,76.44,69385.8177,0.0,0.94089,3e-05,6.74027]
[1712521332869,76.44,69385.9868,0.0,0.94089,3e-05,6.73985]
[1712521337912,76.44,69390.6972,0.0,0.94102,3e-05,6.72903]
[1712521342940,76.45,69388.3235,0.0,0.94096,3e-05,6.73456]
[1712521347975,76.44,69385.7507,0.0,0.94089,3e-05,6.74049]
[1712521353403,76.44,69385.2156,0.0,0.9409,3e-05,6.73856]
[1712521359051,76.44,69385.1477,0.0,0.9409,3e-05,6.73871]
[1712521365093,76.44,69385.3366,0.0,0.9409,3e-05,6.73827]
[1712521370132,76.44,69386.1249,0.0,0.94092,3e-05,6.73645]
[1712521375164,76.44,69387.9968,0.0,0.94097,3e-05,6.73217]
[1712521380403,76.45,69393.3309,0.0,0.94111,3e-05,6.71998]
[1712521386240,76.45,69389.1698,0.0,0.941,3e-05,6.72967]
[1712521392282,76.45,69388.7262,0.0,0.94099,3e-05,6.73076]
[1712521397316,76.45,69388.2995,0.0,0.94098,3e-05,6.73182]
[1712521402353,76.45,69385.3459,0.0,0.9409,3e-05,6.73866]
[1712521407387,76.45,69385.6086,0.0,0.9409,3e-05,6.73805]
[1712521412422,76.45,69387.9426,0.0,0.94099,3e-05,6.72953]
[1712521417457,76.45,69385.5042,0.0,0.94092,3e-05,6.73517]
[1712521422493,76.45,69388.3994,0.0,0.941,3e-05,6.72853]
[1712521427528,76.45,69391.4716,0.0,0.94108,3e-05,6.72152]
[1712521432563,76.45,69389.1774,0.0,0.94102,3e-05,6.72691]
[1712521437604,76.45,69387.9493,0.0,0.94099,3e-05,6.72983]
[1712521442640,76.45,69387.3235,0.0,0.94097,3e-05,6.73132]
[1712521447675,76.45,69387.6855,0.0,0.94098,3e-05,6.73054]
[1712521452710,76.45,69384.5372,0.0,0.94089,3e-05,6.73783]
[1712521457745,76.45,69382.8831,0.0,0.94085,3e-05,6.74164]
[1712521462780,76.45,69385.0388,0.0,0.94091,3e-05,6.73663]
[1712521467817,76.45,69383.0358,0.0,0.94085,3e-05,6.74124]
[1712521472849,76.45,69382.2749,0.0,0.94084,3e-05,6.74104]
[1712521477884,76.46,69382.9396,0.0,0.94085,3e-05,6.7407]
[1712521482919,76.46,69382.7265,0.0,0.94084,3e-05,6.74169]
[1712521488403,76.46,69382.8926,0.0,0.94084,3e-05,6.7413]
[1712521493997,76.46,69381.9183,0.0,0.94082,3e-05,6.7435]
[1712521499032,76.46,69378.0845,0.0,0.94072,3e-05,6.75223]
[1712521504066,76.46,69378.5308,0.0,0.94073,3e-05,6.75108]
[1712521509100,76.46,69384.7889,0.0,0.9409,3e-05,6.73651]
[1712521514136,76.46,69380.8873,0.0,0.94079,3e-05,6.7455]
[1712521519171,76.46,69383.4931,0.0,0.94086,3e-05,6.73944]
[1712521524207,76.46,69388.0724,0.0,0.94099,3e-05,6.72889]
[1712521527229,76.46,69396.679,0.0,0.94122,3e-05,6.70914]
[1712521532262,76.46,69398.3046,0.0,0.94128,3e-05,6.7025]
[1712521537298,76.46,69397.3494,0.0,0.94125,3e-05,6.70492]
[1712521539312,76.46,69388.1183,0.0,0.94101,3e-05,6.72626]
[1712521544346,76.46,69381.5831,0.0,0.94083,3e-05,6.74132]
[1712521549383,76.46,69380.9174,0.0,0.94081,3e-05,6.74279]
[1712521554403,76.46,69376.9745,0.0,0.94071,3e-05,6.75178]
[1712521559451,76.46,69380.4852,0.0,0.9408,3e-05,6.74359]
[1712521564486,76.46,69378.9285,0.0,0.94076,3e-05,6.74712]
[1712521569522,76.46,69378.7736,0.0,0.94076,3e-05,6.74739]
[1712521574556,76.46,69380.6289,0.0,0.94081,3e-05,6.74304]
[1712521578403,76.46,69390.9362,0.0,0.94109,3e-05,6.71926]
[1712521579592,76.46,69402.0635,0.0,0.94138,3e-05,6.69371]
[1712521580598,76.46,69411.169,0.0,0.94163,3e-05,6.67289]
[1712521585634,76.46,69410.1929,0.0,0.9416,3e-05,6.67562]
[1712521590669,76.47,69410.6185,0.0,0.9416,3e-05,6.67519]
[1712521595703,76.47,69414.7384,0.0,0.94173,3e-05,6.6631]
[1712521600738,76.47,69415.3595,0.0,0.94174,3e-05,6.66236]
[1712521605780,76.48,69408.6326,0.0,0.94155,3e-05,6.6783]
[1712521610816,76.48,69410.7871,0.0,0.94161,3e-05,6.67381]
[1712521615850,76.48,69406.2658,0.0,0.94148,3e-05,6.68466]
[1712521620884,76.48,69405.6706,0.0,0.94146,3e-05,6.68645]
[1712521625919,76.48,69406.8741,0.0,0.94149,3e-05,6.68408]
[1712521631963,76.49,69406.5494,0.0,0.94147,3e-05,6.6853]
[1712521636996,76.49,69407.0998,0.0,0.94148,3e-05,6.6844]
[1712521642031,76.49,69403.7986,0.0,0.94139,3e-05,6.69235]
[1712521647066,76.49,69406.7595,0.0,0.94147,3e-05,6.6859]
[1712521649081,76.49,69418.8451,0.0,0.94179,3e-05,6.65838]
[1712521654115,76.5,69423.8922,0.0,0.94194,3e-05,6.64437]
[1712521658143,76.5,69432.9079,0.0,0.94217,3e-05,6.62439]
[1712521663181,76.5,69434.791,0.0,0.94221,3e-05,6.62098]
[1712521668213,76.51,69432.4959,0.0,0.94214,3e-05,6.62707]
[1712521673249,76.51,69433.4544,0.0,0.94215,3e-05,6.62574]
[1712521678284,76.52,69429.6657,0.0,0.94204,3e-05,6.63524]
[1712521681305,76.52,69419.3221,0.0,0.94177,3e-05,6.65932]
[1712521686403,76.52,69420.9152,0.0,0.9418,3e-05,6.65628]
[1712521692382,76.52,69428.1916,0.0,0.94199,3e-05,6.64043]
[1712521697417,76.53,69429.8154,0.0,0.94201,3e-05,6.63798]
[1712521702456,76.54,69429.9539,0.0,0.942,3e-05,6.63905]
[1712521707404,76.54,69445.2618,0.0,0.94239,3e-05,6.60561]
[1712521708498,76.55,69457.3131,0.0,0.9427,3e-05,6.57855]
[1712521710403,76.55,69467.2694,0.0,0.94295,3e-05,6.55674]
[1712521715544,76.56,69469.9066,0.0,0.94302,3e-05,6.54967]
[1712521720579,76.57,69479.7152,0.0,0.94326,3e-05,6.52961]
[1712521722403,76.58,69487.6469,0.0,0.94345,3e-05,6.51262]
[1712521727626,76.59,69489.7091,0.0,0.94348,3e-05,6.51037]
[1712521731403,76.6,69476.8081,0.0,0.94312,3e-05,6.54139]
[1712521736690,76.61,69481.4855,0.0,0.94322,3e-05,6.53296]
[1712521737403,76.61,69472.242,0.0,0.94298,3e-05,6.5543]
[1712521742733,76.62,69480.9101,0.0,0.94318,3e-05,6.53673]
[1712521747770,76.63,69479.3587,0.0,0.94311,3e-05,6.54239]
[1712521748775,76.63,69470.2165,0.0,0.94287,3e-05,6.5635]
[1712521753811,76.64,69468.8312,0.0,0.94281,3e-05,6.56855]
[1712521758847,76.65,69466.3727,0.0,0.94273,3e-05,6.57596]
[1712521763882,76.66,69466.2022,0.0,0.94271,3e-05,6.57816]
[1712521768924,76.67,69463.629,0.0,0.94261,3e-05,6.58613]
[1712521774961,76.68,69464.0813,0.0,0.94263,3e-05,6.58408]
[1712521779998,76.69,69456.2259,0.0,0.9424,3e-05,6.60361]
[1712521785031,76.69,69459.9154,0.0,0.94248,3e-05,6.59681]
[1712521790067,76.7,69456.6823,0.0,0.94238,3e-05,6.60579]
[1712521795101,76.71,69456.063,0.0,0.94235,3e-05,6.60872]
[1712521800136,76.72,69456.577,0.0,0.94234,3e-05,6.60909]
[1712521805175,76.72,69460.154,0.0,0.94242,3e-05,6.60251]
[1712521810208,76.73,69466.5324,0.0,0.94257,3e-05,6.58966]
[1712521813228,76.74,69479.5999,0.0,0.9429,3e-05,6.56113]
[1712521818263,76.75,69488.3751,0.0,0.9431,3e-05,6.54326]
[1712521820276,76.75,69501.8261,0.0,0.94344,3e-05,6.51379]
[1712521822295,76.76,69490.1197,0.0,0.94313,3e-05,6.54106]
[1712521827325,76.77,69484.5129,0.0,0.94296,3e-05,6.55575]
[1712521832360,76.78,69484.3241,0.0,0.94296,3e-05,6.55501]
[1712521837396,76.79,69484.3793,0.0,0.94294,3e-05,6.55682]
[1712521842403,76.79,69486.1225,0.0,0.94296,3e-05,6.55484]
[1712521847464,76.8,69487.0479,0.0,0.94297,3e-05,6.55467]
[1712521852500,76.81,69478.8132,0.0,0.94273,3e-05,6.57519]
[1712521857535,76.82,69476.3254,0.0,0.94265,3e-05,6.58255]
[1712521862571,76.83,69478.0548,0.0,0.94267,3e-05,6.58033]
[1712521866404,76.84,69465.7416,0.0,0.94234,3e-05,6.60958]
[1712521871634,76.84,69468.8894,0.0,0.9424,3e-05,6.60394]
[1712521876668,76.85,69464.6896,0.0,0.94228,3e-05,6.61496]
[1712521884403,76.86,69466.18,0.0,0.94229,3e-05,6.61388]
[1712521889758,76.87,69466.969,0.0,0.94229,3e-05,6.61352]
[1712521893403,76.87,69458.9602,0.0,0.9421,3e-05,6.62968]
[1712521898823,76.88,69460.8153,0.0,0.94213,3e-05,6.62676]
[1712521901844,76.89,69469.0022,0.0,0.94234,3e-05,6.60899]
[1712521906881,76.89,69473.048,0.0,0.94243,3e-05,6.60134]
[1712521908403,76.9,69493.14,0.0,0.94294,3e-05,6.55657]
[1712521913928,76.91,69493.4718,0.0,0.94293,3e-05,6.55775]
[1712521918963,76.92,69500.881,0.0,0.9431,3e-05,6.54297]
[1712521922990,76.92,69510.9297,0.0,0.94334,3e-05,6.52201]
[1712521929031,76.94,69510.4778,0.0,0.9433,3e-05,6.52559]
[1712521934068,76.95,69500.3967,0.0,0.94301,3e-05,6.55072]
[1712521936081,76.95,69489.9984,0.0,0.94274,3e-05,6.57491]
[1712521941121,76.96,69491.5449,0.0,0.94276,3e-05,6.57312]
[1712521946156,76.97,69498.8699,0.0,0.94293,3e-05,6.55839]
[1712521951190,76.98,69497.1967,0.0,0.94289,3e-05,6.56081]
[1712521956225,76.99,69497.3196,0.0,0.94287,3e-05,6.56233]
[1712521961260,76.99,69492.174,0.0,0.94272,3e-05,6.57567]
[1712521966295,77.0,69489.5988,0.0,0.94263,3e-05,6.58314]
[1712521971330,77.01,69494.8121,0.0,0.94275,3e-05,6.57303]
[1712521974351,77.02,69508.6269,0.0,0.9431,3e-05,6.54296]
[1712521979387,77.03,69504.498,0.0,0.94297,3e-05,6.55415]
[1712521984423,77.03,69509.5088,0.0,0.94308,3e-05,6.54472]
[1712521989456,77.04,69509.5643,0.0,0.94306,3e-05,6.54646]
[1712521991470,77.05,69497.676,0.0,0.94274,3e-05,6.57396]
[1712521996506,77.06,69500.839,0.0,0.94281,3e-05,6.56854]
[1712522004403,77.07,69505.0142,0.0,0.94289,3e-05,6.56194]
[1712522010404,77.08,69505.0999,0.0,0.94286,3e-05,6.56384]
[1712522015640,77.09,69503.0435,0.0,0.94282,3e-05,6.56708]
[1712522019403,77.09,69511.1875,0.0,0.94301,3e-05,6.55014]
[1712522025403,77.11,69508.9183,0.0,0.94293,3e-05,6.55742]
[1712522030743,77.11,69508.5124,0.0,0.9429,3e-05,6.56011]
[1712522035778,77.12,69503.6629,0.0,0.94275,3e-05,6.5727]
[1712522040813,77.13,69500.9889,0.0,0.94267,3e-05,6.58035]
[1712522045849,77.14,69503.0836,0.0,0.9427,3e-05,6.57724]
[1712522050884,77.15,69504.912,0.0,0.94273,3e-05,6.57473]
[1712522055919,77.15,69503.3605,0.0,0.94268,3e-05,6.57983]
[1712522060954,77.16,69505.1846,0.0,0.94271,3e-05,6.5773]
[1712522065989,77.17,69501.8174,0.0,0.9426,3e-05,6.58644]
[1712522070403,77.18,69513.5149,0.0,0.94289,3e-05,6.56168]
[1712522076062,77.19,69505.483,0.0,0.94268,3e-05,6.57831]
[1712522082103,77.19,69509.2415,0.0,0.94276,3e-05,6.57177]
[1712522088146,77.2,69509.7565,0.0,0.94275,3e-05,6.57256]
[1712522094403,77.22,69509.7803,0.0,0.94273,3e-05,6.57477]
[1712522100230,77.22,69507.9618,0.0,0.94266,3e-05,6.58045]
[1712522105284,77.23,69506.4467,0.0,0.9426,3e-05,6.58567]
[1712522110331,77.24,69506.9245,0.0,0.9426,3e-05,6.5858]
[1712522115364,77.25,69509.1694,0.0,0.94264,3e-05,6.58254]
[1712522120398,77.25,69512.4905,0.0,0.94271,3e-05,6.57665]
[1712522125433,77.26,69514.5305,0.0,0.94275,3e-05,6.57365]
[1712522130471,77.27,69509.8665,0.0,0.94261,3e-05,6.58567]
[1712522136403,77.28,69512.0451,0.0,0.94267,3e-05,6.57945]
[1712522142403,77.29,69511.1402,0.0,0.94262,3e-05,6.58331]
[1712522147591,77.29,69509.4132,0.0,0.94256,3e-05,6.58866]
[1712522153630,77.3,69509.6135,0.0,0.94255,3e-05,6.58994]
[1712522158665,77.31,69509.3516,0.0,0.94253,3e-05,6.59195]
[1712522163403,77.32,69495.5675,0.0,0.94215,3e-05,6.62441]
[1712522168734,77.32,69494.3667,0.0,0.94211,3e-05,6.62825]
[1712522170752,77.33,69507.5681,0.0,0.94245,3e-05,6.59897]
[1712522175784,77.33,69512.1188,0.0,0.94255,3e-05,6.59012]
[1712522180820,77.34,69515.2514,0.0,0.94261,3e-05,6.58455]
[1712522185855,77.35,69521.4019,0.0,0.94276,3e-05,6.57221]
[1712522190890,77.35,69522.9814,0.0,0.94278,3e-05,6.57023]
[1712522195925,77.36,69515.2092,0.0,0.94259,3e-05,6.5861]
[1712522200960,77.37,69515.938,0.0,0.94259,3e-05,6.5859]
[1712522205995,77.38,69522.6407,0.0,0.94275,3e-05,6.57232]
[1712522211029,77.38,69520.0542,0.0,0.94266,3e-05,6.57964]
[1712522216065,77.39,69519.1292,0.0,0.94262,3e-05,6.58317]
[1712522221106,77.4,69520.4645,0.0,0.94264,3e-05,6.58163]
[1712522222107,77.4,69511.8145,0.0,0.94241,3e-05,6.60136]
[1712522224122,77.4,69502.6397,0.0,0.94217,3e-05,6.62251]
[1712522226403,77.4,69494.6267,0.0,0.94195,3e-05,6.64123]
[1712522232177,77.41,69494.1163,0.0,0.94193,3e-05,6.64334]
[1712522237213,77.41,69498.0879,0.0,0.94202,3e-05,6.63537]
[1712522242249,77.42,69494.9895,0.0,0.94193,3e-05,6.64336]
[1712522247283,77.42,69495.9519,0.0,0.94194,3e-05,6.64214]
[1712522252319,77.43,69495.4744,0.0,0.94195,3e-05,6.64103]
[1712522257353,77.43,69495.3944,0.0,0.94193,3e-05,6.64216]
[1712522261381,77.44,69484.0729,0.0,0.94163,3e-05,6.66849]
[1712522266416,77.44,69484.6037,0.0,0.94163,3e-05,6.66815]
[1712522271463,77.44,69482.1132,0.0,0.94156,3e-05,6.67435]
[1712522274482,77.45,69473.9881,0.0,0.94134,3e-05,6.69326]
[1712522279518,77.45,69473.4423,0.0,0.94132,3e-05,6.69504]
[1712522284551,77.45,69470.9395,0.0,0.94125,3e-05,6.70123]
[1712522287574,77.45,69480.3169,0.0,0.94149,3e-05,6.68025]
[1712522290595,77.46,69489.2308,0.0,0.94172,3e-05,6.66051]
[1712522295632,77.46,69485.7233,0.0,0.94162,3e-05,6.66922]
[1712522300667,77.46,69476.205,0.0,0.94136,3e-05,6.69142]
[1712522305702,77.46,69478.0756,0.0,0.94141,3e-05,6.68774]
[1712522310737,77.47,69479.9692,0.0,0.94145,3e-05,6.68401]
[1712522315771,77.47,69479.3023,0.0,0.94145,3e-05,6.68298]
[1712522320807,77.47,69482.9965,0.0,0.94154,3e-05,6.67526]
[1712522325841,77.48,69485.9873,0.0,0.94161,3e-05,6.66917]
[1712522331403,77.48,69485.2167,0.0,0.94158,3e-05,6.67163]
[1712522336919,77.48,69481.3729,0.0,0.94147,3e-05,6.68115]
[1712522341954,77.49,69481.5248,0.0,0.94147,3e-05,6.68138]
[1712522346990,77.49,69482.2589,0.0,0.94148,3e-05,6.68033]
[1712522352025,77.49,69482.6801,0.0,0.94149,3e-05,6.68]
[1712522357060,77.5,69478.9525,0.0,0.94138,3e-05,6.68905]
[1712522363103,77.5,69479.9019,0.0,0.9414,3e-05,6.68755]
[1712522368137,77.5,69479.713,0.0,0.94139,3e-05,6.68853]
[1712522373172,77.51,69486.8088,0.0,0.94159,3e-05,6.66995]
[1712522378207,77.51,69482.6049,0.0,0.94148,3e-05,6.68015]
[1712522383242,77.51,69481.6992,0.0,0.94145,3e-05,6.68279]
[1712522388277,77.51,69485.8594,0.0,0.94155,3e-05,6.67402]
[1712522389285,77.52,69477.1209,0.0,0.94132,3e-05,6.69392]
[1712522394319,77.52,69478.4879,0.0,0.94135,3e-05,6.69135]
[1712522399355,77.52,69481.6883,0.0,0.94143,3e-05,6.68463]
[1712522404389,77.52,69475.2383,0.0,0.94125,3e-05,6.69979]
[1712522405398,77.52,69466.8813,0.0,0.94103,3e-05,6.71884]
[1712522410432,77.53,69470.8203,0.0,0.94113,3e-05,6.71025]
[1712522415466,77.53,69471.2686,0.0,0.94113,3e-05,6.7096]
[1712522420502,77.53,69464.8393,0.0,0.94096,3e-05,6.72447]
[1712522425539,77.53,69462.2015,0.0,0.94089,3e-05,6.73068]
[1712522430573,77.53,69461.7492,0.0,0.94087,3e-05,6.73192]
[1712522432588,77.53,69469.8979,0.0,0.94111,3e-05,6.71036]
[1712522437629,77.53,69473.2988,0.0,0.9412,3e-05,6.70301]
[1712522442664,77.54,69473.9659,0.0,0.94121,3e-05,6.70194]
[1712522447698,77.54,69468.2723,0.0,0.94106,3e-05,6.71523]
[1712522452734,77.54,69468.8881,0.0,0.94107,3e-05,6.71415]
[1712522457770,77.54,69471.2156,0.0,0.94113,3e-05,6.70919]
[1712522462812,77.54,69469.9676,0.0,0.94109,3e-05,6.71236]
[1712522467847,77.54,69467.3532,0.0,0.94102,3e-05,6.71858]
[1712522472883,77.54,69460.1725,0.0,0.94083,3e-05,6.73513]
[1712522478403,77.54,69459.7399,0.0,0.94081,3e-05,6.73627]
[1712522483959,77.55,69459.9282,0.0,0.94082,3e-05,6.736]
[1712522490002,77.55,69459.9099,0.0,0.94081,3e-05,6.73622]
[1712522496403,77.55,69459.7214,0.0,0.94083,3e-05,6.73367]
[1712522502086,77.55,69458.9981,0.0,0.94081,3e-05,6.7355]
[1712522507121,77.55,69458.788,0.0,0.9408,3e-05,6.73611]
[1712522512156,77.55,69459.0134,0.0,0.94081,3e-05,6.73574]
[1712522517192,77.55,69458.7954,0.0,0.9408,3e-05,6.73637]
[1712522522225,77.55,69454.5106,0.0,0.94069,3e-05,6.74624]
[1712522527261,77.55,69456.2702,0.0,0.94073,3e-05,6.74231]
[1712522532297,77.55,69454.5857,0.0,0.94069,3e-05,6.74622]
[1712522534311,77.55,69443.1941,0.0,0.94038,3e-05,6.77217]
[1712522536324,77.55,69456.5139,0.0,0.94074,3e-05,6.7418]
[1712522537333,77.55,69468.1482,0.0,0.94105,3e-05,6.71539]
[1712522538340,77.55,69477.3135,0.0,0.94129,3e-05,6.69468]
[1712522541359,77.55,69485.3033,0.0,0.94149,3e-05,6.6769]
[1712522546394,77.56,69487.8037,0.0,0.94155,3e-05,6.67185]
[1712522551430,77.56,69488.4141,0.0,0.94159,3e-05,6.66797]
[1712522556464,77.56,69484.3643,0.0,0.94147,3e-05,6.67776]
[1712522561498,77.57,69480.68,0.0,0.94137,3e-05,6.68668]
[1712522566534,77.57,69479.9919,0.0,0.94135,3e-05,6.68878]
[1712522571569,77.57,69475.68,0.0,0.94123,3e-05,6.69899]
[1712522576604,77.57,69472.0691,0.0,0.94113,3e-05,6.70757]
[1712522581639,77.57,69477.9871,0.0,0.94128,3e-05,6.69452]
[1712522586674,77.58,69474.7525,0.0,0.94119,3e-05,6.70226]
[1712522591709,77.58,69476.3361,0.0,0.94123,3e-05,6.69908]
[1712522596744,77.58,69477.1688,0.0,0.94124,3e-05,6.69763]
[1712522601781,77.58,69477.5987,0.0,0.94125,3e-05,6.69716]
[1712522606814,77.59,69477.2844,0.0,0.94124,3e-05,6.69829]
[1712522611850,77.59,69477.4292,0.0,0.94126,3e-05,6.69524]
[1712522616884,77.59,69476.6886,0.0,0.94124,3e-05,6.69736]
[1712522621920,77.59,69476.98,0.0,0.94124,3e-05,6.69712]
[1712522628403,77.59,69477.328,0.0,0.94124,3e-05,6.69685]
[1712522634005,77.6,69478.5398,0.0,0.94127,3e-05,6.69464]
[1712522639040,77.6,69477.252,0.0,0.94123,3e-05,6.69799]
[1712522646088,77.6,69476.7733,0.0,0.94121,3e-05,6.69965]
[1712522651126,77.6,69489.3279,0.0,0.94154,3e-05,6.67167]
[1712522656160,77.61,69492.8405,0.0,0.94162,3e-05,6.66443]
[1712522661196,77.61,69493.3851,0.0,0.94163,3e-05,6.66389]
[1712522666229,77.61,69492.5051,0.0,0.9416,3e-05,6.66655]
[1712522668242,77.62,69476.3601,0.0,0.94117,3e-05,6.70332]
[1712522670257,77.62,69486.4852,0.0,0.94143,3e-05,6.68057]
[1712522675301,77.62,69490.6929,0.0,0.94156,3e-05,6.66849]
[1712522677315,77.62,69502.2109,0.0,0.94186,3e-05,6.64278]
[1712522682350,77.63,69503.0348,0.0,0.94187,3e-05,6.64182]
[1712522687383,77.63,69500.5741,0.0,0.9418,3e-05,6.6482]
[1712522692419,77.63,69495.3244,0.0,0.94165,3e-05,6.66077]
[1712522697456,77.64,69497.1095,0.0,0.94169,3e-05,6.65746]
[1712522702492,77.64,69498.609,0.0,0.94172,3e-05,6.65483]
[1712522707526,77.64,69489.3086,0.0,0.94147,3e-05,6.67655]
[1712522712562,77.65,69482.6927,0.0,0.94129,3e-05,6.69205]
[1712522717595,77.65,69474.191,0.0,0.94106,3e-05,6.71166]
[1712522722631,77.65,69489.615,0.0,0.94147,3e-05,6.6771]
[1712522727667,77.65,69491.0538,0.0,0.9415,3e-05,6.67443]
[1712522732702,77.66,69483.3793,0.0,0.94131,3e-05,6.68917]
[1712522737736,77.66,69485.9186,0.0,0.94138,3e-05,6.68386]
[1712522742770,77.66,69482.7858,0.0,0.94129,3e-05,6.69141]
[1712522747805,77.66,69486.6916,0.0,0.94139,3e-05,6.68304]
[1712522752840,77.66,69491.7243,0.0,0.94151,3e-05,6.67219]
[1712522757875,77.67,69495.2218,0.0,0.9416,3e-05,6.66489]
[1712522762911,77.67,69493.6967,0.0,0.94155,3e-05,6.6691]
[1712522767955,77.67,69495.0519,0.0,0.94158,3e-05,6.66668]
[1712522772990,77.68,69503.8408,0.0,0.9418,3e-05,6.64752]
[1712522778026,77.68,69510.0479,0.0,0.94195,3e-05,6.63439]
[1712522783062,77.69,69516.5659,0.0,0.94211,3e-05,6.62071]
[1712522788097,77.69,69512.6397,0.0,0.942,3e-05,6.63047]
[1712522793132,77.7,69512.885,0.0,0.94202,3e-05,6.62772]
[1712522798166,77.7,69510.5058,0.0,0.94195,3e-05,6.63397]
[1712522804208,77.71,69514.7148,0.0,0.94205,3e-05,6.62561]
[1712522809242,77.71,69515.9397,0.0,0.94207,3e-05,6.62382]
[1712522814280,77.72,69524.0511,0.0,0.94227,3e-05,6.60665]
[1712522820321,77.72,69521.7726,0.0,0.94219,3e-05,6.61303]
[1712522825355,77.73,69519.8359,0.0,0.94213,3e-05,6.61842]
[1712522830390,77.73,69513.6815,0.0,0.94196,3e-05,6.63319]
[1712522835403,77.74,69517.4062,0.0,0.94205,3e-05,6.62572]
[1712522840460,77.74,69522.3575,0.0,0.94216,3e-05,6.61556]
[1712522845496,77.75,69522.8652,0.0,0.94217,3e-05,6.61543]
[1712522849523,77.75,69513.3528,0.0,0.94191,3e-05,6.63755]
[1712522854559,77.75,69514.7619,0.0,0.94196,3e-05,6.63209]
[1712522859594,77.76,69514.7231,0.0,0.94195,3e-05,6.63305]
[1712522864628,77.76,69511.4635,0.0,0.94186,3e-05,6.64124]
[1712522869663,77.77,69510.1721,0.0,0.94181,3e-05,6.64493]
[1712522874698,77.77,69504.8936,0.0,0.94167,3e-05,6.65753]
[1712522879734,77.77,69504.5227,0.0,0.94165,3e-05,6.65902]
[1712522883403,77.78,69494.4832,0.0,0.94138,3e-05,6.68211]
[1712522888796,77.78,69498.1034,0.0,0.94147,3e-05,6.67445]
[1712522895403,77.78,69500.0422,0.0,0.94151,3e-05,6.67085]
[1712522901403,77.79,69506.9604,0.0,0.94169,3e-05,6.65602]
[1712522906923,77.79,69506.4788,0.0,0.94167,3e-05,6.65778]
[1712522911956,77.79,69507.184,0.0,0.9417,3e-05,6.6537]
[1712522916995,77.8,69500.911,0.0,0.94153,3e-05,6.66848]
[1712522922032,77.8,69502.4543,0.0,0.94157,3e-05,6.66558]
[1712522928403,77.8,69502.7767,0.0,0.94157,3e-05,6.66567]
[1712522934403,77.81,69501.9763,0.0,0.94154,3e-05,6.66817]
[1712522940171,77.81,69501.2485,0.0,0.94151,3e-05,6.67047]
[1712522945206,77.81,69493.4177,0.0,0.9413,3e-05,6.6886]
[1712522950239,77.81,69488.3038,0.0,0.94116,3e-05,6.70054]
[1712522955277,77.81,69488.7945,0.0,0.94117,3e-05,6.69974]
[1712522960312,77.82,69488.9642,0.0,0.94117,3e-05,6.69966]
[1712522965344,77.82,69494.2671,0.0,0.94131,3e-05,6.68801]
[1712522970379,77.82,69495.5331,0.0,0.94133,3e-05,6.68558]
[1712522975415,77.82,69496.132,0.0,0.94137,3e-05,6.6815]
[1712522980452,77.82,69489.8801,0.0,0.9412,3e-05,6.696]
[1712522985484,77.83,69489.3029,0.0,0.94118,3e-05,6.69762]
[1712522990520,77.83,69489.0213,0.0,0.94117,3e-05,6.69856]
[1712522995556,77.83,69487.155,0.0,0.94112,3e-05,6.70308]
[1712523000589,77.83,69487.2634,0.0,0.94112,3e-05,6.70307]
[1712523004618,77.83,69471.6224,0.0,0.9407,3e-05,6.73866]
[1712523009653,77.83,69478.73,0.0,0.94089,3e-05,6.72257]
[1712523014687,77.83,69479.3518,0.0,0.94091,3e-05,6.72128]
[1712523019722,77.83,69476.1773,0.0,0.94082,3e-05,6.72859]
[1712523024757,77.83,69475.3623,0.0,0.9408,3e-05,6.73047]
[1712523029793,77.83,69473.9643,0.0,0.94076,3e-05,6.73368]
[1712523034826,77.83,69470.4201,0.0,0.94069,3e-05,6.73855]
[1712523039862,77.83,69471.4265,0.0,0.94072,3e-05,6.73626]
[1712523044898,77.83,69471.3416,0.0,0.94072,3e-05,6.73644]
[1712523049932,77.83,69478.4996,0.0,0.94091,3e-05,6.72028]
[1712523054967,77.83,69479.6924,0.0,0.94094,3e-05,6.71772]
[1712523060002,77.83,69479.4686,0.0,0.94093,3e-05,6.71837]
[1712523065039,77.83,69471.4409,0.0,0.94072,3e-05,6.73667]
[1712523070073,77.83,69476.295,0.0,0.94084,3e-05,6.72568]
[1712523075107,77.83,69477.8363,0.0,0.94088,3e-05,6.72229]
[1712523080142,77.83,69472.6996,0.0,0.94075,3e-05,6.73396]
[1712523085178,77.83,69471.2998,0.0,0.94071,3e-05,6.73714]
[1712523090213,77.83,69473.1126,0.0,0.94076,3e-05,6.73303]
[1712523095247,77.84,69473.0107,0.0,0.94078,3e-05,6.73012]
[1712523101294,77.84,69473.8556,0.0,0.9408,3e-05,6.72828]
[1712523107337,77.84,69473.4576,0.0,0.94079,3e-05,6.72924]
[1712523112370,77.84,69473.9723,0.0,0.9408,3e-05,6.72812]
[1712523117403,77.84,69473.7573,0.0,0.9408,3e-05,6.72866]
[1712523123403,77.84,69471.751,0.0,0.94074,3e-05,6.73324]
[1712523128483,77.84,69470.6708,0.0,0.94071,3e-05,6.73569]
[1712523132403,77.84,69459.2891,0.0,0.94041,3e-05,6.7615]
[1712523137547,77.83,69469.11,0.0,0.94068,3e-05,6.73889]
[1712523143588,77.83,69472.7999,0.0,0.94077,3e-05,6.73054]
[1712523148624,77.84,69474.7135,0.0,0.94083,3e-05,6.72626]
[1712523153658,77.84,69474.095,0.0,0.94083,3e-05,6.72458]
[1712523158694,77.84,69473.2959,0.0,0.94081,3e-05,6.72646]
[1712523163734,77.84,69473.6122,0.0,0.94082,3e-05,6.72581]
[1712523170777,77.84,69474.4734,0.0,0.94084,3e-05,6.72397]
[1712523175812,77.84,69475.057,0.0,0.94085,3e-05,6.72274]
[1712523180848,77.84,69469.8531,0.0,0.94072,3e-05,6.7346]
[1712523183403,77.84,69455.6576,0.0,0.94034,3e-05,6.76679]
[1712523189403,77.84,69461.9534,0.0,0.94051,3e-05,6.75225]
[1712523194946,77.84,69465.6753,0.0,0.94061,3e-05,6.74366]
[1712523199982,77.84,69467.5875,0.0,0.94066,3e-05,6.73927]
[1712523205015,77.84,69472.6689,0.0,0.9408,3e-05,6.72777]
[1712523210051,77.84,69473.1663,0.0,0.94081,3e-05,6.72671]
[1712523215085,77.84,69472.8883,0.0,0.94082,3e-05,6.72424]
[1712523220121,77.84,69472.9982,0.0,0.94083,3e-05,6.72408]
[1712523225403,77.84,69473.1609,0.0,0.94083,3e-05,6.7238]
[1712523228403,77.84,69465.3477,0.0,0.94062,3e-05,6.74154]
[1712523234218,77.84,69466.0079,0.0,0.94064,3e-05,6.73999]
[1712523239254,77.84,69465.7233,0.0,0.94063,3e-05,6.74058]
[1712523244288,77.84,69457.4265,0.0,0.94041,3e-05,6.75931]
[1712523249324,77.83,69457.736,0.0,0.94042,3e-05,6.7584]
[1712523254359,77.83,69458.922,0.0,0.94046,3e-05,6.75553]
[1712523259393,77.83,69471.0753,0.0,0.94078,3e-05,6.72785]
[1712523264403,77.83,69473.0604,0.0,0.94083,3e-05,6.72343]
[1712523269468,77.83,69469.8765,0.0,0.94075,3e-05,6.7307]
[1712523274504,77.83,69471.0705,0.0,0.9408,3e-05,6.72489]
[1712523277526,77.83,69459.7825,0.0,0.94051,3e-05,6.75046]
[1712523282561,77.83,69445.3785,0.0,0.94012,3e-05,6.78309]
[1712523287595,77.83,69450.2288,0.0,0.94026,3e-05,6.7717]
[1712523292630,77.83,69450.9214,0.0,0.94028,3e-05,6.76982]
[1712523297665,77.83,69450.925,0.0,0.94028,3e-05,6.76954]
[1712523302698,77.83,69447.1121,0.0,0.94018,3e-05,6.77788]
[1712523304714,77.83,69439.122,0.0,0.93997,3e-05,6.79592]
[1712523309748,77.82,69441.2936,0.0,0.94004,3e-05,6.7904]
[1712523314783,77.82,69442.2983,0.0,0.94007,3e-05,6.78765]
[1712523319819,77.82,69441.763,0.0,0.94006,3e-05,6.78844]
[1712523324853,77.82,69446.7059,0.0,0.94019,3e-05,6.77677]
[1712523327875,77.82,69457.9518,0.0,0.9405,3e-05,6.75103]
[1712523332909,77.82,69458.1099,0.0,0.94053,3e-05,6.74738]
[1712523337944,77.82,69458.618,0.0,0.94054,3e-05,6.74613]
[1712523342980,77.82,69462.654,0.0,0.94065,3e-05,6.73693]
[1712523348013,77.82,69467.066,0.0,0.94077,3e-05,6.72692]
[1712523353049,77.82,69473.1179,0.0,0.94093,3e-05,6.71333]
[1712523358085,77.82,69471.896,0.0,0.94089,3e-05,6.71624]
[1712523363120,77.82,69466.8379,0.0,0.94076,3e-05,6.72783]
[1712523368155,77.82,69461.5929,0.0,0.94062,3e-05,6.73972]
[1712523373189,77.82,69460.2283,0.0,0.94058,3e-05,6.74276]
[1712523378224,77.82,69461.7065,0.0,0.94062,3e-05,6.73934]
[1712523383260,77.82,69462.2201,0.0,0.94064,3e-05,6.73814]
[1712523388294,77.82,69466.9689,0.0,0.94076,3e-05,6.72742]
[1712523393331,77.82,69462.0677,0.0,0.94066,3e-05,6.73537]
[1712523398365,77.82,69463.7696,0.0,0.9407,3e-05,6.73152]
[1712523403401,77.82,69463.676,0.0,0.9407,3e-05,6.73175]
[1712523408403,77.82,69465.2245,0.0,0.94074,3e-05,6.72827]
[1712523413470,77.82,69462.2037,0.0,0.94066,3e-05,6.73516]
[1712523419512,77.82,69464.1557,0.0,0.94071,3e-05,6.73075]
[1712523424548,77.82,69457.6777,0.0,0.94054,3e-05,6.74545]
[1712523430593,77.82,69458.4083,0.0,0.94056,3e-05,6.74369]
[1712523435628,77.82,69460.3362,0.0,0.94061,3e-05,6.73923]
[1712523440664,77.82,69459.8085,0.0,0.9406,3e-05,6.74038]
[1712523446706,77.82,69459.4919,0.0,0.94059,3e-05,6.74103]
[1712523451739,77.82,69459.7455,0.0,0.94062,3e-05,6.73723]
[1712523456778,77.82,69459.4791,0.0,0.94061,3e-05,6.73781]
[1712523462403,77.82,69460.5272,0.0,0.94064,3e-05,6.7354]
[1712523467852,77.82,69460.9534,0.0,0.94065,3e-05,6.73442]
[1712523469867,77.81,69444.1709,0.0,0.94021,3e-05,6.77253]
[1712523474902,77.81,69443.0125,0.0,0.94018,3e-05,6.77483]
[1712523479939,77.81,69442.741,0.0,0.94018,3e-05,6.77512]
[1712523484971,77.81,69439.2236,0.0,0.94009,3e-05,6.78278]
[1712523490007,77.81,69436.7214,0.0,0.94002,3e-05,6.78805]
[1712523495043,77.81,69430.8492,0.0,0.93987,3e-05,6.801]
[1712523500076,77.8,69429.8376,0.0,0.93985,3e-05,6.80268]
[1712523505111,77.8,69436.587,0.0,0.94004,3e-05,6.7868]
[1712523509141,77.8,69446.4121,0.0,0.9403,3e-05,6.7641]
[1712523514173,77.8,69446.9351,0.0,0.94035,3e-05,6.75957]
[1712523519403,77.8,69446.1897,0.0,0.94033,3e-05,6.76105]
[1712523525251,77.8,69445.7644,0.0,0.94032,3e-05,6.76177]
[1712523530286,77.79,69445.6633,0.0,0.94032,3e-05,6.76177]
[1712523535321,77.79,69446.0276,0.0,0.94033,3e-05,6.76072]
[1712523536328,77.79,69438.1805,0.0,0.94012,3e-05,6.77854]
[1712523541363,77.79,69443.7103,0.0,0.94027,3e-05,6.76559]
[1712523546399,77.79,69445.6519,0.0,0.94033,3e-05,6.76095]
[1712523552403,77.79,69446.1011,0.0,0.94034,3e-05,6.75968]
[1712523557475,77.79,69447.0506,0.0,0.94037,3e-05,6.75733]
[1712523562511,77.79,69445.2531,0.0,0.94033,3e-05,6.76123]
[1712523567545,77.79,69444.9115,0.0,0.94032,3e-05,6.76179]
[1712523572581,77.78,69444.7087,0.0,0.94034,3e-05,6.75886]
[1712523574594,77.78,69436.3282,0.0,0.94012,3e-05,6.77783]
[1712523579629,77.78,69440.0863,0.0,0.94022,3e-05,6.76896]
[1712523584664,77.78,69434.7483,0.0,0.94008,3e-05,6.78083]
[1712523589699,77.78,69435.0958,0.0,0.9401,3e-05,6.77967]
[1712523594736,77.78,69432.7185,0.0,0.94004,3e-05,6.7847]
[1712523599769,77.77,69433.0187,0.0,0.94005,3e-05,6.78355]
[1712523604809,77.77,69427.5604,0.0,0.93991,3e-05,6.79558]
[1712523606403,77.77,69415.7088,0.0,0.93959,3e-05,6.82255]
[1712523607831,77.77,69442.5943,0.0,0.94031,3e-05,6.761]
[1712523612867,77.77,69442.4915,0.0,0.94031,3e-05,6.76103]
[1712523617902,77.77,69444.4481,0.0,0.94037,3e-05,6.75638]
[1712523622936,77.77,69442.5472,0.0,0.94032,3e-05,6.76054]
[1712523626966,77.77,69450.3882,0.0,0.94053,3e-05,6.74259]
[1712523631999,77.77,69450.2353,0.0,0.94055,3e-05,6.73969]
[1712523637035,77.77,69448.926,0.0,0.94052,3e-05,6.74261]
[1712523642070,77.77,69446.7643,0.0,0.94046,3e-05,6.74742]
[1712523647104,77.77,69449.1265,0.0,0.94052,3e-05,6.74196]
[1712523652139,77.77,69447.8113,0.0,0.94049,3e-05,6.74486]
[1712523657403,77.77,69451.9469,0.0,0.9406,3e-05,6.73541]
[1712523663403,77.77,69447.5037,0.0,0.94048,3e-05,6.74544]
[1712523669403,77.77,69450.2198,0.0,0.94056,3e-05,6.73919]
[1712523674333,77.77,69461.3627,0.0,0.94085,3e-05,6.71388]
[1712523676347,77.77,69470.9212,0.0,0.94111,3e-05,6.69234]
[1712523681382,77.77,69468.172,0.0,0.94103,3e-05,6.69885]
[1712523686417,77.77,69470.8307,0.0,0.9411,3e-05,6.69312]
[1712523691452,77.77,69472.078,0.0,0.94115,3e-05,6.68749]
[1712523694474,77.77,69485.8847,0.0,0.94151,3e-05,6.65659]
[1712523697497,77.77,69474.8697,0.0,0.94122,3e-05,6.6818]
[1712523702403,77.78,69485.7023,0.0,0.9415,3e-05,6.65778]
[1712523706558,77.78,69496.0627,0.0,0.94176,3e-05,6.63498]
[1712523712600,77.78,69495.481,0.0,0.94174,3e-05,6.63725]
[1712523717403,77.79,69487.5833,0.0,0.94152,3e-05,6.65577]
[1712523722674,77.79,69481.4287,0.0,0.94135,3e-05,6.67021]
[1712523727709,77.79,69481.0275,0.0,0.94134,3e-05,6.67159]
[1712523728716,77.79,69471.2038,0.0,0.94108,3e-05,6.69388]
[1712523733751,77.79,69467.7446,0.0,0.94098,3e-05,6.70197]
[1712523738786,77.79,69464.4227,0.0,0.94089,3e-05,6.7097]
[1712523739793,77.79,69455.61,0.0,0.94066,3e-05,6.72971]
[1712523744828,77.79,69462.241,0.0,0.94083,3e-05,6.71476]
[1712523749863,77.8,69464.376,0.0,0.94089,3e-05,6.71009]
[1712523755905,77.8,69461.6327,0.0,0.94084,3e-05,6.71335]
[1712523760945,77.8,69463.6419,0.0,0.94089,3e-05,6.70898]
[1712523765986,77.8,69456.927,0.0,0.94071,3e-05,6.72432]
[1712523766991,77.8,69448.2743,0.0,0.94048,3e-05,6.74396]
[1712523769004,77.8,69429.7625,0.0,0.93998,3e-05,6.78603]
[1712523774039,77.8,69431.2353,0.0,0.94003,3e-05,6.78225]
[1712523779074,77.79,69434.5419,0.0,0.94012,3e-05,6.77435]
[1712523784109,77.79,69426.5011,0.0,0.93991,3e-05,6.79228]
[1712523789403,77.79,69423.9561,0.0,0.93985,3e-05,6.79759]
[1712523795187,77.79,69425.6161,0.0,0.9399,3e-05,6.79318]
[1712523799215,77.78,69434.4561,0.0,0.94014,3e-05,6.7727]
[1712523804250,77.78,69438.6825,0.0,0.94026,3e-05,6.76279]
[1712523809285,77.78,69437.3664,0.0,0.94022,3e-05,6.76556]
[1712523814321,77.78,69429.7536,0.0,0.94005,3e-05,6.77943]
[1712523819354,77.78,69426.9705,0.0,0.93998,3e-05,6.78537]
[1712523824389,77.78,69422.5815,0.0,0.93987,3e-05,6.79494]
[1712523829425,77.77,69417.8095,0.0,0.93974,3e-05,6.80533]
[1712523834459,77.77,69414.4224,0.0,0.93966,3e-05,6.81251]
[1712523836474,77.77,69405.922,0.0,0.93943,3e-05,6.83168]
[1712523841509,77.77,69413.1111,0.0,0.93963,3e-05,6.81453]
[1712523846544,77.76,69417.9746,0.0,0.93977,3e-05,6.80281]
[1712523851578,77.76,69411.3675,0.0,0.9396,3e-05,6.81733]
[1712523856614,77.76,69408.9366,0.0,0.93954,3e-05,6.82222]
[1712523861647,77.75,69408.2236,0.0,0.93953,3e-05,6.82319]
[1712523866683,77.75,69406.7815,0.0,0.9395,3e-05,6.82577]
[1712523871718,77.75,69409.115,0.0,0.9396,3e-05,6.81657]
[1712523876754,77.74,69413.3232,0.0,0.93972,3e-05,6.80636]
[1712523882403,77.74,69415.9603,0.0,0.93979,3e-05,6.79969]
[1712523887832,77.74,69412.1889,0.0,0.9397,3e-05,6.80773]
[1712523892866,77.73,69409.756,0.0,0.93964,3e-05,6.81272]
[1712523897901,77.73,69411.3352,0.0,0.93969,3e-05,6.80852]
[1712523902935,77.73,69414.6069,0.0,0.93978,3e-05,6.80046]
[1712523907972,77.73,69405.4305,0.0,0.93954,3e-05,6.82085]
[1712523911998,77.72,69397.4181,0.0,0.93933,3e-05,6.83863]
[1712523915403,77.72,69386.4979,0.0,0.93904,3e-05,6.86303]
[1712523921062,77.71,69383.1726,0.0,0.93896,3e-05,6.86961]
[1712523926096,77.71,69382.9554,0.0,0.93897,3e-05,6.86883]
[1712523931143,77.7,69381.4685,0.0,0.93897,3e-05,6.86796]
[1712523936178,77.7,69378.1292,0.0,0.93889,3e-05,6.87452]
[1712523939403,77.69,69388.1199,0.0,0.93917,3e-05,6.85093]
[1712523945241,77.69,69393.0862,0.0,0.93932,3e-05,6.83851]
[1712523950278,77.68,69390.715,0.0,0.93926,3e-05,6.84309]
[1712523955311,77.68,69394.5099,0.0,0.93938,3e-05,6.83358]
[1712523960403,77.68,69392.47,0.0,0.93933,3e-05,6.83747]
[1712523966388,77.67,69394.4426,0.0,0.93939,3e-05,6.83201]
[1712523971423,77.67,69393.5362,0.0,0.93938,3e-05,6.83332]
[1712523976458,77.66,69394.0677,0.0,0.9394,3e-05,6.83134]
[1712523981494,77.66,69393.4032,0.0,0.93939,3e-05,6.83211]
[1712523983507,77.66,69409.1929,0.0,0.93982,3e-05,6.79566]
[1712523984403,77.66,69419.1566,0.0,0.94009,3e-05,6.77281]
[1712523989550,77.66,69427.0173,0.0,0.9403,3e-05,6.75467]
[1712523994584,77.66,69426.6324,0.0,0.94032,3e-05,6.75225]
[1712523999620,77.66,69420.8152,0.0,0.94017,3e-05,6.76538]
[1712524004655,77.66,69421.9669,0.0,0.9402,3e-05,6.76253]
[1712524009689,77.66,69423.4205,0.0,0.94024,3e-05,6.75903]
[1712524014725,77.65,69425.3176,0.0,0.94029,3e-05,6.75454]
[1712524015731,77.65,69438.7078,0.0,0.94065,3e-05,6.72404]
[1712524017403,77.66,69448.0797,0.0,0.9409,3e-05,6.70282]
[1712524022781,77.66,69445.0905,0.0,0.94082,3e-05,6.70986]
[1712524027816,77.66,69453.1136,0.0,0.94103,3e-05,6.69194]
[1712524032851,77.66,69455.2857,0.0,0.94108,3e-05,6.68741]
[1712524034865,77.66,69463.9707,0.0,0.94131,3e-05,6.66791]
[1712524038896,77.66,69475.5944,0.0,0.94161,3e-05,6.6421]
[1712524040909,77.66,69464.5118,0.0,0.94131,3e-05,6.66742]
[1712524045945,77.67,69465.5852,0.0,0.94134,3e-05,6.66557]
[1712524047403,77.67,69454.9099,0.0,0.94105,3e-05,6.68995]
[1712524052994,77.67,69450.7781,0.0,0.94096,3e-05,6.69647]
[1712524058030,77.67,69447.3121,0.0,0.94087,3e-05,6.70462]
[1712524063065,77.67,69448.1366,0.0,0.94089,3e-05,6.70303]
[1712524068105,77.67,69445.9762,0.0,0.94083,3e-05,6.70819]
[1712524073134,77.68,69448.0862,0.0,0.94088,3e-05,6.70365]
[1712524078170,77.68,69448.3476,0.0,0.94088,3e-05,6.70333]
[1712524083204,77.68,69447.8965,0.0,0.94087,3e-05,6.70461]
[1712524088240,77.68,69442.9021,0.0,0.94073,3e-05,6.7162]
[1712524093273,77.68,69445.3737,0.0,0.9408,3e-05,6.71072]
[1712524098314,77.68,69437.9357,0.0,0.9406,3e-05,6.72778]
[1712524103348,77.68,69451.6007,0.0,0.94096,3e-05,6.6969]
[1712524108383,77.68,69452.6745,0.0,0.94098,3e-05,6.69479]
[1712524113403,77.68,69455.004,0.0,0.94107,3e-05,6.68669]
[1712524118454,77.69,69445.8997,0.0,0.94082,3e-05,6.70765]
[1712524123488,77.69,69452.4493,0.0,0.94099,3e-05,6.69311]
[1712524128523,77.69,69450.2206,0.0,0.94093,3e-05,6.69851]
[1712524133558,77.69,69448.0224,0.0,0.94087,3e-05,6.70376]
[1712524138593,77.69,69454.2089,0.0,0.94103,3e-05,6.69006]
[1712524142622,77.69,69436.5312,0.0,0.94055,3e-05,6.73043]
[1712524144635,77.69,69448.9305,0.0,0.94088,3e-05,6.70231]
[1712524147656,77.69,69458.6983,0.0,0.94114,3e-05,6.68036]
[1712524149403,77.7,69473.173,0.0,0.94152,3e-05,6.64786]
[1712524154705,77.7,69475.7873,0.0,0.94158,3e-05,6.64269]
[1712524159741,77.7,69476.8343,0.0,0.9416,3e-05,6.64106]
[1712524161756,77.7,69488.8395,0.0,0.94191,3e-05,6.61434]
[1712524166791,77.71,69494.8613,0.0,0.94206,3e-05,6.60186]
[1712524170818,77.71,69484.6774,0.0,0.94178,3e-05,6.62559]
[1712524175853,77.72,69492.5243,0.0,0.942,3e-05,6.60567]
[1712524182403,77.72,69492.2115,0.0,0.94198,3e-05,6.60759]
[1712524187937,77.73,69490.6614,0.0,0.94193,3e-05,6.61227]
[1712524192972,77.74,69493.7873,0.0,0.942,3e-05,6.60623]
[1712524199015,77.74,69498.4442,0.0,0.94211,3e-05,6.59704]
[1712524204052,77.75,69494.5315,0.0,0.94199,3e-05,6.60687]
[1712524209084,77.75,69497.8599,0.0,0.94207,3e-05,6.60045]
[1712524214121,77.76,69498.171,0.0,0.94206,3e-05,6.6008]
[1712524219156,77.76,69507.8152,0.0,0.9423,3e-05,6.58027]
[1712524224189,77.77,69508.5338,0.0,0.94231,3e-05,6.57988]
[1712524226204,77.77,69519.1614,0.0,0.94258,3e-05,6.5566]
[1712524231240,77.78,69523.7669,0.0,0.94271,3e-05,6.54421]
[1712524236274,77.78,69521.5377,0.0,0.94264,3e-05,6.55009]
[1712524237281,77.78,69529.3905,0.0,0.94285,3e-05,6.53273]
[1712524242317,77.79,69525.5545,0.0,0.94274,3e-05,6.54221]
[1712524247351,77.79,69527.7184,0.0,0.94278,3e-05,6.53827]
[1712524252388,77.8,69528.3427,0.0,0.94279,3e-05,6.53775]
[1712524257403,77.8,69532.4706,0.0,0.94289,3e-05,6.52945]
[1712524260403,77.8,69517.5735,0.0,0.94249,3e-05,6.56329]
[1712524265477,77.81,69517.0588,0.0,0.94247,3e-05,6.56529]
[1712524270513,77.81,69519.5754,0.0,0.94253,3e-05,6.56038]
[1712524275547,77.81,69514.8272,0.0,0.9424,3e-05,6.57174]
[1712524280582,77.82,69508.6423,0.0,0.94223,3e-05,6.58616]
[1712524285618,77.82,69511.4312,0.0,0.9423,3e-05,6.58045]
[1712524291659,77.82,69513.885,0.0,0.94238,3e-05,6.57252]
[1712524298709,77.83,69513.676,0.0,0.94236,3e-05,6.57386]
[1712524301730,77.83,69504.8502,0.0,0.94213,3e-05,6.59399]
[1712524306764,77.83,69498.0386,0.0,0.94194,3e-05,6.60967]
[1712524311799,77.83,69495.0924,0.0,0.94186,3e-05,6.6166]
[1712524317403,77.83,69495.884,0.0,0.94188,3e-05,6.61509]
[1712524323403,77.84,69493.6928,0.0,0.94182,3e-05,6.62032]
[1712524328919,77.84,69493.4247,0.0,0.94181,3e-05,6.62122]
[1712524333953,77.84,69493.578,0.0,0.94181,3e-05,6.6211]
[1712524337981,77.84,69484.3518,0.0,0.94157,3e-05,6.642]
[1712524343016,77.84,69484.3649,0.0,0.94157,3e-05,6.64204]
[1712524350066,77.84,69486.4709,0.0,0.94162,3e-05,6.6374]
[1712524356128,77.84,69482.7674,0.0,0.94155,3e-05,6.64266]
[1712524361163,77.84,69476.4159,0.0,0.94138,3e-05,6.65694]
[1712524366203,77.84,69481.9822,0.0,0.94153,3e-05,6.6444]
[1712524371237,77.84,69476.4142,0.0,0.94138,3e-05,6.65692]
[1712524376273,77.84,69467.9347,0.0,0.94116,3e-05,6.67594]
[1712524383322,77.84,69463.2278,0.0,0.94104,3e-05,6.68618]
[1712524389365,77.84,69463.6603,0.0,0.94105,3e-05,6.68486]
[1712524394399,77.83,69463.4631,0.0,0.94105,3e-05,6.68501]
[1712524401403,77.83,69462.8679,0.0,0.94104,3e-05,6.68595]
[1712524406483,77.83,69470.8924,0.0,0.94126,3e-05,6.66755]
[1712524411519,77.83,69464.1044,0.0,0.9411,3e-05,6.6795]
[1712524416554,77.83,69461.1424,0.0,0.94103,3e-05,6.68594]
[1712524421590,77.83,69460.406,0.0,0.94101,3e-05,6.6873]
[1712524426630,77.83,69461.1866,0.0,0.94104,3e-05,6.68523]
[1712524427638,77.83,69470.4989,0.0,0.94128,3e-05,6.66411]
[1712524432672,77.82,69472.7839,0.0,0.94135,3e-05,6.65888]
[1712524437706,77.82,69474.023,0.0,0.94138,3e-05,6.65601]
[1712524442742,77.82,69472.9735,0.0,0.94135,3e-05,6.65831]
[1712524447778,77.82,69472.3856,0.0,0.94134,3e-05,6.65957]
[1712524452813,77.82,69466.2745,0.0,0.94118,3e-05,6.67319]
[1712524457847,77.82,69462.0455,0.0,0.94107,3e-05,6.6825]
[1712524462882,77.82,69464.773,0.0,0.94114,3e-05,6.67612]
[1712524467918,77.82,69472.4994,0.0,0.94135,3e-05,6.65849]
[1712524472953,77.82,69472.1717,0.0,0.94137,3e-05,6.65602]
[1712524478995,77.82,69466.2585,0.0,0.94121,3e-05,6.66921]
[1712524484030,77.82,69472.6441,0.0,0.94138,3e-05,6.65472]
[1712524489064,77.82,69472.8525,0.0,0.94139,3e-05,6.65421]
[1712524494101,77.82,69473.3358,0.0,0.9414,3e-05,6.65311]
[1712524499134,77.82,69472.1366,0.0,0.94137,3e-05,6.65576]
[1712524503165,77.82,69460.7374,0.0,0.94107,3e-05,6.68148]
[1712524508198,77.82,69454.7406,0.0,0.94091,3e-05,6.69475]
[1712524513233,77.81,69460.7259,0.0,0.94107,3e-05,6.68088]
[1712524518403,77.81,69460.8917,0.0,0.94108,3e-05,6.68024]
[1712524524310,77.81,69463.5748,0.0,0.94116,3e-05,6.67392]
[1712524529344,77.81,69460.264,0.0,0.94107,3e-05,6.68115]
[1712524533372,77.81,69469.6462,0.0,0.94135,3e-05,6.6566]
[1712524534383,77.81,69482.93,0.0,0.9417,3e-05,6.62667]
[1712524539403,77.81,69485.0747,0.0,0.94175,3e-05,6.62205]
[1712524544450,77.81,69483.1804,0.0,0.9417,3e-05,6.62655]
[1712524548403,77.81,69475.1408,0.0,0.94148,3e-05,6.64478]
[1712524553512,77.81,69478.6117,0.0,0.94158,3e-05,6.63703]
[1712524558548,77.81,69478.5484,0.0,0.94157,3e-05,6.63727]
[1712524563583,77.81,69479.8798,0.0,0.94161,3e-05,6.63439]
[1712524568617,77.81,69481.3706,0.0,0.94164,3e-05,6.63115]
[1712524573655,77.82,69482.9649,0.0,0.94168,3e-05,6.62772]
[1712524578403,77.82,69496.566,0.0,0.94204,3e-05,6.59737]
[1712524583726,77.82,69500.4242,0.0,0.94213,3e-05,6.58916]
[1712524588763,77.82,69502.8538,0.0,0.94219,3e-05,6.58421]
[1712524593799,77.82,69505.3831,0.0,0.94228,3e-05,6.57606]
[1712524598833,77.83,69506.344,0.0,0.94229,3e-05,6.57449]
[1712524603867,77.83,69505.0529,0.0,0.94225,3e-05,6.57796]
[1712524608902,77.83,69505.6018,0.0,0.94226,3e-05,6.57727]
[1712524613937,77.84,69508.2932,0.0,0.94233,3e-05,6.57182]
[1712524618972,77.84,69508.9895,0.0,0.94234,3e-05,6.57087]
[1712524624010,77.84,69509.3283,0.0,0.94234,3e-05,6.57067]
[1712524629046,77.84,69506.4767,0.0,0.94226,3e-05,6.57762]
[1712524632403,77.85,69514.3965,0.0,0.94246,3e-05,6.56025]
[1712524638105,77.85,69521.78,0.0,0.94264,3e-05,6.54462]
[1712524643144,77.86,69523.0918,0.0,0.94267,3e-05,6.54254]
[1712524648182,77.86,69517.3427,0.0,0.94251,3e-05,6.55615]
[1712524650190,77.86,69526.3903,0.0,0.94274,3e-05,6.53627]
[1712524655226,77.87,69530.2222,0.0,0.94285,3e-05,6.52551]
[1712524660260,77.87,69524.6116,0.0,0.9427,3e-05,6.53896]
[1712524665296,77.87,69523.5573,0.0,0.94266,3e-05,6.54216]
[1712524670330,77.88,69523.5371,0.0,0.94265,3e-05,6.54303]
[1712524674358,77.88,69515.037,0.0,0.94242,3e-05,6.56265]
[1712524679394,77.88,69515.7317,0.0,0.94244,3e-05,6.56177]
[1712524681408,77.89,69507.9992,0.0,0.94223,3e-05,6.57933]
[1712524686443,77.89,69508.2095,0.0,0.94223,3e-05,6.57939]
[1712524692403,77.89,69508.8596,0.0,0.94224,3e-05,6.57857]
[1712524697519,77.89,69510.3364,0.0,0.94227,3e-05,6.57581]
[1712524702554,77.9,69511.0772,0.0,0.94229,3e-05,6.5747]
[1712524707590,77.9,69512.1774,0.0,0.94231,3e-05,6.5728]
[1712524711618,77.9,69504.4224,0.0,0.94213,3e-05,6.58745]
[1712524716652,77.9,69502.6351,0.0,0.94208,3e-05,6.59188]
[1712524721688,77.91,69499.8978,0.0,0.942,3e-05,6.59844]
[1712524726723,77.91,69514.6176,0.0,0.94238,3e-05,6.56594]
[1712524730751,77.91,69525.6506,0.0,0.94266,3e-05,6.54184]
[1712524735785,77.92,69523.7118,0.0,0.9426,3e-05,6.54699]
[1712524740821,77.92,69518.581,0.0,0.94246,3e-05,6.55921]
[1712524745855,77.92,69517.8132,0.0,0.94243,3e-05,6.56157]
[1712524750891,77.93,69519.5444,0.0,0.94247,3e-05,6.55837]
[1712524755927,77.93,69518.5446,0.0,0.94243,3e-05,6.56128]
[1712524760961,77.93,69517.321,0.0,0.94239,3e-05,6.56476]
[1712524765996,77.94,69520.6458,0.0,0.94247,3e-05,6.55799]
[1712524771032,77.94,69514.7245,0.0,0.94234,3e-05,6.56873]
[1712524776066,77.94,69513.6317,0.0,0.9423,3e-05,6.57174]
[1712524781103,77.95,69512.1939,0.0,0.94226,3e-05,6.57551]
[1712524786139,77.95,69507.8506,0.0,0.94214,3e-05,6.58571]
[1712524791171,77.95,69507.9859,0.0,0.94214,3e-05,6.58585]
[1712524796207,77.95,69508.1426,0.0,0.94214,3e-05,6.58595]
[1712524802248,77.95,69510.561,0.0,0.94219,3e-05,6.58111]
[1712524807283,77.96,69507.6123,0.0,0.94211,3e-05,6.58815]
[1712524812319,77.96,69504.855,0.0,0.94204,3e-05,6.59474]
[1712524817353,77.96,69506.4217,0.0,0.94207,3e-05,6.59159]
[1712524823395,77.96,69507.2006,0.0,0.94209,3e-05,6.59033]
[1712524828431,77.97,69512.5473,0.0,0.94222,3e-05,6.57883]
[1712524832459,77.97,69504.7992,0.0,0.94204,3e-05,6.59339]
[1712524837494,77.97,69504.4425,0.0,0.94203,3e-05,6.59456]
[1712524842529,77.97,69504.2197,0.0,0.94202,3e-05,6.59542]
[1712524848403,77.97,69509.2801,0.0,0.94214,3e-05,6.58459]
[1712524853604,77.98,69508.5938,0.0,0.94212,3e-05,6.58656]
[1712524858641,77.98,69509.8891,0.0,0.94215,3e-05,6.5841]
[1712524863675,77.98,69507.5208,0.0,0.94208,3e-05,6.58984]
[1712524868710,77.98,69507.3575,0.0,0.94207,3e-05,6.5906]
[1712524873746,77.98,69505.1203,0.0,0.94201,3e-05,6.59597]
[1712524878780,77.99,69503.6466,0.0,0.94197,3e-05,6.59961]
[1712524883816,77.99,69498.2594,0.0,0.94182,3e-05,6.61195]
[1712524888851,77.99,69498.7116,0.0,0.94183,3e-05,6.61116]
[1712524892877,77.99,69489.6437,0.0,0.94162,3e-05,6.62852]
[1712524897913,77.99,69495.2733,0.0,0.94177,3e-05,6.61597]
[1712524902948,77.99,69487.6921,0.0,0.94157,3e-05,6.63312]
[1712524907983,77.99,69487.4133,0.0,0.94156,3e-05,6.63374]
[1712524913020,77.99,69487.4581,0.0,0.94156,3e-05,6.63368]
[1712524918055,77.99,69489.2929,0.0,0.94161,3e-05,6.62959]
[1712524923090,77.99,69481.6431,0.0,0.94141,3e-05,6.64685]
[1712524928125,77.99,69482.9256,0.0,0.94144,3e-05,6.64387]
[1712524933169,77.99,69481.0003,0.0,0.94139,3e-05,6.64813]
[1712524937198,77.99,69473.2711,0.0,0.94119,3e-05,6.66542]
[1712524942232,77.99,69473.8447,0.0,0.94121,3e-05,6.66392]
[1712524947268,77.99,69475.8773,0.0,0.94126,3e-05,6.65916]
[1712524953309,77.99,69474.9682,0.0,0.94126,3e-05,6.65791]
[1712524958343,77.99,69474.4758,0.0,0.94125,3e-05,6.65884]
[1712524963379,77.98,69475.0284,0.0,0.94127,3e-05,6.65743]
[1712524964386,77.98,69482.9406,0.0,0.94148,3e-05,6.6396]
[1712524966401,77.98,69474.0116,0.0,0.94124,3e-05,6.65968]
[1712524971403,77.98,69474.0416,0.0,0.94124,3e-05,6.65944]
[1712524976470,77.98,69471.8822,0.0,0.94119,3e-05,6.66418]
[1712524981505,77.98,69469.2202,0.0,0.94112,3e-05,6.66995]
[1712524986540,77.98,69470.9947,0.0,0.94117,3e-05,6.66572]
[1712524991575,77.98,69472.2577,0.0,0.94121,3e-05,6.66267]
[1712524996611,77.98,69472.2907,0.0,0.94121,3e-05,6.66239]
[1712525001646,77.98,69470.2677,0.0,0.94116,3e-05,6.66673]
[1712525006680,77.98,69475.4582,0.0,0.9413,3e-05,6.65482]
[1712525011715,77.98,69468.6721,0.0,0.94115,3e-05,6.66671]
[1712525015743,77.97,69476.4699,0.0,0.94135,3e-05,6.64896]
[1712525020779,77.97,69469.5803,0.0,0.94117,3e-05,6.66429]
[1712525025813,77.97,69465.4664,0.0,0.94107,3e-05,6.67335]
[1712525030849,77.97,69463.4166,0.0,0.94102,3e-05,6.67767]
[1712525035883,77.97,69455.4932,0.0,0.94081,3e-05,6.69522]
[1712525040404,77.97,69447.1491,0.0,0.9406,3e-05,6.7136]
[1712525045953,77.96,69448.9094,0.0,0.94065,3e-05,6.70899]
[1712525050989,77.96,69448.8972,0.0,0.94065,3e-05,6.70846]
[1712525056024,77.96,69444.856,0.0,0.94055,3e-05,6.717]
[1712525061058,77.95,69443.9112,0.0,0.94054,3e-05,6.71849]
[1712525066095,77.95,69440.8589,0.0,0.94046,3e-05,6.72479]
[1712525070404,77.95,69432.3017,0.0,0.94024,3e-05,6.74344]
[1712525076164,77.94,69430.4565,0.0,0.94023,3e-05,6.74361]
[1712525081199,77.94,69433.8054,0.0,0.94033,3e-05,6.73522]
[1712525086233,77.93,69431.7506,0.0,0.94028,3e-05,6.73911]
[1712525089256,77.93,69393.7541,0.0,0.93926,3e-05,6.82522]
[1712525094289,77.93,69398.1657,0.0,0.93939,3e-05,6.81381]
[1712525099328,77.92,69393.5519,0.0,0.93928,3e-05,6.82315]
[1712525104364,77.91,69393.4045,0.0,0.93929,3e-05,6.82216]
[1712525109399,77.91,69393.644,0.0,0.93932,3e-05,6.82026]
[1712525114435,77.9,69393.0214,0.0,0.93931,3e-05,6.82034]
[1712525119470,77.89,69385.1828,0.0,0.93912,3e-05,6.83689]
[1712525124504,77.88,69379.5423,0.0,0.93898,3e-05,6.84832]
[1712525129539,77.88,69378.782,0.0,0.93898,3e-05,6.84852]
[1712525134574,77.87,69376.3505,0.0,0.93895,3e-05,6.84936]
[1712525139611,77.86,69368.8237,0.0,0.93877,3e-05,6.86505]
[1712525144646,77.85,69365.9268,0.0,0.93871,3e-05,6.86966]
[1712525149679,77.84,69372.1935,0.0,0.9389,3e-05,6.85361]
[1712525152701,77.84,69361.5163,0.0,0.93862,3e-05,6.8772]
[1712525157735,77.83,69358.8717,0.0,0.93857,3e-05,6.88153]
[1712525162772,77.82,69366.9251,0.0,0.93881,3e-05,6.86118]
[1712525166799,77.81,69376.1651,0.0,0.93908,3e-05,6.83867]
[1712525171833,77.81,69388.2335,0.0,0.93942,3e-05,6.80957]
[1712525174855,77.8,69395.9984,0.0,0.93964,3e-05,6.79111]
[1712525176870,77.8,69403.678,0.0,0.93985,3e-05,6.77315]
[1712525177876,77.8,69394.6004,0.0,0.93961,3e-05,6.79369]
[1712525182911,77.8,69394.0094,0.0,0.9396,3e-05,6.79395]
[1712525186938,77.79,69402.1303,0.0,0.93983,3e-05,6.77452]
[1712525188952,77.79,69393.6763,0.0,0.93961,3e-05,6.79346]
[1712525194995,77.78,69394.3765,0.0,0.93967,3e-05,6.7873]
[1712525200029,77.78,69393.443,0.0,0.93966,3e-05,6.78835]
[1712525205065,77.77,69392.6161,0.0,0.93965,3e-05,6.78917]
[1712525211403,77.77,69401.026,0.0,0.93989,3e-05,6.76874]
[1712525215135,77.76,69392.7357,0.0,0.93967,3e-05,6.78697]
[1712525220169,77.76,69400.7783,0.0,0.9399,3e-05,6.76758]
[1712525225205,77.75,69388.4579,0.0,0.93958,3e-05,6.79482]
[1712525230239,77.75,69394.134,0.0,0.93974,3e-05,6.78076]
[1712525235404,77.74,69393.7939,0.0,0.93975,3e-05,6.78056]
[1712525241317,77.74,69395.0971,0.0,0.93979,3e-05,6.77643]
[1712525246351,77.73,69390.7832,0.0,0.93969,3e-05,6.78533]
[1712525251385,77.73,69397.8847,0.0,0.93992,3e-05,6.76492]
[1712525256403,77.72,69398.0251,0.0,0.93993,3e-05,6.76377]
[1712525262403,77.72,69397.553,0.0,0.93993,3e-05,6.76385]
[1712525268403,77.71,69391.3945,0.0,0.93977,3e-05,6.77681]
[1712525273543,77.71,69397.1187,0.0,0.93994,3e-05,6.76285]
[1712525278577,77.7,69396.7416,0.0,0.93994,3e-05,6.76289]
[1712525285628,77.7,69391.0054,0.0,0.9398,3e-05,6.77481]
[1712525291670,77.69,69391.3158,0.0,0.93982,3e-05,6.77303]
[1712525297712,77.69,69396.7032,0.0,0.93998,3e-05,6.75966]
[1712525301403,77.68,69379.7156,0.0,0.93952,3e-05,6.79777]
[1712525306776,77.68,69384.0959,0.0,0.93966,3e-05,6.78644]
[1712525311809,77.67,69383.6846,0.0,0.93968,3e-05,6.78319]
[1712525317852,77.67,69383.5936,0.0,0.93969,3e-05,6.78224]
[1712525323893,77.66,69382.963,0.0,0.93969,3e-05,6.78254]
[1712525328929,77.66,69376.9109,0.0,0.93954,3e-05,6.7954]
[1712525333964,77.65,69376.1567,0.0,0.93953,3e-05,6.79605]
[1712525340011,77.64,69375.8983,0.0,0.93954,3e-05,6.79537]
[1712525345041,77.64,69382.368,0.0,0.93972,3e-05,6.77956]
[1712525350075,77.63,69384.9176,0.0,0.9398,3e-05,6.77282]
[1712525355111,77.63,69384.1209,0.0,0.93979,3e-05,6.77377]
[1712525357125,77.63,69392.1431,0.0,0.94001,3e-05,6.75509]
[1712525364403,77.62,69392.9796,0.0,0.94004,3e-05,6.75218]
[1712525370403,77.62,69394.3557,0.0,0.94009,3e-05,6.74826]
[1712525376403,77.62,69400.3834,0.0,0.94029,3e-05,6.7306]
[1712525382299,77.61,69402.0684,0.0,0.94034,3e-05,6.72613]
[1712525388342,77.61,69407.8852,0.0,0.9405,3e-05,6.71228]
[1712525390356,77.61,69400.0916,0.0,0.9403,3e-05,6.72982]
[1712525395393,77.61,69402.2988,0.0,0.94036,3e-05,6.7242]
[1712525400403,77.6,69401.9559,0.0,0.94036,3e-05,6.72448]
[1712525405461,77.6,69402.4536,0.0,0.94038,3e-05,6.72278]
[1712525410495,77.6,69404.7885,0.0,0.94045,3e-05,6.71694]
[1712525416539,77.6,69405.0132,0.0,0.94046,3e-05,6.71581]
[1712525424403,77.59,69411.5301,0.0,0.94064,3e-05,6.70036]
[1712525429628,77.59,69409.745,0.0,0.9406,3e-05,6.70403]
[1712525434667,77.59,69412.5169,0.0,0.9407,3e-05,6.69418]
[1712525439701,77.59,69414.2296,0.0,0.94075,3e-05,6.69001]
[1712525444737,77.59,69414.2011,0.0,0.94075,3e-05,6.68978]
[1712525449771,77.59,69420.3473,0.0,0.94092,3e-05,6.67557]
[1712525454806,77.58,69412.9464,0.0,0.94072,3e-05,6.69214]
[1712525459843,77.58,69418.6667,0.0,0.94088,3e-05,6.67885]
[1712525464877,77.58,69413.4854,0.0,0.94075,3e-05,6.69036]
[1712525469912,77.58,69419.3036,0.0,0.9409,3e-05,6.67687]
[1712525474947,77.58,69419.4811,0.0,0.94091,3e-05,6.67628]
[1712525479984,77.58,69418.0184,0.0,0.94087,3e-05,6.67945]
[1712525483003,77.58,69445.7115,0.0,0.94161,3e-05,6.61663]
[1712525484012,77.58,69457.3467,0.0,0.94192,3e-05,6.59044]
[1712525488039,77.58,69466.8426,0.0,0.94216,3e-05,6.56951]
[1712525489047,77.58,69459.1039,0.0,0.94196,3e-05,6.58707]
[1712525495088,77.58,69459.1169,0.0,0.94197,3e-05,6.58453]
[1712525501131,77.59,69459.7261,0.0,0.94198,3e-05,6.58383]
[1712525506165,77.59,69461.2815,0.0,0.94202,3e-05,6.5809]
[1712525511200,77.59,69468.0188,0.0,0.94219,3e-05,6.5664]
[1712525515228,77.6,69459.721,0.0,0.94196,3e-05,6.58562]
[1712525518253,77.6,69467.9993,0.0,0.94218,3e-05,6.56732]
[1712525521273,77.6,69458.4099,0.0,0.94192,3e-05,6.58932]
[1712525526324,77.6,69458.3056,0.0,0.94191,3e-05,6.59006]
[1712525531343,77.61,69452.8241,0.0,0.94176,3e-05,6.6029]
[1712525536378,77.61,69449.1047,0.0,0.94166,3e-05,6.61168]
[1712525539399,77.61,69440.4582,0.0,0.94143,3e-05,6.6314]
[1712525544403,77.61,69439.8505,0.0,0.94141,3e-05,6.63294]
[1712525549469,77.61,69427.0856,0.0,0.94107,3e-05,6.66197]
[1712525554504,77.61,69423.828,0.0,0.94101,3e-05,6.66607]
[1712525559541,77.61,69417.4286,0.0,0.94084,3e-05,6.68046]
[1712525563567,77.61,69409.6123,0.0,0.94063,3e-05,6.69801]
[1712525568604,77.6,69405.9376,0.0,0.94054,3e-05,6.70598]
[1712525573639,77.6,69394.1195,0.0,0.94023,3e-05,6.73242]
[1712525575653,77.6,69376.0953,0.0,0.93974,3e-05,6.77336]
[1712525580689,77.6,69370.9275,0.0,0.93961,3e-05,6.78423]
[1712525585721,77.59,69370.1302,0.0,0.9396,3e-05,6.785]
[1712525588744,77.59,69379.1961,0.0,0.93986,3e-05,6.76366]
[1712525589403,77.59,69368.9619,0.0,0.93958,3e-05,6.78694]
[1712525594785,77.58,69368.7424,0.0,0.93958,3e-05,6.78648]
[1712525598403,77.58,69380.4318,0.0,0.93991,3e-05,6.75893]
[1712525603853,77.57,69383.3689,0.0,0.94,3e-05,6.75143]
[1712525605866,77.57,69392.5494,0.0,0.94025,3e-05,6.73019]
[1712525610901,77.57,69399.7224,0.0,0.94045,3e-05,6.71336]
[1712525615936,77.57,69392.8227,0.0,0.94029,3e-05,6.72546]
[1712525620972,77.57,69399.7353,0.0,0.94048,3e-05,6.70924]
[1712525626006,77.56,69395.1179,0.0,0.94037,3e-05,6.7193]
[1712525631041,77.56,69398.6886,0.0,0.94047,3e-05,6.71063]
[1712525634062,77.56,69389.948,0.0,0.94024,3e-05,6.73029]
[1712525639098,77.56,69385.3383,0.0,0.94012,3e-05,6.74008]
[1712525644134,77.55,69383.2362,0.0,0.94007,3e-05,6.74417]
[1712525649167,77.55,69381.6361,0.0,0.94004,3e-05,6.7471]
[1712525655209,77.54,69380.1545,0.0,0.94001,3e-05,6.74957]
[1712525660243,77.54,69385.0314,0.0,0.94015,3e-05,6.73766]
[1712525665279,77.54,69379.8648,0.0,0.94001,3e-05,6.74873]
[1712525670315,77.53,69384.3152,0.0,0.94014,3e-05,6.73781]
[1712525675350,77.53,69379.9416,0.0,0.94006,3e-05,6.74393]
[1712525680385,77.53,69377.3613,0.0,0.94,3e-05,6.74911]
[1712525685403,77.52,69374.0086,0.0,0.93991,3e-05,6.75601]
[1712525690453,77.52,69374.9375,0.0,0.93995,3e-05,6.75304]
[1712525695489,77.52,69375.1068,0.0,0.93996,3e-05,6.75197]
[1712525697403,77.51,69366.8553,0.0,0.93974,3e-05,6.7706]
[1712525702540,77.51,69365.597,0.0,0.93972,3e-05,6.77265]
[1712525707573,77.51,69364.8917,0.0,0.93971,3e-05,6.77343]
[1712525711602,77.5,69372.7404,0.0,0.93993,3e-05,6.75479]
[1712525716637,77.5,69379.5976,0.0,0.94012,3e-05,6.73836]
[1712525720665,77.5,69388.4097,0.0,0.94037,3e-05,6.71773]
[1712525727403,77.49,69384.5708,0.0,0.94027,3e-05,6.72579]
[1712525733403,77.49,69390.0724,0.0,0.94045,3e-05,6.70943]
[1712525739404,77.49,69387.0721,0.0,0.94038,3e-05,6.71571]
[1712525744832,77.48,69387.0204,0.0,0.94038,3e-05,6.71537]
[1712525749868,77.48,69387.344,0.0,0.94039,3e-05,6.71417]
[1712525754904,77.48,69391.6323,0.0,0.94051,3e-05,6.70396]
[1712525759939,77.48,69386.8003,0.0,0.94039,3e-05,6.71453]
[1712525763403,77.48,69375.0656,0.0,0.94008,3e-05,6.74097]
[1712525769001,77.47,69372.0068,0.0,0.94,3e-05,6.74727]
[1712525774035,77.47,69365.2024,0.0,0.93982,3e-05,6.76213]
[1712525779071,77.46,69364.2461,0.0,0.93981,3e-05,6.76349]
[1712525783110,77.46,69352.5845,0.0,0.9395,3e-05,6.78966]
[1712525785121,77.46,69323.8568,0.0,0.93871,3e-05,6.85551]
[1712525786128,77.46,69310.8437,0.0,0.93836,3e-05,6.88536]
[1712525788144,77.45,69294.6778,0.0,0.93792,3e-05,6.92222]
[1712525790156,77.45,69274.8008,0.0,0.93737,3e-05,6.96775]
[1712525793404,77.44,69282.4742,0.0,0.93763,3e-05,6.94488]
[1712525796199,77.44,69296.9194,0.0,0.93804,3e-05,6.91046]
[1712525799220,77.43,69307.7795,0.0,0.93836,3e-05,6.88422]
[1712525804255,77.43,69317.6656,0.0,0.93865,3e-05,6.85974]
[1712525809288,77.42,69322.7821,0.0,0.93881,3e-05,6.84642]
[1712525813317,77.41,69335.0204,0.0,0.93916,3e-05,6.8168]
[1712525814403,77.41,69327.0534,0.0,0.93894,3e-05,6.83495]
[1712525820367,77.4,69333.4236,0.0,0.93913,3e-05,6.81874]
[1712525825407,77.4,69328.8116,0.0,0.93902,3e-05,6.82821]
[1712525830443,77.39,69329.8674,0.0,0.93906,3e-05,6.82455]
[1712525835477,77.39,69337.2433,0.0,0.93928,3e-05,6.80638]
[1712525838403,77.38,69327.6953,0.0,0.93902,3e-05,6.82775]
[1712525843533,77.38,69340.0319,0.0,0.93938,3e-05,6.79803]
[1712525848568,77.37,69332.6676,0.0,0.93919,3e-05,6.81386]
[1712525853403,77.36,69347.4146,0.0,0.93963,3e-05,6.77551]
[1712525858638,77.36,69342.8592,0.0,0.93952,3e-05,6.78503]
[1712525863673,77.35,69349.186,0.0,0.9397,3e-05,6.76952]
[1712525868708,77.35,69341.9113,0.0,0.93951,3e-05,6.7853]
[1712525873742,77.35,69347.326,0.0,0.93967,3e-05,6.77185]
[1712525876764,77.34,69339.1195,0.0,0.93945,3e-05,6.79018]
[1712525880791,77.34,69321.71,0.0,0.93899,3e-05,6.82951]
[1712525882807,77.33,69309.4987,0.0,0.93866,3e-05,6.85724]
[1712525887840,77.33,69303.2855,0.0,0.9385,3e-05,6.87012]
[1712525892876,77.32,69303.2182,0.0,0.93852,3e-05,6.86872]
[1712525897911,77.31,69296.4633,0.0,0.93835,3e-05,6.88283]
[1712525902945,77.3,69288.9582,0.0,0.93816,3e-05,6.89858]
[1712525907985,77.29,69276.8979,0.0,0.93784,3e-05,6.92486]
[1712525908988,77.29,69267.7846,0.0,0.93759,3e-05,6.94572]
[1712525911004,77.29,69250.9597,0.0,0.93715,3e-05,6.98096]
[1712525913015,77.28,69239.8212,0.0,0.93685,3e-05,7.00639]
[1712525915030,77.28,69248.4879,0.0,0.9371,3e-05,6.98533]
[1712525916036,77.28,69257.7324,0.0,0.93736,3e-05,6.96334]
[1712525918052,77.28,69267.7228,0.0,0.93765,3e-05,6.93941]
[1712525920065,77.27,69277.9948,0.0,0.93795,3e-05,6.91493]
[1712525925101,77.27,69280.9956,0.0,0.93804,3e-05,6.90681]
[1712525928120,77.26,69271.1856,0.0,0.93778,3e-05,6.929]
[1712525931143,77.26,69263.0614,0.0,0.93756,3e-05,6.94721]
[1712525934164,77.26,69254.9272,0.0,0.93734,3e-05,6.96537]
[1712525935169,77.25,69244.312,0.0,0.93704,3e-05,6.98996]
[1712525940206,77.25,69237.1074,0.0,0.93686,3e-05,7.00518]
[1712525944232,77.24,69229.0341,0.0,0.93664,3e-05,7.02271]
[1712525949274,77.23,69233.9418,0.0,0.93681,3e-05,7.00932]
[1712525954308,77.22,69234.9005,0.0,0.93685,3e-05,7.00531]
[1712525959343,77.21,69233.4066,0.0,0.93683,3e-05,7.00708]
[1712525964378,77.2,69234.9667,0.0,0.9369,3e-05,7.00167]
[1712525969413,77.2,69245.175,0.0,0.9372,3e-05,6.9761]
[1712525971432,77.19,69254.8202,0.0,0.93751,3e-05,6.94968]
[1712525972433,77.19,69265.6978,0.0,0.93782,3e-05,6.92399]
[1712525977470,77.19,69266.246,0.0,0.93784,3e-05,6.92166]
[1712525982506,77.18,69264.3739,0.0,0.93781,3e-05,6.92472]
[1712525987538,77.18,69264.0749,0.0,0.93781,3e-05,6.92438]
[1712525992575,77.17,69255.8309,0.0,0.93759,3e-05,6.94255]
[1712525994587,77.17,69246.9774,0.0,0.93735,3e-05,6.96293]
[1712525996601,77.17,69239.2017,0.0,0.93713,3e-05,6.9809]
[1712526001637,77.16,69238.3117,0.0,0.93711,3e-05,6.98227]
[1712526006674,77.16,69241.0355,0.0,0.9372,3e-05,6.97519]
[1712526007680,77.16,69232.6308,0.0,0.93696,3e-05,6.99478]
[1712526013722,77.15,69228.9274,0.0,0.93687,3e-05,7.00244]
[1712526018757,77.15,69227.4165,0.0,0.93684,3e-05,7.00509]
[1712526023795,77.15,69225.9224,0.0,0.9368,3e-05,7.00768]
[1712526025806,77.14,69210.7813,0.0,0.93638,3e-05,7.04298]
[1712526030842,77.14,69209.0701,0.0,0.93634,3e-05,7.04581]
[1712526035876,77.13,69203.684,0.0,0.93623,3e-05,7.05404]
[1712526040913,77.12,69211.6725,0.0,0.93647,3e-05,7.03393]
[1712526045946,77.12,69214.033,0.0,0.93655,3e-05,7.02722]
[1712526050981,77.11,69212.8183,0.0,0.93653,3e-05,7.02899]
[1712526056016,77.11,69214.0007,0.0,0.93658,3e-05,7.02511]
[1712526061051,77.1,69219.6496,0.0,0.93675,3e-05,7.01078]
[1712526066087,77.1,69222.2708,0.0,0.93683,3e-05,7.0037]
[1712526071122,77.09,69223.3468,0.0,0.93688,3e-05,6.99949]
[1712526076155,77.08,69223.3511,0.0,0.9369,3e-05,6.99784]
[1712526081403,77.08,69227.4858,0.0,0.93704,3e-05,6.98653]
[1712526087403,77.07,69227.434,0.0,0.93706,3e-05,6.98482]
[1712526093274,77.06,69230.4729,0.0,0.93719,3e-05,6.97264]
[1712526095299,77.05,69238.1195,0.0,0.93741,3e-05,6.95412]
[1712526099317,77.05,69245.958,0.0,0.93765,3e-05,6.93472]
[1712526101331,77.05,69258.093,0.0,0.93799,3e-05,6.90588]
[1712526105359,77.04,69269.5998,0.0,0.93832,3e-05,6.87837]
[1712526109387,77.04,69279.1463,0.0,0.93859,3e-05,6.85566]
[1712526114403,77.04,69281.0386,0.0,0.93865,3e-05,6.85079]
[1712526115432,77.04,69270.1912,0.0,0.93835,3e-05,6.87595]
[1712526117403,77.04,69256.9285,0.0,0.93798,3e-05,6.9066]
[1712526122482,77.03,69257.1734,0.0,0.938,3e-05,6.90514]
[1712526127519,77.03,69262.6518,0.0,0.93816,3e-05,6.89149]
[1712526132552,77.03,69258.7764,0.0,0.93806,3e-05,6.89973]
[1712526137587,77.02,69258.9771,0.0,0.93808,3e-05,6.89844]
[1712526144403,77.02,69256.5067,0.0,0.93802,3e-05,6.90308]
[1712526149671,77.01,69257.1149,0.0,0.93805,3e-05,6.90064]
[1712526154707,77.01,69260.0211,0.0,0.93817,3e-05,6.88985]
[1712526161756,77.0,69261.1254,0.0,0.93821,3e-05,6.88629]
[1712526166805,77.0,69260.4751,0.0,0.9382,3e-05,6.88708]
[1712526171842,77.0,69260.8697,0.0,0.93822,3e-05,6.88546]
[1712526176875,76.99,69262.1019,0.0,0.93826,3e-05,6.88189]
[1712526181910,76.99,69264.3842,0.0,0.93833,3e-05,6.8759]
[1712526186945,76.99,69275.5881,0.0,0.93865,3e-05,6.84918]
[1712526189967,76.98,69283.9334,0.0,0.93889,3e-05,6.82954]
[1712526195002,76.98,69287.8115,0.0,0.939,3e-05,6.82022]
[1712526201044,76.98,69293.5918,0.0,0.93916,3e-05,6.80649]
[1712526206079,76.98,69292.3754,0.0,0.93913,3e-05,6.80918]
[1712526211114,76.98,69299.5835,0.0,0.93936,3e-05,6.78914]
[1712526214136,76.98,69291.0546,0.0,0.93912,3e-05,6.80885]
[1712526219171,76.98,69297.4069,0.0,0.9393,3e-05,6.79394]
[1712526224205,76.98,69293.7772,0.0,0.9392,3e-05,6.80225]
[1712526231403,76.98,69298.4577,0.0,0.93933,3e-05,6.79125]
[1712526237403,76.98,69298.8345,0.0,0.93934,3e-05,6.79032]
[1712526242331,76.98,69288.7977,0.0,0.93906,3e-05,6.81353]
[1712526247366,76.98,69290.7922,0.0,0.93912,3e-05,6.80875]
[1712526252402,76.98,69288.8512,0.0,0.93907,3e-05,6.8131]
[1712526257436,76.98,69292.4605,0.0,0.93917,3e-05,6.80455]
[1712526262471,76.97,69292.3321,0.0,0.93917,3e-05,6.8047]
[1712526268514,76.97,69291.3856,0.0,0.93915,3e-05,6.8067]
[1712526273550,76.97,69296.7972,0.0,0.93932,3e-05,6.79085]
[1712526278587,76.97,69290.8842,0.0,0.93916,3e-05,6.80442]
[1712526283633,76.97,69295.949,0.0,0.9393,3e-05,6.79255]
[1712526289675,76.97,69296.1617,0.0,0.93931,3e-05,6.79199]
[1712526291403,76.97,69307.2673,0.0,0.93962,3e-05,6.76596]
[1712526292695,76.97,69321.9984,0.0,0.94002,3e-05,6.73183]
[1712526297730,76.97,69319.7612,0.0,0.93997,3e-05,6.73656]
[1712526302766,76.97,69327.4322,0.0,0.94018,3e-05,6.71853]
[1712526307800,76.97,69329.7091,0.0,0.94024,3e-05,6.71304]
[1712526312835,76.96,69332.1091,0.0,0.94031,3e-05,6.7074]
[1712526317872,76.96,69329.5082,0.0,0.94024,3e-05,6.71318]
[1712526322911,76.96,69327.2875,0.0,0.94018,3e-05,6.71812]
[1712526327941,76.96,69327.4449,0.0,0.94019,3e-05,6.71754]
[1712526332976,76.96,69326.9142,0.0,0.9402,3e-05,6.71534]
[1712526338010,76.96,69326.9581,0.0,0.94021,3e-05,6.71504]
[1712526345060,76.96,69332.5695,0.0,0.94036,3e-05,6.7019]
[1712526350093,76.96,69326.3633,0.0,0.9402,3e-05,6.716]
[1712526355130,76.96,69331.2079,0.0,0.94033,3e-05,6.70469]
[1712526360403,76.96,69330.1519,0.0,0.9403,3e-05,6.70699]
[1712526362178,76.96,69322.4589,0.0,0.94009,3e-05,6.72465]
[1712526367213,76.95,69318.2542,0.0,0.93998,3e-05,6.7341]
[1712526372249,76.95,69315.0262,0.0,0.9399,3e-05,6.74119]
[1712526377282,76.95,69315.0353,0.0,0.9399,3e-05,6.74077]
[1712526382318,76.95,69315.1678,0.0,0.93991,3e-05,6.74007]
[1712526387355,76.95,69307.5189,0.0,0.93971,3e-05,6.75724]
[1712526389368,76.94,69297.3717,0.0,0.93943,3e-05,6.78049]
[1712526395411,76.94,69292.5849,0.0,0.93933,3e-05,6.78748]
[1712526400444,76.94,69291.6799,0.0,0.93932,3e-05,6.7888]
[1712526405480,76.93,69284.2526,0.0,0.93912,3e-05,6.80521]
[1712526409508,76.93,69268.3727,0.0,0.93869,3e-05,6.84135]
[1712526414543,76.92,69268.3263,0.0,0.9387,3e-05,6.84023]
[1712526420403,76.91,69265.0152,0.0,0.93863,3e-05,6.84647]
[1712526423403,76.91,69254.9394,0.0,0.93835,3e-05,6.86924]
[1712526428641,76.9,69256.8955,0.0,0.93842,3e-05,6.86327]
[1712526433676,76.9,69261.4312,0.0,0.93857,3e-05,6.85132]
[1712526440725,76.89,69261.3617,0.0,0.93859,3e-05,6.84973]
[1712526447403,76.88,69258.457,0.0,0.93852,3e-05,6.85472]
[1712526452817,76.87,69258.4629,0.0,0.93857,3e-05,6.85021]
[1712526457851,76.87,69259.2872,0.0,0.9386,3e-05,6.84702]
[1712526462886,76.86,69261.0883,0.0,0.93867,3e-05,6.84162]
[1712526468403,76.85,69261.6702,0.0,0.9387,3e-05,6.83891]
[1712526473962,76.85,69263.7401,0.0,0.93877,3e-05,6.83294]
[1712526478997,76.84,69268.2339,0.0,0.93891,3e-05,6.82143]
[1712526481013,76.84,69278.0,0.0,0.93918,3e-05,6.79813]
[1712526486046,76.84,69279.6478,0.0,0.93924,3e-05,6.79352]
[1712526491081,76.83,69284.7893,0.0,0.93939,3e-05,6.78084]
[1712526496116,76.83,69290.5225,0.0,0.93956,3e-05,6.76688]
[1712526501151,76.83,69287.4394,0.0,0.93948,3e-05,6.77337]
[1712526506187,76.82,69291.8179,0.0,0.93961,3e-05,6.76261]
[1712526512229,76.82,69285.5603,0.0,0.93947,3e-05,6.77315]
[1712526517263,76.82,69291.2574,0.0,0.93963,3e-05,6.75935]
[1712526522403,76.82,69286.0949,0.0,0.93949,3e-05,6.77079]
[1712526526327,76.81,69294.204,0.0,0.93972,3e-05,6.75153]
[1712526531362,76.81,69288.1606,0.0,0.93956,3e-05,6.76499]
[1712526536399,76.81,69293.9001,0.0,0.93973,3e-05,6.75114]
[1712526541434,76.81,69291.4308,0.0,0.93967,3e-05,6.75639]
[1712526546470,76.8,69288.8751,0.0,0.9396,3e-05,6.76182]
[1712526551505,76.8,69288.6096,0.0,0.9396,3e-05,6.76192]
[1712526556543,76.8,69288.3504,0.0,0.9396,3e-05,6.76199]
[1712526561574,76.8,69288.2857,0.0,0.9396,3e-05,6.76163]
[1712526566610,76.79,69286.5937,0.0,0.93956,3e-05,6.76502]
[1712526571647,76.79,69289.0693,0.0,0.93966,3e-05,6.75556]
[1712526576678,76.79,69288.0194,0.0,0.93964,3e-05,6.75752]
[1712526581719,76.79,69285.1256,0.0,0.93956,3e-05,6.76372]
[1712526586750,76.78,69282.8767,0.0,0.93951,3e-05,6.7684]
[1712526591786,76.78,69282.9851,0.0,0.93952,3e-05,6.76759]
[1712526596820,76.78,69282.4944,0.0,0.93951,3e-05,6.76817]
[1712526601856,76.77,69275.1852,0.0,0.93931,3e-05,6.78452]
[1712526606403,76.77,69266.6645,0.0,0.93909,3e-05,6.80358]
[1712526611937,76.77,69266.2238,0.0,0.93908,3e-05,6.80376]
[1712526617976,76.76,69266.7535,0.0,0.93911,3e-05,6.80152]
[1712526623016,76.76,69267.0229,0.0,0.93913,3e-05,6.80007]
[1712526628048,76.75,69267.0894,0.0,0.93914,3e-05,6.79911]
[1712526633083,76.75,69268.4921,0.0,0.93921,3e-05,6.79184]
[1712526638118,76.75,69267.7783,0.0,0.9392,3e-05,6.79274]
[1712526644159,76.74,69267.3046,0.0,0.9392,3e-05,6.79277]
[1712526649194,76.74,69265.815,0.0,0.93917,3e-05,6.79545]
[1712526654229,76.73,69261.8989,0.0,0.93907,3e-05,6.80377]
[1712526659265,76.73,69258.4324,0.0,0.93898,3e-05,6.81101]
[1712526665308,76.72,69258.9458,0.0,0.93901,3e-05,6.80874]
[1712526670340,76.72,69256.6006,0.0,0.93895,3e-05,6.81333]
[1712526675379,76.71,69256.5863,0.0,0.93896,3e-05,6.81247]
[1712526680411,76.71,69257.0937,0.0,0.93899,3e-05,6.8104]
[1712526685447,76.71,69257.1431,0.0,0.939,3e-05,6.8094]
[1712526690482,76.7,69257.0476,0.0,0.93901,3e-05,6.80876]
[1712526696403,76.7,69257.0866,0.0,0.93904,3e-05,6.80443]
[1712526702403,76.69,69257.4731,0.0,0.93907,3e-05,6.80254]
[1712526708403,76.69,69257.5045,0.0,0.93908,3e-05,6.80149]
[1712526713652,76.68,69256.6411,0.0,0.93906,3e-05,6.8027]
[1712526718679,76.68,69259.868,0.0,0.93916,3e-05,6.7944]
[1712526724719,76.67,69260.062,0.0,0.93918,3e-05,6.79306]
[1712526730764,76.67,69260.9136,0.0,0.93921,3e-05,6.79022]
[1712526737810,76.67,69261.1179,0.0,0.93923,3e-05,6.78876]
[1712526742846,76.66,69261.4018,0.0,0.93924,3e-05,6.78739]
[1712526747880,76.66,69258.1531,0.0,0.93916,3e-05,6.79424]
[1712526753404,76.65,69258.2399,0.0,0.9392,3e-05,6.78995]
[1712526758959,76.65,69258.1007,0.0,0.9392,3e-05,6.78957]
[1712526763995,76.65,69257.6947,0.0,0.9392,3e-05,6.78982]
[1712526769029,76.64,69260.3312,0.0,0.93928,3e-05,6.78299]
[1712526774064,76.64,69256.223,0.0,0.93918,3e-05,6.79187]
[1712526779107,76.64,69257.567,0.0,0.93922,3e-05,6.78804]
[1712526784143,76.63,69259.596,0.0,0.93929,3e-05,6.78264]
[1712526789177,76.63,69258.8833,0.0,0.93927,3e-05,6.78367]
[1712526794212,76.63,69255.8175,0.0,0.9392,3e-05,6.79011]
[1712526801261,76.62,69255.1145,0.0,0.93919,3e-05,6.79078]
[1712526807403,76.62,69254.6856,0.0,0.93919,3e-05,6.7908]
[1712526813345,76.61,69255.286,0.0,0.93924,3e-05,6.78538]
[1712526818380,76.61,69254.9534,0.0,0.93924,3e-05,6.7855]
[1712526823419,76.61,69254.5452,0.0,0.93923,3e-05,6.78579]
[1712526828453,76.6,69254.1592,0.0,0.93923,3e-05,6.78604]
[1712526834403,76.6,69253.8851,0.0,0.93923,3e-05,6.78589]
[1712526839528,76.6,69253.5143,0.0,0.93923,3e-05,6.78609]
[1712526844564,76.59,69253.5652,0.0,0.93924,3e-05,6.78533]
[1712526849599,76.59,69253.4706,0.0,0.93924,3e-05,6.7849]
[1712526854637,76.59,69253.5205,0.0,0.93925,3e-05,6.78415]
[1712526859669,76.58,69254.2478,0.0,0.93928,3e-05,6.78183]
[1712526864704,76.58,69254.3963,0.0,0.93929,3e-05,6.78088]
[1712526869740,76.58,69254.6151,0.0,0.9393,3e-05,6.77976]
[1712526876403,76.57,69254.8592,0.0,0.93934,3e-05,6.77517]
[1712526881825,76.57,69255.0551,0.0,0.93935,3e-05,6.77416]
[1712526882832,76.57,69271.0993,0.0,0.9398,3e-05,6.73674]
[1712526883838,76.57,69279.9193,0.0,0.94004,3e-05,6.71624]
[1712526888873,76.57,69279.9544,0.0,0.94005,3e-05,6.71602]
[1712526893909,76.57,69273.0646,0.0,0.93986,3e-05,6.73182]
[1712526895922,76.57,69263.4641,0.0,0.93959,3e-05,6.75401]
[1712526900957,76.57,69265.2899,0.0,0.93965,3e-05,6.74938]
[1712526905992,76.57,69267.3046,0.0,0.93971,3e-05,6.74436]
[1712526911026,76.56,69267.3214,0.0,0.93971,3e-05,6.74401]
[1712526916064,76.56,69264.3706,0.0,0.93964,3e-05,6.75054]
[1712526921099,76.56,69259.2705,0.0,0.9395,3e-05,6.76202]
[1712526926135,76.56,69259.2157,0.0,0.9395,3e-05,6.76169]
[1712526931168,76.56,69254.2802,0.0,0.9394,3e-05,6.76947]
[1712526933182,76.55,69246.4976,0.0,0.93918,3e-05,6.7874]
[1712526938220,76.55,69241.8892,0.0,0.93906,3e-05,6.79745]
[1712526942246,76.55,69232.9061,0.0,0.93882,3e-05,6.81787]
[1712526945275,76.55,69225.1033,0.0,0.9386,3e-05,6.83571]
[1712526948301,76.54,69216.7634,0.0,0.93838,3e-05,6.85475]
[1712526953333,76.54,69211.81,0.0,0.93825,3e-05,6.86539]
[1712526958369,76.53,69208.4754,0.0,0.93817,3e-05,6.87217]
[1712526963403,76.53,69206.6605,0.0,0.93813,3e-05,6.87516]
[1712526968438,76.52,69197.5333,0.0,0.93789,3e-05,6.89527]
[1712526970452,76.52,69189.1516,0.0,0.93766,3e-05,6.91443]
[1712526975488,76.51,69187.9328,0.0,0.93764,3e-05,6.91564]
[1712526980523,76.5,69185.9985,0.0,0.93761,3e-05,6.91821]
[1712526985556,76.49,69186.0813,0.0,0.93763,3e-05,6.91634]
[1712526990592,76.48,69190.2061,0.0,0.93777,3e-05,6.90498]
[1712526995628,76.47,69189.2654,0.0,0.93778,3e-05,6.90238]
[1712527000663,76.47,69190.132,0.0,0.93783,3e-05,6.89881]
[1712527005698,76.46,69190.1813,0.0,0.93784,3e-05,6.89718]
[1712527010732,76.45,69191.4834,0.0,0.9379,3e-05,6.89263]
[1712527015768,76.45,69188.054,0.0,0.93782,3e-05,6.89922]
[1712527021811,76.44,69188.996,0.0,0.93787,3e-05,6.8952]
[1712527026845,76.43,69183.8794,0.0,0.93774,3e-05,6.90575]
[1712527032403,76.42,69181.6586,0.0,0.93769,3e-05,6.90943]
[1712527037923,76.41,69178.8966,0.0,0.93764,3e-05,6.91405]
[1712527042958,76.4,69179.2532,0.0,0.93766,3e-05,6.91162]
[1712527047994,76.4,69179.1482,0.0,0.93768,3e-05,6.91028]
[1712527053029,76.39,69179.624,0.0,0.93774,3e-05,6.90436]
[1712527058063,76.38,69177.1675,0.0,0.93769,3e-05,6.90861]
[1712527063099,76.37,69176.6666,0.0,0.93769,3e-05,6.90824]
[1712527068133,76.37,69175.9295,0.0,0.93769,3e-05,6.90844]
[1712527073170,76.36,69176.0027,0.0,0.93771,3e-05,6.90671]
[1712527078204,76.35,69174.1679,0.0,0.93767,3e-05,6.90949]
[1712527083239,76.34,69174.455,0.0,0.9377,3e-05,6.90726]
[1712527088274,76.34,69172.9986,0.0,0.93767,3e-05,6.90916]
[1712527093309,76.33,69175.2495,0.0,0.93776,3e-05,6.9023]
[1712527098344,76.32,69169.2259,0.0,0.9376,3e-05,6.91502]
[1712527103380,76.31,69172.9617,0.0,0.93773,3e-05,6.90464]
[1712527109421,76.3,69168.7122,0.0,0.93763,3e-05,6.91285]
[1712527114464,76.3,69160.9211,0.0,0.93745,3e-05,6.92647]
[1712527120506,76.29,69159.8883,0.0,0.93744,3e-05,6.92695]
[1712527125540,76.28,69157.3964,0.0,0.93739,3e-05,6.93117]
[1712527130576,76.27,69154.6031,0.0,0.93733,3e-05,6.93607]
[1712527136618,76.26,69153.5259,0.0,0.93732,3e-05,6.93654]
[1712527141652,76.25,69155.5973,0.0,0.9374,3e-05,6.9299]
[1712527143404,76.25,69164.0435,0.0,0.93765,3e-05,6.90968]
[1712527148702,76.25,69164.4422,0.0,0.93766,3e-05,6.90834]
[1712527153739,76.25,69162.1485,0.0,0.9376,3e-05,6.91331]
[1712527158774,76.24,69156.1735,0.0,0.93744,3e-05,6.92708]
[1712527163808,76.24,69156.3014,0.0,0.93744,3e-05,6.92639]
[1712527168842,76.24,69154.6734,0.0,0.9374,3e-05,6.92985]
[1712527173877,76.24,69155.7997,0.0,0.93747,3e-05,6.92353]
[1712527178913,76.24,69151.74,0.0,0.93735,3e-05,6.93276]
[1712527183947,76.23,69152.627,0.0,0.93738,3e-05,6.93022]
[1712527188982,76.23,69150.9858,0.0,0.93734,3e-05,6.93369]
[1712527194019,76.23,69152.4891,0.0,0.93739,3e-05,6.92968]
[1712527199052,76.23,69150.3953,0.0,0.93734,3e-05,6.93421]
[1712527203081,76.23,69160.3381,0.0,0.93762,3e-05,6.91097]
[1712527203404,76.23,69171.7573,0.0,0.93794,3e-05,6.88419]
[1712527206104,76.24,69154.3133,0.0,0.93743,3e-05,6.9264]
[1712527211140,76.24,69146.9406,0.0,0.93721,3e-05,6.94496]
[1712527216178,76.24,69135.6852,0.0,0.93687,3e-05,6.97266]
[1712527221212,76.25,69134.2772,0.0,0.93682,3e-05,6.97675]
[1712527226249,76.25,69141.1816,0.0,0.93701,3e-05,6.96109]
[1712527231284,76.26,69154.6814,0.0,0.93742,3e-05,6.92667]
[1712527234304,76.26,69172.6318,0.0,0.93792,3e-05,6.88485]
[1712527239339,76.27,69179.8383,0.0,0.93811,3e-05,6.86929]
[1712527241352,76.27,69188.7907,0.0,0.93836,3e-05,6.8485]
[1712527245381,76.27,69197.2114,0.0,0.93859,3e-05,6.82949]
[1712527247396,76.28,69206.3235,0.0,0.93884,3e-05,6.80853]
[1712527248403,76.28,69188.4465,0.0,0.93833,3e-05,6.85082]
[1712527253437,76.28,69188.2465,0.0,0.93832,3e-05,6.8522]
[1712527258472,76.29,69184.2732,0.0,0.93819,3e-05,6.86247]
[1712527261495,76.29,69175.1033,0.0,0.93792,3e-05,6.8849]
[1712527263403,76.29,69167.1422,0.0,0.93769,3e-05,6.90427]
[1712527264514,76.29,69177.7259,0.0,0.93799,3e-05,6.87951]
[1712527266403,76.3,69163.248,0.0,0.93757,3e-05,6.91433]
[1712527271563,76.3,69161.5885,0.0,0.93751,3e-05,6.91948]
[1712527276598,76.31,69157.9208,0.0,0.93739,3e-05,6.9293]
[1712527281640,76.31,69160.4707,0.0,0.93745,3e-05,6.92433]
[1712527286674,76.32,69153.6033,0.0,0.93724,3e-05,6.94177]
[1712527292718,76.32,69154.4222,0.0,0.93728,3e-05,6.93775]
[1712527297752,76.33,69150.7988,0.0,0.93716,3e-05,6.94738]
[1712527302403,76.33,69142.6705,0.0,0.93691,3e-05,6.96767]
[1712527307821,76.34,69136.5025,0.0,0.93673,3e-05,6.98317]
[1712527312856,76.34,69129.8453,0.0,0.93653,3e-05,6.99968]
[1712527317893,76.34,69130.9582,0.0,0.93655,3e-05,6.99753]
[1712527318904,76.34,69106.7488,0.0,0.93585,3e-05,7.05569]
[1712527319904,76.35,69092.9729,0.0,0.93544,3e-05,7.08905]
[1712527320403,76.35,69082.7626,0.0,0.93513,3e-05,7.11386]
[1712527325950,76.35,69094.2211,0.0,0.93546,3e-05,7.08741]
[1712527326403,76.35,69101.8863,0.0,0.93568,3e-05,7.06921]
[1712527331988,76.36,69103.9458,0.0,0.93573,3e-05,7.06541]
[1712527337026,76.36,69105.1714,0.0,0.93575,3e-05,7.06362]
[1712527342061,76.37,69097.7765,0.0,0.93552,3e-05,7.08264]
[1712527347094,76.37,69095.9139,0.0,0.93545,3e-05,7.08808]
[1712527352131,76.38,69100.2183,0.0,0.93559,3e-05,7.07549]
[1712527357165,76.38,69123.3927,0.0,0.93626,3e-05,7.02101]
[1712527362200,76.39,69129.8932,0.0,0.93643,3e-05,7.00657]
[1712527367234,76.4,69119.9804,0.0,0.93614,3e-05,7.03125]
[1712527372270,76.4,69116.0017,0.0,0.93601,3e-05,7.04153]
[1712527377305,76.4,69101.5383,0.0,0.93558,3e-05,7.07689]
[1712527382341,76.4,69100.6983,0.0,0.93555,3e-05,7.07947]
[1712527387374,76.41,69101.6228,0.0,0.93557,3e-05,7.07782]
[1712527392403,76.41,69102.1218,0.0,0.93558,3e-05,7.0772]
[1712527397444,76.41,69107.3088,0.0,0.93572,3e-05,7.06523]
[1712527398403,76.41,69090.3892,0.0,0.93523,3e-05,7.1059]
[1712527399458,76.41,69078.2708,0.0,0.93487,3e-05,7.13518]
[1712527401403,76.41,69069.0984,0.0,0.93459,3e-05,7.15744]
[1712527406508,76.42,69060.6107,0.0,0.93434,3e-05,7.17819]
[1712527411543,76.42,69059.6788,0.0,0.93433,3e-05,7.17746]
[1712527412549,76.42,69039.2499,0.0,0.93372,3e-05,7.22703]
[1712527417585,76.42,69050.9078,0.0,0.93407,3e-05,7.19902]
[1712527418592,76.42,69061.4577,0.0,0.93438,3e-05,7.1736]
[1712527419403,76.42,69069.2352,0.0,0.93461,3e-05,7.15497]
[1712527423627,76.42,69055.1772,0.0,0.93419,3e-05,7.18927]
[1712527428661,76.42,69057.7376,0.0,0.93426,3e-05,7.18319]
[1712527432690,76.42,69049.9687,0.0,0.93403,3e-05,7.20215]
[1712527437725,76.42,69048.5595,0.0,0.93399,3e-05,7.20583]
[1712527441753,76.43,69058.786,0.0,0.93429,3e-05,7.1814]
[1712527446790,76.43,69056.9435,0.0,0.93423,3e-05,7.1864]
[1712527451826,76.43,69049.7561,0.0,0.93401,3e-05,7.20416]
[1712527456860,76.43,69041.2299,0.0,0.93375,3e-05,7.22509]
[1712527461896,76.43,69039.3914,0.0,0.93369,3e-05,7.22967]
[1712527463910,76.43,69052.5676,0.0,0.93409,3e-05,7.19775]
[1712527468949,76.43,69052.0797,0.0,0.93407,3e-05,7.19928]
[1712527472978,76.43,69044.2281,0.0,0.93386,3e-05,7.21524]
[1712527478013,76.44,69048.5139,0.0,0.93398,3e-05,7.20511]
[1712527483047,76.44,69049.5652,0.0,0.93401,3e-05,7.20287]
[1712527488083,76.44,69049.7101,0.0,0.93401,3e-05,7.20276]
[1712527493124,76.44,69049.3091,0.0,0.934,3e-05,7.20391]
[1712527498157,76.44,69049.8071,0.0,0.93401,3e-05,7.203]
[1712527503195,76.44,69060.7344,0.0,0.93433,3e-05,7.17677]
[1712527506403,76.44,69069.8762,0.0,0.9346,3e-05,7.15492]
[1712527508230,76.44,69079.8116,0.0,0.93489,3e-05,7.13113]
[1712527509234,76.44,69059.1526,0.0,0.93428,3e-05,7.18126]
[1712527512255,76.45,69041.1865,0.0,0.93374,3e-05,7.22491]
[1712527517292,76.45,69047.2481,0.0,0.93392,3e-05,7.21039]
[1712527518298,76.45,69037.752,0.0,0.93363,3e-05,7.2335]
[1712527523332,76.45,69038.8088,0.0,0.93366,3e-05,7.23096]
[1712527528368,76.45,69038.0164,0.0,0.93364,3e-05,7.23291]
[1712527533402,76.45,69039.7434,0.0,0.93372,3e-05,7.22553]
[1712527538438,76.45,69044.6504,0.0,0.93386,3e-05,7.2137]
[1712527543472,76.45,69049.0211,0.0,0.93399,3e-05,7.20322]
[1712527546493,76.45,69059.0647,0.0,0.93429,3e-05,7.17897]
[1712527547500,76.45,69068.0682,0.0,0.93456,3e-05,7.15727]
[1712527552536,76.45,69067.3014,0.0,0.93453,3e-05,7.15937]
[1712527557570,76.45,69067.9068,0.0,0.93455,3e-05,7.15814]
[1712527561598,76.45,69079.5567,0.0,0.93489,3e-05,7.13028]
[1712527563403,76.45,69092.1022,0.0,0.93526,3e-05,7.10033]
[1712527568652,76.46,69093.2315,0.0,0.93528,3e-05,7.09833]
[1712527573686,76.46,69094.7928,0.0,0.93532,3e-05,7.09532]
[1712527578721,76.46,69075.8545,0.0,0.93475,3e-05,7.14168]
[1712527579729,76.47,69063.643,0.0,0.93439,3e-05,7.17123]
[1712527581403,76.47,69055.8085,0.0,0.93415,3e-05,7.19029]
[1712527584403,76.47,69066.4999,0.0,0.93447,3e-05,7.16461]
[1712527585772,76.47,69078.5765,0.0,0.93483,3e-05,7.13559]
[1712527586777,76.47,69088.56,0.0,0.93512,3e-05,7.11172]
[1712527589800,76.47,69097.6255,0.0,0.93538,3e-05,7.09049]
[1712527590807,76.47,69111.9163,0.0,0.9358,3e-05,7.05646]
[1712527591812,76.47,69124.522,0.0,0.93619,3e-05,7.0233]
[1712527594833,76.48,69114.314,0.0,0.93588,3e-05,7.0485]
[1712527597855,76.48,69136.6405,0.0,0.93652,3e-05,6.99588]
[1712527598862,76.48,69151.0533,0.0,0.93693,3e-05,6.96185]
[1712527599403,76.48,69160.5519,0.0,0.9372,3e-05,6.9396]
[1712527603897,76.49,69151.9701,0.0,0.93694,3e-05,6.96112]
[1712527606918,76.49,69166.8887,0.0,0.93736,3e-05,6.92658]
[1712527611959,76.5,69162.7376,0.0,0.93723,3e-05,6.93795]
[1712527615989,76.51,69175.4414,0.0,0.93758,3e-05,6.90893]
[1712527616994,76.51,69184.2191,0.0,0.93782,3e-05,6.88845]
[1712527619009,76.51,69173.4709,0.0,0.93751,3e-05,6.91433]
[1712527623038,76.51,69190.7547,0.0,0.93799,3e-05,6.87443]
[1712527625052,76.52,69201.9674,0.0,0.9383,3e-05,6.84865]
[1712527626060,76.52,69224.2883,0.0,0.93893,3e-05,6.79666]
[1712527626403,76.52,69236.8991,0.0,0.93928,3e-05,6.76762]
[1712527628073,76.52,69249.7723,0.0,0.93963,3e-05,6.73809]
[1712527633107,76.54,69243.7149,0.0,0.93943,3e-05,6.75461]
[1712527634112,76.54,69234.2142,0.0,0.93916,3e-05,6.77723]
[1712527639148,76.55,69231.0706,0.0,0.93905,3e-05,6.78665]
[1712527644184,76.56,69216.3218,0.0,0.93861,3e-05,6.82319]
[1712527647205,76.56,69226.4644,0.0,0.93889,3e-05,6.80054]
[1712527652240,76.57,69228.1045,0.0,0.93894,3e-05,6.79545]
[1712527654253,76.58,69213.4919,0.0,0.93852,3e-05,6.8304]
[1712527658282,76.58,69221.6492,0.0,0.93873,3e-05,6.81266]
[1712527663316,76.59,69215.641,0.0,0.93854,3e-05,6.82849]
[1712527668351,76.6,69221.6103,0.0,0.93869,3e-05,6.81616]
[1712527673386,76.61,69224.0758,0.0,0.93874,3e-05,6.81211]
[1712527679428,76.62,69221.6646,0.0,0.93865,3e-05,6.8199]
[1712527684462,76.63,69217.8341,0.0,0.93852,3e-05,6.83055]
[1712527686477,76.63,69209.3264,0.0,0.93827,3e-05,6.85144]
[1712527691512,76.64,69208.094,0.0,0.93822,3e-05,6.85578]
[1712527696547,76.65,69213.83,0.0,0.93836,3e-05,6.84375]
[1712527699569,76.65,69226.2707,0.0,0.9387,3e-05,6.81556]
[1712527704604,76.66,69228.9143,0.0,0.93876,3e-05,6.8111]
[1712527707624,76.66,69241.602,0.0,0.9391,3e-05,6.78259]
[1712527712660,76.67,69243.9026,0.0,0.93916,3e-05,6.77605]
[1712527717694,76.68,69235.8673,0.0,0.93892,3e-05,6.79682]
[1712527720714,76.69,69227.862,0.0,0.93868,3e-05,6.81663]
[1712527725751,76.7,69228.7016,0.0,0.93868,3e-05,6.81646]
[1712527730785,76.71,69229.3666,0.0,0.93868,3e-05,6.8167]
[1712527733807,76.71,69221.6514,0.0,0.93845,3e-05,6.83578]
[1712527738841,76.72,69224.218,0.0,0.93851,3e-05,6.83142]
[1712527743876,76.73,69230.1096,0.0,0.93865,3e-05,6.81935]
[1712527747906,76.74,69242.8988,0.0,0.93899,3e-05,6.79091]
[1712527752939,76.75,69234.4048,0.0,0.93873,3e-05,6.81265]
[1712527757975,76.75,69238.762,0.0,0.93883,3e-05,6.8043]
[1712527763008,76.76,69235.3242,0.0,0.93872,3e-05,6.81419]
[1712527768045,76.77,69238.0187,0.0,0.93877,3e-05,6.80967]
[1712527772072,76.78,69227.1992,0.0,0.93848,3e-05,6.83312]
[1712527777112,76.79,69224.5273,0.0,0.93838,3e-05,6.84094]
[1712527779131,76.79,69214.4796,0.0,0.93809,3e-05,6.86511]
[1712527784165,76.8,69210.8648,0.0,0.93798,3e-05,6.875]
[1712527789200,76.8,69212.7215,0.0,0.93801,3e-05,6.87201]
[1712527794236,76.81,69206.1092,0.0,0.93781,3e-05,6.88871]
[1712527799270,76.82,69211.4449,0.0,0.93795,3e-05,6.87739]
[1712527804305,76.82,69205.4425,0.0,0.93777,3e-05,6.89264]
[1712527809340,76.83,69207.2956,0.0,0.9378,3e-05,6.88942]
[1712527812361,76.83,69223.4101,0.0,0.93825,3e-05,6.85234]
[1712527817397,76.84,69227.7271,0.0,0.93836,3e-05,6.84374]
[1712527822436,76.85,69237.942,0.0,0.93862,3e-05,6.82144]
[1712527827466,76.85,69239.4933,0.0,0.93865,3e-05,6.81952]
[1712527832501,76.86,69243.2416,0.0,0.93876,3e-05,6.80929]
[1712527837535,76.87,69244.3488,0.0,0.93878,3e-05,6.80759]
[1712527842574,76.87,69246.0658,0.0,0.93882,3e-05,6.80429]
[1712527847608,76.87,69248.807,0.0,0.93889,3e-05,6.79841]
[1712527850629,76.87,69262.2069,0.0,0.93926,3e-05,6.76734]
[1712527855665,76.87,69268.6104,0.0,0.93944,3e-05,6.75265]
[1712527858686,76.88,69280.337,0.0,0.93976,3e-05,6.72573]
[1712527861705,76.88,69270.9835,0.0,0.9395,3e-05,6.74773]
[1712527863722,76.88,69263.0899,0.0,0.93927,3e-05,6.76639]
[1712527868756,76.88,69262.8152,0.0,0.93927,3e-05,6.76638]
[1712527870771,76.87,69251.3149,0.0,0.93896,3e-05,6.79283]
[1712527871777,76.87,69239.5792,0.0,0.93863,3e-05,6.81999]
[1712527876811,76.87,69237.8451,0.0,0.9386,3e-05,6.82293]
[1712527878825,76.87,69251.508,0.0,0.93898,3e-05,6.79066]
[1712527880841,76.86,69260.3509,0.0,0.93923,3e-05,6.76979]
[1712527884868,76.86,69269.6079,0.0,0.9395,3e-05,6.74778]
[1712527886881,76.86,69281.9307,0.0,0.93984,3e-05,6.71907]
[1712527891918,76.86,69282.0744,0.0,0.93987,3e-05,6.71526]
[1712527896952,76.86,69283.3171,0.0,0.93991,3e-05,6.71214]
[1712527901986,76.86,69277.1525,0.0,0.93974,3e-05,6.72618]
[1712527907021,76.86,69274.3774,0.0,0.93967,3e-05,6.73239]
[1712527912055,76.85,69272.5977,0.0,0.93962,3e-05,6.73623]
[1712527917092,76.85,69271.5826,0.0,0.9396,3e-05,6.73825]
[1712527922126,76.85,69275.9173,0.0,0.93972,3e-05,6.72793]
[1712527927162,76.85,69269.2129,0.0,0.93954,3e-05,6.74313]
[1712527932196,76.85,69269.8731,0.0,0.93956,3e-05,6.7412]
[1712527937231,76.85,69271.3227,0.0,0.9396,3e-05,6.7375]
[1712527942266,76.84,69257.5833,0.0,0.93923,3e-05,6.76908]
[1712527947310,76.84,69265.3842,0.0,0.93945,3e-05,6.7505]
[1712527952345,76.84,69259.5758,0.0,0.93932,3e-05,6.76031]
[1712527957380,76.84,69258.3353,0.0,0.93929,3e-05,6.76267]
[1712527962403,76.84,69257.3775,0.0,0.93927,3e-05,6.76439]
[1712527966443,76.83,69272.5131,0.0,0.93969,3e-05,6.72887]
[1712527971479,76.83,69278.7629,0.0,0.93987,3e-05,6.71415]
[1712527975506,76.83,69286.4455,0.0,0.94008,3e-05,6.69622]
[1712527981549,76.83,69293.1222,0.0,0.94027,3e-05,6.6808]
[1712527984571,76.83,69284.6021,0.0,0.94003,3e-05,6.70045]
[1712527989403,76.83,69292.9717,0.0,0.94026,3e-05,6.68096]
[1712527994640,76.83,69296.8739,0.0,0.94037,3e-05,6.67205]
[1712527998403,76.83,69304.9341,0.0,0.94059,3e-05,6.65359]
[1712528003704,76.83,69308.5132,0.0,0.94068,3e-05,6.64566]
[1712528007403,76.83,69318.5486,0.0,0.94095,3e-05,6.62288]
[1712528012767,76.84,69330.2158,0.0,0.94129,3e-05,6.59349]
[1712528017802,76.84,69325.5362,0.0,0.94115,3e-05,6.605]
[1712528020822,76.84,69315.0297,0.0,0.94086,3e-05,6.62947]
[1712528025859,76.84,69314.2116,0.0,0.94084,3e-05,6.63171]
[1712528030894,76.85,69317.9585,0.0,0.94093,3e-05,6.62359]
[1712528035930,76.85,69314.6546,0.0,0.94084,3e-05,6.63162]
[1712528040966,76.85,69308.6009,0.0,0.94067,3e-05,6.6459]
[1712528046000,76.85,69311.2192,0.0,0.94074,3e-05,6.64022]
[1712528051035,76.85,69306.7472,0.0,0.94061,3e-05,6.65083]
[1712528056071,76.86,69304.6717,0.0,0.94055,3e-05,6.65583]
[1712528061105,76.86,69313.2478,0.0,0.94078,3e-05,6.63635]
[1712528066140,76.86,69315.9175,0.0,0.94085,3e-05,6.63063]
[1712528071175,76.86,69312.9637,0.0,0.94079,3e-05,6.6346]
[1712528076210,76.86,69314.4198,0.0,0.94083,3e-05,6.63165]
[1712528082252,76.87,69317.1727,0.0,0.9409,3e-05,6.62588]
[1712528087301,76.87,69324.1467,0.0,0.94108,3e-05,6.61038]
[1712528092336,76.87,69328.624,0.0,0.94119,3e-05,6.60077]
[1712528093343,76.87,69320.8664,0.0,0.94098,3e-05,6.61867]
[1712528099385,76.87,69320.9862,0.0,0.94098,3e-05,6.61901]
[1712528102404,76.88,69334.5755,0.0,0.94134,3e-05,6.58826]
[1712528107442,76.88,69335.4457,0.0,0.94136,3e-05,6.58705]
[1712528108459,76.88,69323.4816,0.0,0.94103,3e-05,6.61457]
[1712528113496,76.88,69319.1865,0.0,0.94091,3e-05,6.62489]
[1712528118535,76.89,69317.965,0.0,0.94087,3e-05,6.62815]
[1712528120544,76.89,69310.04,0.0,0.94065,3e-05,6.64649]
[1712528124403,76.89,69293.0017,0.0,0.94018,3e-05,6.68592]
[1712528129608,76.89,69301.1374,0.0,0.94041,3e-05,6.66722]
[1712528134643,76.89,69309.9465,0.0,0.94067,3e-05,6.64393]
[1712528138670,76.89,69319.0611,0.0,0.94092,3e-05,6.62329]
[1712528143706,76.89,69316.096,0.0,0.94083,3e-05,6.63056]
[1712528148740,76.89,69314.7566,0.0,0.94079,3e-05,6.63402]
[1712528153776,76.9,69318.1889,0.0,0.94088,3e-05,6.62655]
[1712528158811,76.9,69317.3922,0.0,0.94085,3e-05,6.62877]
[1712528163846,76.9,69316.4073,0.0,0.94082,3e-05,6.63142]
[1712528168881,76.9,69311.3859,0.0,0.94068,3e-05,6.64333]
[1712528173915,76.9,69304.0628,0.0,0.94048,3e-05,6.6604]
[1712528178954,76.9,69296.0841,0.0,0.94026,3e-05,6.67889]
[1712528183991,76.9,69290.4121,0.0,0.9401,3e-05,6.69194]
[1712528186005,76.9,69303.7944,0.0,0.94047,3e-05,6.66109]
[1712528188016,76.9,69313.5794,0.0,0.94073,3e-05,6.63868]
[1712528193052,76.91,69314.0218,0.0,0.94077,3e-05,6.63483]
[1712528198087,76.91,69320.1087,0.0,0.94093,3e-05,6.62128]
[1712528200100,76.91,69328.5,0.0,0.94115,3e-05,6.60226]
[1712528202403,76.91,69340.8831,0.0,0.94149,3e-05,6.57424]
[1712528208159,76.92,69337.8412,0.0,0.94139,3e-05,6.58213]
[1712528212185,76.92,69346.4282,0.0,0.94162,3e-05,6.56318]
[1712528217221,76.92,69330.3154,0.0,0.94117,3e-05,6.60086]
[1712528222254,76.93,69340.6755,0.0,0.94144,3e-05,6.57782]
[1712528228298,76.93,69345.0788,0.0,0.94155,3e-05,6.56877]
[1712528233333,76.93,69332.4698,0.0,0.9412,3e-05,6.59842]
[1712528234343,76.94,69341.7705,0.0,0.94145,3e-05,6.57731]
[1712528236354,76.94,69351.3754,0.0,0.94171,3e-05,6.5558]
[1712528241388,76.94,69350.3272,0.0,0.94167,3e-05,6.55924]
[1712528246423,76.95,69349.0976,0.0,0.94162,3e-05,6.56315]
[1712528251458,76.95,69351.649,0.0,0.9417,3e-05,6.55514]
[1712528256494,76.96,69358.6624,0.0,0.94188,3e-05,6.54023]
[1712528261528,76.96,69355.2586,0.0,0.94178,3e-05,6.54906]
[1712528266562,76.97,69358.5654,0.0,0.94185,3e-05,6.54261]
[1712528271599,76.97,69356.5713,0.0,0.94179,3e-05,6.54821]
[1712528276634,76.98,69357.4218,0.0,0.9418,3e-05,6.54731]
[1712528281670,76.99,69363.2444,0.0,0.94194,3e-05,6.53517]
[1712528286704,76.99,69361.4543,0.0,0.94188,3e-05,6.54033]
[1712528291738,77.0,69355.9778,0.0,0.94172,3e-05,6.55389]
[1712528296773,77.0,69352.2069,0.0,0.94161,3e-05,6.56345]
[1712528301809,77.01,69345.1587,0.0,0.94141,3e-05,6.58036]
[1712528305837,77.01,69353.6625,0.0,0.94163,3e-05,6.56161]
[1712528310871,77.01,69356.0662,0.0,0.94169,3e-05,6.55708]
[1712528315906,77.02,69359.2434,0.0,0.94178,3e-05,6.54765]
[1712528320942,77.02,69355.3859,0.0,0.94167,3e-05,6.55743]
[1712528325977,77.03,69357.8638,0.0,0.94173,3e-05,6.55273]
[1712528331013,77.03,69362.8553,0.0,0.94185,3e-05,6.54239]
[1712528336048,77.04,69363.4476,0.0,0.94185,3e-05,6.54209]
[1712528337403,77.04,69375.2334,0.0,0.94216,3e-05,6.51579]
[1712528340074,77.04,69364.4956,0.0,0.94187,3e-05,6.54063]
[1712528345111,77.05,69369.9515,0.0,0.942,3e-05,6.52932]
[1712528350147,77.05,69371.2673,0.0,0.94203,3e-05,6.52751]
[1712528353167,77.06,69363.5635,0.0,0.94181,3e-05,6.5459]
[1712528358202,77.06,69366.823,0.0,0.94188,3e-05,6.53954]
[1712528363237,77.07,69364.4081,0.0,0.94181,3e-05,6.54607]
[1712528366258,77.07,69352.7591,0.0,0.94149,3e-05,6.57314]
[1712528370286,77.07,69342.3817,0.0,0.9412,3e-05,6.59739]
[1712528375321,77.08,69339.0486,0.0,0.94113,3e-05,6.60241]
[1712528380356,77.08,69337.4201,0.0,0.94108,3e-05,6.60668]
[1712528385392,77.08,69338.6097,0.0,0.94111,3e-05,6.60447]
[1712528390426,77.08,69333.3155,0.0,0.94096,3e-05,6.61712]
[1712528395462,77.09,69335.9516,0.0,0.94102,3e-05,6.61151]
[1712528399489,77.09,69347.5225,0.0,0.94133,3e-05,6.58552]
[1712528404525,77.09,69351.6114,0.0,0.94143,3e-05,6.57691]
[1712528409560,77.1,69348.5029,0.0,0.94134,3e-05,6.58475]
[1712528414599,77.1,69351.8444,0.0,0.94142,3e-05,6.5778]
[1712528419636,77.1,69347.0522,0.0,0.94129,3e-05,6.58942]
[1712528420642,77.1,69338.9392,0.0,0.94107,3e-05,6.60806]
[1712528425679,77.11,69335.4041,0.0,0.94097,3e-05,6.61656]
[1712528430712,77.11,69334.2654,0.0,0.94093,3e-05,6.61962]
[1712528435747,77.11,69326.052,0.0,0.94073,3e-05,6.63558]
[1712528440783,77.11,69326.8688,0.0,0.94075,3e-05,6.63399]
[1712528445818,77.11,69326.5619,0.0,0.94074,3e-05,6.63497]
[1712528450861,77.11,69335.9606,0.0,0.94099,3e-05,6.61381]
[1712528455897,77.12,69339.8019,0.0,0.94109,3e-05,6.60553]
[1712528460931,77.12,69346.1005,0.0,0.94125,3e-05,6.5917]
[1712528465967,77.12,69348.4202,0.0,0.94131,3e-05,6.58694]
[1712528471002,77.13,69348.5962,0.0,0.9413,3e-05,6.5871]
[1712528476037,77.13,69348.9823,0.0,0.94131,3e-05,6.58682]
[1712528481072,77.13,69354.2103,0.0,0.94144,3e-05,6.57559]
[1712528486108,77.13,69345.869,0.0,0.94121,3e-05,6.59529]
[1712528491141,77.14,69345.1403,0.0,0.94121,3e-05,6.59432]
[1712528496177,77.14,69342.1635,0.0,0.94112,3e-05,6.60166]
[1712528499198,77.14,69333.6509,0.0,0.94089,3e-05,6.62138]
[1712528504234,77.14,69328.3613,0.0,0.94074,3e-05,6.63379]
[1712528509268,77.14,69329.7118,0.0,0.94078,3e-05,6.63094]
[1712528514302,77.15,69337.1275,0.0,0.94097,3e-05,6.61431]
[1712528519336,77.15,69341.2265,0.0,0.94108,3e-05,6.60522]
[1712528522357,77.15,69331.3,0.0,0.94081,3e-05,6.62822]
[1712528527394,77.15,69326.3178,0.0,0.94067,3e-05,6.63985]
[1712528532403,77.15,69323.6955,0.0,0.9406,3e-05,6.64604]
[1712528537464,77.15,69324.3787,0.0,0.94061,3e-05,6.64461]
[1712528542498,77.15,69317.65,0.0,0.94043,3e-05,6.66016]
[1712528547535,77.15,69321.2268,0.0,0.94053,3e-05,6.65203]
[1712528552567,77.15,69324.6746,0.0,0.94064,3e-05,6.6411]
[1712528557603,77.15,69321.8251,0.0,0.94056,3e-05,6.64778]
[1712528562638,77.15,69317.0893,0.0,0.94043,3e-05,6.65873]
[1712528567673,77.15,69313.7297,0.0,0.94034,3e-05,6.66648]
[1712528572708,77.15,69313.7329,0.0,0.94034,3e-05,6.66648]
[1712528577743,77.15,69311.4071,0.0,0.94028,3e-05,6.67181]
[1712528582778,77.15,69304.2485,0.0,0.94008,3e-05,6.68812]
[1712528585801,77.15,69281.765,0.0,0.93947,3e-05,6.73985]
[1712528590834,77.15,69275.43,0.0,0.9393,3e-05,6.75393]
[1712528595870,77.15,69276.4661,0.0,0.93933,3e-05,6.75117]
[1712528600906,77.15,69268.8984,0.0,0.93911,3e-05,6.76915]
[1712528605939,77.15,69265.7098,0.0,0.93902,3e-05,6.77688]
[1712528607403,77.15,69256.7002,0.0,0.93877,3e-05,6.79789]
[1712528609973,77.15,69248.0752,0.0,0.93853,3e-05,6.81813]
[1712528610974,77.15,69257.8422,0.0,0.9388,3e-05,6.79559]
[1712528616018,77.16,69262.5509,0.0,0.93894,3e-05,6.78241]
[1712528621054,77.16,69266.7824,0.0,0.93905,3e-05,6.77368]
[1712528626088,77.17,69266.7674,0.0,0.93904,3e-05,6.7748]
[1712528631403,77.18,69266.0089,0.0,0.939,3e-05,6.77765]
[1712528637167,77.18,69264.8946,0.0,0.93896,3e-05,6.78145]
[1712528642200,77.19,69262.5951,0.0,0.93888,3e-05,6.78779]
[1712528645222,77.19,69253.238,0.0,0.93861,3e-05,6.81006]
[1712528650261,77.19,69249.5822,0.0,0.9385,3e-05,6.81933]
[1712528653277,77.2,69264.4159,0.0,0.93891,3e-05,6.78536]
[1712528658312,77.2,69261.8628,0.0,0.93883,3e-05,6.79224]
[1712528663347,77.2,69262.8397,0.0,0.93885,3e-05,6.79091]
[1712528668382,77.21,69268.5429,0.0,0.939,3e-05,6.77833]
[1712528671404,77.21,69276.8076,0.0,0.93925,3e-05,6.75645]
[1712528676438,77.22,69283.1136,0.0,0.93941,3e-05,6.74289]
[1712528681473,77.22,69291.6629,0.0,0.93964,3e-05,6.72365]
[1712528684495,77.22,69303.1594,0.0,0.93995,3e-05,6.69753]
[1712528689529,77.22,69308.9536,0.0,0.9401,3e-05,6.68496]
[1712528691403,77.22,69321.3879,0.0,0.94044,3e-05,6.65638]
[1712528692550,77.22,69331.0419,0.0,0.94071,3e-05,6.63428]
[1712528694564,77.22,69340.6068,0.0,0.94096,3e-05,6.61248]
[1712528699600,77.23,69345.1637,0.0,0.94108,3e-05,6.6024]
[1712528701613,77.23,69335.4269,0.0,0.94082,3e-05,6.62475]
[1712528706649,77.23,69342.4775,0.0,0.94101,3e-05,6.60884]
[1712528709669,77.23,69332.3286,0.0,0.94073,3e-05,6.63219]
[1712528711683,77.23,69323.6499,0.0,0.94049,3e-05,6.65211]
[1712528716719,77.23,69337.6932,0.0,0.94087,3e-05,6.62005]
[1712528720748,77.23,69346.2022,0.0,0.9411,3e-05,6.60086]
[1712528725783,77.23,69338.1129,0.0,0.94088,3e-05,6.61968]
[1712528730819,77.23,69341.7498,0.0,0.94097,3e-05,6.61166]
[1712528735853,77.23,69342.8941,0.0,0.94103,3e-05,6.60616]
[1712528740888,77.24,69342.9556,0.0,0.94103,3e-05,6.60634]
[1712528745921,77.24,69344.2745,0.0,0.94106,3e-05,6.6037]
[1712528747937,77.24,69335.145,0.0,0.94081,3e-05,6.62471]
[1712528752972,77.24,69340.4347,0.0,0.94095,3e-05,6.61294]
[1712528758006,77.24,69336.6908,0.0,0.94084,3e-05,6.62181]
[1712528763042,77.24,69337.1096,0.0,0.94085,3e-05,6.62115]
[1712528768079,77.24,69333.124,0.0,0.94074,3e-05,6.63051]
[1712528773118,77.25,69335.091,0.0,0.94079,3e-05,6.62626]
[1712528778152,77.25,69332.439,0.0,0.94072,3e-05,6.63258]
[1712528781182,77.25,69340.9892,0.0,0.94095,3e-05,6.61316]
[1712528784195,77.25,69350.6685,0.0,0.9412,3e-05,6.59134]
[1712528785203,77.25,69342.6746,0.0,0.94099,3e-05,6.60966]
[1712528790235,77.25,69337.0798,0.0,0.94083,3e-05,6.62275]
[1712528793255,77.25,69329.2574,0.0,0.94064,3e-05,6.63756]
[1712528796279,77.25,69318.8804,0.0,0.94036,3e-05,6.66141]
[1712528798291,77.25,69310.4309,0.0,0.94013,3e-05,6.68076]
[1712528801312,77.25,69319.8384,0.0,0.94039,3e-05,6.65909]
[1712528803328,77.25,69328.056,0.0,0.94061,3e-05,6.64031]
[1712528808362,77.25,69331.6984,0.0,0.94071,3e-05,6.63216]
[1712528813397,77.25,69331.8108,0.0,0.94071,3e-05,6.6321]
[1712528820403,77.26,69338.9091,0.0,0.9409,3e-05,6.61615]
[1712528825484,77.26,69338.8733,0.0,0.9409,3e-05,6.61648]
[1712528827495,77.26,69330.481,0.0,0.94067,3e-05,6.63578]
[1712528832529,77.26,69336.3979,0.0,0.94082,3e-05,6.62241]
[1712528837566,77.26,69331.0285,0.0,0.94068,3e-05,6.63489]
[1712528839580,77.26,69322.9198,0.0,0.94046,3e-05,6.65349]
[1712528844615,77.26,69323.0456,0.0,0.94046,3e-05,6.65326]
[1712528849649,77.26,69325.3026,0.0,0.94052,3e-05,6.64816]
[1712528854684,77.26,69326.4886,0.0,0.94058,3e-05,6.64232]
[1712528859718,77.26,69329.8464,0.0,0.94067,3e-05,6.63481]
[1712528864763,77.26,69325.8796,0.0,0.94056,3e-05,6.64405]
[1712528868792,77.26,69334.6703,0.0,0.94079,3e-05,6.62409]
[1712528874403,77.26,69339.9499,0.0,0.94093,3e-05,6.61236]
[1712528879867,77.27,69343.2456,0.0,0.94102,3e-05,6.60525]
[1712528883896,77.27,69351.1038,0.0,0.94123,3e-05,6.58765]
[1712528888931,77.27,69349.7652,0.0,0.94118,3e-05,6.59115]
[1712528893966,77.27,69353.0566,0.0,0.94127,3e-05,6.58412]
[1712528899001,77.27,69346.6216,0.0,0.94109,3e-05,6.59929]
[1712528904036,77.28,69354.161,0.0,0.94129,3e-05,6.58265]
[1712528909071,77.28,69353.9223,0.0,0.94127,3e-05,6.58379]
[1712528914107,77.28,69353.0955,0.0,0.94127,3e-05,6.58306]
[1712528919403,77.29,69355.1196,0.0,0.94132,3e-05,6.57905]
[1712528924178,77.29,69347.0521,0.0,0.94109,3e-05,6.598]
[1712528930224,77.29,69346.3314,0.0,0.94107,3e-05,6.60018]
[1712528935259,77.29,69353.1228,0.0,0.94124,3e-05,6.5852]
[1712528940295,77.3,69361.9503,0.0,0.94148,3e-05,6.56566]
[1712528945330,77.3,69362.3578,0.0,0.94148,3e-05,6.56538]
[1712528948354,77.3,69371.7241,0.0,0.94173,3e-05,6.54452]
[1712528953388,77.31,69369.6656,0.0,0.94166,3e-05,6.54997]
[1712528955400,77.31,69358.8908,0.0,0.94137,3e-05,6.5747]
[1712528960436,77.31,69356.0261,0.0,0.94129,3e-05,6.58175]
[1712528964403,77.31,69345.1481,0.0,0.94099,3e-05,6.60686]
[1712528969499,77.31,69336.5225,0.0,0.94075,3e-05,6.62686]
[1712528974533,77.31,69336.344,0.0,0.94077,3e-05,6.6243]
[1712528979568,77.32,69337.2455,0.0,0.94079,3e-05,6.62252]
[1712528984603,77.32,69338.1752,0.0,0.94081,3e-05,6.62067]
[1712528989638,77.32,69339.0068,0.0,0.94083,3e-05,6.61906]
[1712528994675,77.32,69338.5919,0.0,0.94082,3e-05,6.62028]
[1712528999710,77.32,69334.9673,0.0,0.94072,3e-05,6.62879]
[1712529004745,77.32,69333.2207,0.0,0.94067,3e-05,6.63295]
[1712529007767,77.32,69318.7546,0.0,0.94027,3e-05,6.66612]
[1712529012801,77.32,69317.3543,0.0,0.94024,3e-05,6.66927]
[1712529017837,77.32,69316.9323,0.0,0.94023,3e-05,6.67013]
[1712529019853,77.32,69304.7443,0.0,0.93989,3e-05,6.69803]
[1712529024886,77.32,69304.1413,0.0,0.93988,3e-05,6.6992]
[1712529025893,77.32,69316.5262,0.0,0.94022,3e-05,6.67069]
[1712529030927,77.32,69323.5194,0.0,0.94041,3e-05,6.65464]
[1712529035962,77.32,69319.1382,0.0,0.94032,3e-05,6.66147]
[1712529037977,77.32,69307.0824,0.0,0.93999,3e-05,6.68906]
[1712529043011,77.32,69310.0235,0.0,0.94007,3e-05,6.68198]
[1712529045026,77.32,69318.4045,0.0,0.9403,3e-05,6.66269]
[1712529050061,77.32,69319.8831,0.0,0.94034,3e-05,6.65924]
[1712529055095,77.32,69315.2482,0.0,0.94022,3e-05,6.66983]
[1712529057110,77.32,69307.3532,0.0,0.94,3e-05,6.68786]
[1712529062143,77.32,69307.8292,0.0,0.94002,3e-05,6.68654]
[1712529067179,77.31,69307.5759,0.0,0.94001,3e-05,6.68683]
[1712529069194,77.31,69316.077,0.0,0.94025,3e-05,6.66723]
[1712529074228,77.31,69325.0045,0.0,0.94049,3e-05,6.64675]
[1712529076243,77.31,69335.1392,0.0,0.94077,3e-05,6.62359]
[1712529081279,77.31,69344.554,0.0,0.94102,3e-05,6.60231]
[1712529083292,77.32,69354.947,0.0,0.9413,3e-05,6.57881]
[1712529088326,77.32,69350.1342,0.0,0.94116,3e-05,6.59024]
[1712529093361,77.32,69346.3376,0.0,0.94108,3e-05,6.59613]
[1712529098395,77.32,69343.0093,0.0,0.94099,3e-05,6.60417]
[1712529103432,77.32,69346.6218,0.0,0.94108,3e-05,6.59635]
[1712529108403,77.33,69356.1969,0.0,0.94133,3e-05,6.57512]
[1712529113501,77.33,69357.1785,0.0,0.94135,3e-05,6.57353]
[1712529118537,77.33,69347.822,0.0,0.94109,3e-05,6.59542]
[1712529123571,77.34,69348.9957,0.0,0.94112,3e-05,6.59322]
[1712529128607,77.35,69350.1921,0.0,0.94111,3e-05,6.59352]
[1712529133642,77.37,69351.0182,0.0,0.94109,3e-05,6.59545]
[1712529138677,77.39,69350.2706,0.0,0.94103,3e-05,6.60131]
[1712529143713,77.39,69349.663,0.0,0.941,3e-05,6.60308]
[1712529147403,77.4,69337.6802,0.0,0.94067,3e-05,6.63097]
[1712529152774,77.4,69339.744,0.0,0.94075,3e-05,6.62382]
[1712529157813,77.4,69336.9541,0.0,0.94066,3e-05,6.6308]
[1712529162403,77.4,69326.3241,0.0,0.94037,3e-05,6.65519]
[1712529164858,77.4,69314.3359,0.0,0.94005,3e-05,6.68212]
[1712529168404,77.39,69304.0707,0.0,0.9398,3e-05,6.70283]
[1712529171403,77.38,69312.4743,0.0,0.94005,3e-05,6.6819]
[1712529174403,77.38,69331.256,0.0,0.94057,3e-05,6.63881]
[1712529177403,77.38,69321.087,0.0,0.94029,3e-05,6.6621]
[1712529182984,77.38,69308.8415,0.0,0.93996,3e-05,6.69]
[1712529188020,77.38,69310.3324,0.0,0.93999,3e-05,6.68694]
[1712529192047,77.39,69301.7591,0.0,0.93974,3e-05,6.70843]
[1712529197083,77.41,69299.3583,0.0,0.93961,3e-05,6.71882]
[1712529202117,77.42,69295.6138,0.0,0.93949,3e-05,6.72972]
[1712529207154,77.43,69294.7017,0.0,0.93945,3e-05,6.73306]
[1712529212188,77.45,69291.3394,0.0,0.93934,3e-05,6.74098]
[1712529215210,77.45,69299.0053,0.0,0.93954,3e-05,6.72407]
[1712529220245,77.46,69299.1136,0.0,0.93952,3e-05,6.72565]
[1712529225281,77.47,69301.1025,0.0,0.93956,3e-05,6.72297]
[1712529229310,77.47,69293.0901,0.0,0.93933,3e-05,6.74245]
[1712529234343,77.48,69295.6435,0.0,0.93938,3e-05,6.73777]
[1712529239379,77.48,69294.9106,0.0,0.93935,3e-05,6.74067]
[1712529244414,77.49,69305.4089,0.0,0.93962,3e-05,6.71781]
[1712529248442,77.49,69313.0576,0.0,0.93983,3e-05,6.70075]
[1712529253477,77.5,69320.217,0.0,0.94002,3e-05,6.68479]
[1712529258511,77.5,69315.9511,0.0,0.93989,3e-05,6.69508]
[1712529259520,77.5,69308.3229,0.0,0.93968,3e-05,6.71267]
[1712529264554,77.5,69314.5908,0.0,0.93985,3e-05,6.69866]
[1712529265560,77.5,69325.234,0.0,0.94014,3e-05,6.67438]
[1712529267403,77.51,69333.1643,0.0,0.94034,3e-05,6.65786]
[1712529268581,77.51,69341.991,0.0,0.94058,3e-05,6.63787]
[1712529273615,77.52,69347.1165,0.0,0.94073,3e-05,6.6239]
[1712529276403,77.52,69357.0038,0.0,0.94099,3e-05,6.60204]
[1712529281673,77.53,69359.7025,0.0,0.94105,3e-05,6.59712]
[1712529286713,77.53,69363.9235,0.0,0.94115,3e-05,6.58879]
[1712529291741,77.54,69361.3029,0.0,0.94107,3e-05,6.59598]
[1712529296778,77.54,69362.5294,0.0,0.94108,3e-05,6.59443]
[1712529301812,77.55,69361.7886,0.0,0.94105,3e-05,6.59734]
[1712529306848,77.56,69362.315,0.0,0.94105,3e-05,6.59735]
[1712529310877,77.56,69371.1812,0.0,0.94128,3e-05,6.57826]
[1712529312892,77.56,69388.1971,0.0,0.94173,3e-05,6.54031]
[1712529313901,77.57,69396.2247,0.0,0.94194,3e-05,6.52254]
[1712529318403,77.57,69382.898,0.0,0.94156,3e-05,6.55437]
[1712529323970,77.58,69384.1561,0.0,0.94158,3e-05,6.55308]
[1712529329005,77.59,69388.4832,0.0,0.94168,3e-05,6.54487]
[1712529333403,77.6,69396.3649,0.0,0.94189,3e-05,6.52546]
[1712529339076,77.61,69398.3731,0.0,0.94193,3e-05,6.52262]
[1712529342098,77.61,69389.5317,0.0,0.94168,3e-05,6.54353]
[1712529347133,77.62,69391.4721,0.0,0.94172,3e-05,6.54072]
[1712529352168,77.63,69386.2021,0.0,0.94156,3e-05,6.55409]
[1712529357203,77.64,69389.416,0.0,0.94163,3e-05,6.54848]
[1712529362237,77.64,69393.5785,0.0,0.94172,3e-05,6.54011]
[1712529367274,77.64,69400.4124,0.0,0.9419,3e-05,6.52554]
[1712529372308,77.65,69408.1706,0.0,0.94209,3e-05,6.509]
[1712529377343,77.65,69408.8136,0.0,0.9421,3e-05,6.50859]
[1712529382377,77.66,69400.7467,0.0,0.94187,3e-05,6.52768]
[1712529387403,77.66,69406.8527,0.0,0.94202,3e-05,6.51485]
[1712529392447,77.67,69420.4363,0.0,0.9424,3e-05,6.48216]
[1712529394462,77.67,69428.7572,0.0,0.94261,3e-05,6.46402]
[1712529399497,77.68,69424.6285,0.0,0.94249,3e-05,6.47467]
[1712529402403,77.68,69433.9621,0.0,0.94272,3e-05,6.45457]
[1712529403525,77.68,69443.2435,0.0,0.94296,3e-05,6.43412]
[1712529404531,77.69,69452.7877,0.0,0.94321,3e-05,6.41316]
[1712529409567,77.7,69456.0824,0.0,0.94328,3e-05,6.40765]
[1712529414602,77.7,69457.9526,0.0,0.9433,3e-05,6.40532]
[1712529419637,77.71,69457.5346,0.0,0.94327,3e-05,6.40808]
[1712529423403,77.72,69440.9118,0.0,0.94282,3e-05,6.44656]
[1712529428699,77.73,69446.151,0.0,0.94294,3e-05,6.43637]
[1712529433734,77.74,69452.5151,0.0,0.94309,3e-05,6.42381]
[1712529438769,77.75,69449.9895,0.0,0.94301,3e-05,6.43107]
[1712529443805,77.75,69445.1895,0.0,0.94286,3e-05,6.44337]
[1712529448839,77.76,69451.9123,0.0,0.94302,3e-05,6.42994]
[1712529453877,77.77,69461.2315,0.0,0.94327,3e-05,6.40764]
[1712529458915,77.78,69461.1565,0.0,0.94325,3e-05,6.40956]
[1712529463947,77.79,69464.3139,0.0,0.94331,3e-05,6.40426]
[1712529468983,77.8,69464.5104,0.0,0.9433,3e-05,6.40563]
[1712529474016,77.8,69456.6819,0.0,0.94307,3e-05,6.42481]
[1712529479051,77.81,69459.6597,0.0,0.94313,3e-05,6.41983]
[1712529484087,77.82,69458.9529,0.0,0.94309,3e-05,6.42306]
[1712529489121,77.83,69459.9939,0.0,0.9431,3e-05,6.42239]
[1712529494158,77.84,69460.1995,0.0,0.94309,3e-05,6.42358]
[1712529499193,77.85,69456.2269,0.0,0.94297,3e-05,6.43404]
[1712529504226,77.85,69456.6431,0.0,0.94296,3e-05,6.43468]
[1712529509262,77.86,69457.0375,0.0,0.94295,3e-05,6.43529]
[1712529510403,77.86,69449.1381,0.0,0.94274,3e-05,6.45349]
[1712529516310,77.87,69452.3367,0.0,0.94283,3e-05,6.44457]
[1712529521345,77.88,69449.4325,0.0,0.94274,3e-05,6.45277]
[1712529526381,77.89,69450.6568,0.0,0.94276,3e-05,6.45141]
[1712529531403,77.89,69452.5291,0.0,0.94279,3e-05,6.44836]
[1712529535444,77.9,69460.2898,0.0,0.94298,3e-05,6.43256]
[1712529540479,77.91,69462.9639,0.0,0.94303,3e-05,6.42817]
[1712529545515,77.92,69465.4948,0.0,0.94308,3e-05,6.42403]
[1712529550551,77.93,69462.1078,0.0,0.94296,3e-05,6.43416]
[1712529555585,77.94,69463.9279,0.0,0.94299,3e-05,6.43224]
[1712529560620,77.95,69463.5083,0.0,0.94295,3e-05,6.4353]
[1712529565654,77.96,69465.5646,0.0,0.94298,3e-05,6.43283]
[1712529570690,77.97,69459.6165,0.0,0.9428,3e-05,6.44813]
[1712529575725,77.98,69457.7437,0.0,0.94276,3e-05,6.4511]
[1712529580761,77.99,69459.4124,0.0,0.94278,3e-05,6.44934]
[1712529585795,78.0,69459.5809,0.0,0.94276,3e-05,6.45095]
[1712529590830,78.01,69458.8135,0.0,0.94272,3e-05,6.4546]
[1712529595866,78.02,69457.5372,0.0,0.94266,3e-05,6.45934]
[1712529600900,78.03,69457.238,0.0,0.94263,3e-05,6.46189]
[1712529605935,78.04,69448.802,0.0,0.94239,3e-05,6.48252]
[1712529610972,78.05,69449.5167,0.0,0.94239,3e-05,6.48261]
[1712529617013,78.06,69444.4998,0.0,0.94224,3e-05,6.49576]
[1712529622058,78.07,69447.1858,0.0,0.94229,3e-05,6.49135]
[1712529627093,78.07,69440.6555,0.0,0.9421,3e-05,6.50752]
[1712529632128,78.08,69437.024,0.0,0.94201,3e-05,6.51388]
[1712529637164,78.09,69435.4377,0.0,0.94196,3e-05,6.51884]
[1712529642199,78.09,69433.3512,0.0,0.94189,3e-05,6.52487]
[1712529647233,78.1,69423.8301,0.0,0.94162,3e-05,6.54744]
[1712529653276,78.11,69421.211,0.0,0.94154,3e-05,6.55464]
[1712529658311,78.11,69421.0342,0.0,0.94152,3e-05,6.55612]
[1712529663403,78.12,69421.3055,0.0,0.94151,3e-05,6.55657]
[1712529669386,78.12,69426.5464,0.0,0.94164,3e-05,6.54609]
[1712529675403,78.13,69424.3998,0.0,0.94157,3e-05,6.55221]
[1712529680465,78.14,69424.4659,0.0,0.94156,3e-05,6.55315]
[1712529686507,78.14,69420.1493,0.0,0.94142,3e-05,6.56427]
[1712529691542,78.15,69419.2975,0.0,0.94142,3e-05,6.56395]
[1712529696576,78.15,69413.9761,0.0,0.94126,3e-05,6.57684]
[1712529701613,78.16,69416.1006,0.0,0.94131,3e-05,6.57294]
[1712529706649,78.16,69415.5916,0.0,0.94129,3e-05,6.57497]
[1712529711684,78.17,69413.7529,0.0,0.94123,3e-05,6.57998]
[1712529716718,78.17,69413.7614,0.0,0.94122,3e-05,6.58081]
[1712529721754,78.18,69416.3032,0.0,0.94128,3e-05,6.57594]
[1712529726789,78.18,69416.6495,0.0,0.94128,3e-05,6.57604]
[1712529731825,78.18,69420.3462,0.0,0.94136,3e-05,6.56863]
[1712529732830,78.19,69429.4327,0.0,0.9416,3e-05,6.54843]
[1712529733837,78.19,69438.7348,0.0,0.94185,3e-05,6.52782]
[1712529739880,78.19,69438.1481,0.0,0.94182,3e-05,6.53062]
[1712529741894,78.2,69427.0749,0.0,0.94152,3e-05,6.55589]
[1712529746929,78.2,69431.2622,0.0,0.94162,3e-05,6.54753]
[1712529751964,78.21,69437.5985,0.0,0.9418,3e-05,6.53129]
[1712529759012,78.22,69438.4449,0.0,0.9418,3e-05,6.5311]
[1712529762034,78.22,69429.4958,0.0,0.94155,3e-05,6.55185]
[1712529767069,78.23,69427.3302,0.0,0.94149,3e-05,6.55771]
[1712529772105,78.23,69435.0664,0.0,0.94168,3e-05,6.54141]
[1712529775126,78.23,69445.2682,0.0,0.94194,3e-05,6.51927]
[1712529780161,78.24,69450.931,0.0,0.94207,3e-05,6.508]
[1712529785204,78.25,69451.2304,0.0,0.94207,3e-05,6.5088]
[1712529790239,78.26,69447.9965,0.0,0.94197,3e-05,6.51736]
[1712529795274,78.26,69449.0038,0.0,0.94198,3e-05,6.51647]
[1712529800309,78.27,69452.0845,0.0,0.94204,3e-05,6.51093]
[1712529802324,78.27,69441.8725,0.0,0.94177,3e-05,6.53426]
[1712529807357,78.28,69436.612,0.0,0.94162,3e-05,6.54715]
[1712529812393,78.28,69445.0549,0.0,0.94185,3e-05,6.52614]
[1712529817428,78.29,69446.5312,0.0,0.94188,3e-05,6.52409]
[1712529822472,78.3,69450.8023,0.0,0.94197,3e-05,6.51586]
[1712529827497,78.3,69448.3831,0.0,0.9419,3e-05,6.52249]
[1712529832531,78.31,69450.6998,0.0,0.94194,3e-05,6.51859]
[1712529837568,78.31,69453.3362,0.0,0.942,3e-05,6.51399]
[1712529842602,78.32,69450.8641,0.0,0.94192,3e-05,6.52078]
[1712529847638,78.33,69449.5172,0.0,0.94187,3e-05,6.52504]
[1712529852672,78.34,69450.3847,0.0,0.94188,3e-05,6.52457]
[1712529857707,78.34,69447.7778,0.0,0.94179,3e-05,6.53157]
[1712529862743,78.35,69443.7369,0.0,0.94167,3e-05,6.5417]
[1712529866772,78.35,69451.8449,0.0,0.94188,3e-05,6.52448]
[1712529871807,78.36,69451.0335,0.0,0.94187,3e-05,6.52429]
[1712529876841,78.36,69445.7063,0.0,0.94171,3e-05,6.53736]
[1712529881876,78.37,69443.5009,0.0,0.94164,3e-05,6.54336]
[1712529886910,78.37,69448.843,0.0,0.94177,3e-05,6.53249]
[1712529891945,78.38,69450.9399,0.0,0.94182,3e-05,6.52897]
[1712529896981,78.39,69450.7842,0.0,0.9418,3e-05,6.53047]
[1712529902015,78.39,69444.8316,0.0,0.94163,3e-05,6.54485]
[1712529907050,78.4,69441.3995,0.0,0.94153,3e-05,6.55352]
[1712529912087,78.4,69442.1052,0.0,0.94153,3e-05,6.55291]
[1712529917120,78.41,69441.9912,0.0,0.94152,3e-05,6.55412]
[1712529922156,78.41,69440.3589,0.0,0.94147,3e-05,6.55872]
[1712529927190,78.41,69434.8273,0.0,0.94131,3e-05,6.57195]
[1712529932225,78.42,69435.6333,0.0,0.94135,3e-05,6.56775]
[1712529937262,78.42,69435.7958,0.0,0.94134,3e-05,6.56821]
[1712529938267,78.42,69424.6513,0.0,0.94104,3e-05,6.59336]
[1712529943304,78.43,69428.8331,0.0,0.94115,3e-05,6.5846]
[1712529944310,78.43,69441.5625,0.0,0.94148,3e-05,6.55624]
[1712529949346,78.43,69448.7683,0.0,0.94166,3e-05,6.54112]
[1712529952371,78.44,69461.3771,0.0,0.94199,3e-05,6.51365]
[1712529953382,78.44,69470.4311,0.0,0.94222,3e-05,6.49375]
[1712529958415,78.44,69466.3427,0.0,0.9421,3e-05,6.5042]
[1712529963450,78.45,69467.6745,0.0,0.94212,3e-05,6.50259]
[1712529965465,78.46,69457.3744,0.0,0.94182,3e-05,6.52812]
[1712529970500,78.47,69459.4475,0.0,0.94186,3e-05,6.52457]
[1712529975536,78.48,69454.1931,0.0,0.94171,3e-05,6.53747]
[1712529977550,78.48,69441.2011,0.0,0.94136,3e-05,6.56691]
[1712529979564,78.48,69449.0381,0.0,0.94157,3e-05,6.54974]
[1712529984408,78.48,69438.6919,0.0,0.94128,3e-05,6.57373]
[1712529986612,78.49,69427.769,0.0,0.94099,3e-05,6.59847]
[1712529991647,78.49,69428.9328,0.0,0.94104,3e-05,6.59313]
[1712529996683,78.49,69433.144,0.0,0.94115,3e-05,6.58418]
[1712530001717,78.49,69435.6396,0.0,0.94121,3e-05,6.57918]
[1712530006754,78.5,69434.7026,0.0,0.94117,3e-05,6.58187]
[1712530011403,78.5,69443.5314,0.0,0.9414,3e-05,6.56273]
[1712530016822,78.5,69449.5889,0.0,0.94155,3e-05,6.55019]
[1712530021860,78.51,69449.6923,0.0,0.94154,3e-05,6.5508]
[1712530023872,78.51,69440.2819,0.0,0.94129,3e-05,6.57216]
[1712530029403,78.51,69440.2705,0.0,0.94128,3e-05,6.57282]
[1712530034950,78.52,69433.9208,0.0,0.94111,3e-05,6.58778]
[1712530039983,78.52,69439.5073,0.0,0.94125,3e-05,6.57587]
[1712530045019,78.52,69444.3431,0.0,0.94137,3e-05,6.5657]
[1712530050054,78.53,69445.0649,0.0,0.94138,3e-05,6.56479]
[1712530055091,78.53,69451.7005,0.0,0.94157,3e-05,6.54756]
[1712530060126,78.54,69452.1783,0.0,0.94158,3e-05,6.54733]
[1712530065161,78.54,69446.219,0.0,0.94141,3e-05,6.56147]
[1712530070195,78.54,69445.085,0.0,0.94137,3e-05,6.56472]
[1712530075230,78.55,69444.5484,0.0,0.94135,3e-05,6.56662]
[1712530080265,78.55,69443.9381,0.0,0.94132,3e-05,6.56866]
[1712530085299,78.55,69444.218,0.0,0.94132,3e-05,6.56871]
[1712530090334,78.56,69445.7686,0.0,0.94136,3e-05,6.56591]
[1712530095370,78.56,69448.0129,0.0,0.94141,3e-05,6.56158]
[1712530099397,78.56,69433.2659,0.0,0.94101,3e-05,6.59513]
[1712530104403,78.57,69434.9777,0.0,0.94105,3e-05,6.59177]
[1712530109468,78.57,69435.7167,0.0,0.94107,3e-05,6.59061]
[1712530114502,78.57,69435.7875,0.0,0.94109,3e-05,6.58771]
[1712530118531,78.57,69425.8589,0.0,0.94082,3e-05,6.61035]
[1712530123571,78.57,69427.3841,0.0,0.94086,3e-05,6.60726]
[1712530126591,78.58,69438.7809,0.0,0.94116,3e-05,6.58196]
[1712530131626,78.58,69443.8444,0.0,0.94128,3e-05,6.57125]
[1712530136660,78.58,69442.5432,0.0,0.94124,3e-05,6.57477]
[1712530141696,78.59,69442.9514,0.0,0.94125,3e-05,6.57445]
[1712530146730,78.59,69443.1332,0.0,0.94124,3e-05,6.57466]
[1712530151766,78.59,69449.521,0.0,0.94141,3e-05,6.56104]
[1712530156801,78.6,69449.3984,0.0,0.94139,3e-05,6.56203]
[1712530161835,78.6,69449.8692,0.0,0.9414,3e-05,6.56168]
[1712530166870,78.6,69446.3506,0.0,0.9413,3e-05,6.5702]
[1712530171907,78.61,69441.1965,0.0,0.94118,3e-05,6.57908]
[1712530176941,78.61,69436.9154,0.0,0.94106,3e-05,6.58918]
[1712530181976,78.61,69434.0573,0.0,0.94098,3e-05,6.59605]
[1712530187011,78.61,69430.6239,0.0,0.94088,3e-05,6.60425]
[1712530192047,78.61,69434.0484,0.0,0.94097,3e-05,6.59694]
[1712530196076,78.62,69420.1834,0.0,0.9406,3e-05,6.6283]
[1712530201111,78.62,69414.9456,0.0,0.94045,3e-05,6.64015]
[1712530206147,78.62,69420.5477,0.0,0.9406,3e-05,6.62765]
[1712530211181,78.62,69418.6924,0.0,0.94055,3e-05,6.63198]
[1712530214201,78.62,69408.3196,0.0,0.94027,3e-05,6.65536]
[1712530219237,78.62,69401.9557,0.0,0.9401,3e-05,6.66954]
[1712530224272,78.62,69402.8889,0.0,0.94013,3e-05,6.66727]
[1712530229306,78.61,69401.645,0.0,0.9401,3e-05,6.66991]
[1712530234342,78.61,69403.4556,0.0,0.94018,3e-05,6.66246]
[1712530236355,78.61,69413.1229,0.0,0.94044,3e-05,6.64066]
[1712530241391,78.61,69415.8356,0.0,0.94051,3e-05,6.63464]
[1712530246425,78.61,69413.7664,0.0,0.94045,3e-05,6.63939]
[1712530251461,78.62,69413.6659,0.0,0.94045,3e-05,6.63967]
[1712530256495,78.62,69409.1512,0.0,0.94033,3e-05,6.64984]
[1712530261534,78.62,69409.1977,0.0,0.94033,3e-05,6.64971]
[1712530266567,78.62,69414.2378,0.0,0.94046,3e-05,6.63841]
[1712530271599,78.62,69410.3171,0.0,0.94036,3e-05,6.64724]
[1712530276635,78.62,69412.8205,0.0,0.94042,3e-05,6.64162]
[1712530281671,78.62,69408.6076,0.0,0.94031,3e-05,6.6511]
[1712530286705,78.62,69409.913,0.0,0.94035,3e-05,6.64814]
[1712530292757,78.62,69410.8887,0.0,0.9404,3e-05,6.64272]
[1712530297793,78.62,69411.7928,0.0,0.94042,3e-05,6.64074]
[1712530302826,78.62,69410.376,0.0,0.94038,3e-05,6.64397]
[1712530307862,78.62,69406.9031,0.0,0.94029,3e-05,6.65179]
[1712530312897,78.62,69402.8376,0.0,0.94018,3e-05,6.66086]
[1712530317932,78.61,69400.4249,0.0,0.94012,3e-05,6.66614]
[1712530322967,78.61,69401.5822,0.0,0.94015,3e-05,6.66337]
[1712530325988,78.61,69393.7677,0.0,0.93994,3e-05,6.68091]
[1712530331024,78.61,69391.7388,0.0,0.93989,3e-05,6.6852]
[1712530336060,78.61,69386.9554,0.0,0.93977,3e-05,6.69566]
[1712530341095,78.61,69386.2382,0.0,0.93975,3e-05,6.69689]
[1712530346129,78.61,69374.4788,0.0,0.93944,3e-05,6.72308]
[1712530347137,78.6,69353.9159,0.0,0.93888,3e-05,6.76964]
[1712530350169,78.6,69364.7842,0.0,0.93918,3e-05,6.74436]
[1712530352183,78.6,69373.3079,0.0,0.93944,3e-05,6.72137]
[1712530357219,78.6,69374.4919,0.0,0.93948,3e-05,6.71813]
[1712530362403,78.59,69376.8316,0.0,0.93955,3e-05,6.71229]
[1712530366282,78.59,69385.8494,0.0,0.9398,3e-05,6.6915]
[1712530371317,78.59,69387.6348,0.0,0.93985,3e-05,6.68713]
[1712530376352,78.59,69386.522,0.0,0.93983,3e-05,6.68931]
[1712530381388,78.59,69386.96,0.0,0.93984,3e-05,6.68799]
[1712530386403,78.59,69392.5816,0.0,0.94,3e-05,6.67504]
[1712530391459,78.58,69393.3828,0.0,0.94002,3e-05,6.67302]
[1712530396492,78.58,69392.0637,0.0,0.93999,3e-05,6.67578]
[1712530403541,78.58,69391.4446,0.0,0.93997,3e-05,6.67686]
[1712530408576,78.58,69387.0249,0.0,0.93986,3e-05,6.6866]
[1712530413612,78.58,69382.5343,0.0,0.93977,3e-05,6.69319]
[1712530416403,78.58,69373.1991,0.0,0.93952,3e-05,6.71407]
[1712530421668,78.58,69377.7643,0.0,0.93965,3e-05,6.70326]
[1712530426704,78.57,69377.7588,0.0,0.93965,3e-05,6.70282]
[1712530432746,78.57,69378.6525,0.0,0.93968,3e-05,6.70029]
[1712530437780,78.57,69379.5153,0.0,0.93971,3e-05,6.69794]
[1712530442816,78.57,69373.7345,0.0,0.93956,3e-05,6.71062]
[1712530447850,78.56,69366.0256,0.0,0.93935,3e-05,6.72759]
[1712530452404,78.56,69356.4964,0.0,0.9391,3e-05,6.74855]
[1712530456920,78.56,69365.1979,0.0,0.93934,3e-05,6.72817]
[1712530461956,78.55,69367.8696,0.0,0.93942,3e-05,6.72149]
[1712530466990,78.55,69366.9499,0.0,0.93941,3e-05,6.72299]
[1712530472026,78.55,69367.9801,0.0,0.93947,3e-05,6.71683]
[1712530477060,78.54,69364.4947,0.0,0.93938,3e-05,6.72415]
[1712530482095,78.54,69364.2753,0.0,0.93938,3e-05,6.72404]
[1712530487130,78.54,69366.2436,0.0,0.93944,3e-05,6.719]
[1712530492166,78.54,69368.8054,0.0,0.93952,3e-05,6.71267]
[1712530496194,78.53,69378.3095,0.0,0.93978,3e-05,6.69081]
[1712530501229,78.53,69382.1464,0.0,0.93989,3e-05,6.68182]
[1712530506265,78.53,69388.9719,0.0,0.94007,3e-05,6.6662]
[1712530511300,78.53,69382.9183,0.0,0.93991,3e-05,6.6797]
[1712530516335,78.53,69380.7631,0.0,0.93986,3e-05,6.68429]
[1712530518348,78.53,69372.4911,0.0,0.93963,3e-05,6.70291]
[1712530523383,78.53,69362.189,0.0,0.93936,3e-05,6.7258]
[1712530528419,78.52,69360.9571,0.0,0.93933,3e-05,6.72799]
[1712530533452,78.52,69363.7454,0.0,0.93944,3e-05,6.71782]
[1712530538489,78.52,69364.4071,0.0,0.93946,3e-05,6.71578]
[1712530543523,78.52,69365.2744,0.0,0.93949,3e-05,6.7133]
[1712530548560,78.51,69372.7772,0.0,0.9397,3e-05,6.69578]
[1712530553593,78.51,69380.4973,0.0,0.93992,3e-05,6.67796]
[1712530558629,78.51,69385.3924,0.0,0.94005,3e-05,6.66667]
[1712530563664,78.51,69385.7945,0.0,0.94006,3e-05,6.66565]
[1712530568698,78.51,69383.8955,0.0,0.94001,3e-05,6.66981]
[1712530573733,78.51,69384.7115,0.0,0.94004,3e-05,6.66781]
[1712530578768,78.51,69380.4402,0.0,0.93992,3e-05,6.67731]
[1712530579776,78.51,69371.4751,0.0,0.93968,3e-05,6.69756]
[1712530581790,78.51,69358.3734,0.0,0.93933,3e-05,6.72709]
[1712530585818,78.5,69350.5857,0.0,0.93912,3e-05,6.74426]
[1712530590853,78.5,69350.9339,0.0,0.93914,3e-05,6.74273]
[1712530595887,78.5,69351.8787,0.0,0.9392,3e-05,6.73663]
[1712530600921,78.49,69353.4784,0.0,0.93925,3e-05,6.73232]
[1712530605958,78.49,69353.413,0.0,0.93926,3e-05,6.73181]
[1712530610994,78.49,69349.7221,0.0,0.93916,3e-05,6.73949]
[1712530616027,78.48,69344.9279,0.0,0.93904,3e-05,6.74964]
[1712530620065,78.48,69336.2784,0.0,0.93881,3e-05,6.76873]
[1712530623082,78.48,69324.6076,0.0,0.93849,3e-05,6.79503]
[1712530628116,78.48,69323.3803,0.0,0.93846,3e-05,6.79762]
[1712530633153,78.47,69326.4144,0.0,0.93855,3e-05,6.79053]
[1712530638188,78.47,69334.4029,0.0,0.93877,3e-05,6.77217]
[1712530642216,78.47,69342.0402,0.0,0.93898,3e-05,6.75479]
[1712530647251,78.47,69347.9315,0.0,0.93914,3e-05,6.74151]
[1712530652286,78.48,69349.0495,0.0,0.93919,3e-05,6.73596]
[1712530658328,78.48,69348.5197,0.0,0.93917,3e-05,6.73747]
[1712530663363,78.48,69347.6329,0.0,0.93915,3e-05,6.73974]
[1712530668398,78.48,69347.9631,0.0,0.93915,3e-05,6.73922]
[1712530673434,78.48,69348.4625,0.0,0.93916,3e-05,6.73833]
[1712530678468,78.48,69352.3286,0.0,0.93927,3e-05,6.72983]
[1712530683504,78.48,69359.5335,0.0,0.93946,3e-05,6.71379]
[1712530688539,78.49,69358.7939,0.0,0.93943,3e-05,6.716]
[1712530691560,78.49,69350.0193,0.0,0.93919,3e-05,6.73617]
[1712530695588,78.49,69340.1706,0.0,0.93892,3e-05,6.75877]
[1712530699618,78.49,69329.7632,0.0,0.93863,3e-05,6.7825]
[1712530704652,78.49,69328.5232,0.0,0.9386,3e-05,6.78521]
[1712530709686,78.49,69327.5889,0.0,0.93857,3e-05,6.78717]
[1712530714721,78.49,69338.807,0.0,0.93891,3e-05,6.75827]
[1712530715728,78.49,69327.3672,0.0,0.9386,3e-05,6.78438]
[1712530720763,78.49,69325.8887,0.0,0.93856,3e-05,6.7876]
[1712530725798,78.49,69321.3396,0.0,0.93843,3e-05,6.79784]
[1712530730838,78.48,69322.8153,0.0,0.93848,3e-05,6.79424]
[1712530735869,78.48,69324.9413,0.0,0.93854,3e-05,6.78918]
[1712530740903,78.48,69325.6853,0.0,0.93856,3e-05,6.78734]
[1712530745939,78.48,69325.0914,0.0,0.93854,3e-05,6.78855]
[1712530750974,78.48,69331.8435,0.0,0.93873,3e-05,6.77315]
[1712530756009,78.48,69328.0344,0.0,0.93862,3e-05,6.78189]
[1712530761043,78.48,69327.8459,0.0,0.93862,3e-05,6.78231]
[1712530766078,78.48,69327.782,0.0,0.93862,3e-05,6.78246]
[1712530771113,78.48,69327.8726,0.0,0.93865,3e-05,6.77899]
[1712530776150,78.48,69322.5215,0.0,0.9385,3e-05,6.79123]
[1712530781184,78.48,69322.7922,0.0,0.93851,3e-05,6.79053]
[1712530786228,78.48,69328.466,0.0,0.93866,3e-05,6.77754]
[1712530791261,78.48,69332.1903,0.0,0.93877,3e-05,6.7691]
[1712530796296,78.48,69337.3375,0.0,0.93891,3e-05,6.75749]
[1712530801330,78.48,69340.0979,0.0,0.93898,3e-05,6.7514]
[1712530805358,78.48,69332.1745,0.0,0.93876,3e-05,6.7696]
[1712530810393,78.48,69329.6969,0.0,0.93869,3e-05,6.77533]
[1712530815403,78.48,69323.2863,0.0,0.93851,3e-05,6.79]
[1712530820463,78.48,69318.1838,0.0,0.93837,3e-05,6.80158]
[1712530825499,78.48,69315.629,0.0,0.93831,3e-05,6.80725]
[1712530832547,78.48,69318.8145,0.0,0.93842,3e-05,6.79648]
[1712530837584,78.48,69318.8863,0.0,0.93843,3e-05,6.79619]
[1712530841611,78.48,69328.1369,0.0,0.93868,3e-05,6.77499]
[1712530846646,78.48,69327.9689,0.0,0.93868,3e-05,6.77544]
[1712530851682,78.48,69331.2301,0.0,0.93877,3e-05,6.7681]
[1712530856717,78.48,69332.3973,0.0,0.9388,3e-05,6.76554]
[1712530861751,78.48,69332.3642,0.0,0.93879,3e-05,6.76572]
[1712530863766,78.48,69323.7785,0.0,0.93856,3e-05,6.78536]
[1712530868809,78.48,69321.6037,0.0,0.9385,3e-05,6.79028]
[1712530873845,78.48,69322.4958,0.0,0.93852,3e-05,6.78815]
[1712530878879,78.48,69329.151,0.0,0.93871,3e-05,6.77295]
[1712530883914,78.48,69331.6975,0.0,0.93878,3e-05,6.76722]
[1712530888949,78.48,69338.571,0.0,0.93896,3e-05,6.75171]
[1712530893987,78.49,69341.8113,0.0,0.93908,3e-05,6.74133]
[1712530894994,78.49,69351.1635,0.0,0.93933,3e-05,6.72013]
[1712530897006,78.49,69359.1646,0.0,0.93955,3e-05,6.70219]
[1712530902041,78.49,69359.9269,0.0,0.93956,3e-05,6.7011]
[1712530907076,78.49,69360.4858,0.0,0.93957,3e-05,6.70047]
[1712530912110,78.5,69363.7645,0.0,0.93965,3e-05,6.69373]
[1712530917147,78.5,69366.944,0.0,0.93973,3e-05,6.68722]
[1712530921175,78.5,69379.44,0.0,0.94006,3e-05,6.6596]
[1712530926210,78.51,69376.513,0.0,0.93997,3e-05,6.66721]
[1712530931245,78.51,69375.1831,0.0,0.93992,3e-05,6.6711]
[1712530936281,78.52,69371.168,0.0,0.9398,3e-05,6.68102]
[1712530941315,78.52,69365.6033,0.0,0.93964,3e-05,6.69435]
[1712530946350,78.52,69363.6982,0.0,0.93958,3e-05,6.69932]
[1712530950380,78.53,69375.8556,0.0,0.93991,3e-05,6.67233]
[1712530955415,78.53,69377.9268,0.0,0.93998,3e-05,6.6653]
[1712530960450,78.54,69377.3825,0.0,0.93996,3e-05,6.66743]
[1712530965485,78.54,69377.9629,0.0,0.93996,3e-05,6.66701]
[1712530970519,78.55,69379.3306,0.0,0.93999,3e-05,6.66481]
[1712530975554,78.55,69378.8995,0.0,0.93997,3e-05,6.66668]
[1712530980589,78.55,69372.3342,0.0,0.93978,3e-05,6.68239]
[1712530985625,78.56,69375.8911,0.0,0.93987,3e-05,6.67512]
[1712530990661,78.56,69373.0772,0.0,0.93978,3e-05,6.68228]
[1712530995696,78.57,69369.1553,0.0,0.93966,3e-05,6.69191]
[1712531000729,78.57,69367.9764,0.0,0.93963,3e-05,6.69523]
[1712531005764,78.57,69367.1419,0.0,0.9396,3e-05,6.69776]
[1712531010800,78.58,69370.2082,0.0,0.93967,3e-05,6.69148]
[1712531015834,78.58,69375.9413,0.0,0.93984,3e-05,6.67601]
[1712531020871,78.59,69377.6213,0.0,0.93988,3e-05,6.6732]
[1712531025905,78.59,69371.0351,0.0,0.93969,3e-05,6.68883]
[1712531030940,78.59,69373.7166,0.0,0.93976,3e-05,6.6835]
[1712531035975,78.6,69377.019,0.0,0.93984,3e-05,6.67679]
[1712531041010,78.6,69380.8148,0.0,0.93993,3e-05,6.66902]
[1712531046046,78.61,69383.9969,0.0,0.94001,3e-05,6.66268]
[1712531051080,78.61,69385.3404,0.0,0.94003,3e-05,6.66056]
[1712531056115,78.61,69386.1466,0.0,0.94004,3e-05,6.65962]
[1712531061151,78.62,69377.319,0.0,0.9398,3e-05,6.68039]
[1712531066187,78.62,69376.8712,0.0,0.93977,3e-05,6.68215]
[1712531071221,78.63,69380.1489,0.0,0.93988,3e-05,6.67226]
[1712531076256,78.63,69378.5419,0.0,0.93983,3e-05,6.67668]
[1712531081290,78.63,69376.0165,0.0,0.93975,3e-05,6.68311]
[1712531086327,78.64,69374.7252,0.0,0.93971,3e-05,6.68674]
[1712531091362,78.64,69374.4108,0.0,0.93969,3e-05,6.68813]
[1712531096397,78.64,69373.7852,0.0,0.93967,3e-05,6.69021]
[1712531101431,78.65,69370.071,0.0,0.93956,3e-05,6.69923]
[1712531106467,78.65,69373.9089,0.0,0.93966,3e-05,6.69115]
[1712531111501,78.65,69366.6605,0.0,0.93945,3e-05,6.70819]
[1712531116538,78.66,69365.0271,0.0,0.9394,3e-05,6.71236]
[1712531121581,78.66,69364.9645,0.0,0.93939,3e-05,6.71297]
[1712531126615,78.66,69371.4629,0.0,0.93957,3e-05,6.69873]
[1712531131651,78.66,69377.4517,0.0,0.93975,3e-05,6.68261]
[1712531136686,78.67,69382.6935,0.0,0.93988,3e-05,6.67154]
[1712531141721,78.67,69376.4896,0.0,0.9397,3e-05,6.6863]
[1712531146756,78.68,69382.9727,0.0,0.93987,3e-05,6.67236]
[1712531151790,78.68,69383.749,0.0,0.93988,3e-05,6.67139]
[1712531156826,78.68,69382.7298,0.0,0.93985,3e-05,6.67448]
[1712531161862,78.69,69379.0583,0.0,0.93974,3e-05,6.68347]
[1712531166896,78.69,69377.1317,0.0,0.93968,3e-05,6.6885]
[1712531171930,78.69,69376.1068,0.0,0.93964,3e-05,6.69144]
[1712531176965,78.7,69381.233,0.0,0.93978,3e-05,6.68055]
[1712531182000,78.7,69381.6294,0.0,0.93978,3e-05,6.68051]
[1712531187036,78.71,69380.1614,0.0,0.93973,3e-05,6.68453]
[1712531192069,78.71,69377.9654,0.0,0.93969,3e-05,6.68692]
[1712531197105,78.71,69380.5544,0.0,0.93975,3e-05,6.68172]
[1712531202141,78.72,69384.4198,0.0,0.93985,3e-05,6.67371]
[1712531207176,78.72,69382.9876,0.0,0.9398,3e-05,6.67768]
[1712531212209,78.72,69383.3917,0.0,0.9398,3e-05,6.67749]
[1712531217246,78.73,69382.9971,0.0,0.93978,3e-05,6.67909]
[1712531222280,78.73,69384.3691,0.0,0.93981,3e-05,6.67671]
[1712531227316,78.73,69384.7971,0.0,0.93982,3e-05,6.67647]
[1712531232350,78.74,69381.3256,0.0,0.93971,3e-05,6.68497]
[1712531237387,78.74,69381.3191,0.0,0.93971,3e-05,6.68563]
[1712531242425,78.74,69383.7442,0.0,0.93976,3e-05,6.68082]
[1712531248468,78.75,69383.8895,0.0,0.93976,3e-05,6.68131]
[1712531253501,78.75,69384.0011,0.0,0.93978,3e-05,6.67851]
[1712531258536,78.76,69384.7748,0.0,0.93979,3e-05,6.67746]
[1712531261558,78.76,69367.5605,0.0,0.93932,3e-05,6.71678]
[1712531265403,78.76,69380.3026,0.0,0.93966,3e-05,6.68831]
[1712531270620,78.76,69383.6795,0.0,0.93975,3e-05,6.68135]
[1712531274403,78.77,69396.0419,0.0,0.94007,3e-05,6.65405]
[1712531279683,78.77,69408.5363,0.0,0.9404,3e-05,6.62686]
[1712531284719,78.78,69402.3328,0.0,0.94022,3e-05,6.64179]
[1712531289756,78.78,69408.2324,0.0,0.94037,3e-05,6.62949]
[1712531294792,78.79,69413.7669,0.0,0.94051,3e-05,6.61804]
[1712531299828,78.79,69413.8014,0.0,0.9405,3e-05,6.61903]
[1712531304403,78.8,69404.8761,0.0,0.94024,3e-05,6.64009]
[1712531309895,78.8,69405.3255,0.0,0.94025,3e-05,6.63997]
[1712531314931,78.81,69406.8469,0.0,0.9403,3e-05,6.63423]
[1712531319966,78.81,69410.2602,0.0,0.94038,3e-05,6.62753]
[1712531325001,78.82,69417.723,0.0,0.94057,3e-05,6.61178]
[1712531330036,78.82,69419.5523,0.0,0.94061,3e-05,6.60878]
[1712531335072,78.83,69417.3581,0.0,0.94054,3e-05,6.61476]
[1712531340109,78.83,69416.9605,0.0,0.94051,3e-05,6.61671]
[1712531345143,78.84,69417.4163,0.0,0.94052,3e-05,6.61672]
[1712531350177,78.84,69424.3822,0.0,0.94069,3e-05,6.60221]
[1712531352191,78.85,69434.3014,0.0,0.94095,3e-05,6.58052]
[1712531354205,78.85,69442.3246,0.0,0.94116,3e-05,6.56316]
[1712531359240,78.86,69443.6672,0.0,0.94117,3e-05,6.56164]
[1712531364275,78.87,69447.5138,0.0,0.94126,3e-05,6.55489]
[1712531368305,78.87,69456.1976,0.0,0.94148,3e-05,6.53644]
[1712531373340,78.87,69458.5703,0.0,0.94155,3e-05,6.52872]
[1712531378374,78.88,69453.7781,0.0,0.94142,3e-05,6.54015]
[1712531383410,78.88,69459.8321,0.0,0.94157,3e-05,6.52743]
[1712531388446,78.89,69460.29,0.0,0.94157,3e-05,6.52722]
[1712531393481,78.89,69464.883,0.0,0.94169,3e-05,6.51787]
[1712531399522,78.9,69461.7464,0.0,0.94159,3e-05,6.52583]
[1712531404557,78.9,69459.0768,0.0,0.94151,3e-05,6.53254]
[1712531409592,78.9,69459.3327,0.0,0.94151,3e-05,6.53272]
[1712531414628,78.91,69459.7875,0.0,0.94151,3e-05,6.53246]
[1712531419663,78.91,69467.2533,0.0,0.9417,3e-05,6.51667]
[1712531424697,78.92,69464.8144,0.0,0.94163,3e-05,6.52295]
[1712531429733,78.92,69465.2671,0.0,0.94163,3e-05,6.52279]
[1712531435774,78.93,69464.8751,0.0,0.94163,3e-05,6.52142]
[1712531440809,78.93,69461.3921,0.0,0.94153,3e-05,6.52999]
[1712531445844,78.93,69462.6217,0.0,0.94156,3e-05,6.52802]
[1712531450880,78.94,69461.6029,0.0,0.94152,3e-05,6.53105]
[1712531455922,78.94,69472.0163,0.0,0.94179,3e-05,6.50872]
[1712531460952,78.95,69472.8016,0.0,0.9418,3e-05,6.50791]
[1712531464978,78.95,69480.5419,0.0,0.94199,3e-05,6.49152]
[1712531470013,78.96,69479.3068,0.0,0.94195,3e-05,6.49529]
[1712531475049,78.96,69481.042,0.0,0.94198,3e-05,6.49248]
[1712531480083,78.97,69484.6786,0.0,0.94206,3e-05,6.48552]
[1712531482100,78.97,69504.764,0.0,0.94258,3e-05,6.44165]
[1712531483106,78.97,69515.34,0.0,0.94285,3e-05,6.41869]
[1712531486125,78.98,69507.3916,0.0,0.94264,3e-05,6.43712]
[1712531489148,78.98,69517.8862,0.0,0.9429,3e-05,6.41498]
[1712531490157,78.98,69527.566,0.0,0.94314,3e-05,6.39408]
[1712531495188,78.99,69531.0116,0.0,0.94324,3e-05,6.38528]
[1712531499403,79.0,69519.3511,0.0,0.94292,3e-05,6.41269]
[1712531505262,79.01,69526.8268,0.0,0.94309,3e-05,6.39798]
[1712531510298,79.02,69528.6803,0.0,0.94312,3e-05,6.39572]
[1712531515331,79.03,69526.0662,0.0,0.94303,3e-05,6.40326]
[1712531517345,79.03,69516.0729,0.0,0.94276,3e-05,6.42587]
[1712531522380,79.04,69518.0849,0.0,0.9428,3e-05,6.42304]
[1712531527416,79.05,69526.722,0.0,0.943,3e-05,6.40596]
[1712531530437,79.06,69535.8733,0.0,0.94322,3e-05,6.38699]
[1712531535471,79.07,69540.9821,0.0,0.94333,3e-05,6.37774]
[1712531537487,79.07,69550.0449,0.0,0.94356,3e-05,6.35873]
[1712531538494,79.07,69557.9785,0.0,0.94375,3e-05,6.34186]
[1712531539502,79.08,69575.5691,0.0,0.9442,3e-05,6.30406]
[1712531544536,79.09,69576.4327,0.0,0.94419,3e-05,6.30476]
[1712531547555,79.1,69566.2844,0.0,0.94392,3e-05,6.32828]
[1712531552594,79.11,69562.515,0.0,0.94382,3e-05,6.33561]
[1712531557627,79.12,69564.5628,0.0,0.94385,3e-05,6.3334]
[1712531562663,79.13,69563.285,0.0,0.94379,3e-05,6.33842]
[1712531567696,79.14,69563.3627,0.0,0.94376,3e-05,6.34046]
[1712531572733,79.15,69557.9791,0.0,0.9436,3e-05,6.35436]
[1712531577767,79.16,69554.259,0.0,0.94348,3e-05,6.36451]
[1712531582803,79.17,69555.4852,0.0,0.94349,3e-05,6.36383]
[1712531587837,79.18,69556.3513,0.0,0.94349,3e-05,6.36393]
[1712531592872,79.2,69561.3961,0.0,0.9436,3e-05,6.35499]
[1712531594888,79.2,69576.8373,0.0,0.94398,3e-05,6.32227]
[1712531599922,79.21,69579.422,0.0,0.94402,3e-05,6.31901]
[1712531604958,79.22,69578.3817,0.0,0.94397,3e-05,6.32361]
[1712531609991,79.24,69576.4069,0.0,0.94389,3e-05,6.33019]
[1712531615029,79.25,69574.405,0.0,0.94384,3e-05,6.3336]
[1712531620061,79.26,69575.7023,0.0,0.94385,3e-05,6.33299]
[1712531625101,79.27,69577.0179,0.0,0.94386,3e-05,6.33236]
[1712531630135,79.28,69578.621,0.0,0.94388,3e-05,6.3311]
[1712531635169,79.29,69576.1183,0.0,0.94379,3e-05,6.33872]
[1712531638192,79.3,69566.6824,0.0,0.94353,3e-05,6.36053]
[1712531643225,79.31,69562.3978,0.0,0.9434,3e-05,6.37178]
[1712531648262,79.32,69565.0877,0.0,0.94345,3e-05,6.36783]
[1712531653296,79.33,69561.3043,0.0,0.94333,3e-05,6.37796]
[1712531658332,79.34,69554.3699,0.0,0.94313,3e-05,6.39485]
[1712531663366,79.35,69550.9905,0.0,0.94303,3e-05,6.40387]
[1712531669409,79.36,69550.2128,0.0,0.94298,3e-05,6.40748]
[1712531674443,79.36,69550.5492,0.0,0.943,3e-05,6.40513]
[1712531679478,79.37,69545.5719,0.0,0.94286,3e-05,6.41749]
[1712531684514,79.38,69540.1884,0.0,0.9427,3e-05,6.43071]
[1712531689548,79.39,69537.7016,0.0,0.94262,3e-05,6.4375]
[1712531694583,79.4,69543.0512,0.0,0.94274,3e-05,6.42743]
[1712531699620,79.4,69542.6806,0.0,0.94272,3e-05,6.42964]
[1712531703645,79.41,69552.619,0.0,0.94296,3e-05,6.40908]
[1712531708682,79.42,69544.4113,0.0,0.94273,3e-05,6.42856]
[1712531713716,79.42,69545.6661,0.0,0.94275,3e-05,6.42718]
[1712531718753,79.43,69540.9768,0.0,0.94261,3e-05,6.43878]
[1712531723788,79.44,69542.505,0.0,0.94264,3e-05,6.43674]
[1712531728824,79.44,69543.1355,0.0,0.94264,3e-05,6.4364]
[1712531730837,79.45,69532.8817,0.0,0.94237,3e-05,6.45961]
[1712531734866,79.45,69524.496,0.0,0.94216,3e-05,6.47566]
[1712531739901,79.46,69520.7474,0.0,0.94206,3e-05,6.48484]
[1712531744937,79.46,69528.8573,0.0,0.94226,3e-05,6.46793]
[1712531749969,79.47,69528.8304,0.0,0.94224,3e-05,6.46904]
[1712531751984,79.47,69520.459,0.0,0.94202,3e-05,6.48782]
[1712531757020,79.47,69519.8913,0.0,0.942,3e-05,6.48994]
[1712531762055,79.48,69519.6299,0.0,0.94198,3e-05,6.49136]
[1712531767089,79.48,69520.5914,0.0,0.942,3e-05,6.49008]
[1712531772125,79.48,69513.7329,0.0,0.94181,3e-05,6.50601]
[1712531774139,79.49,69504.6536,0.0,0.94157,3e-05,6.52629]
[1712531779175,79.49,69500.8043,0.0,0.94146,3e-05,6.53527]
[1712531780180,79.49,69514.8998,0.0,0.94183,3e-05,6.50431]
[1712531782195,79.49,69526.9151,0.0,0.94214,3e-05,6.47823]
[1712531787230,79.5,69528.287,0.0,0.94216,3e-05,6.47616]
[1712531792267,79.5,69537.3685,0.0,0.94241,3e-05,6.45405]
[1712531797303,79.51,69543.158,0.0,0.94255,3e-05,6.44253]
[1712531802337,79.51,69543.8578,0.0,0.94255,3e-05,6.44224]
[1712531807372,79.52,69546.0406,0.0,0.94259,3e-05,6.43872]
[1712531812406,79.53,69547.4609,0.0,0.94262,3e-05,6.43686]
[1712531817441,79.53,69552.5525,0.0,0.94273,3e-05,6.427]
[1712531822476,79.54,69557.1262,0.0,0.94284,3e-05,6.41834]
[1712531827511,79.55,69560.8789,0.0,0.94292,3e-05,6.41159]
[1712531828518,79.55,69569.3357,0.0,0.94313,3e-05,6.39347]
[1712531833553,79.56,69576.2476,0.0,0.94329,3e-05,6.38011]
[1712531835403,79.56,69589.2521,0.0,0.94361,3e-05,6.3526]
[1712531839596,79.57,69581.3934,0.0,0.9434,3e-05,6.37117]
[1712531844632,79.58,69587.4937,0.0,0.94353,3e-05,6.35976]
[1712531849667,79.59,69583.0064,0.0,0.94339,3e-05,6.37135]
[1712531854702,79.6,69585.7191,0.0,0.94347,3e-05,6.36404]
[1712531859737,79.61,69591.4119,0.0,0.94359,3e-05,6.35361]
[1712531864772,79.62,69589.3009,0.0,0.94352,3e-05,6.36005]
[1712531869807,79.63,69589.9742,0.0,0.94351,3e-05,6.36083]
[1712531874841,79.64,69588.9761,0.0,0.94346,3e-05,6.3648]
[1712531879876,79.65,69582.8826,0.0,0.94329,3e-05,6.37977]
[1712531884912,79.66,69584.65,0.0,0.94332,3e-05,6.3776]
[1712531889946,79.67,69589.9097,0.0,0.94343,3e-05,6.36793]
[1712531895403,79.68,69590.7212,0.0,0.94343,3e-05,6.36794]
[1712531901024,79.69,69591.8285,0.0,0.94343,3e-05,6.36767]
[1712531906059,79.7,69591.9163,0.0,0.94342,3e-05,6.36924]
[1712531910087,79.7,69584.1327,0.0,0.9432,3e-05,6.38751]
[1712531912102,79.71,69568.661,0.0,0.94283,3e-05,6.41855]
[1712531917137,79.71,69570.2934,0.0,0.94285,3e-05,6.41634]
[1712531922172,79.72,69574.1249,0.0,0.94294,3e-05,6.40937]
[1712531923180,79.72,69583.7167,0.0,0.94318,3e-05,6.38882]
[1712531928216,79.73,69587.3906,0.0,0.94325,3e-05,6.38247]
[1712531934256,79.74,69587.3168,0.0,0.94323,3e-05,6.38457]
[1712531939294,79.75,69586.2692,0.0,0.94318,3e-05,6.38843]
[1712531944328,79.76,69585.4704,0.0,0.94315,3e-05,6.39171]
[1712531949363,79.76,69585.2811,0.0,0.94312,3e-05,6.39366]
[1712531954397,79.77,69585.1094,0.0,0.9431,3e-05,6.39554]
[1712531959440,79.78,69583.2618,0.0,0.94304,3e-05,6.40103]
[1712531964475,79.79,69581.63,0.0,0.94298,3e-05,6.406]
[1712531969511,79.79,69580.7866,0.0,0.94294,3e-05,6.40923]
[1712531974544,79.8,69582.3039,0.0,0.94299,3e-05,6.40414]
[1712531980589,79.81,69582.1201,0.0,0.94297,3e-05,6.40623]
[1712531986630,79.82,69587.8271,0.0,0.94309,3e-05,6.39561]
[1712531991664,79.83,69583.5324,0.0,0.94297,3e-05,6.40635]
[1712531996701,79.83,69585.496,0.0,0.943,3e-05,6.40349]
[1712532001736,79.84,69582.4343,0.0,0.94291,3e-05,6.41155]
[1712532004757,79.85,69573.3619,0.0,0.94267,3e-05,6.43203]
[1712532009792,79.85,69574.4735,0.0,0.94268,3e-05,6.43078]
[1712532014826,79.86,69572.4613,0.0,0.94262,3e-05,6.43631]
[1712532016840,79.86,69581.4094,0.0,0.94284,3e-05,6.41734]
[1712532021875,79.87,69581.9164,0.0,0.94284,3e-05,6.41752]
[1712532026910,79.87,69583.0268,0.0,0.94285,3e-05,6.41665]
[1712532031945,79.88,69578.7835,0.0,0.94275,3e-05,6.42394]
[1712532036982,79.89,69573.5555,0.0,0.94261,3e-05,6.43646]
[1712532042015,79.89,69570.5392,0.0,0.94252,3e-05,6.44411]
[1712532047052,79.9,69568.8174,0.0,0.94246,3e-05,6.44889]
[1712532052088,79.9,69566.8872,0.0,0.9424,3e-05,6.45407]
[1712532057125,79.91,69566.4149,0.0,0.94238,3e-05,6.45605]
[1712532062159,79.91,69566.4702,0.0,0.94237,3e-05,6.45688]
[1712532067193,79.92,69575.8491,0.0,0.9426,3e-05,6.43745]
[1712532072227,79.92,69581.4623,0.0,0.94273,3e-05,6.42639]
[1712532077263,79.93,69582.9597,0.0,0.94275,3e-05,6.42432]
[1712532082297,79.94,69588.6245,0.0,0.94289,3e-05,6.41325]
[1712532087333,79.94,69589.1664,0.0,0.94288,3e-05,6.41338]
[1712532091360,79.95,69575.4447,0.0,0.94255,3e-05,6.44096]
[1712532096397,79.95,69576.7957,0.0,0.94257,3e-05,6.43909]
[1712532101431,79.96,69576.4935,0.0,0.94255,3e-05,6.44082]
[1712532106466,79.97,69575.0731,0.0,0.9425,3e-05,6.44493]
[1712532111502,79.97,69569.5068,0.0,0.94235,3e-05,6.45801]
[1712532116537,79.97,69571.8705,0.0,0.9424,3e-05,6.45379]
[1712532121572,79.98,69569.8684,0.0,0.94234,3e-05,6.45908]
[1712532126611,79.98,69566.6616,0.0,0.94224,3e-05,6.46693]
[1712532127619,79.98,69558.4129,0.0,0.94203,3e-05,6.48508]
[1712532132656,79.99,69552.6148,0.0,0.94187,3e-05,6.49837]
[1712532137687,79.99,69551.3695,0.0,0.94183,3e-05,6.50165]
[1712532139704,79.99,69538.6324,0.0,0.9415,3e-05,6.52973]
[1712532141403,79.99,69529.6221,0.0,0.94126,3e-05,6.54964]
[1712532144403,79.99,69539.2649,0.0,0.94151,3e-05,6.52868]
[1712532147403,79.99,69530.1564,0.0,0.94127,3e-05,6.54883]
[1712532152795,80.0,69534.571,0.0,0.94141,3e-05,6.5361]
[1712532157827,80.0,69538.9793,0.0,0.94152,3e-05,6.52674]
[1712532162863,80.0,69541.1295,0.0,0.94157,3e-05,6.52241]
[1712532167898,80.0,69535.2024,0.0,0.94141,3e-05,6.53577]
[1712532172934,80.0,69534.5104,0.0,0.94139,3e-05,6.53754]
[1712532177969,80.0,69535.8546,0.0,0.94143,3e-05,6.53484]
[1712532183004,80.0,69537.4649,0.0,0.94146,3e-05,6.53158]
[1712532188041,80.01,69544.0364,0.0,0.94163,3e-05,6.51754]
[1712532191062,80.01,69560.2606,0.0,0.94205,3e-05,6.48198]
[1712532196094,80.01,69566.9767,0.0,0.94223,3e-05,6.46713]
[1712532200124,80.0,69553.8215,0.0,0.94189,3e-05,6.49564]
[1712532205159,80.0,69551.4374,0.0,0.94183,3e-05,6.50041]
[1712532210194,80.0,69546.7812,0.0,0.94172,3e-05,6.51017]
[1712532215228,80.0,69547.9164,0.0,0.94178,3e-05,6.504]
[1712532219257,80.0,69556.9597,0.0,0.94202,3e-05,6.4839]
[1712532224291,79.99,69566.4474,0.0,0.94227,3e-05,6.46303]
[1712532228320,79.99,69576.5744,0.0,0.94253,3e-05,6.44092]
[1712532233356,80.0,69574.4137,0.0,0.94247,3e-05,6.44568]
[1712532238389,80.0,69573.5615,0.0,0.94245,3e-05,6.44755]
[1712532242417,80.0,69581.2827,0.0,0.94265,3e-05,6.43077]
[1712532247453,80.0,69579.2064,0.0,0.94259,3e-05,6.4354]
[1712532252488,80.0,69583.4173,0.0,0.9427,3e-05,6.4264]
[1712532257523,80.0,69582.2433,0.0,0.94267,3e-05,6.42913]
[1712532262558,80.0,69580.278,0.0,0.94261,3e-05,6.43355]
[1712532267593,80.0,69580.9755,0.0,0.94263,3e-05,6.43217]
[1712532272627,80.0,69579.8139,0.0,0.94262,3e-05,6.43162]
[1712532278671,80.0,69580.4619,0.0,0.94264,3e-05,6.43039]
[1712532283705,80.0,69580.7094,0.0,0.94264,3e-05,6.43001]
[1712532288739,80.0,69581.0769,0.0,0.94265,3e-05,6.42936]
[1712532293777,80.0,69577.182,0.0,0.94255,3e-05,6.43797]
[1712532298810,80.0,69577.201,0.0,0.94255,3e-05,6.43804]
[1712532301830,80.0,69555.1441,0.0,0.94198,3e-05,6.48611]
[1712532302837,80.0,69576.924,0.0,0.94254,3e-05,6.43862]
[1712532307873,80.0,69581.5502,0.0,0.94266,3e-05,6.42871]
[1712532312907,80.01,69582.9736,0.0,0.94269,3e-05,6.42579]
[1712532317941,80.01,69579.5503,0.0,0.9426,3e-05,6.43337]
[1712532322977,80.01,69585.3483,0.0,0.94275,3e-05,6.42095]
[1712532328012,80.01,69579.7268,0.0,0.94261,3e-05,6.43334]
[1712532333048,80.01,69576.6307,0.0,0.94255,3e-05,6.43695]
[1712532338082,80.01,69574.6724,0.0,0.9425,3e-05,6.44127]
[1712532339404,80.01,69566.4305,0.0,0.94229,3e-05,6.4592]
[1712532345403,80.01,69561.0829,0.0,0.94215,3e-05,6.47067]
[1712532348403,80.01,69569.8916,0.0,0.94238,3e-05,6.45139]
[1712532354403,80.01,69571.3068,0.0,0.94242,3e-05,6.44829]
[1712532360237,80.01,69570.5809,0.0,0.9424,3e-05,6.44986]
[1712532362251,80.01,69561.2244,0.0,0.94216,3e-05,6.47021]
[1712532366403,80.0,69550.4141,0.0,0.94188,3e-05,6.49355]
[1712532372322,80.0,69551.1578,0.0,0.9419,3e-05,6.49146]
[1712532377357,80.0,69551.4326,0.0,0.94192,3e-05,6.49051]
[1712532382391,80.0,69556.2415,0.0,0.94204,3e-05,6.47972]
[1712532387403,80.0,69556.114,0.0,0.94204,3e-05,6.47974]
[1712532391455,80.0,69541.626,0.0,0.9417,3e-05,6.50794]
[1712532396489,79.99,69538.59,0.0,0.94162,3e-05,6.51407]
[1712532401525,79.99,69537.6822,0.0,0.9416,3e-05,6.51552]
[1712532406559,79.99,69537.9344,0.0,0.94162,3e-05,6.51443]
[1712532411595,79.99,69537.6558,0.0,0.94162,3e-05,6.5145]
[1712532416631,79.98,69538.7014,0.0,0.94165,3e-05,6.51169]
[1712532417403,79.98,69526.1339,0.0,0.94132,3e-05,6.53913]
[1712532422672,79.98,69523.3672,0.0,0.94126,3e-05,6.54446]
[1712532427707,79.97,69524.2225,0.0,0.94129,3e-05,6.54183]
[1712532432742,79.97,69524.1002,0.0,0.94129,3e-05,6.54134]
[1712532437777,79.97,69525.9156,0.0,0.94135,3e-05,6.53666]
[1712532442813,79.96,69522.8754,0.0,0.94128,3e-05,6.54261]
[1712532448855,79.96,69522.6432,0.0,0.94128,3e-05,6.54222]
[1712532453889,79.95,69522.8466,0.0,0.94132,3e-05,6.53781]
[1712532458924,79.95,69521.9379,0.0,0.94131,3e-05,6.5391]
[1712532463965,79.95,69521.8133,0.0,0.94131,3e-05,6.53865]
[1712532468997,79.94,69529.4035,0.0,0.94152,3e-05,6.52136]
[1712532471012,79.94,69537.3241,0.0,0.94173,3e-05,6.5038]
[1712532476046,79.94,69541.7703,0.0,0.94185,3e-05,6.4937]
[1712532481081,79.94,69546.5819,0.0,0.94198,3e-05,6.48287]
[1712532486117,79.94,69544.9735,0.0,0.94194,3e-05,6.48612]
[1712532489142,79.94,69534.7539,0.0,0.94167,3e-05,6.50828]
[1712532494172,79.93,69533.1384,0.0,0.94164,3e-05,6.51132]
[1712532499208,79.93,69533.6017,0.0,0.94165,3e-05,6.50983]
[1712532503236,79.93,69542.6909,0.0,0.94189,3e-05,6.48956]
[1712532508271,79.93,69543.3466,0.0,0.94192,3e-05,6.48783]
[1712532513305,79.93,69543.5407,0.0,0.94195,3e-05,6.48389]
[1712532518341,79.93,69543.2413,0.0,0.94194,3e-05,6.48427]
[1712532523375,79.92,69542.1703,0.0,0.94192,3e-05,6.48633]
[1712532528403,79.92,69542.3254,0.0,0.94193,3e-05,6.48571]
[1712532533446,79.92,69537.143,0.0,0.9418,3e-05,6.4967]
[1712532538484,79.92,69539.5192,0.0,0.94186,3e-05,6.49114]
[1712532543515,79.92,69543.1498,0.0,0.94196,3e-05,6.48295]
[1712532547544,79.92,69518.8471,0.0,0.94133,3e-05,6.53594]
[1712532552578,79.91,69517.9171,0.0,0.94131,3e-05,6.5373]
[1712532556607,79.91,69527.6292,0.0,0.94157,3e-05,6.51544]
[1712532561642,79.91,69528.8796,0.0,0.94161,3e-05,6.51219]
[1712532565670,79.9,69521.1563,0.0,0.94141,3e-05,6.52872]
[1712532570704,79.9,69519.2874,0.0,0.94137,3e-05,6.53218]
[1712532574732,79.9,69511.2193,0.0,0.94119,3e-05,6.54613]
[1712532579767,79.89,69513.7708,0.0,0.94127,3e-05,6.53976]
[1712532584802,79.89,69513.0363,0.0,0.94126,3e-05,6.54066]
[1712532589838,79.89,69511.7213,0.0,0.94123,3e-05,6.54296]
[1712532591403,79.89,69482.3098,0.0,0.94046,3e-05,6.60753]
[1712532591853,79.88,69466.6128,0.0,0.94004,3e-05,6.64204]
[1712532593865,79.88,69479.5155,0.0,0.94039,3e-05,6.61287]
[1712532598900,79.87,69479.5321,0.0,0.94041,3e-05,6.61156]
[1712532603937,79.87,69479.9731,0.0,0.94043,3e-05,6.60928]
[1712532608971,79.86,69479.6316,0.0,0.94044,3e-05,6.60877]
[1712532614005,79.85,69471.9464,0.0,0.94025,3e-05,6.62448]
[1712532619042,79.85,69466.2073,0.0,0.94011,3e-05,6.6358]
[1712532620049,79.84,69428.5837,0.0,0.93911,3e-05,6.71928]
[1712532624076,79.84,69436.4038,0.0,0.93934,3e-05,6.70009]
[1712532629115,79.83,69442.2781,0.0,0.93952,3e-05,6.68511]
[1712532634148,79.82,69444.319,0.0,0.93962,3e-05,6.67545]
[1712532639183,79.81,69443.3244,0.0,0.93962,3e-05,6.67585]
[1712532642205,79.8,69452.1087,0.0,0.93986,3e-05,6.65525]
[1712532647240,79.79,69451.6466,0.0,0.93987,3e-05,6.65467]
[1712532652276,79.79,69452.0415,0.0,0.9399,3e-05,6.65219]
[1712532657309,79.78,69455.5289,0.0,0.94001,3e-05,6.64288]
[1712532662344,79.77,69458.4256,0.0,0.9401,3e-05,6.63496]
[1712532667385,79.76,69458.6469,0.0,0.94013,3e-05,6.63303]
[1712532668387,79.76,69468.1372,0.0,0.94038,3e-05,6.6117]
[1712532670401,79.76,69459.191,0.0,0.94015,3e-05,6.63103]
[1712532675403,79.75,69461.4458,0.0,0.94023,3e-05,6.62463]
[1712532680472,79.74,69462.3098,0.0,0.94026,3e-05,6.62137]
[1712532685506,79.74,69464.6773,0.0,0.94034,3e-05,6.61481]
[1712532690542,79.73,69457.5824,0.0,0.94017,3e-05,6.62926]
[1712532695576,79.72,69457.0759,0.0,0.9402,3e-05,6.62571]
[1712532698597,79.72,69448.8564,0.0,0.93999,3e-05,6.64315]
[1712532703634,79.71,69440.0747,0.0,0.93977,3e-05,6.66091]
[1712532708668,79.7,69444.2904,0.0,0.9399,3e-05,6.64993]
[1712532713704,79.69,69439.9249,0.0,0.93981,3e-05,6.65812]
[1712532718739,79.68,69456.0214,0.0,0.94025,3e-05,6.62073]
[1712532723774,79.68,69460.3573,0.0,0.94038,3e-05,6.60982]
[1712532728808,79.67,69458.247,0.0,0.94034,3e-05,6.61332]
[1712532733843,79.67,69456.5,0.0,0.94031,3e-05,6.61596]
[1712532738878,79.66,69456.6194,0.0,0.94033,3e-05,6.61446]
[1712532743914,79.65,69456.3092,0.0,0.94033,3e-05,6.61392]
[1712532748949,79.65,69463.2881,0.0,0.94053,3e-05,6.59729]
[1712532753991,79.64,69464.4594,0.0,0.9406,3e-05,6.59037]
[1712532756006,79.64,69473.737,0.0,0.94085,3e-05,6.56942]
[1712532761038,79.64,69468.2305,0.0,0.94072,3e-05,6.58075]
[1712532766072,79.63,69462.3743,0.0,0.94057,3e-05,6.59271]
[1712532771107,79.62,69462.8908,0.0,0.9406,3e-05,6.59052]
[1712532776142,79.62,69464.8389,0.0,0.94066,3e-05,6.5852]
[1712532781186,79.61,69466.6551,0.0,0.94072,3e-05,6.5802]
[1712532786221,79.61,69469.7283,0.0,0.94081,3e-05,6.57249]
[1712532791259,79.6,69465.3416,0.0,0.94071,3e-05,6.5813]
[1712532796293,79.6,69466.2186,0.0,0.94074,3e-05,6.57842]
[1712532799325,79.6,69477.0849,0.0,0.94103,3e-05,6.55386]
[1712532804359,79.59,69474.105,0.0,0.94096,3e-05,6.55972]
[1712532808387,79.59,69464.9797,0.0,0.94073,3e-05,6.57928]
[1712532813403,79.59,69464.2878,0.0,0.94075,3e-05,6.57665]
[1712532819404,79.58,69464.8996,0.0,0.94078,3e-05,6.57421]
[1712532824503,79.58,69464.1956,0.0,0.94077,3e-05,6.57488]
[1712532829534,79.57,69468.9766,0.0,0.9409,3e-05,6.56343]
[1712532833562,79.57,69476.8897,0.0,0.94112,3e-05,6.54533]
[1712532838600,79.56,69484.0477,0.0,0.94132,3e-05,6.52893]
[1712532843632,79.56,69480.6581,0.0,0.94123,3e-05,6.53586]
[1712532848668,79.56,69482.8499,0.0,0.9413,3e-05,6.53047]
[1712532849403,79.56,69493.8426,0.0,0.94159,3e-05,6.50613]
[1712532854710,79.56,69498.22,0.0,0.94171,3e-05,6.49622]
[1712532861403,79.56,69496.6191,0.0,0.94167,3e-05,6.49936]
[1712532866794,79.55,69493.187,0.0,0.94158,3e-05,6.50656]
[1712532870824,79.55,69479.5568,0.0,0.94123,3e-05,6.53633]
[1712532875859,79.55,69474.618,0.0,0.94113,3e-05,6.54343]
[1712532880894,79.55,69480.3759,0.0,0.94129,3e-05,6.53007]
[1712532884921,79.54,69489.2401,0.0,0.94153,3e-05,6.51015]
[1712532889957,79.54,69494.2526,0.0,0.94166,3e-05,6.4988]
[1712532894993,79.54,69493.2594,0.0,0.94164,3e-05,6.50071]
[1712532900036,79.54,69490.7821,0.0,0.94158,3e-05,6.50586]
[1712532905061,79.54,69488.521,0.0,0.94152,3e-05,6.5105]
[1712532910096,79.54,69493.0299,0.0,0.94164,3e-05,6.50022]
[1712532915131,79.53,69493.5154,0.0,0.94166,3e-05,6.49888]
[1712532920166,79.53,69491.793,0.0,0.94162,3e-05,6.50241]
[1712532925202,79.53,69493.1811,0.0,0.94166,3e-05,6.49906]
[1712532930236,79.53,69494.1304,0.0,0.94168,3e-05,6.49671]
[1712532935272,79.53,69491.3182,0.0,0.94164,3e-05,6.49943]
[1712532940306,79.53,69491.2233,0.0,0.94164,3e-05,6.49936]
[1712532945403,79.53,69491.4914,0.0,0.94165,3e-05,6.49851]
[1712532951384,79.52,69494.5747,0.0,0.94174,3e-05,6.49141]
[1712532953397,79.52,69502.7523,0.0,0.94195,3e-05,6.47336]
[1712532958432,79.52,69504.6373,0.0,0.942,3e-05,6.46917]
[1712532963467,79.52,69499.6957,0.0,0.94187,3e-05,6.47996]
[1712532964485,79.52,69486.4158,0.0,0.94152,3e-05,6.50917]
[1712532969519,79.52,69484.3373,0.0,0.94147,3e-05,6.51337]
[1712532972403,79.52,69494.3783,0.0,0.94174,3e-05,6.49104]
[1712532977578,79.52,69490.9446,0.0,0.94165,3e-05,6.49837]
[1712532982611,79.52,69494.1573,0.0,0.94174,3e-05,6.49105]
[1712532987403,79.52,69501.8728,0.0,0.94194,3e-05,6.47389]
[1712532992682,79.52,69503.216,0.0,0.942,3e-05,6.46769]
[1712532997717,79.52,69498.1246,0.0,0.94187,3e-05,6.47877]
[1712533002752,79.52,69504.1335,0.0,0.94203,3e-05,6.46552]
[1712533007786,79.52,69509.6077,0.0,0.94217,3e-05,6.45352]
[1712533011403,79.52,69519.6994,0.0,0.94243,3e-05,6.43149]
[1712533016849,79.52,69520.8906,0.0,0.94246,3e-05,6.42916]
[1712533021886,79.52,69519.5227,0.0,0.94242,3e-05,6.43244]
[1712533024905,79.52,69507.2599,0.0,0.9421,3e-05,6.45943]
[1712533029941,79.52,69509.9498,0.0,0.94217,3e-05,6.45356]
[1712533034976,79.52,69506.9218,0.0,0.94209,3e-05,6.46028]
[1712533040010,79.52,69513.8913,0.0,0.94227,3e-05,6.4451]
[1712533045045,79.52,69515.2664,0.0,0.94231,3e-05,6.44227]
[1712533050081,79.52,69514.6785,0.0,0.94229,3e-05,6.44374]
[1712533055114,79.52,69508.737,0.0,0.94216,3e-05,6.45366]
[1712533060150,79.52,69508.1877,0.0,0.94214,3e-05,6.45496]
[1712533065186,79.52,69509.6664,0.0,0.94218,3e-05,6.45181]
[1712533070232,79.53,69510.2477,0.0,0.9422,3e-05,6.45064]
[1712533075268,79.53,69510.9566,0.0,0.94221,3e-05,6.4492]
[1712533077280,79.53,69519.3609,0.0,0.94243,3e-05,6.43085]
[1712533081310,79.53,69532.8384,0.0,0.94278,3e-05,6.40164]
[1712533083322,79.53,69542.2405,0.0,0.94302,3e-05,6.38136]
[1712533088357,79.53,69541.3897,0.0,0.94299,3e-05,6.38388]
[1712533093392,79.54,69547.6423,0.0,0.94314,3e-05,6.37096]
[1712533097420,79.54,69530.5116,0.0,0.94269,3e-05,6.40888]
[1712533100442,79.54,69520.5988,0.0,0.94243,3e-05,6.4308]
[1712533105477,79.54,69518.654,0.0,0.94238,3e-05,6.4353]
[1712533110512,79.54,69519.9385,0.0,0.94241,3e-05,6.43275]
[1712533115546,79.54,69522.2671,0.0,0.94249,3e-05,6.42472]
[1712533120583,79.55,69523.789,0.0,0.94253,3e-05,6.42174]
[1712533125615,79.55,69517.7072,0.0,0.94237,3e-05,6.43534]
[1712533130650,79.55,69519.6472,0.0,0.94241,3e-05,6.43132]
[1712533132665,79.55,69532.1889,0.0,0.94274,3e-05,6.40402]
[1712533137700,79.55,69529.496,0.0,0.94266,3e-05,6.41035]
[1712533142735,79.55,69525.4822,0.0,0.94255,3e-05,6.41953]
[1712533147770,79.56,69518.1721,0.0,0.94236,3e-05,6.43582]
[1712533152805,79.56,69516.3061,0.0,0.94231,3e-05,6.44009]
[1712533157840,79.56,69510.3624,0.0,0.94215,3e-05,6.45331]
[1712533162875,79.56,69511.3452,0.0,0.94218,3e-05,6.4512]
[1712533167910,79.56,69515.1379,0.0,0.94228,3e-05,6.44302]
[1712533172945,79.56,69516.5581,0.0,0.94234,3e-05,6.43685]
[1712533177980,79.56,69517.4078,0.0,0.94236,3e-05,6.43521]
[1712533183014,79.56,69517.9188,0.0,0.94237,3e-05,6.43429]
[1712533187044,79.56,69528.4811,0.0,0.94264,3e-05,6.41143]
[1712533190065,79.56,69536.6487,0.0,0.94285,3e-05,6.39388]
[1712533195100,79.57,69535.9595,0.0,0.94282,3e-05,6.39593]
[1712533200136,79.57,69527.248,0.0,0.94259,3e-05,6.41544]
[1712533205170,79.57,69521.1988,0.0,0.94243,3e-05,6.42905]
[1712533210206,79.57,69512.0122,0.0,0.94219,3e-05,6.44936]
[1712533215240,79.57,69506.2845,0.0,0.94204,3e-05,6.46194]
[1712533220276,79.57,69510.0824,0.0,0.94214,3e-05,6.45364]
[1712533225309,79.57,69508.5664,0.0,0.9421,3e-05,6.457]
[1712533229338,79.57,69518.7673,0.0,0.94236,3e-05,6.43471]
[1712533234373,79.57,69525.3195,0.0,0.94256,3e-05,6.41749]
[1712533238402,79.58,69536.8754,0.0,0.94285,3e-05,6.39258]
[1712533243437,79.58,69542.0034,0.0,0.94298,3e-05,6.38201]
[1712533248472,79.58,69540.848,0.0,0.94294,3e-05,6.38516]
[1712533251403,79.59,69551.331,0.0,0.9432,3e-05,6.36273]
[1712533256527,79.59,69549.5848,0.0,0.94315,3e-05,6.36729]
[1712533260556,79.59,69569.8383,0.0,0.94366,3e-05,6.32395]
[1712533263403,79.6,69577.8177,0.0,0.94386,3e-05,6.30736]
[1712533266403,79.6,69570.0876,0.0,0.94365,3e-05,6.3248]
[1712533271634,79.61,69558.9714,0.0,0.94336,3e-05,6.34993]
[1712533276669,79.61,69547.5001,0.0,0.94305,3e-05,6.37571]
[1712533281705,79.61,69540.1838,0.0,0.94286,3e-05,6.39224]
[1712533286739,79.61,69535.3821,0.0,0.94273,3e-05,6.40319]
[1712533291775,79.62,69529.9692,0.0,0.94261,3e-05,6.41217]
[1712533294797,79.62,69521.2648,0.0,0.94238,3e-05,6.43138]
[1712533298828,79.62,69531.456,0.0,0.94264,3e-05,6.40933]
[1712533302404,79.62,69519.9833,0.0,0.94234,3e-05,6.43469]
[1712533307891,79.62,69520.2499,0.0,0.94235,3e-05,6.43428]
[1712533312932,79.63,69520.4136,0.0,0.94234,3e-05,6.43506]
[1712533317966,79.63,69525.7752,0.0,0.94247,3e-05,6.42407]
[1712533323000,79.63,69526.7342,0.0,0.94249,3e-05,6.42225]
[1712533328037,79.63,69519.3593,0.0,0.9423,3e-05,6.4386]
[1712533333071,79.63,69516.2599,0.0,0.94222,3e-05,6.4455]
[1712533338105,79.63,69518.2357,0.0,0.94227,3e-05,6.4413]
[1712533343147,79.63,69500.6037,0.0,0.94181,3e-05,6.48008]
[1712533348181,79.63,69498.9869,0.0,0.94177,3e-05,6.48308]
[1712533353217,79.63,69498.9493,0.0,0.9418,3e-05,6.47934]
[1712533356236,79.63,69508.9844,0.0,0.94206,3e-05,6.45724]
[1712533361272,79.63,69513.2846,0.0,0.94218,3e-05,6.4479]
[1712533366308,79.63,69511.5306,0.0,0.94213,3e-05,6.4518]
[1712533371342,79.63,69511.3053,0.0,0.94212,3e-05,6.45235]
[1712533376378,79.63,69510.3923,0.0,0.9421,3e-05,6.45439]
[1712533381414,79.63,69507.758,0.0,0.94203,3e-05,6.46016]
[1712533386449,79.63,69507.5228,0.0,0.94202,3e-05,6.46066]
[1712533391482,79.63,69509.4292,0.0,0.94207,3e-05,6.45646]
[1712533396518,79.63,69505.9255,0.0,0.94198,3e-05,6.46417]
[1712533401553,79.63,69504.696,0.0,0.94195,3e-05,6.4668]
[1712533406587,79.63,69490.638,0.0,0.94159,3e-05,6.49704]
[1712533411624,79.62,69493.3138,0.0,0.94169,3e-05,6.48761]
[1712533416658,79.62,69494.7813,0.0,0.94173,3e-05,6.48416]
[1712533421692,79.62,69497.2188,0.0,0.9418,3e-05,6.47859]
[1712533426729,79.62,69498.4171,0.0,0.94183,3e-05,6.4758]
[1712533431763,79.62,69503.6316,0.0,0.94197,3e-05,6.4642]
[1712533434403,79.62,69522.9025,0.0,0.94247,3e-05,6.42199]
[1712533437403,79.62,69509.5515,0.0,0.94212,3e-05,6.45135]
[1712533442844,79.62,69503.8994,0.0,0.94197,3e-05,6.46374]
[1712533447881,79.62,69503.0682,0.0,0.94195,3e-05,6.46551]
[1712533452914,79.62,69498.161,0.0,0.94183,3e-05,6.47619]
[1712533458403,79.62,69500.3254,0.0,0.94188,3e-05,6.47128]
[1712533463991,79.62,69501.103,0.0,0.9419,3e-05,6.46947]
[1712533469025,79.62,69498.4267,0.0,0.94184,3e-05,6.47524]
[1712533474061,79.62,69500.5245,0.0,0.94192,3e-05,6.4673]
[1712533479097,79.62,69499.0538,0.0,0.94188,3e-05,6.47043]
[1712533484130,79.62,69501.1672,0.0,0.94194,3e-05,6.4657]
[1712533489167,79.62,69502.9977,0.0,0.94199,3e-05,6.46163]
[1712533494201,79.62,69498.6056,0.0,0.94187,3e-05,6.47123]
[1712533499240,79.61,69497.7926,0.0,0.94185,3e-05,6.47269]
[1712533500245,79.61,69486.4386,0.0,0.94156,3e-05,6.49763]
[1712533505280,79.61,69487.0167,0.0,0.94158,3e-05,6.4955]
[1712533510316,79.61,69501.1501,0.0,0.94196,3e-05,6.4636]
[1712533515351,79.6,69499.7249,0.0,0.94193,3e-05,6.46646]
[1712533519382,79.6,69514.4288,0.0,0.94231,3e-05,6.4342]
[1712533523406,79.61,69522.17,0.0,0.94251,3e-05,6.4175]
[1712533528443,79.61,69527.6196,0.0,0.94265,3e-05,6.40595]
[1712533533404,79.61,69536.9654,0.0,0.94291,3e-05,6.38285]
[1712533538512,79.61,69531.1683,0.0,0.94275,3e-05,6.39616]
[1712533543548,79.62,69531.6889,0.0,0.94276,3e-05,6.39552]
[1712533548582,79.62,69529.9024,0.0,0.94271,3e-05,6.39991]
[1712533553619,79.62,69532.165,0.0,0.94276,3e-05,6.39544]
[1712533558653,79.62,69532.4005,0.0,0.94276,3e-05,6.39542]
[1712533563687,79.63,69534.7876,0.0,0.94282,3e-05,6.39071]
[1712533568722,79.63,69539.8226,0.0,0.94294,3e-05,6.38032]
[1712533573758,79.63,69543.678,0.0,0.94303,3e-05,6.3726]
[1712533576780,79.64,69553.3359,0.0,0.94327,3e-05,6.35207]
[1712533581814,79.64,69555.3969,0.0,0.94332,3e-05,6.34844]
[1712533586849,79.65,69559.4337,0.0,0.94341,3e-05,6.34059]
[1712533591884,79.65,69560.6878,0.0,0.94346,3e-05,6.33561]
[1712533596920,79.65,69558.9621,0.0,0.9434,3e-05,6.34029]
[1712533598933,79.66,69568.1141,0.0,0.94363,3e-05,6.32086]
[1712533603969,79.66,69573.2139,0.0,0.94375,3e-05,6.31096]
[1712533609003,79.67,69570.3887,0.0,0.94366,3e-05,6.31824]
[1712533614038,79.67,69569.3954,0.0,0.94363,3e-05,6.32149]
[1712533619072,79.68,69571.8182,0.0,0.94368,3e-05,6.31734]
[1712533624108,79.69,69564.658,0.0,0.94348,3e-05,6.33391]
[1712533629144,79.69,69558.7806,0.0,0.94332,3e-05,6.34757]
[1712533634194,79.7,69557.1164,0.0,0.94327,3e-05,6.35203]
[1712533639229,79.7,69544.8667,0.0,0.94294,3e-05,6.37941]
[1712533644265,79.7,69543.5158,0.0,0.9429,3e-05,6.38293]
[1712533646277,79.7,69559.9267,0.0,0.94332,3e-05,6.34754]
[1712533649299,79.71,69568.7746,0.0,0.94354,3e-05,6.32868]
[1712533654335,79.71,69572.9377,0.0,0.94367,3e-05,6.31694]
[1712533659369,79.71,69576.7291,0.0,0.94376,3e-05,6.30925]
[1712533664403,79.71,69578.3167,0.0,0.9438,3e-05,6.3064]
[1712533669439,79.72,69579.252,0.0,0.94381,3e-05,6.30496]
[1712533674474,79.72,69578.2919,0.0,0.94378,3e-05,6.3076]
[1712533677403,79.73,69590.7302,0.0,0.94408,3e-05,6.28218]
[1712533682531,79.73,69590.3366,0.0,0.94406,3e-05,6.28376]
[1712533687569,79.73,69589.1953,0.0,0.94403,3e-05,6.28695]
[1712533692606,79.74,69588.9756,0.0,0.94401,3e-05,6.28814]
[1712533697635,79.74,69589.7063,0.0,0.94402,3e-05,6.28727]
[1712533702672,79.75,69589.6658,0.0,0.94401,3e-05,6.28821]
[1712533707707,79.75,69589.5845,0.0,0.944,3e-05,6.28908]
[1712533712740,79.75,69586.8554,0.0,0.94395,3e-05,6.29246]
[1712533717776,79.76,69588.5195,0.0,0.94399,3e-05,6.28954]
[1712533722812,79.76,69590.8592,0.0,0.94404,3e-05,6.2852]
[1712533727847,79.76,69592.3655,0.0,0.94407,3e-05,6.28269]
[1712533732883,79.77,69592.9288,0.0,0.94407,3e-05,6.28222]
[1712533738925,79.77,69588.9327,0.0,0.94396,3e-05,6.29166]
[1712533743958,79.78,69581.8578,0.0,0.94378,3e-05,6.30755]
[1712533744965,79.78,69573.6229,0.0,0.94357,3e-05,6.32545]
[1712533750001,79.78,69574.377,0.0,0.94358,3e-05,6.32419]
[1712533755035,79.78,69574.6846,0.0,0.94358,3e-05,6.32393]
[1712533760071,79.78,69569.11,0.0,0.94344,3e-05,6.3363]
[1712533765106,79.78,69569.1091,0.0,0.94343,3e-05,6.33664]
[1712533770141,79.79,69570.0805,0.0,0.94346,3e-05,6.33483]
[1712533775177,79.79,69570.3619,0.0,0.94348,3e-05,6.33135]
[1712533780211,79.79,69570.1802,0.0,0.94348,3e-05,6.33206]
[1712533785246,79.79,69570.5976,0.0,0.94348,3e-05,6.33148]
[1712533789274,79.79,69558.156,0.0,0.94316,3e-05,6.35866]
[1712533794309,79.79,69559.1827,0.0,0.94319,3e-05,6.35656]
[1712533799356,79.79,69559.2825,0.0,0.94319,3e-05,6.35647]
[1712533804391,79.79,69559.6038,0.0,0.94319,3e-05,6.35589]
[1712533809403,79.79,69555.893,0.0,0.9431,3e-05,6.36402]
[1712533814459,79.79,69556.3591,0.0,0.94311,3e-05,6.36307]
[1712533819495,79.79,69548.0992,0.0,0.9429,3e-05,6.38105]
[1712533824530,79.79,69551.5881,0.0,0.94299,3e-05,6.37344]
[1712533829565,79.79,69550.5732,0.0,0.94296,3e-05,6.37563]
[1712533834601,79.79,69548.766,0.0,0.94294,3e-05,6.37632]
[1712533836403,79.79,69537.8522,0.0,0.94266,3e-05,6.40002]
[1712533840642,79.79,69525.3607,0.0,0.94234,3e-05,6.42701]
[1712533845677,79.79,69526.9496,0.0,0.94238,3e-05,6.42314]
[1712533851403,79.79,69526.9406,0.0,0.94239,3e-05,6.42267]
[1712533856753,79.79,69526.2783,0.0,0.94238,3e-05,6.42368]
[1712533861790,79.78,69521.7254,0.0,0.94226,3e-05,6.43318]
[1712533865821,79.78,69512.8835,0.0,0.94204,3e-05,6.45207]
[1712533866825,79.78,69521.3135,0.0,0.94226,3e-05,6.4334]
[1712533871864,79.78,69515.1996,0.0,0.94211,3e-05,6.44624]
[1712533876894,79.77,69508.4221,0.0,0.94194,3e-05,6.46042]
[1712533881928,79.77,69508.1784,0.0,0.94194,3e-05,6.46025]
[1712533886964,79.77,69518.0485,0.0,0.94221,3e-05,6.43796]
[1712533892000,79.76,69522.4413,0.0,0.94235,3e-05,6.42469]
[1712533896028,79.76,69508.9916,0.0,0.94201,3e-05,6.45372]
[1712533901062,79.76,69505.1989,0.0,0.94191,3e-05,6.46134]
[1712533906098,79.75,69506.0793,0.0,0.94195,3e-05,6.45868]
[1712533911134,79.75,69504.8012,0.0,0.94192,3e-05,6.46078]
[1712533916168,79.75,69505.4638,0.0,0.94195,3e-05,6.45864]
[1712533920403,79.74,69490.5604,0.0,0.94156,3e-05,6.49078]
[1712533922211,79.74,69498.269,0.0,0.94177,3e-05,6.4735]
[1712533927248,79.74,69489.8878,0.0,0.94156,3e-05,6.49105]
[1712533931276,79.73,69500.032,0.0,0.94183,3e-05,6.46798]
[1712533936311,79.73,69504.3217,0.0,0.94195,3e-05,6.45788]
[1712533941347,79.73,69504.6053,0.0,0.94197,3e-05,6.45658]
[1712533946383,79.72,69505.2273,0.0,0.94199,3e-05,6.45456]
[1712533947392,79.72,69513.7777,0.0,0.94222,3e-05,6.43572]
[1712533951418,79.72,69505.7644,0.0,0.94204,3e-05,6.44961]
[1712533956455,79.72,69505.4757,0.0,0.94204,3e-05,6.44962]
[1712533959403,79.72,69513.1553,0.0,0.94224,3e-05,6.43248]
[1712533964513,79.71,69512.4779,0.0,0.94223,3e-05,6.43349]
[1712533969549,79.71,69516.918,0.0,0.94235,3e-05,6.42336]
[1712533972571,79.71,69507.7451,0.0,0.94211,3e-05,6.44318]
[1712533976599,79.71,69517.1036,0.0,0.94236,3e-05,6.4223]
[1712533981633,79.71,69515.9574,0.0,0.94234,3e-05,6.42447]
[1712533986669,79.7,69518.177,0.0,0.9424,3e-05,6.41922]
[1712533991705,79.7,69514.7551,0.0,0.94231,3e-05,6.4263]
[1712533997744,79.7,69518.8427,0.0,0.94243,3e-05,6.41693]
[1712534002781,79.7,69513.2446,0.0,0.94228,3e-05,6.42882]
[1712534007815,79.7,69517.3182,0.0,0.94239,3e-05,6.41952]
[1712534012850,79.69,69515.3826,0.0,0.94237,3e-05,6.42016]
[1712534017886,79.69,69504.908,0.0,0.94211,3e-05,6.44268]
[1712534022403,79.69,69496.8481,0.0,0.9419,3e-05,6.45976]
[1712534027955,79.68,69497.2645,0.0,0.94192,3e-05,6.45817]
[1712534029969,79.68,69507.3248,0.0,0.94219,3e-05,6.43586]
[1712534035005,79.68,69518.0986,0.0,0.94247,3e-05,6.41173]
[1712534040403,79.68,69521.6117,0.0,0.94257,3e-05,6.40383]
[1712534046083,79.68,69512.5284,0.0,0.94233,3e-05,6.42339]
[1712534047091,79.68,69504.4436,0.0,0.94212,3e-05,6.44101]
[1712534052127,79.67,69501.6987,0.0,0.94206,3e-05,6.44646]
[1712534057159,79.67,69503.003,0.0,0.9421,3e-05,6.44301]
[1712534062194,79.67,69505.8742,0.0,0.94218,3e-05,6.43621]
[1712534067229,79.67,69505.99,0.0,0.94219,3e-05,6.43548]
[1712534072265,79.66,69506.3311,0.0,0.94223,3e-05,6.43103]
[1712534077299,79.66,69506.4338,0.0,0.94224,3e-05,6.43036]
[1712534082335,79.66,69506.1165,0.0,0.94223,3e-05,6.43061]
[1712534087371,79.66,69505.6476,0.0,0.94223,3e-05,6.43123]
[1712534092406,79.65,69509.1448,0.0,0.94232,3e-05,6.42316]
[1712534097440,79.65,69506.8036,0.0,0.94227,3e-05,6.42787]
[1712534102474,79.65,69506.9708,0.0,0.94228,3e-05,6.42709]
[1712534107511,79.65,69503.6934,0.0,0.94219,3e-05,6.43381]
[1712534112546,79.65,69505.6169,0.0,0.94225,3e-05,6.42916]
[1712534117580,79.64,69504.5334,0.0,0.94223,3e-05,6.43111]
[1712534122615,79.64,69508.3961,0.0,0.94233,3e-05,6.42224]
[1712534123622,79.64,69494.2642,0.0,0.94196,3e-05,6.45312]
[1712534128669,79.64,69496.0978,0.0,0.94202,3e-05,6.44846]
[1712534133694,79.63,69493.1913,0.0,0.94198,3e-05,6.45104]
[1712534136404,79.63,69504.126,0.0,0.94227,3e-05,6.42674]
[1712534141751,79.63,69510.2033,0.0,0.94243,3e-05,6.41307]
[1712534142403,79.63,69518.8169,0.0,0.94265,3e-05,6.3942]
[1712534147793,79.63,69521.1784,0.0,0.94271,3e-05,6.38895]
[1712534152829,79.63,69521.6,0.0,0.94273,3e-05,6.38792]
[1712534156858,79.63,69531.8256,0.0,0.94299,3e-05,6.3656]
[1712534161893,79.63,69525.4839,0.0,0.94283,3e-05,6.37945]
[1712534168940,79.63,69526.1947,0.0,0.94285,3e-05,6.37789]
[1712534173980,79.63,69525.0839,0.0,0.94282,3e-05,6.38031]
[1712534176997,79.63,69532.9383,0.0,0.94302,3e-05,6.3632]
[1712534182032,79.63,69532.5537,0.0,0.94301,3e-05,6.36417]
[1712534187068,79.63,69532.0761,0.0,0.94299,3e-05,6.36532]
[1712534189081,79.63,69522.5711,0.0,0.94275,3e-05,6.38605]
[1712534194116,79.63,69525.1783,0.0,0.94284,3e-05,6.37713]
[1712534199151,79.63,69519.8513,0.0,0.94271,3e-05,6.38866]
[1712534204187,79.63,69520.6924,0.0,0.94273,3e-05,6.38672]
[1712534209221,79.63,69517.6189,0.0,0.94265,3e-05,6.39333]
[1712534214256,79.63,69515.8515,0.0,0.94261,3e-05,6.39702]
[1712534219291,79.63,69512.7211,0.0,0.94253,3e-05,6.40366]
[1712534224326,79.63,69510.4645,0.0,0.94247,3e-05,6.40836]
[1712534226340,79.63,69500.5225,0.0,0.94221,3e-05,6.43]
[1712534231377,79.62,69501.1945,0.0,0.94224,3e-05,6.42811]
[1712534237417,79.62,69501.7332,0.0,0.94226,3e-05,6.42643]
[1712534239431,79.62,69489.4104,0.0,0.94194,3e-05,6.45328]
[1712534244467,79.62,69485.3515,0.0,0.94184,3e-05,6.46151]
[1712534249501,79.61,69489.3549,0.0,0.94195,3e-05,6.45207]
[1712534254538,79.61,69493.0805,0.0,0.94208,3e-05,6.44013]
[1712534259403,79.61,69484.8353,0.0,0.94187,3e-05,6.45771]
[1712534264606,79.6,69489.6802,0.0,0.942,3e-05,6.44647]
[1712534269641,79.6,69490.3011,0.0,0.94203,3e-05,6.44455]
[1712534274676,79.6,69487.6244,0.0,0.94196,3e-05,6.44987]
[1712534279710,79.59,69484.6862,0.0,0.94189,3e-05,6.4557]
[1712534284747,79.59,69484.7888,0.0,0.9419,3e-05,6.45486]
[1712534289403,79.59,69476.7668,0.0,0.9417,3e-05,6.47184]
[1712534294817,79.58,69478.674,0.0,0.94176,3e-05,6.46689]
[1712534299853,79.58,69486.375,0.0,0.94197,3e-05,6.4493]
[1712534304889,79.58,69487.4867,0.0,0.942,3e-05,6.44631]
[1712534309923,79.58,69487.3514,0.0,0.942,3e-05,6.44606]
[1712534314959,79.57,69485.1862,0.0,0.94198,3e-05,6.44705]
[1712534319995,79.57,69487.7856,0.0,0.94205,3e-05,6.44084]
[1712534325403,79.57,69484.6047,0.0,0.94198,3e-05,6.44717]
[1712534331071,79.56,69483.161,0.0,0.94195,3e-05,6.4498]
[1712534336106,79.56,69485.6512,0.0,0.94202,3e-05,6.4438]
[1712534341140,79.56,69485.1075,0.0,0.94201,3e-05,6.44448]
[1712534346177,79.56,69486.2293,0.0,0.94204,3e-05,6.44149]
[1712534351210,79.55,69484.1418,0.0,0.942,3e-05,6.44557]
[1712534356246,79.55,69482.2696,0.0,0.94195,3e-05,6.44914]
[1712534361281,79.55,69481.3229,0.0,0.94193,3e-05,6.45066]
[1712534366315,79.54,69483.9923,0.0,0.94201,3e-05,6.44424]
[1712534371351,79.54,69478.6423,0.0,0.9419,3e-05,6.45209]
[1712534376385,79.54,69482.5948,0.0,0.94201,3e-05,6.44288]
[1712534381422,79.54,69481.6358,0.0,0.94199,3e-05,6.44447]
[1712534386456,79.53,69480.896,0.0,0.94198,3e-05,6.44558]
[1712534391490,79.53,69481.2847,0.0,0.942,3e-05,6.4442]
[1712534396525,79.53,69477.9903,0.0,0.94192,3e-05,6.45089]
[1712534401561,79.52,69476.0251,0.0,0.94187,3e-05,6.45463]
[1712534406596,79.52,69473.0768,0.0,0.9418,3e-05,6.46049]
[1712534411630,79.52,69475.4439,0.0,0.94187,3e-05,6.45467]
[1712534416664,79.51,69473.7572,0.0,0.94183,3e-05,6.45778]
[1712534421699,79.51,69467.9097,0.0,0.94169,3e-05,6.46998]
[1712534424721,79.51,69481.4251,0.0,0.94205,3e-05,6.43986]
[1712534429757,79.51,69486.6299,0.0,0.94219,3e-05,6.42803]
[1712534430764,79.51,69487.3427,0.0,0.94221,3e-05,6.42639]
[1712534434791,79.5,69486.2939,0.0,0.94221,3e-05,6.42519]
[1712534439826,79.5,69484.1957,0.0,0.94216,3e-05,6.42941]
[1712534444862,79.5,69471.0821,0.0,0.94182,3e-05,6.45781]
[1712534449898,79.5,69459.1647,0.0,0.94151,3e-05,6.48364]
[1712534451912,79.5,69467.8757,0.0,0.94174,3e-05,6.46438]
[1712534456947,79.5,69466.2998,0.0,0.9417,3e-05,6.46778]
[1712534461980,79.5,69466.6855,0.0,0.94171,3e-05,6.46685]
[1712534466014,79.5,69456.1314,0.0,0.94143,3e-05,6.49006]
[1712534471051,79.5,69465.1255,0.0,0.94167,3e-05,6.46997]
[1712534476085,79.49,69463.6704,0.0,0.94164,3e-05,6.47301]
[1712534481120,79.49,69464.4823,0.0,0.94166,3e-05,6.4711]
[1712534486156,79.49,69467.4611,0.0,0.94174,3e-05,6.46443]
[1712534491190,79.49,69462.3668,0.0,0.94163,3e-05,6.47233]
[1712534496226,79.49,69463.5393,0.0,0.94167,3e-05,6.46963]
[1712534501261,79.49,69466.0119,0.0,0.94173,3e-05,6.46408]
[1712534502269,79.49,69451.3924,0.0,0.94135,3e-05,6.49631]
[1712534507302,79.49,69450.5857,0.0,0.94133,3e-05,6.49774]
[1712534512338,79.49,69451.9812,0.0,0.94137,3e-05,6.49433]
[1712534517374,79.49,69454.0652,0.0,0.94143,3e-05,6.48944]
[1712534522409,79.48,69447.1215,0.0,0.94125,3e-05,6.50448]
[1712534526403,79.48,69437.8527,0.0,0.941,3e-05,6.52466]
[1712534531471,79.48,69438.0105,0.0,0.94102,3e-05,6.52375]
[1712534535403,79.48,69430.2441,0.0,0.94081,3e-05,6.54051]
[1712534540537,79.47,69423.6026,0.0,0.94065,3e-05,6.55441]
[1712534545574,79.47,69421.6338,0.0,0.9406,3e-05,6.55798]
[1712534550608,79.46,69422.0526,0.0,0.94062,3e-05,6.55625]
[1712534555644,79.46,69417.673,0.0,0.94054,3e-05,6.56192]
[1712534560677,79.46,69419.7734,0.0,0.94061,3e-05,6.55641]
[1712534563699,79.45,69410.795,0.0,0.94037,3e-05,6.57589]
[1712534568734,79.45,69411.1667,0.0,0.94039,3e-05,6.57412]
[1712534573771,79.44,69409.7047,0.0,0.94036,3e-05,6.57643]
[1712534578807,79.44,69409.5741,0.0,0.94037,3e-05,6.57577]
[1712534583843,79.43,69404.8013,0.0,0.94025,3e-05,6.58544]
[1712534588878,79.43,69406.7106,0.0,0.94032,3e-05,6.58018]
[1712534593912,79.42,69405.0308,0.0,0.94028,3e-05,6.58293]
[1712534598949,79.42,69408.5486,0.0,0.94039,3e-05,6.57415]
[1712534603983,79.41,69406.6226,0.0,0.94035,3e-05,6.57749]
[1712534609015,79.41,69407.5089,0.0,0.94038,3e-05,6.5746]
[1712534614055,79.4,69405.4491,0.0,0.94037,3e-05,6.575]
[1712534619095,79.4,69407.1385,0.0,0.94042,3e-05,6.57034]
[1712534624123,79.39,69406.138,0.0,0.9404,3e-05,6.57168]
[1712534629158,79.39,69399.5206,0.0,0.94024,3e-05,6.5855]
[1712534634198,79.38,69389.987,0.0,0.93999,3e-05,6.60572]
[1712534639232,79.38,69388.7342,0.0,0.93997,3e-05,6.60735]
[1712534641246,79.38,69396.4729,0.0,0.94019,3e-05,6.5896]
[1712534646280,79.37,69390.8386,0.0,0.94005,3e-05,6.6012]
[1712534651319,79.37,69382.432,0.0,0.93983,3e-05,6.61932]
[1712534656355,79.36,69376.8145,0.0,0.93968,3e-05,6.63108]
[1712534661390,79.36,69373.621,0.0,0.93961,3e-05,6.63732]
[1712534666424,79.35,69373.7121,0.0,0.93962,3e-05,6.63622]
[1712534671458,79.35,69375.7856,0.0,0.93971,3e-05,6.6274]
[1712534676495,79.34,69374.053,0.0,0.93968,3e-05,6.63041]
[1712534681529,79.34,69379.595,0.0,0.93984,3e-05,6.61718]
[1712534685403,79.34,69387.3689,0.0,0.94005,3e-05,6.59919]
[1712534690593,79.33,69387.1521,0.0,0.94005,3e-05,6.59907]
[1712534695626,79.33,69384.2359,0.0,0.93998,3e-05,6.60492]
[1712534700662,79.33,69387.3282,0.0,0.94007,3e-05,6.59737]
[1712534705699,79.32,69384.6839,0.0,0.94001,3e-05,6.60256]
[1712534708718,79.32,69376.1594,0.0,0.93979,3e-05,6.62124]
[1712534713754,79.32,69374.2904,0.0,0.93974,3e-05,6.62461]
[1712534718788,79.31,69368.1137,0.0,0.93959,3e-05,6.63761]
[1712534723823,79.31,69368.1131,0.0,0.9396,3e-05,6.6367]
[1712534728859,79.3,69367.4495,0.0,0.93959,3e-05,6.63729]
[1712534733894,79.3,69371.7629,0.0,0.93974,3e-05,6.62348]
[1712534738931,79.29,69367.3207,0.0,0.93963,3e-05,6.6326]
[1712534743966,79.29,69365.4088,0.0,0.93959,3e-05,6.636]
[1712534750008,79.28,69364.7712,0.0,0.93959,3e-05,6.63634]
[1712534755042,79.28,69359.3755,0.0,0.93945,3e-05,6.64755]
[1712534757057,79.28,69350.689,0.0,0.93922,3e-05,6.66667]
[1712534762092,79.27,69342.2009,0.0,0.939,3e-05,6.68459]
[1712534765115,79.27,69350.3577,0.0,0.93923,3e-05,6.66547]
[1712534768134,79.26,69311.3634,0.0,0.93816,3e-05,6.75279]
[1712534769142,79.26,69298.4555,0.0,0.93781,3e-05,6.78173]
[1712534774178,79.25,69299.2289,0.0,0.93786,3e-05,6.77795]
[1712534775184,79.25,69288.3596,0.0,0.93756,3e-05,6.80228]
[1712534777196,79.24,69296.2445,0.0,0.93779,3e-05,6.78365]
[1712534782231,79.24,69303.3581,0.0,0.938,3e-05,6.76642]
[1712534787267,79.23,69311.131,0.0,0.93822,3e-05,6.74787]
[1712534789281,79.23,69319.5368,0.0,0.93846,3e-05,6.72852]
[1712534791293,79.23,69331.7276,0.0,0.93882,3e-05,6.69743]
[1712534795321,79.23,69339.8242,0.0,0.93905,3e-05,6.67887]
[1712534798343,79.23,69321.3034,0.0,0.93854,3e-05,6.72053]
[1712534800358,79.23,69311.8465,0.0,0.93828,3e-05,6.7417]
[1712534805394,79.22,69297.6746,0.0,0.9379,3e-05,6.77314]
[1712534810428,79.22,69292.3681,0.0,0.93776,3e-05,6.78417]
[1712534815464,79.21,69293.5449,0.0,0.93781,3e-05,6.78042]
[1712534820501,79.21,69298.3442,0.0,0.93795,3e-05,6.76847]
[1712534821508,79.21,69306.1678,0.0,0.93817,3e-05,6.75051]
[1712534826543,79.2,69304.9765,0.0,0.93815,3e-05,6.75237]
[1712534831576,79.2,69316.4805,0.0,0.93848,3e-05,6.7255]
[1712534836615,79.19,69325.5856,0.0,0.93874,3e-05,6.70429]
[1712534841649,79.19,69324.2269,0.0,0.93871,3e-05,6.70687]
[1712534846686,79.19,69322.8519,0.0,0.93867,3e-05,6.70949]
[1712534851718,79.19,69327.2771,0.0,0.93883,3e-05,6.69577]
[1712534856752,79.19,69332.9317,0.0,0.93899,3e-05,6.68265]
[1712534861789,79.18,69336.0929,0.0,0.93908,3e-05,6.67526]
[1712534866823,79.18,69332.6011,0.0,0.93898,3e-05,6.68291]
[1712534871858,79.18,69335.9044,0.0,0.93908,3e-05,6.67516]
[1712534876894,79.18,69328.7302,0.0,0.93888,3e-05,6.69114]
[1712534881927,79.18,69325.2234,0.0,0.93879,3e-05,6.69871]
[1712534886964,79.18,69323.0665,0.0,0.93874,3e-05,6.70319]
[1712534891998,79.17,69320.2404,0.0,0.93866,3e-05,6.70911]
[1712534897034,79.17,69304.9873,0.0,0.93825,3e-05,6.74316]
[1712534902068,79.17,69301.5642,0.0,0.93816,3e-05,6.75012]
[1712534907107,79.16,69315.7258,0.0,0.93856,3e-05,6.71723]
[1712534910128,79.16,69325.0972,0.0,0.93883,3e-05,6.69574]
[1712534915162,79.16,69325.9037,0.0,0.93888,3e-05,6.6903]
[1712534920207,79.16,69328.1032,0.0,0.93894,3e-05,6.68503]
[1712534925233,79.16,69339.1912,0.0,0.93925,3e-05,6.65976]
[1712534930268,79.16,69351.1272,0.0,0.93958,3e-05,6.63291]
[1712534935302,79.16,69357.3253,0.0,0.93974,3e-05,6.61918]
[1712534937318,79.16,69367.2757,0.0,0.94001,3e-05,6.59697]
[1712534942351,79.16,69358.4236,0.0,0.93977,3e-05,6.61717]
[1712534947388,79.16,69369.8165,0.0,0.94007,3e-05,6.59189]
[1712534952404,79.17,69380.1965,0.0,0.94035,3e-05,6.56918]
[1712534954438,79.17,69370.6632,0.0,0.94009,3e-05,6.59075]
[1712534959474,79.17,69363.5798,0.0,0.93989,3e-05,6.60702]
[1712534964517,79.17,69360.787,0.0,0.93981,3e-05,6.6136]
[1712534969554,79.17,69361.5326,0.0,0.93983,3e-05,6.61224]
[1712534974587,79.17,69354.1521,0.0,0.93965,3e-05,6.62574]
[1712534979621,79.17,69360.3244,0.0,0.93982,3e-05,6.61208]
[1712534983651,79.18,69373.9279,0.0,0.94018,3e-05,6.58187]
[1712534984658,79.18,69384.43,0.0,0.94047,3e-05,6.55851]
[1712534989691,79.18,69386.8162,0.0,0.94052,3e-05,6.55395]
[1712534994727,79.18,69384.5869,0.0,0.94045,3e-05,6.55968]
[1712534999763,79.19,69384.6536,0.0,0.94045,3e-05,6.56023]
[1712535004797,79.19,69379.6717,0.0,0.9403,3e-05,6.57203]
[1712535009834,79.19,69385.3152,0.0,0.94045,3e-05,6.56005]
[1712535014867,79.2,69389.2761,0.0,0.94055,3e-05,6.55195]
[1712535016882,79.2,69379.3803,0.0,0.94028,3e-05,6.57434]
[1712535021921,79.2,69384.9523,0.0,0.94042,3e-05,6.5625]
[1712535026956,79.21,69378.8665,0.0,0.94025,3e-05,6.57672]
[1712535031991,79.21,69373.4124,0.0,0.94012,3e-05,6.58617]
[1712535037026,79.21,69380.4292,0.0,0.9403,3e-05,6.57114]
[1712535042061,79.21,69386.2291,0.0,0.94045,3e-05,6.55869]
[1712535046090,79.22,69404.8482,0.0,0.94095,3e-05,6.51794]
[1712535048103,79.22,69412.8139,0.0,0.94115,3e-05,6.50068]
[1712535050119,79.22,69423.9572,0.0,0.94145,3e-05,6.47626]
[1712535055152,79.23,69428.1642,0.0,0.94155,3e-05,6.46789]
[1712535060187,79.23,69437.6234,0.0,0.94179,3e-05,6.44801]
[1712535065222,79.24,69431.8946,0.0,0.94162,3e-05,6.46182]
[1712535067236,79.24,69446.8135,0.0,0.94201,3e-05,6.42933]
[1712535069250,79.25,69455.7064,0.0,0.94224,3e-05,6.41031]
[1712535070257,79.25,69465.4975,0.0,0.94249,3e-05,6.38909]
[1712535075292,79.26,69473.1733,0.0,0.94267,3e-05,6.37393]
[1712535076298,79.26,69491.0667,0.0,0.94313,3e-05,6.33513]
[1712535077306,79.26,69506.6933,0.0,0.94353,3e-05,6.30146]
[1712535080326,79.27,69514.7128,0.0,0.94373,3e-05,6.28534]
[1712535085361,79.28,69514.7802,0.0,0.9437,3e-05,6.28759]
[1712535090397,79.29,69511.0656,0.0,0.94358,3e-05,6.29797]
[1712535093403,79.3,69519.3825,0.0,0.9438,3e-05,6.27808]
[1712535098452,79.31,69523.4604,0.0,0.94388,3e-05,6.27176]
[1712535100466,79.32,69515.3877,0.0,0.94366,3e-05,6.29027]
[1712535104494,79.33,69531.6333,0.0,0.94405,3e-05,6.25689]
[1712535109528,79.34,69529.698,0.0,0.94398,3e-05,6.26362]
[1712535114564,79.35,69526.3759,0.0,0.94386,3e-05,6.27336]
[1712535119599,79.37,69520.0879,0.0,0.94367,3e-05,6.28938]
[1712535124637,79.38,69514.0157,0.0,0.94349,3e-05,6.30485]
[1712535129403,79.39,69505.9968,0.0,0.94326,3e-05,6.32442]
[1712535132403,79.4,69497.9077,0.0,0.94304,3e-05,6.34325]
[1712535137737,79.4,69499.5379,0.0,0.94306,3e-05,6.34157]
[1712535139751,79.41,69491.357,0.0,0.94284,3e-05,6.36017]
[1712535144785,79.42,69496.5089,0.0,0.94295,3e-05,6.35067]
[1712535149822,79.43,69500.6783,0.0,0.94304,3e-05,6.34338]
[1712535154856,79.44,69495.9724,0.0,0.94292,3e-05,6.35224]
[1712535159404,79.45,69505.8749,0.0,0.94316,3e-05,6.33245]
[1712535164927,79.46,69509.8578,0.0,0.94324,3e-05,6.32571]
[1712535165933,79.46,69518.7569,0.0,0.94346,3e-05,6.30676]
[1712535167947,79.46,69530.028,0.0,0.94374,3e-05,6.28318]
[1712535172983,79.48,69525.277,0.0,0.9436,3e-05,6.29583]
[1712535178017,79.49,69524.9801,0.0,0.94356,3e-05,6.29867]
[1712535183052,79.5,69530.0726,0.0,0.94367,3e-05,6.28985]
[1712535188087,79.51,69523.9575,0.0,0.94349,3e-05,6.30538]
[1712535193134,79.52,69528.4736,0.0,0.94358,3e-05,6.29773]
[1712535198171,79.53,69528.7031,0.0,0.94356,3e-05,6.29944]
[1712535203205,79.55,69522.0249,0.0,0.94336,3e-05,6.31646]
[1712535208239,79.56,69518.9974,0.0,0.94326,3e-05,6.32505]
[1712535213276,79.57,69515.6056,0.0,0.94317,3e-05,6.33115]
[1712535218311,79.58,69514.8597,0.0,0.94313,3e-05,6.33467]
[1712535223346,79.59,69514.8798,0.0,0.94311,3e-05,6.33653]
[1712535225360,79.59,69506.5138,0.0,0.94289,3e-05,6.35548]
[1712535230396,79.6,69505.3392,0.0,0.94284,3e-05,6.35971]
[1712535235430,79.61,69504.7577,0.0,0.9428,3e-05,6.36265]
[1712535240466,79.62,69506.5044,0.0,0.94283,3e-05,6.36047]
[1712535245500,79.63,69506.7987,0.0,0.94282,3e-05,6.3615]
[1712535250536,79.63,69506.6531,0.0,0.94279,3e-05,6.36345]
[1712535255571,79.64,69509.5806,0.0,0.94285,3e-05,6.35872]
[1712535260606,79.65,69509.7361,0.0,0.94284,3e-05,6.36003]
[1712535265640,79.66,69512.3798,0.0,0.94289,3e-05,6.35593]
[1712535270675,79.67,69512.7577,0.0,0.94288,3e-05,6.35678]
[1712535276403,79.68,69514.8477,0.0,0.94293,3e-05,6.35104]
[1712535281753,79.69,69512.671,0.0,0.94286,3e-05,6.35745]
[1712535286788,79.7,69512.7128,0.0,0.94284,3e-05,6.359]
[1712535291825,79.71,69512.9084,0.0,0.94283,3e-05,6.3602]
[1712535296865,79.71,69513.444,0.0,0.94282,3e-05,6.36065]
[1712535301901,79.72,69513.3481,0.0,0.9428,3e-05,6.36246]
[1712535306935,79.73,69514.6346,0.0,0.94282,3e-05,6.36128]
[1712535311971,79.74,69515.5083,0.0,0.94282,3e-05,6.36097]
[1712535317005,79.75,69515.8603,0.0,0.94281,3e-05,6.36179]
[1712535322040,79.76,69515.1153,0.0,0.94278,3e-05,6.36498]
[1712535327076,79.76,69511.3458,0.0,0.94266,3e-05,6.37474]
[1712535332110,79.77,69509.9535,0.0,0.94263,3e-05,6.37602]
[1712535337146,79.78,69507.4425,0.0,0.94255,3e-05,6.38291]
[1712535342183,79.79,69506.8296,0.0,0.94252,3e-05,6.38564]
[1712535342403,79.79,69497.7903,0.0,0.94228,3e-05,6.40564]
[1712535345203,79.79,69490.1215,0.0,0.94208,3e-05,6.42287]
[1712535347216,79.79,69502.8287,0.0,0.9424,3e-05,6.39555]
[1712535348403,79.8,69514.1392,0.0,0.94269,3e-05,6.37143]
[1712535354266,79.8,69513.217,0.0,0.94265,3e-05,6.37496]
[1712535359300,79.81,69513.9339,0.0,0.94265,3e-05,6.37485]
[1712535364335,79.82,69514.7884,0.0,0.94266,3e-05,6.37445]
[1712535366349,79.82,69507.0811,0.0,0.94245,3e-05,6.39183]
[1712535369406,79.83,69519.5557,0.0,0.94276,3e-05,6.36573]
[1712535375403,79.84,69520.6729,0.0,0.94277,3e-05,6.36507]
[1712535378434,79.84,69528.691,0.0,0.94297,3e-05,6.3486]
[1712535383469,79.85,69529.5859,0.0,0.94297,3e-05,6.34831]
[1712535385482,79.85,69521.4277,0.0,0.94275,3e-05,6.36668]
[1712535390519,79.86,69520.5313,0.0,0.94271,3e-05,6.37011]
[1712535395552,79.87,69522.9451,0.0,0.94278,3e-05,6.36313]
[1712535398574,79.87,69530.8405,0.0,0.94298,3e-05,6.34692]
[1712535403611,79.88,69533.9766,0.0,0.94304,3e-05,6.34179]
[1712535408645,79.89,69534.6599,0.0,0.94304,3e-05,6.342]
[1712535412672,79.9,69542.4156,0.0,0.94322,3e-05,6.32656]
[1712535417706,79.91,69536.4368,0.0,0.94305,3e-05,6.34131]
[1712535422741,79.92,69531.5364,0.0,0.9429,3e-05,6.35357]
[1712535427777,79.93,69525.12,0.0,0.94272,3e-05,6.36906]
[1712535432811,79.93,69527.5018,0.0,0.94276,3e-05,6.36537]
[1712535437846,79.94,69523.553,0.0,0.94264,3e-05,6.37542]
[1712535442883,79.95,69522.8252,0.0,0.94261,3e-05,6.37839]
[1712535447917,79.96,69530.2345,0.0,0.94278,3e-05,6.36372]
[1712535452951,79.96,69523.815,0.0,0.94263,3e-05,6.37587]
[1712535457987,79.97,69521.084,0.0,0.94254,3e-05,6.38318]
[1712535463025,79.98,69517.5009,0.0,0.94243,3e-05,6.39222]
[1712535468065,79.98,69514.9746,0.0,0.94235,3e-05,6.39896]
[1712535473098,79.99,69513.5917,0.0,0.9423,3e-05,6.40315]
[1712535478135,80.0,69513.2132,0.0,0.94228,3e-05,6.40512]
[1712535483170,80.0,69514.147,0.0,0.94229,3e-05,6.40421]
[1712535488207,80.0,69513.7024,0.0,0.94228,3e-05,6.40536]
[1712535493241,80.0,69514.8271,0.0,0.94231,3e-05,6.40307]
[1712535498276,80.0,69517.0495,0.0,0.94236,3e-05,6.39846]
[1712535503312,80.01,69517.139,0.0,0.94236,3e-05,6.39847]
[1712535508346,80.01,69517.5081,0.0,0.94237,3e-05,6.3979]
[1712535513387,80.01,69517.3475,0.0,0.94239,3e-05,6.39525]
[1712535518417,80.01,69517.2601,0.0,0.94238,3e-05,6.39569]
[1712535523452,80.01,69514.8102,0.0,0.94232,3e-05,6.40122]
[1712535528487,80.01,69516.7035,0.0,0.94236,3e-05,6.39734]
[1712535533523,80.01,69515.1554,0.0,0.94232,3e-05,6.40092]
[1712535538558,80.01,69511.7761,0.0,0.94224,3e-05,6.40784]
[1712535543592,80.01,69511.8967,0.0,0.94225,3e-05,6.40712]
[1712535548626,80.0,69511.2954,0.0,0.94224,3e-05,6.40787]
[1712535553663,80.0,69511.9998,0.0,0.94226,3e-05,6.40588]
[1712535560714,80.0,69510.4026,0.0,0.94223,3e-05,6.40871]
[1712535565749,80.0,69502.1458,0.0,0.94202,3e-05,6.42625]
[1712535568766,79.99,69488.5374,0.0,0.94166,3e-05,6.45559]
[1712535573803,79.99,69476.7904,0.0,0.94139,3e-05,6.47718]
[1712535575816,79.99,69464.4651,0.0,0.94107,3e-05,6.50382]
[1712535578837,79.98,69456.7034,0.0,0.94087,3e-05,6.52012]
[1712535580866,79.98,69445.2557,0.0,0.94058,3e-05,6.54482]
[1712535585887,79.97,69444.779,0.0,0.94058,3e-05,6.54431]
[1712535587901,79.97,69458.2139,0.0,0.94095,3e-05,6.5141]
[1712535592936,79.96,69447.1295,0.0,0.94067,3e-05,6.53726]
[1712535597971,79.95,69442.7643,0.0,0.94057,3e-05,6.54537]
[1712535602000,79.95,69451.9027,0.0,0.94083,3e-05,6.52396]
[1712535607034,79.94,69450.9269,0.0,0.94081,3e-05,6.52479]
[1712535612070,79.93,69450.9321,0.0,0.94083,3e-05,6.52335]
[1712535614084,79.93,69459.6037,0.0,0.94107,3e-05,6.50372]
[1712535619119,79.92,69454.4253,0.0,0.94094,3e-05,6.5139]
[1712535623150,79.92,69444.8017,0.0,0.9407,3e-05,6.53403]
[1712535628184,79.91,69436.6674,0.0,0.9405,3e-05,6.5505]
[1712535633224,79.9,69440.2983,0.0,0.94064,3e-05,6.53772]
[1712535638259,79.89,69425.1068,0.0,0.94025,3e-05,6.56983]
[1712535643295,79.88,69423.8271,0.0,0.94024,3e-05,6.57097]
[1712535648328,79.88,69416.51,0.0,0.94006,3e-05,6.58553]
[1712535653363,79.87,69416.9143,0.0,0.94009,3e-05,6.58279]
[1712535656385,79.86,69427.0091,0.0,0.94038,3e-05,6.55933]
[1712535661422,79.85,69420.565,0.0,0.94022,3e-05,6.57196]
[1712535666455,79.84,69421.8626,0.0,0.94028,3e-05,6.56738]
[1712535671491,79.83,69413.6894,0.0,0.94008,3e-05,6.58382]
[1712535676525,79.82,69414.9443,0.0,0.94013,3e-05,6.57924]
[1712535681561,79.82,69413.3598,0.0,0.94011,3e-05,6.58099]
[1712535686595,79.81,69418.0827,0.0,0.94026,3e-05,6.5687]
[1712535691629,79.8,69422.0733,0.0,0.94041,3e-05,6.55494]
[1712535692637,79.8,69430.2903,0.0,0.94063,3e-05,6.53642]
[1712535697671,79.79,69429.6578,0.0,0.94063,3e-05,6.53642]
[1712535702708,79.78,69431.6776,0.0,0.9407,3e-05,6.53057]
[1712535704721,79.78,69421.0014,0.0,0.94043,3e-05,6.55365]
[1712535709757,79.77,69416.1222,0.0,0.94031,3e-05,6.56287]
[1712535714790,79.76,69413.6631,0.0,0.94027,3e-05,6.56637]
[1712535719826,79.75,69412.38,0.0,0.94025,3e-05,6.56755]
[1712535725870,79.74,69409.4951,0.0,0.9402,3e-05,6.57193]
[1712535728890,79.74,69398.2369,0.0,0.93991,3e-05,6.59595]
[1712535733926,79.73,69384.1233,0.0,0.93954,3e-05,6.62616]
[1712535736947,79.72,69373.4101,0.0,0.93926,3e-05,6.64946]
[1712535739967,79.72,69354.7045,0.0,0.93875,3e-05,6.69063]
[1712535745003,79.71,69343.6821,0.0,0.93847,3e-05,6.71381]
[1712535750039,79.7,69338.7106,0.0,0.93835,3e-05,6.72325]
[1712535755074,79.69,69333.364,0.0,0.93825,3e-05,6.7302]
[1712535760109,79.68,69327.0032,0.0,0.9381,3e-05,6.74267]
[1712535764137,79.67,69315.9433,0.0,0.93781,3e-05,6.76605]
[1712535769171,79.66,69320.0423,0.0,0.93795,3e-05,6.75469]
[1712535774212,79.65,69314.8131,0.0,0.93783,3e-05,6.76444]
[1712535779245,79.65,69315.5523,0.0,0.93787,3e-05,6.76145]
[1712535784282,79.64,69318.3105,0.0,0.93796,3e-05,6.75409]
[1712535789314,79.64,69320.2876,0.0,0.93802,3e-05,6.74861]
[1712535794351,79.63,69318.0257,0.0,0.93797,3e-05,6.75269]
[1712535799387,79.62,69311.2759,0.0,0.9378,3e-05,6.76683]
[1712535804403,79.62,69317.1742,0.0,0.93798,3e-05,6.75234]
[1712535809456,79.61,69313.7826,0.0,0.93789,3e-05,6.75896]
[1712535814492,79.61,69313.3996,0.0,0.93792,3e-05,6.75544]
[1712535817513,79.6,69322.6959,0.0,0.93819,3e-05,6.73381]
[1712535822547,79.6,69330.3106,0.0,0.93841,3e-05,6.71579]
[1712535826576,79.6,69342.1561,0.0,0.93874,3e-05,6.68857]
[1712535831610,79.59,69341.2139,0.0,0.93872,3e-05,6.69015]
[1712535836646,79.59,69341.0523,0.0,0.93872,3e-05,6.68997]
[1712535841681,79.59,69341.5144,0.0,0.93874,3e-05,6.68838]
[1712535847722,79.59,69342.4169,0.0,0.93877,3e-05,6.68574]
[1712535852758,79.58,69341.5597,0.0,0.93876,3e-05,6.68715]
[1712535856785,79.58,69349.3431,0.0,0.93898,3e-05,6.66928]
[1712535861821,79.58,69344.8283,0.0,0.93886,3e-05,6.67902]
[1712535866857,79.58,69341.4738,0.0,0.93877,3e-05,6.68609]
[1712535871892,79.57,69337.3848,0.0,0.93869,3e-05,6.6915]
[1712535876926,79.57,69344.8516,0.0,0.9389,3e-05,6.67417]
[1712535881962,79.57,69345.7257,0.0,0.93893,3e-05,6.67173]
[1712535886996,79.57,69348.4974,0.0,0.93901,3e-05,6.66513]
[1712535892032,79.56,69347.2235,0.0,0.93898,3e-05,6.66765]
[1712535897069,79.56,69347.8304,0.0,0.939,3e-05,6.66595]
[1712535902102,79.56,69350.016,0.0,0.93906,3e-05,6.66072]
[1712535907137,79.56,69345.8899,0.0,0.93895,3e-05,6.66971]
[1712535912173,79.56,69343.1363,0.0,0.93888,3e-05,6.6755]
[1712535917214,79.56,69343.889,0.0,0.93891,3e-05,6.67342]
[1712535922249,79.55,69338.2739,0.0,0.93876,3e-05,6.6856]
[1712535927283,79.55,69339.862,0.0,0.93881,3e-05,6.68155]
[1712535932319,79.55,69338.5547,0.0,0.93881,3e-05,6.68074]
[1712535937354,79.55,69338.1423,0.0,0.9388,3e-05,6.68122]
[1712535942395,79.54,69337.2492,0.0,0.93878,3e-05,6.68278]
[1712535944408,79.54,69329.2092,0.0,0.93856,3e-05,6.70067]
[1712535949444,79.54,69330.4436,0.0,0.9386,3e-05,6.69729]
[1712535954478,79.54,69330.806,0.0,0.93862,3e-05,6.69587]
[1712535959513,79.53,69332.3189,0.0,0.93867,3e-05,6.69191]
[1712535964555,79.53,69335.6316,0.0,0.93876,3e-05,6.68394]
[1712535969594,79.53,69335.693,0.0,0.93877,3e-05,6.68333]
[1712535970601,79.53,69344.1901,0.0,0.93901,3e-05,6.66413]
[1712535973626,79.53,69352.6113,0.0,0.93924,3e-05,6.64507]
[1712535978660,79.53,69349.0924,0.0,0.93914,3e-05,6.65279]
[1712535983696,79.53,69349.3951,0.0,0.93916,3e-05,6.65189]
[1712535984403,79.52,69340.7407,0.0,0.93892,3e-05,6.67129]
[1712535989738,79.52,69339.4086,0.0,0.93889,3e-05,6.67391]
[1712535994774,79.52,69339.5632,0.0,0.93892,3e-05,6.66988]
[1712535999808,79.52,69343.8115,0.0,0.93904,3e-05,6.66003]
[1712536004842,79.52,69343.5361,0.0,0.93904,3e-05,6.66036]
[1712536009879,79.52,69345.6166,0.0,0.9391,3e-05,6.6554]
[1712536013905,79.52,69357.5966,0.0,0.93943,3e-05,6.62834]
[1712536018941,79.52,69364.1463,0.0,0.93961,3e-05,6.61368]
[1712536023978,79.52,69367.5764,0.0,0.9397,3e-05,6.60615]
[1712536028010,79.52,69375.852,0.0,0.93992,3e-05,6.5876]
[1712536033040,79.52,69381.6136,0.0,0.94008,3e-05,6.57464]
[1712536038075,79.52,69387.2198,0.0,0.94023,3e-05,6.5621]
[1712536043109,79.52,69386.5243,0.0,0.94021,3e-05,6.56366]
[1712536048147,79.52,69386.4903,0.0,0.94021,3e-05,6.56373]
[1712536053180,79.52,69391.2798,0.0,0.94037,3e-05,6.5499]
[1712536057208,79.52,69381.5572,0.0,0.9401,3e-05,6.57161]
[1712536062244,79.52,69389.0183,0.0,0.94031,3e-05,6.55497]
[1712536067277,79.52,69386.788,0.0,0.94024,3e-05,6.56007]
[1712536072314,79.52,69389.0167,0.0,0.9403,3e-05,6.55515]
[1712536077349,79.52,69389.572,0.0,0.94032,3e-05,6.55399]
[1712536082385,79.52,69384.369,0.0,0.94018,3e-05,6.56557]
[1712536087419,79.52,69384.6096,0.0,0.94018,3e-05,6.56503]
[1712536089403,79.52,69394.1322,0.0,0.94044,3e-05,6.54386]
[1712536094470,79.52,69393.1412,0.0,0.94041,3e-05,6.54621]
[1712536099504,79.52,69392.5124,0.0,0.94039,3e-05,6.54774]
[1712536104538,79.52,69387.8899,0.0,0.94027,3e-05,6.5581]
[1712536109574,79.52,69378.7664,0.0,0.94002,3e-05,6.57841]
[1712536114608,79.52,69371.7888,0.0,0.93986,3e-05,6.59055]
[1712536119643,79.52,69365.5714,0.0,0.93969,3e-05,6.60468]
[1712536124678,79.52,69363.7984,0.0,0.93964,3e-05,6.60879]
[1712536129713,79.52,69356.9383,0.0,0.93945,3e-05,6.62422]
[1712536134753,79.52,69356.8528,0.0,0.93945,3e-05,6.62441]
[1712536139789,79.52,69356.7973,0.0,0.93945,3e-05,6.62452]
[1712536144824,79.52,69362.338,0.0,0.9396,3e-05,6.61215]
[1712536148852,79.52,69372.1173,0.0,0.93987,3e-05,6.59027]
[1712536153887,79.52,69376.6861,0.0,0.93999,3e-05,6.5799]
[1712536158923,79.52,69373.5686,0.0,0.93991,3e-05,6.58683]
[1712536163957,79.52,69367.8133,0.0,0.93975,3e-05,6.59992]
[1712536168993,79.52,69372.8656,0.0,0.93988,3e-05,6.58887]
[1712536170403,79.52,69361.8501,0.0,0.93958,3e-05,6.61359]
[1712536176040,79.52,69355.9675,0.0,0.93945,3e-05,6.62355]
[1712536181076,79.52,69355.6892,0.0,0.93944,3e-05,6.62418]
[1712536186113,79.52,69353.6795,0.0,0.93939,3e-05,6.62864]
[1712536188131,79.52,69344.1358,0.0,0.93912,3e-05,6.65001]
[1712536190145,79.52,69336.3524,0.0,0.93891,3e-05,6.6674]
[1712536191147,79.52,69326.1729,0.0,0.93863,3e-05,6.69024]
[1712536194168,79.52,69318.492,0.0,0.93842,3e-05,6.7072]
[1712536196183,79.52,69309.1779,0.0,0.93817,3e-05,6.72797]
[1712536201219,79.51,69314.4869,0.0,0.93833,3e-05,6.71513]
[1712536203233,79.51,69324.7538,0.0,0.93861,3e-05,6.6917]
[1712536206253,79.51,69309.6003,0.0,0.9382,3e-05,6.72558]
[1712536211290,79.51,69302.5715,0.0,0.93801,3e-05,6.74065]
[1712536212403,79.5,69311.3099,0.0,0.93826,3e-05,6.72052]
[1712536216325,79.5,69321.2089,0.0,0.93854,3e-05,6.6976]
[1712536221360,79.5,69318.1739,0.0,0.93846,3e-05,6.70397]
[1712536222366,79.5,69309.6179,0.0,0.93823,3e-05,6.72303]
[1712536227403,79.49,69306.6094,0.0,0.93815,3e-05,6.72902]
[1712536231429,79.49,69314.7793,0.0,0.93842,3e-05,6.70661]
[1712536236464,79.49,69312.9994,0.0,0.93837,3e-05,6.70999]
[1712536241499,79.48,69307.6942,0.0,0.93824,3e-05,6.72122]
[1712536246535,79.48,69311.085,0.0,0.93834,3e-05,6.71281]
[1712536251572,79.47,69315.4003,0.0,0.93847,3e-05,6.70237]
[1712536255600,79.47,69323.5313,0.0,0.9387,3e-05,6.68358]
[1712536260635,79.47,69318.4128,0.0,0.93856,3e-05,6.69467]
[1712536265671,79.47,69312.2826,0.0,0.9384,3e-05,6.70788]
[1712536270704,79.46,69320.2931,0.0,0.93863,3e-05,6.6892]
[1712536275739,79.46,69322.5031,0.0,0.93869,3e-05,6.68372]
[1712536280775,79.46,69323.6837,0.0,0.93873,3e-05,6.68061]
[1712536285816,79.46,69321.6455,0.0,0.93868,3e-05,6.68473]
[1712536290848,79.45,69327.0072,0.0,0.93883,3e-05,6.67219]
[1712536295883,79.45,69329.9112,0.0,0.93894,3e-05,6.66208]
[1712536300924,79.45,69328.5284,0.0,0.93891,3e-05,6.66489]
[1712536305958,79.45,69337.1645,0.0,0.93915,3e-05,6.64518]
[1712536310994,79.45,69341.1575,0.0,0.93926,3e-05,6.63611]
[1712536316030,79.45,69341.1131,0.0,0.93926,3e-05,6.63612]
[1712536321065,79.45,69341.406,0.0,0.93927,3e-05,6.63541]
[1712536324085,79.45,69332.3839,0.0,0.93902,3e-05,6.6556]
[1712536329120,79.45,69329.0196,0.0,0.93893,3e-05,6.66285]
[1712536334155,79.44,69330.5922,0.0,0.93898,3e-05,6.65902]
[1712536339190,79.44,69329.873,0.0,0.93896,3e-05,6.66037]
[1712536344225,79.44,69330.1573,0.0,0.93897,3e-05,6.65946]
[1712536349260,79.44,69335.5531,0.0,0.93913,3e-05,6.64709]
[1712536354296,79.44,69338.9769,0.0,0.93925,3e-05,6.63601]
[1712536359330,79.44,69345.5323,0.0,0.93943,3e-05,6.6213]
[1712536364366,79.44,69345.0423,0.0,0.93941,3e-05,6.62244]
[1712536368396,79.44,69336.6059,0.0,0.93918,3e-05,6.64139]
[1712536373431,79.44,69337.7845,0.0,0.93922,3e-05,6.63856]
[1712536378466,79.44,69330.8849,0.0,0.93903,3e-05,6.65394]
[1712536383502,79.44,69328.5208,0.0,0.93897,3e-05,6.65898]
[1712536388537,79.44,69325.5818,0.0,0.93889,3e-05,6.6653]
[1712536393572,79.43,69325.8333,0.0,0.9389,3e-05,6.66443]
[1712536398606,79.43,69325.9719,0.0,0.93891,3e-05,6.66381]
[1712536403641,79.43,69322.6468,0.0,0.93882,3e-05,6.67099]
[1712536408676,79.43,69318.7025,0.0,0.93872,3e-05,6.67949]
[1712536413714,79.43,69321.4833,0.0,0.93882,3e-05,6.66953]
[1712536418750,79.43,69318.1982,0.0,0.93874,3e-05,6.67657]
[1712536423783,79.42,69329.7237,0.0,0.93906,3e-05,6.65025]
[1712536428819,79.42,69321.9255,0.0,0.93885,3e-05,6.66761]
[1712536432846,79.42,69314.1863,0.0,0.93864,3e-05,6.68477]
[1712536436875,79.42,69302.8637,0.0,0.93833,3e-05,6.70992]
[1712536441909,79.41,69297.1381,0.0,0.93818,3e-05,6.72216]
[1712536446945,79.41,69295.1105,0.0,0.93813,3e-05,6.72594]
[1712536451980,79.41,69298.3127,0.0,0.93823,3e-05,6.71793]
[1712536455403,79.4,69290.4881,0.0,0.93802,3e-05,6.73521]
[1712536457017,79.4,69278.1154,0.0,0.93767,3e-05,6.76293]
[1712536462052,79.4,69275.4073,0.0,0.93761,3e-05,6.76795]
[1712536467096,79.39,69278.1496,0.0,0.9377,3e-05,6.76059]
[1712536472130,79.38,69278.9237,0.0,0.93776,3e-05,6.75442]
[1712536477165,79.38,69277.9791,0.0,0.93775,3e-05,6.75555]
[1712536482200,79.37,69281.43,0.0,0.93786,3e-05,6.74672]
[1712536487236,79.37,69278.6141,0.0,0.93779,3e-05,6.75214]
[1712536492271,79.36,69275.3396,0.0,0.93771,3e-05,6.75856]
[1712536494283,79.36,69265.4016,0.0,0.93744,3e-05,6.78072]
[1712536499319,79.35,69264.6951,0.0,0.93743,3e-05,6.78111]
[1712536500328,79.35,69234.8255,0.0,0.93659,3e-05,6.84908]
[1712536504357,79.35,69227.1026,0.0,0.93639,3e-05,6.86538]
[1712536505360,79.34,69218.5631,0.0,0.93615,3e-05,6.88461]
[1712536510397,79.33,69210.5862,0.0,0.93594,3e-05,6.90089]
[1712536515403,79.32,69206.3075,0.0,0.93585,3e-05,6.90859]
[1712536516442,79.32,69182.5305,0.0,0.93517,3e-05,6.96303]
[1712536521476,79.3,69179.2463,0.0,0.9351,3e-05,6.9679]
[1712536524403,79.3,69191.5998,0.0,0.93548,3e-05,6.93773]
[1712536529533,79.28,69197.825,0.0,0.93569,3e-05,6.921]
[1712536533403,79.28,69208.6361,0.0,0.93605,3e-05,6.89099]
[1712536535573,79.27,69216.4666,0.0,0.93628,3e-05,6.87218]
[1712536540609,79.26,69218.1615,0.0,0.93635,3e-05,6.86642]
[1712536543631,79.26,69227.3658,0.0,0.93663,3e-05,6.8442]
[1712536548665,79.25,69229.6799,0.0,0.93671,3e-05,6.83729]
[1712536553700,79.24,69227.2631,0.0,0.93667,3e-05,6.84085]
[1712536557729,79.23,69235.3957,0.0,0.93691,3e-05,6.82095]
[1712536561756,79.23,69243.0583,0.0,0.93714,3e-05,6.80224]
[1712536564777,79.22,69234.7526,0.0,0.93692,3e-05,6.82042]
[1712536569814,79.21,69228.8632,0.0,0.93677,3e-05,6.83238]
[1712536572833,79.21,69240.0279,0.0,0.9371,3e-05,6.8059]
[1712536574848,79.21,69249.4038,0.0,0.93737,3e-05,6.78395]
[1712536577869,79.2,69258.1739,0.0,0.93762,3e-05,6.76328]
[1712536581898,79.2,69271.6069,0.0,0.93801,3e-05,6.73192]
[1712536582904,79.2,69298.0642,0.0,0.93875,3e-05,6.6717]
[1712536584920,79.2,69307.7462,0.0,0.93902,3e-05,6.64953]
[1712536589954,79.19,69313.1083,0.0,0.93917,3e-05,6.63688]
[1712536591969,79.19,69324.3271,0.0,0.93951,3e-05,6.60816]
[1712536592976,79.19,69333.1568,0.0,0.93975,3e-05,6.58827]
[1712536594989,79.19,69324.9985,0.0,0.93953,3e-05,6.60654]
[1712536597002,79.19,69335.3863,0.0,0.93982,3e-05,6.58311]
[1712536602037,79.19,69331.4555,0.0,0.93971,3e-05,6.5919]
[1712536607072,79.19,69324.9371,0.0,0.93953,3e-05,6.60634]
[1712536612107,79.19,69326.0731,0.0,0.93957,3e-05,6.60354]
[1712536617142,79.19,69319.5179,0.0,0.93939,3e-05,6.61807]
[1712536622178,79.19,69318.3985,0.0,0.93936,3e-05,6.62023]
[1712536627213,79.18,69323.9208,0.0,0.93952,3e-05,6.60747]
[1712536629226,79.18,69315.561,0.0,0.93929,3e-05,6.62617]
[1712536631248,79.18,69324.0012,0.0,0.93952,3e-05,6.60702]
[1712536632254,79.18,69333.8296,0.0,0.93979,3e-05,6.58489]
[1712536634271,79.18,69354.8958,0.0,0.94037,3e-05,6.53771]
[1712536639305,79.18,69353.38,0.0,0.94032,3e-05,6.54137]
[1712536644338,79.19,69351.4106,0.0,0.94027,3e-05,6.54605]
[1712536649373,79.19,69342.1247,0.0,0.94001,3e-05,6.56704]
[1712536654409,79.19,69343.7531,0.0,0.94008,3e-05,6.56019]
[1712536659403,79.19,69354.1558,0.0,0.94036,3e-05,6.53703]
[1712536661458,79.19,69361.956,0.0,0.94057,3e-05,6.51976]
[1712536664480,79.19,69374.1121,0.0,0.9409,3e-05,6.49292]
[1712536669515,79.19,69373.0873,0.0,0.94086,3e-05,6.49587]
[1712536674549,79.2,69374.7298,0.0,0.9409,3e-05,6.49285]
[1712536679584,79.2,69370.6554,0.0,0.94078,3e-05,6.50257]
[1712536684619,79.2,69367.495,0.0,0.94069,3e-05,6.51015]
[1712536689654,79.21,69366.5317,0.0,0.94066,3e-05,6.51278]
[1712536694689,79.21,69371.8773,0.0,0.9408,3e-05,6.50139]
[1712536699725,79.21,69373.6269,0.0,0.94084,3e-05,6.49809]
[1712536704759,79.21,69371.2604,0.0,0.94077,3e-05,6.50398]
[1712536709794,79.22,69368.0525,0.0,0.94067,3e-05,6.51161]
[1712536714829,79.22,69374.8042,0.0,0.94088,3e-05,6.49384]
[1712536715836,79.22,69384.1683,0.0,0.94113,3e-05,6.47315]
[1712536716844,79.22,69398.9842,0.0,0.94152,3e-05,6.44065]
[1712536721878,79.23,69401.2752,0.0,0.94157,3e-05,6.43667]
[1712536724901,79.23,69415.6249,0.0,0.94194,3e-05,6.40564]
[1712536729935,79.24,69419.4739,0.0,0.94203,3e-05,6.39853]
[1712536734970,79.25,69413.3294,0.0,0.94185,3e-05,6.41346]
[1712536738998,79.25,69405.6511,0.0,0.94163,3e-05,6.43143]
[1712536744034,79.26,69414.181,0.0,0.94184,3e-05,6.41373]
[1712536749068,79.27,69419.2061,0.0,0.94196,3e-05,6.40397]
[1712536754105,79.27,69420.8759,0.0,0.94199,3e-05,6.40165]
[1712536759140,79.28,69415.6799,0.0,0.94184,3e-05,6.41443]
[1712536763169,79.28,69407.4256,0.0,0.94161,3e-05,6.43363]
[1712536768205,79.29,69407.2587,0.0,0.94159,3e-05,6.4351]
[1712536773237,79.3,69399.3691,0.0,0.94139,3e-05,6.45033]
[1712536778272,79.3,69399.6676,0.0,0.94139,3e-05,6.45063]
[1712536783309,79.31,69399.8334,0.0,0.94139,3e-05,6.45121]
[1712536788342,79.31,69399.543,0.0,0.94137,3e-05,6.45279]
[1712536793377,79.31,69400.0366,0.0,0.94137,3e-05,6.45263]
[1712536798422,79.32,69392.7241,0.0,0.94116,3e-05,6.46975]
[1712536803457,79.32,69390.3411,0.0,0.94109,3e-05,6.47583]
[1712536808494,79.33,69389.0729,0.0,0.94105,3e-05,6.47938]
[1712536813527,79.33,69381.004,0.0,0.94082,3e-05,6.49794]
[1712536817555,79.33,69389.6203,0.0,0.94105,3e-05,6.47926]
[1712536820577,79.34,69398.1907,0.0,0.94127,3e-05,6.46071]
[1712536824403,79.34,69390.2069,0.0,0.94105,3e-05,6.47905]
[1712536829640,79.34,69388.1447,0.0,0.94099,3e-05,6.48433]
[1712536834675,79.35,69388.5507,0.0,0.94102,3e-05,6.48083]
[1712536836403,79.35,69377.0966,0.0,0.94071,3e-05,6.50654]
[1712536841724,79.35,69373.3064,0.0,0.9406,3e-05,6.5154]
[1712536846758,79.35,69373.8051,0.0,0.94061,3e-05,6.51469]
[1712536851793,79.35,69375.8325,0.0,0.94066,3e-05,6.51061]
[1712536856830,79.36,69377.5549,0.0,0.9407,3e-05,6.50722]
[1712536861864,79.36,69381.9967,0.0,0.94081,3e-05,6.49786]
[1712536866403,79.36,69389.9175,0.0,0.94102,3e-05,6.4808]
[1712536870929,79.37,69397.7949,0.0,0.94122,3e-05,6.46395]
[1712536875964,79.37,69399.5056,0.0,0.94126,3e-05,6.46099]
[1712536878403,79.37,69408.0985,0.0,0.94148,3e-05,6.4425]
[1712536884020,79.38,69404.3487,0.0,0.94137,3e-05,6.45192]
[1712536889054,79.38,69402.3142,0.0,0.94131,3e-05,6.45731]
[1712536894091,79.39,69395.7381,0.0,0.94115,3e-05,6.46946]
[1712536899126,79.39,69388.7131,0.0,0.94095,3e-05,6.48573]
[1712536904160,79.39,69384.8148,0.0,0.94084,3e-05,6.49498]
[1712536909196,79.4,69385.6186,0.0,0.94085,3e-05,6.49378]
[1712536914229,79.4,69387.0609,0.0,0.94089,3e-05,6.49116]
[1712536919266,79.4,69386.1926,0.0,0.94086,3e-05,6.49366]
[1712536924300,79.41,69386.5285,0.0,0.94086,3e-05,6.49347]
[1712536929335,79.41,69384.1976,0.0,0.94079,3e-05,6.49921]
[1712536934371,79.41,69377.6724,0.0,0.94061,3e-05,6.51422]
[1712536939407,79.41,69376.1117,0.0,0.94056,3e-05,6.51808]
[1712536944403,79.41,69362.7639,0.0,0.9402,3e-05,6.54813]
[1712536949476,79.42,69362.2736,0.0,0.94018,3e-05,6.54936]
[1712536954510,79.42,69358.8414,0.0,0.94011,3e-05,6.55382]
[1712536959548,79.42,69358.3467,0.0,0.9401,3e-05,6.55498]
[1712536964591,79.42,69359.7595,0.0,0.94014,3e-05,6.55188]
[1712536966608,79.42,69369.4371,0.0,0.9404,3e-05,6.53034]
[1712536967613,79.42,69384.1076,0.0,0.94079,3e-05,6.49776]
[1712536972647,79.42,69390.7225,0.0,0.94097,3e-05,6.48367]
[1712536977682,79.42,69391.0164,0.0,0.94097,3e-05,6.48366]
[1712536982719,79.43,69391.4539,0.0,0.94097,3e-05,6.48332]
[1712536986404,79.43,69382.7107,0.0,0.94073,3e-05,6.50318]
[1712536991780,79.43,69386.2579,0.0,0.94082,3e-05,6.49579]
[1712536996815,79.43,69383.6916,0.0,0.94074,3e-05,6.50201]
[1712537001849,79.44,69383.8992,0.0,0.94074,3e-05,6.50201]
[1712537006885,79.44,69379.8978,0.0,0.94063,3e-05,6.51134]
[1712537011921,79.44,69383.5202,0.0,0.94075,3e-05,6.50045]
[1712537016956,79.44,69389.7562,0.0,0.94091,3e-05,6.4871]
[1712537019403,79.45,69402.3435,0.0,0.94125,3e-05,6.45959]
[1712537025012,79.45,69397.0521,0.0,0.9411,3e-05,6.47209]
[1712537030046,79.45,69393.4296,0.0,0.94099,3e-05,6.48078]
[1712537035082,79.46,69390.7793,0.0,0.94091,3e-05,6.48727]
[1712537040117,79.46,69389.7006,0.0,0.94088,3e-05,6.49023]
[1712537045152,79.46,69385.5606,0.0,0.94076,3e-05,6.49993]
[1712537050187,79.46,69384.0625,0.0,0.94071,3e-05,6.50372]
[1712537052201,79.47,69373.9925,0.0,0.94044,3e-05,6.52636]
[1712537057236,79.47,69380.9705,0.0,0.94063,3e-05,6.51105]
[1712537058243,79.47,69390.154,0.0,0.94087,3e-05,6.49085]
[1712537063277,79.47,69384.047,0.0,0.9407,3e-05,6.50487]
[1712537068313,79.47,69382.9982,0.0,0.94067,3e-05,6.50763]
[1712537073347,79.48,69381.7348,0.0,0.94065,3e-05,6.5076]
[1712537078383,79.48,69380.2787,0.0,0.94061,3e-05,6.51124]
[1712537083418,79.48,69380.097,0.0,0.9406,3e-05,6.51199]
[1712537085403,79.48,69388.3061,0.0,0.94082,3e-05,6.49391]
[1712537090466,79.48,69386.0624,0.0,0.94075,3e-05,6.49941]
[1712537095501,79.49,69387.9882,0.0,0.9408,3e-05,6.49562]
[1712537100536,79.49,69390.5847,0.0,0.94086,3e-05,6.49039]
[1712537105571,79.49,69397.4425,0.0,0.94104,3e-05,6.47583]
[1712537110607,79.49,69392.4399,0.0,0.9409,3e-05,6.48749]
[1712537115643,79.5,69397.9802,0.0,0.94104,3e-05,6.47585]
[1712537117656,79.5,69390.2631,0.0,0.94083,3e-05,6.49319]
[1712537122692,79.5,69386.7959,0.0,0.94073,3e-05,6.50134]
[1712537127726,79.5,69387.6486,0.0,0.94075,3e-05,6.49991]
[1712537132768,79.51,69385.6813,0.0,0.94072,3e-05,6.50143]
[1712537137804,79.51,69386.3876,0.0,0.94073,3e-05,6.50032]
[1712537142840,79.51,69385.4266,0.0,0.9407,3e-05,6.50289]
[1712537147875,79.51,69389.5905,0.0,0.94081,3e-05,6.49412]
[1712537152909,79.52,69389.5318,0.0,0.9408,3e-05,6.49474]
[1712537157945,79.52,69386.9081,0.0,0.94073,3e-05,6.50102]
[1712537162981,79.52,69383.068,0.0,0.94062,3e-05,6.50996]
[1712537163403,79.52,69373.3903,0.0,0.94036,3e-05,6.53155]
[1712537169022,79.52,69370.9687,0.0,0.94029,3e-05,6.53708]
[1712537174056,79.52,69380.5383,0.0,0.94054,3e-05,6.51597]
[1712537177078,79.52,69390.9935,0.0,0.94082,3e-05,6.493]
[1712537182112,79.53,69389.5392,0.0,0.94078,3e-05,6.49669]
[1712537184403,79.53,69399.7431,0.0,0.94105,3e-05,6.4744]
[1712537190167,79.53,69400.5411,0.0,0.94106,3e-05,6.47328]
[1712537192182,79.53,69418.382,0.0,0.94156,3e-05,6.43088]
[1712537197217,79.54,69424.5154,0.0,0.94171,3e-05,6.41845]
[1712537202252,79.54,69421.5479,0.0,0.94162,3e-05,6.42604]
[1712537207288,79.55,69417.4085,0.0,0.9415,3e-05,6.43616]
[1712537212324,79.55,69419.8497,0.0,0.94155,3e-05,6.43173]
[1712537217357,79.56,69424.0619,0.0,0.94165,3e-05,6.42347]
[1712537222393,79.57,69422.8042,0.0,0.94161,3e-05,6.42727]
[1712537224407,79.57,69410.8518,0.0,0.94128,3e-05,6.45419]
[1712537227427,79.57,69420.0853,0.0,0.94152,3e-05,6.43432]
[1712537232465,79.58,69424.0401,0.0,0.94162,3e-05,6.42659]
[1712537237501,79.58,69428.0626,0.0,0.94171,3e-05,6.41877]
[1712537242532,79.59,69426.1141,0.0,0.94165,3e-05,6.42412]
[1712537247568,79.59,69426.4827,0.0,0.94165,3e-05,6.42433]
[1712537252604,79.6,69426.7117,0.0,0.94167,3e-05,6.4216]
[1712537257640,79.6,69426.256,0.0,0.94164,3e-05,6.42365]
[1712537259653,79.61,69416.4572,0.0,0.94138,3e-05,6.44564]
[1712537264686,79.61,69411.9006,0.0,0.94125,3e-05,6.45649]
[1712537269723,79.61,69416.4626,0.0,0.94136,3e-05,6.44719]
[1712537273751,79.62,69425.0214,0.0,0.94158,3e-05,6.42906]
[1712537278786,79.62,69420.7867,0.0,0.94145,3e-05,6.43937]
[1712537283822,79.63,69409.9574,0.0,0.94116,3e-05,6.46409]
[1712537288855,79.63,69409.2594,0.0,0.94113,3e-05,6.46632]
[1712537293890,79.63,69406.0747,0.0,0.94104,3e-05,6.47397]
[1712537298930,79.64,69411.9325,0.0,0.94119,3e-05,6.46166]
[1712537303962,79.64,69415.0299,0.0,0.94126,3e-05,6.45555]
[1712537308997,79.64,69412.0195,0.0,0.94117,3e-05,6.46295]
[1712537314032,79.65,69414.5606,0.0,0.94126,3e-05,6.45477]
[1712537319067,79.65,69415.4219,0.0,0.94127,3e-05,6.45362]
[1712537324103,79.66,69418.2914,0.0,0.94134,3e-05,6.44807]
[1712537330145,79.66,69417.1199,0.0,0.9413,3e-05,6.45159]
[1712537335186,79.67,69420.303,0.0,0.94137,3e-05,6.44538]
[1712537340216,79.67,69414.559,0.0,0.94121,3e-05,6.45883]
[1712537345250,79.67,69417.7651,0.0,0.94129,3e-05,6.45248]
[1712537350284,79.68,69419.1836,0.0,0.94132,3e-05,6.4501]
[1712537355322,79.68,69419.8738,0.0,0.94133,3e-05,6.44936]
[1712537360355,79.69,69424.5411,0.0,0.94144,3e-05,6.43989]
[1712537365391,79.69,69424.3983,0.0,0.94143,3e-05,6.44105]
[1712537370403,79.69,69421.4884,0.0,0.94134,3e-05,6.44828]
[1712537375463,79.7,69422.7486,0.0,0.94139,3e-05,6.44304]
[1712537380497,79.7,69424.3325,0.0,0.94142,3e-05,6.44039]
[1712537385531,79.71,69429.0652,0.0,0.94154,3e-05,6.43105]
[1712537390567,79.71,69423.345,0.0,0.94138,3e-05,6.44451]
[1712537395603,79.72,69418.2479,0.0,0.94123,3e-05,6.45654]
[1712537400636,79.72,69417.3628,0.0,0.9412,3e-05,6.45918]
[1712537405671,79.72,69421.7027,0.0,0.94131,3e-05,6.45034]
[1712537411714,79.73,69424.1643,0.0,0.94136,3e-05,6.44588]
[1712537416749,79.73,69425.4554,0.0,0.94139,3e-05,6.44383]
[1712537421785,79.74,69426.7516,0.0,0.94141,3e-05,6.44179]
[1712537422791,79.74,69418.5786,0.0,0.94119,3e-05,6.45996]
[1712537424806,79.74,69410.5481,0.0,0.94097,3e-05,6.47792]
[1712537426820,79.74,69402.8216,0.0,0.94076,3e-05,6.49521]
[1712537431855,79.74,69411.9172,0.0,0.94103,3e-05,6.47224]
[1712537434876,79.75,69420.5562,0.0,0.94126,3e-05,6.45356]
[1712537439911,79.75,69421.6282,0.0,0.94128,3e-05,6.45191]
[1712537444944,79.75,69420.7181,0.0,0.94124,3e-05,6.45468]
[1712537448974,79.76,69412.9683,0.0,0.94103,3e-05,6.47227]
[1712537454007,79.76,69412.2368,0.0,0.941,3e-05,6.47444]
[1712537459043,79.76,69413.5299,0.0,0.94103,3e-05,6.47214]
[1712537463071,79.76,69405.2868,0.0,0.94081,3e-05,6.49079]
[1712537466094,79.76,69390.6883,0.0,0.94041,3e-05,6.52335]
[1712537469114,79.76,69380.305,0.0,0.94013,3e-05,6.54643]
[1712537474150,79.76,69377.578,0.0,0.94006,3e-05,6.55243]
[1712537477174,79.76,69367.8457,0.0,0.9398,3e-05,6.57402]
[1712537482211,79.76,69372.0535,0.0,0.93991,3e-05,6.56442]
[1712537485230,79.76,69380.0865,0.0,0.94013,3e-05,6.5465]
[1712537488253,79.76,69370.5892,0.0,0.93987,3e-05,6.56757]
[1712537493287,79.76,69371.0401,0.0,0.93992,3e-05,6.56308]
[1712537499403,79.76,69377.9097,0.0,0.9401,3e-05,6.5477]
[1712537505373,79.76,69372.6736,0.0,0.93996,3e-05,6.55928]
[1712537508394,79.76,69365.0048,0.0,0.93975,3e-05,6.57624]
[1712537513429,79.76,69366.5686,0.0,0.9398,3e-05,6.57249]
[1712537518465,79.76,69366.2442,0.0,0.93979,3e-05,6.57296]
[1712537523500,79.76,69365.5732,0.0,0.93978,3e-05,6.57423]
[1712537528535,79.75,69371.993,0.0,0.93996,3e-05,6.5597]
[1712537531555,79.75,69384.9986,0.0,0.94031,3e-05,6.53075]
[1712537536591,79.75,69377.5861,0.0,0.94011,3e-05,6.54724]
[1712537541626,79.75,69371.825,0.0,0.93995,3e-05,6.55996]
[1712537545654,79.75,69380.1085,0.0,0.94018,3e-05,6.54146]
[1712537550690,79.75,69381.2267,0.0,0.94021,3e-05,6.53895]
[1712537552701,79.75,69388.9192,0.0,0.94044,3e-05,6.51862]
[1712537557738,79.76,69384.5767,0.0,0.94032,3e-05,6.5285]
[1712537560759,79.75,69366.8951,0.0,0.93984,3e-05,6.56783]
[1712537565793,79.75,69366.7458,0.0,0.93984,3e-05,6.56793]
[1712537570828,79.75,69367.6381,0.0,0.93987,3e-05,6.5657]
[1712537575865,79.75,69370.2676,0.0,0.93994,3e-05,6.55967]
[1712537580898,79.75,69367.1051,0.0,0.93986,3e-05,6.56656]
[1712537585933,79.75,69367.4894,0.0,0.93987,3e-05,6.56551]
[1712537590968,79.75,69363.9013,0.0,0.93978,3e-05,6.57327]
[1712537594998,79.75,69371.7664,0.0,0.93999,3e-05,6.55558]
[1712537596005,79.75,69379.6209,0.0,0.94021,3e-05,6.5381]
[1712537601041,79.75,69382.4864,0.0,0.94028,3e-05,6.53183]
[1712537602044,79.75,69390.2881,0.0,0.94049,3e-05,6.51454]
[1712537607081,79.75,69394.8893,0.0,0.94061,3e-05,6.50463]
[1712537611111,79.75,69381.9771,0.0,0.94029,3e-05,6.53019]
[1712537616145,79.75,69379.9246,0.0,0.94023,3e-05,6.53482]
[1712537621180,79.75,69381.891,0.0,0.94028,3e-05,6.53051]
[1712537626214,79.75,69382.1818,0.0,0.94029,3e-05,6.52994]
[1712537631250,79.75,69383.3832,0.0,0.94032,3e-05,6.52737]
[1712537637292,79.75,69384.6661,0.0,0.94036,3e-05,6.52468]
[1712537642334,79.75,69373.9731,0.0,0.94007,3e-05,6.54853]
[1712537647365,79.75,69371.1666,0.0,0.93999,3e-05,6.55468]
[1712537652400,79.75,69363.5398,0.0,0.93979,3e-05,6.57147]
[1712537657436,79.75,69362.5146,0.0,0.93976,3e-05,6.57352]
[1712537662471,79.75,69359.3017,0.0,0.93968,3e-05,6.58038]
[1712537667507,79.75,69362.1721,0.0,0.93976,3e-05,6.57369]
[1712537669520,79.75,69370.9625,0.0,0.94,3e-05,6.55403]
[1712537674555,79.75,69367.1128,0.0,0.93992,3e-05,6.55926]
[1712537679589,79.75,69369.6614,0.0,0.93999,3e-05,6.55349]
[1712537684624,79.75,69371.6043,0.0,0.94004,3e-05,6.54908]
[1712537689663,79.75,69371.5522,0.0,0.94004,3e-05,6.54913]
[1712537694694,79.75,69369.4808,0.0,0.93999,3e-05,6.55365]
[1712537700403,79.74,69368.1474,0.0,0.93995,3e-05,6.55646]
[1712537705773,79.74,69363.9944,0.0,0.93984,3e-05,6.56556]
[1712537710806,79.74,69363.9423,0.0,0.93984,3e-05,6.56549]
[1712537715406,79.74,69373.0994,0.0,0.94009,3e-05,6.54495]
[1712537720876,79.74,69375.9065,0.0,0.94017,3e-05,6.53874]
[1712537725911,79.74,69374.072,0.0,0.94012,3e-05,6.54283]
[1712537728932,79.74,69386.2132,0.0,0.94045,3e-05,6.51588]
[1712537734976,79.74,69391.7136,0.0,0.94062,3e-05,6.50075]
[1712537740012,79.75,69389.9782,0.0,0.94057,3e-05,6.50488]
[1712537742032,79.75,69398.9313,0.0,0.94081,3e-05,6.48521]
[1712537747072,79.75,69400.0899,0.0,0.94083,3e-05,6.48312]
[1712537752102,79.75,69397.5481,0.0,0.94076,3e-05,6.4892]
[1712537757137,79.75,69400.4977,0.0,0.94083,3e-05,6.4831]
[1712537762173,79.76,69401.8019,0.0,0.94086,3e-05,6.48068]
[1712537767207,79.76,69394.3411,0.0,0.94066,3e-05,6.49759]
[1712537772241,79.76,69399.6178,0.0,0.9408,3e-05,6.48628]
[1712537778284,79.76,69403.2616,0.0,0.94089,3e-05,6.4788]
[1712537782313,79.77,69412.889,0.0,0.94114,3e-05,6.45797]
[1712537785334,79.77,69399.8859,0.0,0.94079,3e-05,6.48705]
[1712537790368,79.77,69398.2392,0.0,0.94074,3e-05,6.49109]
[1712537795404,79.77,69398.6072,0.0,0.94077,3e-05,6.4874]
[1712537800438,79.77,69396.3019,0.0,0.9407,3e-05,6.49289]
[1712537805473,79.78,69396.8726,0.0,0.94072,3e-05,6.49201]
[1712537811403,79.78,69396.6989,0.0,0.94071,3e-05,6.49285]
[1712537816557,79.78,69396.4344,0.0,0.94069,3e-05,6.4938]
[1712537821591,79.78,69399.6695,0.0,0.94078,3e-05,6.48706]
[1712537826625,79.78,69403.1825,0.0,0.94087,3e-05,6.47972]
[1712537831661,79.79,69404.0214,0.0,0.94088,3e-05,6.47834]
[1712537836696,79.79,69402.0854,0.0,0.94083,3e-05,6.48306]
[1712537841731,79.79,69402.1288,0.0,0.94082,3e-05,6.48341]
[1712537846767,79.79,69414.7242,0.0,0.94115,3e-05,6.45607]
[1712537847403,79.8,69422.4639,0.0,0.94136,3e-05,6.43916]
[1712537852809,79.8,69423.9172,0.0,0.94141,3e-05,6.43352]
[1712537857845,79.8,69422.96,0.0,0.94138,3e-05,6.43645]
[1712537862880,79.81,69423.4513,0.0,0.94138,3e-05,6.43618]
[1712537867914,79.81,69424.1961,0.0,0.94139,3e-05,6.43538]
[1712537872952,79.82,69424.5097,0.0,0.94139,3e-05,6.4355]
[1712537877984,79.82,69424.3172,0.0,0.94138,3e-05,6.43674]
[1712537883020,79.83,69418.0203,0.0,0.9412,3e-05,6.45136]
[1712537888054,79.83,69420.518,0.0,0.94126,3e-05,6.44673]
[1712537893091,79.83,69424.4169,0.0,0.94135,3e-05,6.43891]
[1712537898126,79.84,69423.627,0.0,0.94132,3e-05,6.44143]
[1712537903161,79.84,69427.0032,0.0,0.9414,3e-05,6.43477]
[1712537908196,79.85,69424.7271,0.0,0.94133,3e-05,6.44059]
[1712537913230,79.85,69427.0004,0.0,0.94141,3e-05,6.43312]
[1712537918265,79.85,69427.0557,0.0,0.9414,3e-05,6.43382]
[1712537923301,79.86,69427.7209,0.0,0.94141,3e-05,6.43317]
[1712537928336,79.86,69425.993,0.0,0.94136,3e-05,6.43774]
[1712537933371,79.87,69421.3399,0.0,0.94122,3e-05,6.44872]
[1712537938405,79.87,69422.6983,0.0,0.94125,3e-05,6.44642]
[1712537943440,79.87,69426.7274,0.0,0.94135,3e-05,6.4383]
[1712537948475,79.88,69427.8201,0.0,0.94137,3e-05,6.43666]
[1712537953513,79.88,69428.4767,0.0,0.94138,3e-05,6.436]
[1712537958546,79.89,69426.0926,0.0,0.94131,3e-05,6.44201]
[1712537963579,79.89,69428.4364,0.0,0.94136,3e-05,6.43763]
[1712537968616,79.89,69428.6876,0.0,0.94136,3e-05,6.43785]
[1712537973650,79.9,69429.712,0.0,0.9414,3e-05,6.4331]
[1712537978696,79.9,69427.7303,0.0,0.94134,3e-05,6.43824]
[1712537983732,79.91,69432.6233,0.0,0.94146,3e-05,6.42828]
[1712537988767,79.91,69430.9701,0.0,0.94141,3e-05,6.43273]
[1712537993802,79.92,69432.5783,0.0,0.94144,3e-05,6.43]
[1712537998838,79.92,69430.653,0.0,0.94138,3e-05,6.43504]
[1712538002870,79.92,69415.52,0.0,0.94097,3e-05,6.46893]
[1712538007907,79.93,69411.9544,0.0,0.94087,3e-05,6.47725]
[1712538012403,79.93,69420.6087,0.0,0.9411,3e-05,6.45864]
[1712538014953,79.93,69428.6898,0.0,0.94131,3e-05,6.44112]
[1712538019989,79.93,69428.6108,0.0,0.9413,3e-05,6.44201]
[1712538025023,79.94,69428.859,0.0,0.9413,3e-05,6.44218]
[1712538027403,79.94,69420.7489,0.0,0.94107,3e-05,6.46041]
[1712538033080,79.94,69420.2284,0.0,0.94108,3e-05,6.45884]
[1712538038114,79.94,69416.6866,0.0,0.94098,3e-05,6.4672]
[1712538039403,79.95,69407.9069,0.0,0.94074,3e-05,6.48673]
[1712538045163,79.95,69407.7249,0.0,0.94073,3e-05,6.48749]
[1712538050198,79.95,69409.2554,0.0,0.94077,3e-05,6.48446]
[1712538055234,79.95,69411.1091,0.0,0.94082,3e-05,6.48074]
[1712538060269,79.95,69409.2453,0.0,0.94076,3e-05,6.48531]
[1712538065303,79.96,69410.9931,0.0,0.9408,3e-05,6.48178]
[1712538070342,79.96,69409.3027,0.0,0.94075,3e-05,6.4859]
[1712538075377,79.96,69405.9012,0.0,0.94066,3e-05,6.49373]
[1712538080411,79.96,69400.2608,0.0,0.9405,3e-05,6.50646]
[1712538085447,79.96,69402.1476,0.0,0.94055,3e-05,6.5025]
[1712538090481,79.96,69407.0209,0.0,0.94068,3e-05,6.492]
[1712538095516,79.96,69407.0401,0.0,0.9407,3e-05,6.48898]
[1712538099403,79.97,69417.5104,0.0,0.94098,3e-05,6.46619]
[1712538104579,79.97,69415.2521,0.0,0.94092,3e-05,6.47164]
[1712538108403,79.97,69406.7468,0.0,0.94068,3e-05,6.49072]
[1712538113642,79.97,69410.1367,0.0,0.94077,3e-05,6.48357]
[1712538118676,79.97,69414.7125,0.0,0.94089,3e-05,6.47385]
[1712538121698,79.98,69405.7722,0.0,0.94065,3e-05,6.49383]
[1712538126733,79.98,69413.1429,0.0,0.94084,3e-05,6.47783]
[1712538131768,79.98,69413.216,0.0,0.94084,3e-05,6.47807]
[1712538136826,79.98,69412.3578,0.0,0.94081,3e-05,6.48035]
[1712538141848,79.98,69425.1118,0.0,0.94115,3e-05,6.4527]
[1712538146880,79.99,69432.9927,0.0,0.94135,3e-05,6.43609]
[1712538150910,79.99,69450.9448,0.0,0.94182,3e-05,6.39711]
[1712538152921,79.99,69440.2429,0.0,0.94156,3e-05,6.41745]
[1712538154939,79.99,69431.561,0.0,0.94133,3e-05,6.43659]
[1712538159403,79.99,69423.5102,0.0,0.94111,3e-05,6.45432]
[1712538165007,79.99,69424.2282,0.0,0.94113,3e-05,6.45273]
[1712538170041,79.99,69422.9074,0.0,0.9411,3e-05,6.45562]
[1712538175077,79.99,69424.146,0.0,0.94113,3e-05,6.45289]
[1712538180112,79.99,69417.0003,0.0,0.94094,3e-05,6.46851]
[1712538185147,79.99,69411.8387,0.0,0.94081,3e-05,6.47975]
[1712538186403,79.99,69403.8542,0.0,0.94059,3e-05,6.49728]
[1712538191193,79.99,69394.936,0.0,0.94036,3e-05,6.51666]
[1712538196227,79.98,69399.4881,0.0,0.94048,3e-05,6.50615]
[1712538201311,79.98,69401.2756,0.0,0.94054,3e-05,6.50178]
[1712538206346,79.98,69394.8904,0.0,0.94037,3e-05,6.51549]
[1712538211382,79.98,69395.036,0.0,0.94041,3e-05,6.51127]
[1712538216404,79.97,69393.1193,0.0,0.94036,3e-05,6.51503]
[1712538221450,79.97,69393.4327,0.0,0.94038,3e-05,6.51383]
[1712538226486,79.97,69393.7154,0.0,0.94039,3e-05,6.51272]
[1712538231522,79.97,69393.3607,0.0,0.94039,3e-05,6.51302]
[1712538236556,79.96,69392.9574,0.0,0.94038,3e-05,6.51344]
[1712538241592,79.96,69394.1467,0.0,0.94042,3e-05,6.51034]
[1712538244614,79.96,69402.3339,0.0,0.94064,3e-05,6.49198]
[1712538245619,79.96,69413.191,0.0,0.94093,3e-05,6.46797]
[1712538250653,79.96,69413.8326,0.0,0.94095,3e-05,6.46644]
[1712538255690,79.96,69413.6569,0.0,0.94095,3e-05,6.46672]
[1712538260725,79.96,69404.0665,0.0,0.94069,3e-05,6.48773]
[1712538262740,79.96,69420.7986,0.0,0.94114,3e-05,6.45076]
[1712538263746,79.96,69430.4903,0.0,0.9414,3e-05,6.42947]
[1712538265761,79.96,69441.059,0.0,0.94168,3e-05,6.40638]
[1712538270795,79.96,69443.448,0.0,0.94174,3e-05,6.40156]
[1712538275830,79.96,69443.7276,0.0,0.94177,3e-05,6.3981]
[1712538280865,79.97,69440.6327,0.0,0.94168,3e-05,6.40529]
[1712538284893,79.97,69432.7902,0.0,0.94147,3e-05,6.42276]
[1712538289929,79.97,69439.4301,0.0,0.94164,3e-05,6.40852]
[1712538294964,79.97,69434.602,0.0,0.94151,3e-05,6.41944]
[1712538300000,79.97,69440.5999,0.0,0.94166,3e-05,6.40663]
[1712538305045,79.97,69434.1378,0.0,0.94149,3e-05,6.42115]
[1712538310081,79.97,69425.5198,0.0,0.94126,3e-05,6.44027]
[1712538315114,79.97,69424.0912,0.0,0.94122,3e-05,6.4435]
[1712538320153,79.98,69418.5533,0.0,0.94107,3e-05,6.45575]
[1712538323171,79.98,69426.6373,0.0,0.94129,3e-05,6.43798]
[1712538328207,79.98,69425.8308,0.0,0.94126,3e-05,6.43985]
[1712538330219,79.98,69417.3024,0.0,0.94103,3e-05,6.45864]
[1712538335255,79.98,69415.7205,0.0,0.94102,3e-05,6.45878]
[1712538340290,79.98,69404.344,0.0,0.94072,3e-05,6.48379]
[1712538345323,79.97,69405.8158,0.0,0.94076,3e-05,6.48029]
[1712538350359,79.97,69405.1521,0.0,0.94074,3e-05,6.48153]
[1712538355395,79.97,69404.5204,0.0,0.94073,3e-05,6.48268]
[1712538360403,79.97,69400.8487,0.0,0.94063,3e-05,6.49052]
[1712538365465,79.97,69401.9635,0.0,0.94067,3e-05,6.48775]
[1712538370501,79.97,69408.7356,0.0,0.94085,3e-05,6.47255]
[1712538373522,79.97,69417.4735,0.0,0.94109,3e-05,6.45323]
[1712538374526,79.97,69405.0916,0.0,0.94076,3e-05,6.48047]
[1712538379563,79.96,69402.1617,0.0,0.94068,3e-05,6.48669]
[1712538384597,79.96,69402.2532,0.0,0.94069,3e-05,6.48621]
[1712538389633,79.96,69396.0946,0.0,0.94052,3e-05,6.49951]
[1712538394668,79.96,69393.5302,0.0,0.94049,3e-05,6.50153]
[1712538399702,79.96,69396.2824,0.0,0.94056,3e-05,6.49508]
[1712538404739,79.96,69397.2085,0.0,0.94059,3e-05,6.49269]
[1712538407758,79.96,69408.7938,0.0,0.94091,3e-05,6.46696]
[1712538412793,79.95,69408.5084,0.0,0.9409,3e-05,6.4675]
[1712538417829,79.95,69406.6504,0.0,0.94085,3e-05,6.47148]
[1712538422864,79.95,69409.4878,0.0,0.94093,3e-05,6.46503]
[1712538427899,79.95,69401.8571,0.0,0.94073,3e-05,6.48168]
[1712538432932,79.95,69399.0552,0.0,0.94065,3e-05,6.4876]
[1712538437969,79.95,69406.7339,0.0,0.94086,3e-05,6.47044]
[1712538443005,79.95,69402.5613,0.0,0.94075,3e-05,6.47945]
[1712538448038,79.95,69401.0427,0.0,0.94072,3e-05,6.48258]
[1712538453074,79.95,69401.0254,0.0,0.94074,3e-05,6.4791]
[1712538458109,79.95,69404.3528,0.0,0.94084,3e-05,6.47157]
[1712538463146,79.94,69403.0115,0.0,0.9408,3e-05,6.47436]
[1712538468192,79.94,69408.1515,0.0,0.94094,3e-05,6.46289]
[1712538473225,79.94,69407.0535,0.0,0.94091,3e-05,6.46522]
[1712538478262,79.94,69401.5649,0.0,0.94077,3e-05,6.47717]
[1712538483295,79.94,69395.8783,0.0,0.94062,3e-05,6.48949]
[1712538488330,79.94,69396.063,0.0,0.94063,3e-05,6.48878]
[1712538493364,79.94,69397.6897,0.0,0.94067,3e-05,6.48486]
[1712538498401,79.94,69400.293,0.0,0.94075,3e-05,6.47888]
[1712538503435,79.94,69399.5197,0.0,0.94073,3e-05,6.48037]
[1712538508472,79.93,69403.3811,0.0,0.94083,3e-05,6.47162]
[1712538513403,79.93,69411.5638,0.0,0.94108,3e-05,6.45018]
[1712538518541,79.93,69412.0418,0.0,0.94109,3e-05,6.44915]
[1712538523577,79.93,69411.8206,0.0,0.94109,3e-05,6.44966]
[1712538525403,79.93,69422.1407,0.0,0.94136,3e-05,6.42698]
[1712538530624,79.94,69432.6228,0.0,0.94164,3e-05,6.40427]
[1712538535662,79.94,69429.0463,0.0,0.94154,3e-05,6.41247]
[1712538540697,79.94,69426.0511,0.0,0.94146,3e-05,6.41932]
[1712538542710,79.94,69442.2546,0.0,0.94188,3e-05,6.38393]
[1712538547745,79.94,69445.9858,0.0,0.94197,3e-05,6.37649]
[1712538552781,79.95,69445.5913,0.0,0.94196,3e-05,6.37794]
[1712538557816,79.95,69447.4581,0.0,0.942,3e-05,6.37445]
[1712538558824,79.95,69456.6571,0.0,0.94224,3e-05,6.35449]
[1712538563858,79.96,69454.56,0.0,0.94218,3e-05,6.35988]
[1712538568893,79.96,69458.9415,0.0,0.94228,3e-05,6.3511]
[1712538570907,79.96,69450.4584,0.0,0.94205,3e-05,6.36993]
[1712538575941,79.96,69452.9752,0.0,0.94214,3e-05,6.36187]
[1712538580978,79.97,69452.87,0.0,0.94213,3e-05,6.36281]
[1712538586013,79.97,69453.0281,0.0,0.94212,3e-05,6.36317]
[1712538591048,79.98,69450.9409,0.0,0.94206,3e-05,6.36841]
[1712538596082,79.98,69452.1251,0.0,0.94208,3e-05,6.36649]
[1712538601117,79.98,69463.7232,0.0,0.94238,3e-05,6.34192]
[1712538606153,79.99,69465.1608,0.0,0.94241,3e-05,6.33967]
[1712538611187,79.99,69469.8063,0.0,0.94252,3e-05,6.33045]
[1712538616223,80.0,69470.3938,0.0,0.94252,3e-05,6.33014]
[1712538621258,80.0,69472.0353,0.0,0.94256,3e-05,6.32696]
[1712538626292,80.0,69467.08,0.0,0.94243,3e-05,6.33774]
[1712538627300,80.0,69476.4464,0.0,0.94268,3e-05,6.31736]
[1712538632335,80.0,69476.9799,0.0,0.94272,3e-05,6.31308]
[1712538637380,80.0,69478.0914,0.0,0.94274,3e-05,6.31079]
[1712538642403,80.0,69477.1535,0.0,0.94272,3e-05,6.31298]
[1712538647452,80.0,69477.825,0.0,0.94273,3e-05,6.31163]
[1712538652487,80.0,69480.5085,0.0,0.9428,3e-05,6.30597]
[1712538657521,80.0,69479.6427,0.0,0.94278,3e-05,6.30804]
[1712538662556,80.01,69480.2409,0.0,0.94279,3e-05,6.30691]
[1712538667593,80.01,69483.9718,0.0,0.94289,3e-05,6.29906]
[1712538672626,80.01,69485.3399,0.0,0.94292,3e-05,6.29635]
[1712538677663,80.01,69487.1968,0.0,0.94296,3e-05,6.2926]
[1712538682699,80.01,69483.1356,0.0,0.94285,3e-05,6.30169]
[1712538687732,80.01,69487.9264,0.0,0.94298,3e-05,6.29155]
[1712538692766,80.01,69492.724,0.0,0.94312,3e-05,6.27824]
[1712538696403,80.02,69501.4057,0.0,0.94334,3e-05,6.25982]
[1712538701830,80.02,69498.0329,0.0,0.94325,3e-05,6.26764]
[1712538706867,80.02,69500.2702,0.0,0.9433,3e-05,6.2633]
[1712538711902,80.03,69503.9767,0.0,0.94339,3e-05,6.25597]
[1712538716936,80.03,69503.5447,0.0,0.94337,3e-05,6.25748]
[1712538721970,80.03,69502.4868,0.0,0.94334,3e-05,6.26034]
[1712538727006,80.03,69503.8929,0.0,0.94337,3e-05,6.25786]
[1712538732044,80.04,69503.3903,0.0,0.94335,3e-05,6.2595]
[1712538737077,80.04,69505.857,0.0,0.94341,3e-05,6.25472]
[1712538739092,80.04,69515.3739,0.0,0.94365,3e-05,6.23445]
[1712538744124,80.05,69513.668,0.0,0.9436,3e-05,6.23886]
[1712538749158,80.05,69522.6487,0.0,0.94382,3e-05,6.22026]
[1712538754195,80.05,69530.8823,0.0,0.94405,3e-05,6.20021]
[1712538759229,80.06,69541.1107,0.0,0.9443,3e-05,6.17896]
[1712538764266,80.06,69541.7541,0.0,0.94431,3e-05,6.17779]
[1712538769299,80.06,69551.338,0.0,0.94456,3e-05,6.15755]
[1712538774334,80.06,69549.8886,0.0,0.94451,3e-05,6.16099]
[1712538779369,80.07,69550.9112,0.0,0.94454,3e-05,6.15916]
[1712538784408,80.07,69555.6932,0.0,0.94465,3e-05,6.14931]
[1712538789442,80.07,69562.9411,0.0,0.94483,3e-05,6.13435]
[1712538790450,80.07,69575.6222,0.0,0.94515,3e-05,6.10747]
[1712538794479,80.07,69565.9598,0.0,0.9449,3e-05,6.12868]
[1712538798403,80.08,69575.8538,0.0,0.94514,3e-05,6.10814]
[1712538803540,80.08,69582.6303,0.0,0.9453,3e-05,6.09456]
[1712538808582,80.09,69587.8615,0.0,0.94542,3e-05,6.08439]
[1712538811605,80.09,69605.7285,0.0,0.94589,2e-05,6.04397]
[1712538813403,80.09,69620.5785,0.0,0.94625,2e-05,6.01317]
[1712538814617,80.09,69628.5928,0.0,0.94645,2e-05,5.99662]
[1712538819653,80.1,69621.3152,0.0,0.94625,2e-05,6.01353]
[1712538824688,80.11,69626.3636,0.0,0.94636,2e-05,6.00447]
[1712538827709,80.12,69634.7426,0.0,0.94655,2e-05,5.98786]
[1712538832745,80.13,69638.8919,0.0,0.94663,2e-05,5.9809]
[1712538837779,80.14,69631.3712,0.0,0.94643,2e-05,5.99844]
[1712538842815,80.14,69629.1256,0.0,0.94635,2e-05,6.0048]
[1712538847850,80.15,69631.0586,0.0,0.94638,2e-05,6.00231]
[1712538852884,80.16,69636.9372,0.0,0.94651,2e-05,5.99161]
[1712538857920,80.17,69639.3712,0.0,0.94655,2e-05,5.98819]
[1712538861403,80.18,69647.4725,0.0,0.94673,2e-05,5.97262]
[1712538866982,80.19,69650.186,0.0,0.94678,2e-05,5.9688]
[1712538872018,80.2,69647.6068,0.0,0.94672,2e-05,5.97285]
[1712538876045,80.21,69639.4338,0.0,0.9465,2e-05,5.99141]
[1712538881082,80.22,69631.5391,0.0,0.94629,2e-05,6.00989]
[1712538886115,80.22,69632.7755,0.0,0.9463,2e-05,6.00881]
[1712538891152,80.23,69630.5518,0.0,0.94623,2e-05,6.015]
[1712538896186,80.24,69631.2146,0.0,0.94623,2e-05,6.01506]
[1712538901220,80.25,69636.7044,0.0,0.94635,2e-05,6.00502]
[1712538906256,80.26,69638.4683,0.0,0.94637,2e-05,6.00287]
[1712538911290,80.27,69646.3758,0.0,0.94655,2e-05,5.98791]
[1712538916327,80.27,69645.2834,0.0,0.94651,2e-05,5.99186]
[1712538919347,80.28,69653.5547,0.0,0.9467,2e-05,5.97525]
[1712538924384,80.28,69660.3086,0.0,0.94686,2e-05,5.96143]
[1712538929432,80.28,69661.1559,0.0,0.94688,2e-05,5.95995]
[1712538931436,80.28,69682.5745,0.0,0.94742,2e-05,5.91231]
[1712538932440,80.28,69734.255,0.0,0.94866,2e-05,5.80564]
[1712538933403,80.32,69750.8583,0.0,0.94898,2e-05,5.77862]
[1712538934457,80.32,69735.1782,0.0,0.9486,2e-05,5.81112]
[1712538936403,80.34,69747.2281,0.0,0.94885,2e-05,5.7899]
[1712538941505,80.38,69753.2754,0.0,0.94891,2e-05,5.78487]
[1712538944525,80.42,69762.3361,0.0,0.94905,2e-05,5.77343]
[1712538948403,80.5,69773.3726,0.0,0.94916,2e-05,5.76455]
[1712538953589,80.57,69778.1892,0.0,0.94912,2e-05,5.76857]
[1712538954403,80.57,69770.1711,0.0,0.94893,2e-05,5.78506]
[1712538959629,80.58,69776.6922,0.0,0.94907,2e-05,5.77236]
[1712538961643,80.58,69764.7312,0.0,0.94879,2e-05,5.79703]
[1712538962651,80.58,69753.8291,0.0,0.94853,2e-05,5.81943]
[1712538967688,80.58,69753.8199,0.0,0.94853,2e-05,5.81969]
[1712538968692,80.58,69768.6296,0.0,0.94888,2e-05,5.78944]
[1712538969403,80.58,69777.0706,0.0,0.94907,2e-05,5.77232]
[1712538972403,80.58,69785.7744,0.0,0.94927,2e-05,5.755]
[1712538975403,80.58,69776.3041,0.0,0.94905,2e-05,5.77476]
[1712538978403,80.59,69768.3638,0.0,0.94885,2e-05,5.79133]
[1712538983801,80.59,69772.55,0.0,0.94895,2e-05,5.78334]
[1712538986822,80.59,69786.4885,0.0,0.94927,2e-05,5.75532]
[1712538987403,80.6,69803.5236,0.0,0.94965,2e-05,5.72278]
[1712538988836,80.62,69813.6051,0.0,0.94985,2e-05,5.70474]
[1712538993872,80.68,69817.9721,0.0,0.94985,2e-05,5.70441]
[1712538997899,80.68,69809.8491,0.0,0.94965,2e-05,5.72177]
[1712539002936,80.69,69802.5852,0.0,0.94947,2e-05,5.73749]
[1712539006962,80.69,69816.3974,0.0,0.94979,2e-05,5.71028]
[1712539012000,80.7,69818.8317,0.0,0.94983,2e-05,5.70653]
[1712539017032,80.71,69819.6287,0.0,0.94983,2e-05,5.70611]
[1712539020403,80.71,69811.7233,0.0,0.94964,2e-05,5.72298]
[1712539026096,80.72,69801.4382,0.0,0.94939,2e-05,5.74478]
[1712539028109,80.72,69780.2475,0.0,0.94889,2e-05,5.78819]
[1712539031132,80.72,69767.9026,0.0,0.9486,2e-05,5.81366]
[1712539034154,80.72,69758.6239,0.0,0.94837,2e-05,5.8328]
[1712539039188,80.72,69754.028,0.0,0.94826,2e-05,5.84227]
[1712539044222,80.72,69750.4786,0.0,0.94818,2e-05,5.84954]
[1712539049256,80.72,69756.4244,0.0,0.94832,2e-05,5.83735]
[1712539054293,80.72,69755.4331,0.0,0.94832,2e-05,5.83631]
[1712539059328,80.72,69755.2751,0.0,0.94832,2e-05,5.8367]
[1712539064363,80.72,69756.8409,0.0,0.94835,2e-05,5.83353]
[1712539066376,80.72,69777.3876,0.0,0.94884,2e-05,5.7916]
[1712539068390,80.72,69785.7998,0.0,0.94904,2e-05,5.77464]
[1712539070405,80.72,69794.3838,0.0,0.94923,2e-05,5.75744]
[1712539075439,80.73,69796.2215,0.0,0.94927,2e-05,5.75443]
[1712539077403,80.73,69809.5508,0.0,0.94958,2e-05,5.72771]
[1712539082490,80.74,69804.8996,0.0,0.94946,2e-05,5.73814]
[1712539087523,80.74,69802.6087,0.0,0.9494,2e-05,5.7436]
[1712539089538,80.74,69811.9313,0.0,0.94961,2e-05,5.72506]
[1712539091551,80.74,69820.4686,0.0,0.9498,2e-05,5.7082]
[1712539094572,80.75,69829.577,0.0,0.95001,2e-05,5.69051]
[1712539099608,80.76,69828.6749,0.0,0.94997,2e-05,5.69356]
[1712539103636,80.76,69837.0714,0.0,0.95015,2e-05,5.67769]
[1712539106656,80.77,69822.3825,0.0,0.94981,2e-05,5.70809]
[1712539109678,80.77,69830.735,0.0,0.94999,2e-05,5.6919]
[1712539115720,80.78,69834.827,0.0,0.95009,2e-05,5.68211]
[1712539120754,80.78,69837.0094,0.0,0.95013,2e-05,5.67905]
[1712539125789,80.79,69839.6512,0.0,0.95018,2e-05,5.67507]
[1712539130824,80.8,69844.2973,0.0,0.95027,2e-05,5.6671]
[1712539135859,80.81,69847.846,0.0,0.95033,2e-05,5.66144]
[1712539138883,80.81,69857.1986,0.0,0.95054,2e-05,5.64356]
[1712539141903,80.82,69848.2391,0.0,0.95032,2e-05,5.66247]
[1712539142917,80.82,69839.3369,0.0,0.95011,2e-05,5.68065]
[1712539144927,80.82,69828.5229,0.0,0.94986,2e-05,5.70294]
[1712539147946,80.83,69820.7076,0.0,0.94967,2e-05,5.71936]
[1712539152981,80.83,69825.9999,0.0,0.94978,2e-05,5.70969]
[1712539158017,80.84,69823.18,0.0,0.9497,2e-05,5.71646]
[1712539163050,80.84,69819.134,0.0,0.9496,2e-05,5.72563]
[1712539169095,80.85,69816.7818,0.0,0.94953,2e-05,5.73147]
[1712539174129,80.85,69815.8476,0.0,0.94953,2e-05,5.73105]
[1712539178157,80.86,69825.0006,0.0,0.94973,2e-05,5.71326]
[1712539179164,80.86,69839.6137,0.0,0.95007,2e-05,5.68401]
[1712539184200,80.86,69841.1695,0.0,0.95009,2e-05,5.68218]
[1712539189234,80.87,69839.3095,0.0,0.95003,2e-05,5.68722]
[1712539191248,80.88,69851.8166,0.0,0.95031,2e-05,5.66261]
[1712539193262,80.88,69860.1495,0.0,0.9505,2e-05,5.64649]
[1712539197290,80.88,69852.2592,0.0,0.9503,2e-05,5.66353]
[1712539202325,80.89,69855.9626,0.0,0.95037,2e-05,5.65752]
[1712539207360,80.9,69856.9999,0.0,0.95038,2e-05,5.6569]
[1712539212395,80.91,69850.6569,0.0,0.95022,2e-05,5.67133]
[1712539215403,80.91,69860.123,0.0,0.95042,2e-05,5.65318]
[1712539220452,80.92,69862.7504,0.0,0.95047,2e-05,5.64911]
[1712539222466,80.93,69875.4306,0.0,0.95075,2e-05,5.62468]
[1712539225487,80.93,69884.0338,0.0,0.95094,2e-05,5.60858]
[1712539229514,80.94,69874.3524,0.0,0.95071,2e-05,5.62873]
[1712539231528,80.94,69865.8233,0.0,0.95053,2e-05,5.64289]
[1712539232535,80.94,69876.9326,0.0,0.95079,2e-05,5.6208]
[1712539236562,80.94,69886.0622,0.0,0.95099,2e-05,5.60312]
[1712539237570,80.95,69894.4992,0.0,0.95116,2e-05,5.58826]
[1712539239404,80.96,69904.4941,0.0,0.95136,2e-05,5.57061]
[1712539239587,80.98,69916.5462,0.0,0.9516,2e-05,5.54928]
[1712539241600,80.99,69896.9909,0.0,0.95113,2e-05,5.59059]
[1712539245629,81.0,69883.9295,0.0,0.95083,2e-05,5.6173]
[1712539250664,81.0,69869.7386,0.0,0.9505,2e-05,5.64636]
[1712539252679,81.0,69884.7313,0.0,0.95084,2e-05,5.61662]
[1712539257714,81.01,69877.9325,0.0,0.95068,2e-05,5.63088]
[1712539262749,81.01,69876.5162,0.0,0.95064,2e-05,5.63425]
[1712539267784,81.01,69875.3519,0.0,0.95061,2e-05,5.63712]
[1712539272817,81.01,69874.1577,0.0,0.95057,2e-05,5.64005]
[1712539277854,81.02,69870.307,0.0,0.95048,2e-05,5.64822]
[1712539280874,81.02,69859.3787,0.0,0.95023,2e-05,5.67035]
[1712539285909,81.02,69842.8267,0.0,0.94984,2e-05,5.70381]
[1712539290944,81.02,69838.6695,0.0,0.94975,2e-05,5.71217]
[1712539292958,81.02,69828.6962,0.0,0.94954,2e-05,5.72911]
[1712539293965,81.02,69820.3974,0.0,0.94935,2e-05,5.74583]
[1712539294975,81.02,69829.4649,0.0,0.94956,2e-05,5.72744]
[1712539295980,81.02,69816.634,0.0,0.94926,2e-05,5.75333]
[1712539299001,81.02,69828.5277,0.0,0.94954,2e-05,5.72906]
[1712539304036,81.01,69821.0269,0.0,0.94937,2e-05,5.74395]
[1712539309071,81.01,69813.5428,0.0,0.9492,2e-05,5.7587]
[1712539314105,81.01,69810.2865,0.0,0.94913,2e-05,5.76484]
[1712539319141,81.01,69804.3846,0.0,0.949,2e-05,5.77628]
[1712539323170,81.0,69817.11,0.0,0.9493,2e-05,5.75002]
[1712539325183,81.0,69826.1296,0.0,0.94951,2e-05,5.73165]
[1712539327198,81.0,69835.4478,0.0,0.94973,2e-05,5.71277]
[1712539329210,81.0,69843.191,0.0,0.94991,2e-05,5.69716]
[1712539331224,81.0,69853.6183,0.0,0.95015,2e-05,5.67625]
[1712539336263,81.0,69849.8136,0.0,0.95006,2e-05,5.68412]
[1712539341301,81.01,69837.8475,0.0,0.94978,2e-05,5.70839]
[1712539346334,81.01,69830.6925,0.0,0.94961,2e-05,5.72279]
[1712539347340,81.01,69839.4842,0.0,0.94982,2e-05,5.70504]
[1712539349357,81.01,69849.4823,0.0,0.95005,2e-05,5.68495]
[1712539354391,81.01,69849.3593,0.0,0.95007,2e-05,5.68224]
[1712539356403,81.01,69858.1928,0.0,0.95027,2e-05,5.66459]
[1712539361439,81.01,69852.9717,0.0,0.95015,2e-05,5.67541]
[1712539363454,81.01,69843.977,0.0,0.94994,2e-05,5.69355]
[1712539368489,81.01,69846.1213,0.0,0.94999,2e-05,5.68937]
[1712539371403,81.01,69835.3975,0.0,0.94974,2e-05,5.71098]
[1712539376546,81.01,69837.3091,0.0,0.94978,2e-05,5.70705]
[1712539381579,81.01,69838.1515,0.0,0.9498,2e-05,5.70535]
[1712539386614,81.01,69840.0544,0.0,0.94985,2e-05,5.70152]
[1712539390643,81.01,69832.1619,0.0,0.94966,2e-05,5.71738]
[1712539395677,81.01,69831.837,0.0,0.94966,2e-05,5.71798]
[1712539399706,81.01,69821.8241,0.0,0.94943,2e-05,5.73804]
[1712539402727,81.01,69813.716,0.0,0.94924,2e-05,5.75426]
[1712539403735,81.01,69822.575,0.0,0.94945,2e-05,5.73626]
[1712539408769,81.01,69830.1874,0.0,0.94962,2e-05,5.72071]
[1712539410784,81.01,69837.951,0.0,0.94981,2e-05,5.70501]
[1712539415819,81.01,69839.0019,0.0,0.94985,2e-05,5.6998]
[1712539419847,81.01,69849.0615,0.0,0.95009,2e-05,5.67961]
[1712539424882,81.01,69844.9995,0.0,0.94998,2e-05,5.68885]
[1712539429916,81.02,69839.258,0.0,0.94982,2e-05,5.70265]
[1712539433944,81.03,69849.0236,0.0,0.95003,2e-05,5.68478]
[1712539438980,81.05,69850.0136,0.0,0.95003,2e-05,5.6851]
[1712539444015,81.06,69851.8654,0.0,0.95004,2e-05,5.68367]
[1712539448043,81.07,69841.5683,0.0,0.94979,2e-05,5.7062]
[1712539452069,81.08,69832.5994,0.0,0.94956,2e-05,5.72602]
[1712539455091,81.09,69844.5527,0.0,0.94982,2e-05,5.70324]
[1712539460129,81.1,69848.885,0.0,0.94989,2e-05,5.69691]
[1712539465162,81.11,69850.1913,0.0,0.9499,2e-05,5.69665]
[1712539470195,81.12,69849.2391,0.0,0.94985,2e-05,5.70093]
[1712539475233,81.14,69848.3248,0.0,0.94983,2e-05,5.70197]
[1712539480269,81.15,69847.7543,0.0,0.94979,2e-05,5.70547]
[1712539482282,81.16,69837.6459,0.0,0.94955,2e-05,5.72674]
[1712539487317,81.17,69838.4698,0.0,0.94954,2e-05,5.72729]
[1712539492351,81.18,69836.7485,0.0,0.94948,2e-05,5.73294]
[1712539497386,81.19,69832.0385,0.0,0.94934,2e-05,5.74456]
[1712539502421,81.2,69830.544,0.0,0.94929,2e-05,5.7496]
[1712539507465,81.21,69822.6039,0.0,0.94908,2e-05,5.7676]
[1712539512491,81.22,69827.5421,0.0,0.94917,2e-05,5.75952]
[1712539517526,81.23,69823.7567,0.0,0.94906,2e-05,5.76907]
[1712539522561,81.24,69819.8014,0.0,0.94895,2e-05,5.77887]
[1712539527597,81.25,69818.5561,0.0,0.9489,2e-05,5.78312]
[1712539531624,81.26,69826.4913,0.0,0.9491,2e-05,5.7653]
[1712539536659,81.27,69822.5323,0.0,0.94899,2e-05,5.77474]
[1712539541694,81.28,69827.5522,0.0,0.94909,2e-05,5.76604]
[1712539546730,81.29,69825.3939,0.0,0.94902,2e-05,5.77213]
[1712539551765,81.29,69833.4492,0.0,0.94919,2e-05,5.75725]
[1712539555792,81.3,69842.2333,0.0,0.94938,2e-05,5.74078]
[1712539560827,81.31,69837.3274,0.0,0.94925,2e-05,5.75231]
[1712539565862,81.32,69841.8195,0.0,0.94934,2e-05,5.74481]
[1712539569891,81.32,69833.565,0.0,0.94913,2e-05,5.76273]
[1712539572911,81.33,69824.7321,0.0,0.94892,2e-05,5.78141]
[1712539577947,81.34,69825.5076,0.0,0.94892,2e-05,5.78119]
[1712539582982,81.34,69827.1929,0.0,0.94895,2e-05,5.77907]
[1712539586001,81.35,69835.9385,0.0,0.94914,2e-05,5.76224]
[1712539591037,81.36,69839.7508,0.0,0.94924,2e-05,5.75288]
[1712539596073,81.36,69836.6969,0.0,0.94915,2e-05,5.76056]
[1712539599095,81.37,69824.72,0.0,0.94886,2e-05,5.7856]
[1712539604128,81.38,69819.3397,0.0,0.94872,2e-05,5.79771]
[1712539609165,81.38,69823.5104,0.0,0.94881,2e-05,5.79042]
[1712539614201,81.39,69821.517,0.0,0.94875,2e-05,5.79566]
[1712539619234,81.39,69817.3408,0.0,0.94864,2e-05,5.80521]
[1712539623262,81.4,69807.7282,0.0,0.9484,2e-05,5.82556]
[1712539628297,81.4,69806.8561,0.0,0.94837,2e-05,5.82824]
[1712539630314,81.41,69779.493,0.0,0.94772,2e-05,5.88434]
[1712539635347,81.41,69784.1379,0.0,0.94782,2e-05,5.87532]
[1712539641388,81.41,69784.647,0.0,0.94783,2e-05,5.87489]
[1712539646427,81.41,69781.5759,0.0,0.94775,2e-05,5.88165]
[1712539649447,81.42,69766.0486,0.0,0.94738,2e-05,5.91368]
[1712539652469,81.42,69782.8563,0.0,0.9478,2e-05,5.87625]
[1712539657503,81.42,69792.9593,0.0,0.94804,2e-05,5.8562]
[1712539662403,81.42,69802.8212,0.0,0.94826,2e-05,5.83681]
[1712539667573,81.43,69808.3027,0.0,0.94838,2e-05,5.82655]
[1712539670593,81.43,69820.9779,0.0,0.94867,2e-05,5.80141]
[1712539675630,81.44,69815.9326,0.0,0.94854,2e-05,5.81273]
[1712539679657,81.44,69823.6707,0.0,0.94871,2e-05,5.79791]
[1712539682679,81.45,69832.023,0.0,0.9489,2e-05,5.78172]
[1712539684692,81.45,69815.515,0.0,0.94851,2e-05,5.81563]
[1712539686403,81.45,69824.3811,0.0,0.94871,2e-05,5.79806]
[1712539691751,81.46,69835.0253,0.0,0.94895,2e-05,5.77776]
[1712539695403,81.46,69842.7711,0.0,0.94912,2e-05,5.76316]
[1712539700812,81.47,69841.9567,0.0,0.94908,2e-05,5.76619]
[1712539702826,81.47,69830.7276,0.0,0.94882,2e-05,5.78937]
[1712539706855,81.48,69838.7116,0.0,0.94899,2e-05,5.77417]
[1712539707403,81.48,69847.5016,0.0,0.94919,2e-05,5.75672]
[1712539712897,81.49,69846.178,0.0,0.94917,2e-05,5.75797]
[1712539717933,81.5,69841.2098,0.0,0.94904,2e-05,5.76937]
[1712539719945,81.5,69831.4205,0.0,0.9488,2e-05,5.78964]
[1712539721960,81.5,69819.8204,0.0,0.94853,2e-05,5.81354]
[1712539726994,81.51,69820.7029,0.0,0.94854,2e-05,5.81274]
[1712539732029,81.51,69825.5278,0.0,0.94864,2e-05,5.80398]
[1712539737065,81.52,69821.5145,0.0,0.94853,2e-05,5.81309]
[1712539742100,81.52,69812.9665,0.0,0.94832,2e-05,5.83133]
[1712539744113,81.53,69821.3591,0.0,0.94852,2e-05,5.81465]
[1712539746127,81.53,69832.1507,0.0,0.94876,2e-05,5.79322]
[1712539751162,81.53,69836.2724,0.0,0.94885,2e-05,5.78607]
[1712539756197,81.54,69834.3828,0.0,0.94879,2e-05,5.79106]
[1712539761233,81.55,69824.7631,0.0,0.94855,2e-05,5.81158]
[1712539764253,81.55,69832.5574,0.0,0.94873,2e-05,5.79644]
[1712539769288,81.56,69825.1961,0.0,0.94855,2e-05,5.81236]
[1712539774323,81.56,69824.8469,0.0,0.94855,2e-05,5.81093]
[1712539779360,81.57,69823.806,0.0,0.94852,2e-05,5.81398]
[1712539784394,81.57,69831.3692,0.0,0.94868,2e-05,5.79969]
[1712539789428,81.58,69831.0604,0.0,0.94866,2e-05,5.80138]
[1712539794463,81.58,69829.581,0.0,0.94862,2e-05,5.80543]
[1712539799498,81.59,69822.795,0.0,0.94845,2e-05,5.82008]
[1712539804534,81.59,69826.6869,0.0,0.94853,2e-05,5.81311]
[1712539807557,81.6,69837.0491,0.0,0.94876,2e-05,5.79276]
[1712539812589,81.6,69834.9159,0.0,0.9487,2e-05,5.79818]
[1712539817634,81.61,69846.2777,0.0,0.94896,2e-05,5.77634]
[1712539819649,81.61,69830.2239,0.0,0.94857,2e-05,5.80922]
[1712539823677,81.62,69815.7138,0.0,0.94823,2e-05,5.83932]
[1712539824403,81.62,69805.1195,0.0,0.94797,2e-05,5.86097]
[1712539825692,81.62,69790.4358,0.0,0.94762,2e-05,5.89098]
[1712539827403,81.62,69774.3807,0.0,0.94724,2e-05,5.92387]
[1712539831737,81.62,69759.5903,0.0,0.94691,2e-05,5.95103]
[1712539836770,81.62,69758.2042,0.0,0.94688,2e-05,5.95369]
[1712539841806,81.61,69760.9496,0.0,0.94695,2e-05,5.94787]
[1712539846841,81.61,69760.7316,0.0,0.94694,2e-05,5.94817]
[1712539851403,81.61,69771.872,0.0,0.94721,2e-05,5.92524]
[1712539856912,81.61,69764.2191,0.0,0.94703,2e-05,5.94091]
[1712539859932,81.61,69754.4653,0.0,0.9468,2e-05,5.96084]
[1712539864971,81.61,69750.475,0.0,0.9467,2e-05,5.96875]
[1712539867988,81.61,69763.6221,0.0,0.94702,2e-05,5.94157]
[1712539872016,81.61,69755.8119,0.0,0.94683,2e-05,5.9575]
[1712539877052,81.61,69766.0917,0.0,0.94709,2e-05,5.93614]
[1712539882086,81.61,69760.3269,0.0,0.94695,2e-05,5.94791]
[1712539885107,81.61,69768.1569,0.0,0.94714,2e-05,5.93175]
[1712539890143,81.61,69750.5552,0.0,0.94671,2e-05,5.96786]
[1712539893165,81.61,69741.7528,0.0,0.94653,2e-05,5.98257]
[1712539897191,81.6,69750.0394,0.0,0.94673,2e-05,5.9652]
[1712539902228,81.6,69749.382,0.0,0.94672,2e-05,5.96624]
[1712539907261,81.6,69747.3709,0.0,0.94668,2e-05,5.97004]
[1712539912297,81.6,69747.282,0.0,0.94668,2e-05,5.96989]
[1712539917331,81.6,69740.0138,0.0,0.9465,2e-05,5.98455]
[1712539922367,81.6,69742.9348,0.0,0.94658,2e-05,5.97814]
[1712539927402,81.59,69740.2714,0.0,0.94652,2e-05,5.98319]
[1712539932403,81.59,69740.974,0.0,0.94654,2e-05,5.9813]
[1712539936466,81.59,69733.0575,0.0,0.94635,2e-05,5.99723]
[1712539939486,81.59,69746.6652,0.0,0.94669,2e-05,5.96889]
[1712539941403,81.59,69760.2628,0.0,0.94702,2e-05,5.94084]
[1712539946534,81.59,69762.681,0.0,0.94708,2e-05,5.93584]
[1712539948548,81.59,69754.611,0.0,0.94688,2e-05,5.95237]
[1712539953585,81.58,69750.1866,0.0,0.9468,2e-05,5.95801]
[1712539958619,81.58,69746.5828,0.0,0.94672,2e-05,5.96513]
[1712539961640,81.58,69733.671,0.0,0.94641,2e-05,5.99151]
[1712539966675,81.58,69733.4126,0.0,0.94641,2e-05,5.99152]
[1712539971403,81.58,69742.4117,0.0,0.94663,2e-05,5.97251]
[1712539975737,81.57,69734.1638,0.0,0.94644,2e-05,5.98917]
[1712539980774,81.57,69731.6495,0.0,0.94638,2e-05,5.99384]
[1712539985808,81.57,69738.8093,0.0,0.94656,2e-05,5.97859]
[1712539990844,81.57,69735.2996,0.0,0.94648,2e-05,5.98541]
[1712539995877,81.56,69735.9953,0.0,0.9465,2e-05,5.98349]
[1712540000915,81.56,69733.3786,0.0,0.94644,2e-05,5.98842]
[1712540005948,81.56,69737.3028,0.0,0.94654,2e-05,5.97989]
[1712540010985,81.56,69742.7887,0.0,0.94668,2e-05,5.96819]
[1712540012999,81.56,69752.3475,0.0,0.94694,2e-05,5.94523]
[1712540013404,81.56,69760.4407,0.0,0.94713,2e-05,5.9286]
[1712540018033,81.56,69768.5349,0.0,0.94733,2e-05,5.91205]
[1712540021055,81.56,69782.0426,0.0,0.94765,2e-05,5.88451]
[1712540022061,81.56,69795.8185,0.0,0.94798,2e-05,5.85652]
[1712540022403,81.56,69804.7148,0.0,0.94818,2e-05,5.83855]
[1712540028104,81.56,69803.3587,0.0,0.94814,2e-05,5.84203]
[1712540033138,81.57,69799.4942,0.0,0.94805,2e-05,5.85054]
[1712540038174,81.57,69804.9634,0.0,0.94817,2e-05,5.84007]
[1712540043210,81.57,69805.0068,0.0,0.94816,2e-05,5.84066]
[1712540045223,81.57,69796.5915,0.0,0.94796,2e-05,5.85804]
[1712540046403,81.58,69786.0898,0.0,0.94771,2e-05,5.87963]
[1712540048245,81.58,69773.3468,0.0,0.9474,2e-05,5.90577]
[1712540052272,81.58,69764.985,0.0,0.9472,2e-05,5.923]
[1712540057308,81.58,69770.0189,0.0,0.94732,2e-05,5.91277]
[1712540062342,81.58,69778.5261,0.0,0.94752,2e-05,5.89555]
[1712540067378,81.58,69781.4767,0.0,0.94759,2e-05,5.88979]
[1712540069391,81.58,69773.5021,0.0,0.9474,2e-05,5.90619]
[1712540074426,81.58,69770.8671,0.0,0.94736,2e-05,5.90857]
[1712540079461,81.58,69777.6337,0.0,0.94752,2e-05,5.89496]
[1712540084496,81.58,69779.6618,0.0,0.94756,2e-05,5.89109]
[1712540089532,81.59,69780.9011,0.0,0.94759,2e-05,5.88886]
[1712540094566,81.59,69785.6823,0.0,0.9477,2e-05,5.87945]
[1712540099602,81.59,69783.1385,0.0,0.94763,2e-05,5.88499]
[1712540103403,81.59,69791.3891,0.0,0.94783,2e-05,5.86849]
[1712540108669,81.59,69793.459,0.0,0.94787,2e-05,5.86473]
[1712540113703,81.6,69788.0664,0.0,0.94774,2e-05,5.87614]
[1712540118737,81.6,69782.3645,0.0,0.9476,2e-05,5.88815]
[1712540123775,81.6,69781.4872,0.0,0.94757,2e-05,5.89025]
[1712540128808,81.6,69776.2538,0.0,0.94745,2e-05,5.90117]
[1712540134853,81.6,69774.9016,0.0,0.94744,2e-05,5.90094]
[1712540139885,81.6,69772.6778,0.0,0.94738,2e-05,5.90566]
[1712540144920,81.6,69775.8597,0.0,0.94746,2e-05,5.89935]
[1712540149964,81.61,69776.4525,0.0,0.94747,2e-05,5.89835]
[1712540154999,81.61,69777.2271,0.0,0.94748,2e-05,5.89701]
[1712540160034,81.61,69777.3815,0.0,0.94749,2e-05,5.89692]
[1712540163053,81.61,69785.9148,0.0,0.94769,2e-05,5.87965]
[1712540168089,81.61,69788.7088,0.0,0.94775,2e-05,5.87434]
[1712540173124,81.61,69789.8932,0.0,0.94777,2e-05,5.87237]
[1712540178160,81.62,69783.5141,0.0,0.94762,2e-05,5.88575]
[1712540181181,81.62,69775.623,0.0,0.94743,2e-05,5.90204]
[1712540184201,81.62,69765.7204,0.0,0.94719,2e-05,5.92239]
[1712540189236,81.62,69759.1125,0.0,0.94703,2e-05,5.93589]
[1712540194271,81.62,69762.6806,0.0,0.94714,2e-05,5.92532]
[1712540196285,81.62,69771.6495,0.0,0.94736,2e-05,5.90698]
[1712540201320,81.62,69768.2773,0.0,0.94727,2e-05,5.91399]
[1712540206355,81.62,69767.1094,0.0,0.94725,2e-05,5.91644]
[1712540211390,81.62,69758.2087,0.0,0.94703,2e-05,5.9347]
[1712540215417,81.62,69737.0871,0.0,0.94652,2e-05,5.97801]
[1712540220453,81.61,69735.3773,0.0,0.94649,2e-05,5.98106]
[1712540225488,81.61,69731.9071,0.0,0.94641,2e-05,5.98773]
[1712540230524,81.61,69728.8914,0.0,0.94634,2e-05,5.9934]
[1712540235558,81.6,69724.58,0.0,0.94624,2e-05,6.00176]
[1712540236565,81.6,69716.8478,0.0,0.94606,2e-05,6.01762]
[1712540241601,81.6,69708.3121,0.0,0.94586,2e-05,6.03455]
[1712540246636,81.59,69706.1344,0.0,0.94581,2e-05,6.03814]
[1712540251671,81.59,69705.2403,0.0,0.94583,2e-05,6.03585]
[1712540256706,81.58,69711.0618,0.0,0.94598,2e-05,6.02295]
[1712540261745,81.58,69711.1738,0.0,0.94599,2e-05,6.02193]
[1712540267787,81.58,69711.2204,0.0,0.946,2e-05,6.0209]
[1712540272823,81.57,69704.711,0.0,0.94585,2e-05,6.03355]
[1712540278866,81.56,69703.4395,0.0,0.94583,2e-05,6.03513]
[1712540283900,81.56,69702.4107,0.0,0.94582,2e-05,6.03638]
[1712540287928,81.56,69692.0446,0.0,0.94557,2e-05,6.05717]
[1712540289943,81.55,69700.1691,0.0,0.94578,2e-05,6.03989]
[1712540294978,81.55,69699.0541,0.0,0.94576,2e-05,6.04127]
[1712540300014,81.54,69700.3257,0.0,0.9458,2e-05,6.0377]
[1712540305048,81.54,69707.7135,0.0,0.94599,2e-05,6.02149]
[1712540310083,81.53,69709.2169,0.0,0.94604,2e-05,6.01759]
[1712540315124,81.53,69712.966,0.0,0.94616,2e-05,6.00594]
[1712540320164,81.53,69710.0666,0.0,0.9461,2e-05,6.01124]
[1712540325199,81.52,69713.0922,0.0,0.94618,2e-05,6.0043]
[1712540330233,81.52,69708.9389,0.0,0.94609,2e-05,6.01225]
[1712540335270,81.52,69703.4811,0.0,0.94596,2e-05,6.02282]
[1712540340305,81.51,69702.0926,0.0,0.94594,2e-05,6.02493]
[1712540345339,81.51,69702.8866,0.0,0.94597,2e-05,6.02251]
[1712540350374,81.5,69697.1926,0.0,0.94584,2e-05,6.03352]
[1712540355403,81.5,69702.175,0.0,0.94597,2e-05,6.02237]
[1712540360444,81.49,69704.0237,0.0,0.94602,2e-05,6.01778]
[1712540365481,81.49,69705.3656,0.0,0.94606,2e-05,6.01431]
[1712540370515,81.49,69705.9044,0.0,0.94608,2e-05,6.01252]
[1712540374542,81.48,69714.1238,0.0,0.94631,2e-05,5.99179]
[1712540380585,81.48,69716.0109,0.0,0.94637,2e-05,5.9872]
[1712540385619,81.48,69709.9222,0.0,0.94623,2e-05,5.99928]
[1712540390659,81.47,69704.9863,0.0,0.94611,2e-05,6.00894]
[1712540395691,81.47,69704.7366,0.0,0.94611,2e-05,6.00881]
[1712540400726,81.47,69709.5519,0.0,0.94624,2e-05,5.99825]
[1712540405760,81.47,69712.0469,0.0,0.9463,2e-05,5.99257]
[1712540410795,81.46,69714.797,0.0,0.94638,2e-05,5.98641]
[1712540415829,81.46,69715.978,0.0,0.94641,2e-05,5.98352]
[1712540420866,81.46,69728.2332,0.0,0.94671,2e-05,5.95783]
[1712540422879,81.46,69737.078,0.0,0.94693,2e-05,5.93955]
[1712540424894,81.46,69746.3703,0.0,0.94715,2e-05,5.92044]
[1712540429928,81.46,69748.8118,0.0,0.94721,2e-05,5.91556]
[1712540430935,81.46,69757.8802,0.0,0.94743,2e-05,5.897]
[1712540435970,81.46,69768.7229,0.0,0.94771,2e-05,5.87195]
[1712540438990,81.46,69781.9466,0.0,0.94802,2e-05,5.8453]
[1712540444025,81.47,69777.9676,0.0,0.94792,2e-05,5.85406]
[1712540449060,81.47,69780.8941,0.0,0.94798,2e-05,5.84872]
[1712540454096,81.47,69780.8544,0.0,0.94797,2e-05,5.84946]
[1712540459130,81.48,69783.6601,0.0,0.94803,2e-05,5.8444]
[1712540463158,81.48,69793.1519,0.0,0.94825,2e-05,5.82566]
[1712540464165,81.48,69783.4567,0.0,0.94802,2e-05,5.84554]
[1712540469200,81.48,69781.7329,0.0,0.94797,2e-05,5.84971]
[1712540473229,81.49,69791.1061,0.0,0.94818,2e-05,5.83116]
[1712540475242,81.49,69800.778,0.0,0.94841,2e-05,5.81185]
[1712540477258,81.49,69809.1626,0.0,0.9486,2e-05,5.79524]
[1712540482295,81.5,69806.3072,0.0,0.94852,2e-05,5.80207]
[1712540487326,81.5,69809.558,0.0,0.94859,2e-05,5.79655]
[1712540492362,81.51,69811.6289,0.0,0.94865,2e-05,5.79026]
[1712540497398,81.52,69809.6241,0.0,0.94859,2e-05,5.79541]
[1712540502403,81.52,69807.4974,0.0,0.94853,2e-05,5.8008]
[1712540507469,81.53,69800.9875,0.0,0.94836,2e-05,5.81501]
[1712540512503,81.53,69799.5035,0.0,0.94832,2e-05,5.81893]
[1712540517536,81.54,69798.7589,0.0,0.94829,2e-05,5.82131]
[1712540518544,81.54,69822.0342,0.0,0.94884,2e-05,5.77437]
[1712540520403,81.54,69830.3143,0.0,0.94902,2e-05,5.75819]
[1712540525592,81.55,69827.9474,0.0,0.94895,2e-05,5.7643]
[1712540530626,81.56,69828.9137,0.0,0.94896,2e-05,5.76371]
[1712540535663,81.56,69825.4219,0.0,0.94887,2e-05,5.77202]
[1712540540698,81.57,69826.6335,0.0,0.94888,2e-05,5.77082]
[1712540545737,81.58,69826.0282,0.0,0.94885,2e-05,5.77333]
[1712540548753,81.58,69815.3032,0.0,0.94859,2e-05,5.79593]
[1712540553790,81.59,69815.2737,0.0,0.9486,2e-05,5.79387]
[1712540558824,81.59,69808.2904,0.0,0.94843,2e-05,5.80903]
[1712540563859,81.6,69799.2297,0.0,0.9482,2e-05,5.82828]
[1712540568893,81.6,69801.607,0.0,0.94825,2e-05,5.82425]
[1712540573927,81.61,69807.5717,0.0,0.94838,2e-05,5.81304]
[1712540578964,81.61,69812.6038,0.0,0.94849,2e-05,5.80375]
[1712540584000,81.62,69816.3512,0.0,0.94857,2e-05,5.7972]
[1712540589033,81.62,69815.8438,0.0,0.94854,2e-05,5.79923]
[1712540595403,81.63,69815.7739,0.0,0.94853,2e-05,5.80057]
[1712540601118,81.64,69816.5136,0.0,0.94853,2e-05,5.80026]
[1712540606152,81.64,69812.9925,0.0,0.94844,2e-05,5.80836]
[1712540611198,81.65,69810.305,0.0,0.94839,2e-05,5.81153]
[1712540616233,81.65,69809.9311,0.0,0.94837,2e-05,5.81317]
[1712540621268,81.66,69800.0506,0.0,0.94813,2e-05,5.83399]
[1712540626302,81.66,69795.765,0.0,0.94802,2e-05,5.84336]
[1712540631339,81.66,69799.0684,0.0,0.94809,2e-05,5.83729]
[1712540634358,81.67,69808.1274,0.0,0.9483,2e-05,5.81934]
[1712540639393,81.67,69807.2919,0.0,0.94827,2e-05,5.82185]
[1712540646403,81.68,69805.609,0.0,0.94822,2e-05,5.82635]
[1712540651482,81.68,69810.8021,0.0,0.94834,2e-05,5.81663]
[1712540656517,81.68,69810.4775,0.0,0.94832,2e-05,5.81813]
[1712540661553,81.69,69810.3923,0.0,0.94831,2e-05,5.81909]
[1712540666586,81.69,69804.3699,0.0,0.94816,2e-05,5.83208]
[1712540671622,81.7,69803.4872,0.0,0.94815,2e-05,5.83138]
[1712540676657,81.7,69798.0079,0.0,0.94802,2e-05,5.84313]
[1712540681692,81.7,69798.4263,0.0,0.94802,2e-05,5.84289]
[1712540684713,81.71,69806.5598,0.0,0.94821,2e-05,5.82678]
[1712540689748,81.71,69806.625,0.0,0.9482,2e-05,5.82739]
[1712540694783,81.71,69808.1306,0.0,0.94823,2e-05,5.82508]
[1712540699818,81.72,69811.5859,0.0,0.9483,2e-05,5.81887]
[1712540704853,81.72,69809.9832,0.0,0.94825,2e-05,5.82291]
[1712540709890,81.73,69810.8902,0.0,0.94827,2e-05,5.82183]
[1712540714924,81.73,69814.1643,0.0,0.94833,2e-05,5.81618]
[1712540719958,81.74,69814.1043,0.0,0.94832,2e-05,5.81695]
[1712540721403,81.74,69798.9756,0.0,0.94796,2e-05,5.84794]
[1712540721974,81.74,69788.2524,0.0,0.94771,2e-05,5.86984]
[1712540724403,81.74,69772.7974,0.0,0.94734,2e-05,5.90148]
[1712540726002,81.74,69759.1767,0.0,0.94701,2e-05,5.92936]
[1712540727010,81.74,69726.6991,0.0,0.94623,2e-05,5.99608]
[1712540729021,81.74,69735.7228,0.0,0.94645,2e-05,5.97711]
[1712540734056,81.73,69734.4165,0.0,0.94645,2e-05,5.97623]
[1712540735065,81.73,69726.4202,0.0,0.94626,2e-05,5.9925]
[1712540740099,81.73,69712.9371,0.0,0.94593,2e-05,6.01971]
[1712540742112,81.73,69721.8617,0.0,0.94616,2e-05,6.00096]
[1712540747148,81.72,69724.7822,0.0,0.94624,2e-05,5.99422]
[1712540748154,81.72,69711.9499,0.0,0.94592,2e-05,6.0206]
[1712540753189,81.72,69708.2275,0.0,0.94584,2e-05,6.02737]
[1712540755204,81.72,69693.0913,0.0,0.94548,2e-05,6.05839]
[1712540760238,81.71,69686.4892,0.0,0.94533,2e-05,6.07088]
[1712540761246,81.71,69676.8359,0.0,0.94509,2e-05,6.09072]
[1712540763260,81.7,69661.0026,0.0,0.9447,2e-05,6.1233]
[1712540766282,81.7,69668.9892,0.0,0.94491,2e-05,6.10593]
[1712540767304,81.7,69649.5596,0.0,0.94443,3e-05,6.14635]
[1712540772323,81.69,69644.5026,0.0,0.94432,3e-05,6.15568]
[1712540776351,81.69,69655.5459,0.0,0.9446,2e-05,6.13153]
[1712540779370,81.68,69664.9706,0.0,0.94485,2e-05,6.11112]
[1712540784403,81.68,69671.4652,0.0,0.94502,2e-05,6.09659]
[1712540789442,81.67,69677.2491,0.0,0.94517,2e-05,6.08365]
[1712540794477,81.67,69678.8696,0.0,0.94525,2e-05,6.07623]
[1712540799511,81.66,69679.0675,0.0,0.94526,2e-05,6.07511]
[1712540804545,81.66,69676.5254,0.0,0.94521,2e-05,6.07966]
[1712540806561,81.66,69665.1398,0.0,0.94493,2e-05,6.10309]
[1712540810588,81.65,69650.6042,0.0,0.94457,3e-05,6.13266]
[1712540815630,81.65,69649.4878,0.0,0.94456,3e-05,6.13397]
[1712540819659,81.64,69636.3128,0.0,0.94424,3e-05,6.16079]
[1712540820404,81.64,69623.7632,0.0,0.94393,3e-05,6.18693]
[1712540825701,81.63,69637.3337,0.0,0.94428,3e-05,6.15702]
[1712540828723,81.63,69625.0833,0.0,0.94398,3e-05,6.18204]
[1712540833757,81.62,69626.4452,0.0,0.94403,3e-05,6.1777]
[1712540836778,81.62,69617.3485,0.0,0.94381,3e-05,6.19598]
[1712540838403,81.61,69607.7166,0.0,0.94358,3e-05,6.21565]
[1712540841404,81.61,69595.8294,0.0,0.94329,3e-05,6.23974]
[1712540842823,81.61,69579.7744,0.0,0.94288,3e-05,6.2734]
[1712540845841,81.6,69570.9347,0.0,0.94267,3e-05,6.29081]
[1712540847403,81.59,69558.7689,0.0,0.94237,3e-05,6.31577]
[1712540852891,81.58,69567.6732,0.0,0.94266,3e-05,6.29097]
[1712540857925,81.57,69565.2982,0.0,0.94262,3e-05,6.29367]
[1712540862961,81.55,69568.0098,0.0,0.94272,3e-05,6.2855]
[1712540865403,81.55,69579.1412,0.0,0.94302,3e-05,6.26048]
[1712540871018,81.53,69577.785,0.0,0.94301,3e-05,6.26124]
[1712540876053,81.52,69582.4625,0.0,0.94315,3e-05,6.24928]
[1712540881087,81.51,69582.746,0.0,0.94318,3e-05,6.24666]
[1712540886146,81.5,69582.7796,0.0,0.94321,3e-05,6.24423]
[1712540891166,81.49,69585.8337,0.0,0.94331,3e-05,6.23582]
[1712540893179,81.49,69600.1376,0.0,0.94368,3e-05,6.20477]
[1712540895194,81.48,69590.2725,0.0,0.94344,3e-05,6.22497]
[1712540900229,81.47,69589.6335,0.0,0.94345,3e-05,6.22451]
[1712540905265,81.46,69592.6222,0.0,0.94354,3e-05,6.2164]
[1712540910300,81.45,69577.4361,0.0,0.94318,3e-05,6.24684]
[1712540915345,81.44,69581.0504,0.0,0.94332,3e-05,6.23398]
[1712540920378,81.43,69577.0231,0.0,0.94324,3e-05,6.24062]
[1712540925403,81.42,69578.5721,0.0,0.9433,3e-05,6.23543]
[1712540930449,81.41,69583.3982,0.0,0.94344,3e-05,6.22336]
[1712540935485,81.4,69583.4834,0.0,0.94346,3e-05,6.22142]
[1712540940520,81.39,69583.0538,0.0,0.94347,3e-05,6.22053]
[1712540945555,81.38,69585.7117,0.0,0.94356,3e-05,6.21315]
[1712540948575,81.38,69571.1491,0.0,0.9432,3e-05,6.24301]
[1712540949403,81.37,69563.0219,0.0,0.943,3e-05,6.25992]
[1712540954617,81.36,69563.6144,0.0,0.94304,3e-05,6.2566]
[1712540956631,81.36,69553.1458,0.0,0.94278,3e-05,6.27807]
[1712540961668,81.35,69548.2008,0.0,0.94268,3e-05,6.28637]
[1712540963681,81.34,69519.1581,0.0,0.94193,3e-05,6.34776]
[1712540968716,81.33,69528.6216,0.0,0.94221,3e-05,6.32526]
[1712540973750,81.32,69530.3984,0.0,0.9423,3e-05,6.31613]
[1712540978789,81.31,69531.1119,0.0,0.94233,3e-05,6.3135]
[1712540983821,81.31,69533.0957,0.0,0.94239,3e-05,6.30881]
[1712540986842,81.31,69541.215,0.0,0.9426,3e-05,6.29119]
[1712540991876,81.31,69543.3704,0.0,0.94266,3e-05,6.28631]
[1712540994403,81.31,69552.6641,0.0,0.9429,3e-05,6.26637]
[1712540999933,81.31,69547.7547,0.0,0.94278,3e-05,6.27672]
[1712541004968,81.31,69547.0702,0.0,0.94276,3e-05,6.27797]
[1712541010001,81.3,69542.3076,0.0,0.94264,3e-05,6.28793]
[1712541015037,81.3,69544.0329,0.0,0.94269,3e-05,6.28398]
[1712541020072,81.3,69550.2274,0.0,0.94285,3e-05,6.27057]
[1712541025107,81.3,69555.6816,0.0,0.94299,3e-05,6.25884]
[1712541030144,81.3,69551.2366,0.0,0.94288,3e-05,6.2683]
[1712541032157,81.3,69536.2507,0.0,0.94252,3e-05,6.297]
[1712541037192,81.3,69534.5375,0.0,0.94248,3e-05,6.30031]
[1712541042403,81.3,69537.3622,0.0,0.94256,3e-05,6.29385]
[1712541048403,81.29,69538.0107,0.0,0.94258,3e-05,6.29212]
[1712541054312,81.29,69539.173,0.0,0.94261,3e-05,6.28935]
[1712541059346,81.29,69539.0641,0.0,0.94261,3e-05,6.28932]
[1712541064379,81.29,69538.9837,0.0,0.94261,3e-05,6.28923]
[1712541069403,81.29,69544.7426,0.0,0.94276,3e-05,6.27672]
[1712541074451,81.29,69545.1789,0.0,0.94278,3e-05,6.27559]
[1712541076464,81.29,69532.4365,0.0,0.94245,3e-05,6.30278]
[1712541077472,81.29,69516.3768,0.0,0.94203,3e-05,6.33714]
[1712541082507,81.28,69508.7766,0.0,0.94184,3e-05,6.35283]
[1712541087543,81.28,69506.8495,0.0,0.9418,3e-05,6.35615]
[1712541092577,81.27,69500.7542,0.0,0.94168,3e-05,6.36514]
[1712541095599,81.27,69492.8218,0.0,0.94148,3e-05,6.3817]
[1712541100634,81.27,69500.43,0.0,0.94169,3e-05,6.36433]
[1712541101641,81.26,69491.6285,0.0,0.94146,3e-05,6.38314]
[1712541106676,81.26,69490.3672,0.0,0.94144,3e-05,6.38483]
[1712541111710,81.25,69491.8894,0.0,0.94149,3e-05,6.38053]
[1712541116746,81.25,69494.7191,0.0,0.94157,3e-05,6.37346]
[1712541121780,81.24,69502.4909,0.0,0.94179,3e-05,6.35579]
[1712541123797,81.24,69510.1757,0.0,0.94199,3e-05,6.33895]
[1712541128830,81.24,69515.6399,0.0,0.94214,3e-05,6.32658]
[1712541133865,81.24,69512.6556,0.0,0.94207,3e-05,6.33239]
[1712541135878,81.23,69500.0991,0.0,0.94175,3e-05,6.35916]
[1712541136886,81.23,69491.1694,0.0,0.94151,3e-05,6.37825]
[1712541141922,81.23,69490.3124,0.0,0.9415,3e-05,6.37911]
[1712541146964,81.22,69489.8158,0.0,0.9415,3e-05,6.37922]
[1712541151994,81.22,69485.342,0.0,0.94142,3e-05,6.38455]
[1712541157029,81.21,69483.9758,0.0,0.9414,3e-05,6.38648]
[1712541162064,81.21,69481.3591,0.0,0.94134,3e-05,6.39108]
[1712541167099,81.2,69471.7199,0.0,0.9411,3e-05,6.41084]
[1712541168106,81.2,69463.5266,0.0,0.94089,3e-05,6.42835]
[1712541173141,81.19,69464.2058,0.0,0.94092,3e-05,6.4255]
[1712541178177,81.18,69466.5334,0.0,0.941,3e-05,6.41918]
[1712541183213,81.18,69470.2747,0.0,0.94111,3e-05,6.4098]
[1712541188261,81.17,69476.9986,0.0,0.9413,3e-05,6.39409]
[1712541193282,81.16,69466.8094,0.0,0.94105,3e-05,6.41508]
[1712541198317,81.16,69464.0133,0.0,0.94099,3e-05,6.41987]
[1712541201338,81.15,69471.8554,0.0,0.9412,3e-05,6.40213]
[1712541206373,81.15,69471.6407,0.0,0.94121,3e-05,6.40144]
[1712541211409,81.14,69476.1939,0.0,0.94137,3e-05,6.38715]
[1712541214441,81.14,69484.5172,0.0,0.9416,3e-05,6.36857]
[1712541219475,81.13,69483.6121,0.0,0.94158,3e-05,6.36965]
[1712541224509,81.13,69488.11,0.0,0.94171,3e-05,6.35909]
[1712541226524,81.13,69496.0647,0.0,0.94192,3e-05,6.34165]
[1712541231558,81.12,69500.407,0.0,0.94204,3e-05,6.33171]
[1712541236593,81.12,69499.2157,0.0,0.94202,3e-05,6.33369]
[1712541237600,81.12,69507.0228,0.0,0.94223,3e-05,6.31668]
[1712541242636,81.12,69506.4207,0.0,0.94222,3e-05,6.31752]
[1712541247671,81.12,69512.522,0.0,0.94238,3e-05,6.304]
[1712541252707,81.11,69515.8372,0.0,0.94247,3e-05,6.29655]
[1712541257740,81.11,69516.2935,0.0,0.94248,3e-05,6.29528]
[1712541262776,81.11,69523.5605,0.0,0.94268,3e-05,6.27945]
[1712541267811,81.11,69520.6391,0.0,0.9426,3e-05,6.28557]
[1712541272845,81.11,69518.4885,0.0,0.94257,3e-05,6.28673]
[1712541277883,81.11,69513.5649,0.0,0.94245,3e-05,6.29704]
[1712541282916,81.11,69517.7651,0.0,0.94256,3e-05,6.28778]
[1712541287952,81.11,69517.5028,0.0,0.94256,3e-05,6.2881]
[1712541292986,81.1,69518.2264,0.0,0.94258,3e-05,6.28635]
[1712541298022,81.1,69515.4436,0.0,0.94251,3e-05,6.29212]
[1712541303056,81.1,69515.782,0.0,0.94252,3e-05,6.29111]
[1712541308091,81.1,69517.6738,0.0,0.94257,3e-05,6.28683]
[1712541311112,81.1,69529.6396,0.0,0.94288,3e-05,6.26112]
[1712541316149,81.1,69529.3134,0.0,0.94287,3e-05,6.26184]
[1712541321185,81.1,69531.6113,0.0,0.94293,3e-05,6.25696]
[1712541326219,81.1,69528.9099,0.0,0.94286,3e-05,6.26274]
[1712541331253,81.1,69529.2638,0.0,0.9429,3e-05,6.25872]
[1712541336290,81.1,69524.3007,0.0,0.94277,3e-05,6.26936]
[1712541341325,81.1,69517.3772,0.0,0.94259,3e-05,6.28406]
[1712541346359,81.1,69517.334,0.0,0.94259,3e-05,6.28397]
[1712541350388,81.1,69504.4596,0.0,0.94226,3e-05,6.31146]
[1712541355423,81.1,69502.8725,0.0,0.94223,3e-05,6.31438]
[1712541358444,81.09,69510.5891,0.0,0.94243,3e-05,6.29758]
[1712541363480,81.09,69514.5582,0.0,0.94254,3e-05,6.28878]
[1712541368514,81.09,69521.9059,0.0,0.94273,3e-05,6.2729]
[1712541373550,81.09,69522.8,0.0,0.94275,3e-05,6.27089]
[1712541378584,81.09,69524.4911,0.0,0.9428,3e-05,6.26719]
[1712541384403,81.09,69526.0418,0.0,0.94284,3e-05,6.26389]
[1712541389661,81.09,69526.547,0.0,0.94285,3e-05,6.26279]
[1712541395706,81.09,69527.6765,0.0,0.94291,3e-05,6.25712]
[1712541398726,81.09,69539.0331,0.0,0.9432,3e-05,6.23292]
[1712541403761,81.09,69537.822,0.0,0.94316,3e-05,6.23571]
[1712541408794,81.09,69538.9785,0.0,0.94319,3e-05,6.23345]
[1712541413829,81.1,69538.5315,0.0,0.94318,3e-05,6.23462]
[1712541418865,81.1,69538.2774,0.0,0.94317,3e-05,6.23537]
[1712541423901,81.1,69537.0551,0.0,0.94313,3e-05,6.2382]
[1712541428935,81.1,69524.4633,0.0,0.94281,3e-05,6.2653]
[1712541433970,81.1,69519.1734,0.0,0.94267,3e-05,6.27651]
[1712541439004,81.1,69520.5653,0.0,0.94271,3e-05,6.27341]
[1712541444040,81.1,69519.9748,0.0,0.94269,3e-05,6.27458]
[1712541449076,81.1,69521.389,0.0,0.94273,3e-05,6.27145]
[1712541454110,81.1,69521.0214,0.0,0.94275,3e-05,6.26891]
[1712541459145,81.1,69522.1014,0.0,0.94278,3e-05,6.26654]
[1712541464181,81.1,69520.769,0.0,0.94274,3e-05,6.26935]
[1712541469215,81.1,69523.1184,0.0,0.94281,3e-05,6.26427]
[1712541474250,81.1,69528.6643,0.0,0.94295,3e-05,6.25238]
[1712541479289,81.1,69527.5743,0.0,0.94292,3e-05,6.25475]
[1712541485335,81.1,69527.7711,0.0,0.94293,3e-05,6.2544]
[1712541490370,81.1,69529.4111,0.0,0.94297,3e-05,6.25096]
[1712541495403,81.1,69529.577,0.0,0.94297,3e-05,6.25069]
[1712541500441,81.1,69534.8369,0.0,0.9431,3e-05,6.23957]
[1712541505476,81.1,69537.7798,0.0,0.94318,3e-05,6.23349]
[1712541510510,81.1,69539.0157,0.0,0.94321,3e-05,6.23109]
[1712541516403,81.1,69538.6377,0.0,0.94322,3e-05,6.22894]
[1712541521587,81.1,69539.9353,0.0,0.94325,3e-05,6.22645]
[1712541527632,81.1,69539.9497,0.0,0.94325,3e-05,6.22675]
[1712541530651,81.11,69524.6889,0.0,0.94285,3e-05,6.25948]
[1712541533671,81.1,69511.027,0.0,0.9425,3e-05,6.28871]
[1712541538707,81.1,69513.2394,0.0,0.94256,3e-05,6.28375]
[1712541543740,81.1,69519.8882,0.0,0.94273,3e-05,6.26937]
[1712541548778,81.1,69531.5811,0.0,0.94304,3e-05,6.24432]
[1712541553812,81.1,69531.9746,0.0,0.94304,3e-05,6.24361]
[1712541558846,81.1,69533.0957,0.0,0.94307,3e-05,6.24137]
[1712541563882,81.11,69535.7768,0.0,0.94314,3e-05,6.23582]
[1712541568917,81.11,69536.8797,0.0,0.94316,3e-05,6.23369]
[1712541574034,81.11,69538.9553,0.0,0.94324,3e-05,6.22627]
[1712541579071,81.11,69540.167,0.0,0.94327,3e-05,6.22396]
[1712541584105,81.11,69537.6134,0.0,0.9432,3e-05,6.22966]
[1712541589141,81.11,69537.7304,0.0,0.9432,3e-05,6.22966]
[1712541594173,81.11,69538.7198,0.0,0.94322,3e-05,6.22781]
[1712541600217,81.12,69537.9095,0.0,0.9432,3e-05,6.22984]
[1712541605251,81.12,69539.0465,0.0,0.94323,3e-05,6.22765]
[1712541610287,81.12,69532.1841,0.0,0.94305,3e-05,6.24254]
[1712541611294,81.12,69521.6474,0.0,0.94277,3e-05,6.26509]
[1712541616328,81.12,69530.522,0.0,0.943,3e-05,6.24608]
[1712541619350,81.12,69521.5666,0.0,0.94277,3e-05,6.26528]
[1712541620356,81.12,69507.8069,0.0,0.94241,3e-05,6.29475]
[1712541625393,81.12,69509.0768,0.0,0.94245,3e-05,6.29177]
[1712541629419,81.11,69498.5611,0.0,0.94218,3e-05,6.31412]
[1712541631435,81.11,69478.8612,0.0,0.94169,3e-05,6.35309]
[1712541632440,81.11,69470.2538,0.0,0.94147,3e-05,6.37153]
[1712541636403,81.11,69457.7434,0.0,0.94114,3e-05,6.39788]
[1712541640505,81.1,69471.1772,0.0,0.94151,3e-05,6.36788]
[1712541643531,81.1,69481.0206,0.0,0.94178,3e-05,6.34613]
[1712541648403,81.1,69491.5683,0.0,0.94206,3e-05,6.32277]
[1712541653596,81.1,69496.766,0.0,0.9422,3e-05,6.31112]
[1712541658631,81.09,69496.672,0.0,0.9422,3e-05,6.3109]
[1712541663666,81.09,69494.8803,0.0,0.94216,3e-05,6.31435]
[1712541668701,81.09,69491.5745,0.0,0.94208,3e-05,6.32099]
[1712541669403,81.09,69480.9737,0.0,0.9418,3e-05,6.34373]
[1712541671722,81.09,69472.845,0.0,0.94159,3e-05,6.36099]
[1712541676756,81.08,69473.006,0.0,0.94161,3e-05,6.35984]
[1712541679782,81.08,69480.9635,0.0,0.94182,3e-05,6.34222]
[1712541682800,81.08,69466.0175,0.0,0.94143,3e-05,6.37411]
[1712541685819,81.07,69458.2521,0.0,0.94123,3e-05,6.39034]
[1712541690853,81.07,69460.1408,0.0,0.9413,3e-05,6.38524]
[1712541695889,81.06,69461.5878,0.0,0.94137,3e-05,6.37781]
[1712541696403,81.06,69448.8875,0.0,0.94104,3e-05,6.40516]
[1712541701931,81.06,69444.6756,0.0,0.94094,3e-05,6.4131]
[1712541706965,81.05,69444.7096,0.0,0.94096,3e-05,6.4118]
[1712541712001,81.04,69442.6841,0.0,0.94092,3e-05,6.41496]
[1712541717036,81.03,69439.8023,0.0,0.94085,3e-05,6.41996]
[1712541722071,81.03,69433.2427,0.0,0.9407,3e-05,6.43293]
[1712541726100,81.02,69442.5849,0.0,0.94096,3e-05,6.41127]
[1712541731134,81.01,69445.9225,0.0,0.94106,3e-05,6.40288]
[1712541736171,81.01,69450.3944,0.0,0.94119,3e-05,6.39229]
[1712541737177,81.01,69458.3436,0.0,0.9414,3e-05,6.37485]
[1712541738185,81.01,69475.5861,0.0,0.94186,3e-05,6.33724]
[1712541743219,81.0,69478.8321,0.0,0.94195,3e-05,6.3297]
[1712541748254,81.0,69471.9029,0.0,0.94178,3e-05,6.34407]
[1712541753289,81.0,69475.6677,0.0,0.94191,3e-05,6.33203]
[1712541758325,80.99,69474.0395,0.0,0.94188,3e-05,6.33496]
[1712541764365,80.99,69474.7988,0.0,0.9419,3e-05,6.33263]
[1712541769401,80.99,69474.2748,0.0,0.9419,3e-05,6.33321]
[1712541774403,80.99,69474.4843,0.0,0.94191,3e-05,6.3322]
[1712541779471,80.98,69474.9967,0.0,0.94193,3e-05,6.33055]
[1712541784506,80.98,69471.5233,0.0,0.94184,3e-05,6.33752]
[1712541789540,80.98,69473.6874,0.0,0.94191,3e-05,6.33226]
[1712541794575,80.97,69472.3193,0.0,0.94188,3e-05,6.33467]
[1712541798403,80.97,69482.2701,0.0,0.94214,3e-05,6.31278]
[1712541803645,80.97,69483.0431,0.0,0.94217,3e-05,6.31073]
[1712541808680,80.97,69487.8721,0.0,0.9423,3e-05,6.30003]
[1712541813715,80.97,69484.6505,0.0,0.94224,3e-05,6.30337]
[1712541818750,80.96,69485.5447,0.0,0.94227,3e-05,6.30115]
[1712541823784,80.96,69484.3231,0.0,0.94224,3e-05,6.30347]
[1712541828820,80.96,69482.1337,0.0,0.94219,3e-05,6.30784]
[1712541833856,80.96,69483.5226,0.0,0.94223,3e-05,6.30452]
[1712541838891,80.96,69483.3503,0.0,0.94223,3e-05,6.30458]
[1712541843925,80.96,69484.3886,0.0,0.94226,3e-05,6.30202]
[1712541848967,80.95,69485.6452,0.0,0.9423,3e-05,6.29904]
[1712541854003,80.95,69485.4342,0.0,0.94229,3e-05,6.29922]
[1712541859038,80.95,69481.8654,0.0,0.9422,3e-05,6.30662]
[1712541864071,80.95,69481.8796,0.0,0.94221,3e-05,6.30627]
[1712541869107,80.95,69477.7678,0.0,0.9421,3e-05,6.31477]
[1712541874142,80.95,69477.7971,0.0,0.94214,3e-05,6.31103]
[1712541879177,80.94,69481.2606,0.0,0.94223,3e-05,6.3032]
[1712541884213,80.94,69481.4477,0.0,0.94224,3e-05,6.30251]
[1712541889247,80.94,69484.1148,0.0,0.94231,3e-05,6.29648]
[1712541894282,80.94,69483.6688,0.0,0.9423,3e-05,6.29712]
[1712541899319,80.94,69484.3877,0.0,0.94233,3e-05,6.29532]
[1712541900324,80.94,69494.2209,0.0,0.94258,3e-05,6.27413]
[1712541906367,80.94,69494.6527,0.0,0.9426,3e-05,6.27312]
[1712541908379,80.94,69504.2745,0.0,0.94285,3e-05,6.25246]
[1712541913417,80.94,69503.9283,0.0,0.94284,3e-05,6.25329]
[1712541918403,80.94,69513.9074,0.0,0.94309,3e-05,6.23211]
[1712541923489,80.94,69510.8768,0.0,0.94301,3e-05,6.23883]
[1712541928521,80.94,69504.6003,0.0,0.94285,3e-05,6.25249]
[1712541929529,80.94,69494.8419,0.0,0.94259,3e-05,6.27345]
[1712541934565,80.94,69498.3728,0.0,0.94271,3e-05,6.26254]
[1712541939599,80.94,69500.7236,0.0,0.94277,3e-05,6.25751]
[1712541944634,80.94,69509.2615,0.0,0.94299,3e-05,6.23928]
[1712541949670,80.94,69516.2027,0.0,0.94317,3e-05,6.22468]
[1712541952691,80.94,69506.8033,0.0,0.94292,3e-05,6.24499]
[1712541957725,80.94,69506.2961,0.0,0.94291,3e-05,6.24623]
[1712541962761,80.95,69508.829,0.0,0.94297,3e-05,6.241]
[1712541967802,80.95,69514.0731,0.0,0.9431,3e-05,6.23]
[1712541972836,80.95,69513.6845,0.0,0.94309,3e-05,6.23113]
[1712541977872,80.95,69515.9652,0.0,0.94315,3e-05,6.22653]
[1712541982906,80.95,69514.4143,0.0,0.9431,3e-05,6.23015]
[1712541986934,80.95,69503.6957,0.0,0.94282,3e-05,6.25327]
[1712541991969,80.95,69498.2914,0.0,0.94271,3e-05,6.2616]
[1712541997007,80.95,69504.4965,0.0,0.94287,3e-05,6.24838]
[1712542002040,80.95,69504.3453,0.0,0.94286,3e-05,6.24884]
[1712542007075,80.95,69508.5934,0.0,0.94297,3e-05,6.23987]
[1712542012112,80.96,69508.7187,0.0,0.94297,3e-05,6.23983]
[1712542014403,80.96,69497.6932,0.0,0.94269,3e-05,6.26355]
[1712542017145,80.96,69482.9615,0.0,0.9423,3e-05,6.29519]
[1712542022181,80.95,69481.3048,0.0,0.94226,3e-05,6.29848]
[1712542027216,80.95,69480.1651,0.0,0.94224,3e-05,6.30064]
[1712542032250,80.95,69478.8825,0.0,0.94221,3e-05,6.30312]
[1712542037285,80.95,69480.4646,0.0,0.94225,3e-05,6.29941]
[1712542042320,80.95,69480.5296,0.0,0.94226,3e-05,6.29899]
[1712542047357,80.95,69479.5575,0.0,0.94223,3e-05,6.30079]
[1712542048362,80.95,69468.7408,0.0,0.94195,3e-05,6.32405]
[1712542053398,80.94,69467.9174,0.0,0.94196,3e-05,6.32205]
[1712542058432,80.94,69468.8191,0.0,0.94199,3e-05,6.31955]
[1712542063468,80.94,69470.5024,0.0,0.94204,3e-05,6.31549]
[1712542068503,80.94,69469.8721,0.0,0.94203,3e-05,6.31642]
[1712542073539,80.93,69472.0673,0.0,0.94209,3e-05,6.31128]
[1712542078574,80.93,69469.1666,0.0,0.94202,3e-05,6.31713]
[1712542083608,80.93,69470.7835,0.0,0.94207,3e-05,6.31323]
[1712542088643,80.93,69469.5056,0.0,0.94204,3e-05,6.31558]
[1712542093679,80.92,69446.7353,0.0,0.94145,3e-05,6.36433]
[1712542098713,80.92,69447.0587,0.0,0.94146,3e-05,6.36285]
[1712542103748,80.91,69440.0038,0.0,0.94129,3e-05,6.37727]
[1712542108784,80.91,69431.2407,0.0,0.94106,3e-05,6.39542]
[1712542112811,80.9,69419.3665,0.0,0.94078,3e-05,6.41705]
[1712542115831,80.9,69410.9693,0.0,0.94057,3e-05,6.43461]
[1712542120868,80.89,69407.6534,0.0,0.9405,3e-05,6.44049]
[1712542125902,80.88,69406.2496,0.0,0.94048,3e-05,6.44215]
[1712542130937,80.88,69397.1567,0.0,0.94025,3e-05,6.46057]
[1712542135984,80.87,69392.4654,0.0,0.94014,3e-05,6.46958]
[1712542136990,80.87,69380.8097,0.0,0.93983,3e-05,6.49447]
[1712542139006,80.86,69372.1855,0.0,0.9396,3e-05,6.51268]
[1712542144040,80.85,69371.9132,0.0,0.93962,3e-05,6.51133]
[1712542149076,80.84,69369.3902,0.0,0.93957,3e-05,6.51493]
[1712542154109,80.83,69362.3774,0.0,0.93941,3e-05,6.52834]
[1712542159144,80.82,69356.6676,0.0,0.93928,3e-05,6.5388]
[1712542163175,80.81,69368.2668,0.0,0.93961,3e-05,6.51153]
[1712542165188,80.81,69381.1601,0.0,0.93997,3e-05,6.48243]
[1712542170223,80.8,69379.199,0.0,0.93994,3e-05,6.485]
[1712542175259,80.79,69377.2707,0.0,0.93993,3e-05,6.48419]
[1712542181303,80.78,69377.3676,0.0,0.93996,3e-05,6.48191]
[1712542186335,80.77,69385.3156,0.0,0.9402,3e-05,6.46281]
[1712542189357,80.76,69404.1914,0.0,0.94072,3e-05,6.42058]
[1712542191370,80.76,69411.9812,0.0,0.94093,3e-05,6.40311]
[1712542196406,80.75,69405.2374,0.0,0.94076,3e-05,6.4167]
[1712542201440,80.75,69408.6191,0.0,0.94087,3e-05,6.40819]
[1712542203403,80.75,69400.1686,0.0,0.94064,3e-05,6.4262]
[1712542208490,80.74,69389.7122,0.0,0.94038,3e-05,6.44779]
[1712542213523,80.73,69388.2932,0.0,0.94036,3e-05,6.44947]
[1712542218560,80.72,69390.4147,0.0,0.94043,3e-05,6.44342]
[1712542223596,80.71,69399.6235,0.0,0.9407,3e-05,6.42171]
[1712542226617,80.71,69409.6184,0.0,0.94097,3e-05,6.39921]
[1712542231651,80.71,69410.1468,0.0,0.94103,3e-05,6.39376]
[1712542236686,80.7,69415.2053,0.0,0.94117,3e-05,6.38182]
[1712542241721,80.7,69412.7384,0.0,0.94112,3e-05,6.38626]
[1712542246757,80.69,69409.9643,0.0,0.94105,3e-05,6.39136]
[1712542251792,80.69,69413.335,0.0,0.94115,3e-05,6.3831]
[1712542256828,80.68,69412.2493,0.0,0.94114,3e-05,6.38458]
[1712542261862,80.68,69412.1735,0.0,0.94114,3e-05,6.38384]
[1712542267904,80.67,69410.4816,0.0,0.94111,3e-05,6.38646]
[1712542269918,80.67,69401.2848,0.0,0.94087,3e-05,6.40615]
[1712542270925,80.67,69391.8648,0.0,0.94062,3e-05,6.42653]
[1712542275961,80.66,69393.9364,0.0,0.94069,3e-05,6.42081]
[1712542280996,80.65,69392.3327,0.0,0.94066,3e-05,6.42316]
[1712542284017,80.65,69380.0796,0.0,0.94034,3e-05,6.44927]
[1712542289050,80.64,69379.735,0.0,0.94035,3e-05,6.44861]
[1712542293079,80.64,69389.0447,0.0,0.94064,3e-05,6.42384]
[1712542298114,80.63,69388.7917,0.0,0.94064,3e-05,6.4232]
[1712542303155,80.62,69395.0513,0.0,0.94083,3e-05,6.40836]
[1712542308190,80.62,69397.0817,0.0,0.94089,3e-05,6.4029]
[1712542313225,80.61,69391.7059,0.0,0.94076,3e-05,6.4136]
[1712542318260,80.61,69390.927,0.0,0.94075,3e-05,6.4142]
[1712542323299,80.6,69396.6953,0.0,0.94092,3e-05,6.4005]
[1712542328330,80.6,69397.7035,0.0,0.94096,3e-05,6.39733]
[1712542333371,80.59,69399.8304,0.0,0.94103,3e-05,6.39173]
[1712542338401,80.59,69398.2416,0.0,0.941,3e-05,6.39426]
[1712542343434,80.58,69393.2569,0.0,0.94087,3e-05,6.40422]
[1712542348471,80.58,69389.4656,0.0,0.94078,3e-05,6.41147]
[1712542353403,80.57,69397.4377,0.0,0.94104,3e-05,6.38971]
[1712542358540,80.57,69398.1331,0.0,0.94107,3e-05,6.38729]
[1712542363575,80.56,69399.3456,0.0,0.94111,3e-05,6.38376]
[1712542366595,80.56,69411.1709,0.0,0.94143,3e-05,6.35749]
[1712542371631,80.56,69412.2783,0.0,0.94147,3e-05,6.35447]
[1712542376666,80.55,69413.2363,0.0,0.9415,3e-05,6.35178]
[1712542380403,80.55,69402.4446,0.0,0.94122,3e-05,6.37482]
[1712542385730,80.54,69404.2792,0.0,0.94127,3e-05,6.37006]
[1712542390764,80.54,69399.3566,0.0,0.94115,3e-05,6.37986]
[1712542395800,80.54,69403.3544,0.0,0.94127,3e-05,6.37033]
[1712542400835,80.53,69396.8783,0.0,0.94111,3e-05,6.38369]
[1712542405870,80.53,69393.9097,0.0,0.94104,3e-05,6.38931]
[1712542410905,80.52,69398.7561,0.0,0.94118,3e-05,6.37786]
[1712542415939,80.52,69399.8714,0.0,0.94124,3e-05,6.37135]
[1712542420974,80.51,69400.801,0.0,0.94128,3e-05,6.36861]
[1712542426008,80.51,69402.4883,0.0,0.94133,3e-05,6.36423]
[1712542431045,80.51,69399.7432,0.0,0.94126,3e-05,6.36958]
[1712542436080,80.5,69399.8,0.0,0.94127,3e-05,6.36874]
[1712542441115,80.5,69399.5381,0.0,0.94128,3e-05,6.36858]
[1712542446150,80.5,69398.3027,0.0,0.94125,3e-05,6.37057]
[1712542451186,80.49,69394.6168,0.0,0.94116,3e-05,6.37788]
[1712542456220,80.49,69396.6102,0.0,0.94122,3e-05,6.37277]
[1712542461256,80.48,69396.1013,0.0,0.94122,3e-05,6.37314]
[1712542466289,80.48,69400.2781,0.0,0.94134,3e-05,6.36331]
[1712542471338,80.48,69400.4742,0.0,0.94138,3e-05,6.35892]
[1712542476403,80.47,69398.3232,0.0,0.94133,3e-05,6.36297]
[1712542482403,80.47,69398.5773,0.0,0.94134,3e-05,6.36164]
[1712542487448,80.46,69400.3371,0.0,0.9414,3e-05,6.35717]
[1712542492487,80.46,69399.1893,0.0,0.94137,3e-05,6.35906]
[1712542497519,80.46,69401.0627,0.0,0.94143,3e-05,6.35437]
[1712542502555,80.46,69401.1368,0.0,0.94144,3e-05,6.35362]
[1712542506403,80.45,69411.0763,0.0,0.94171,3e-05,6.33147]
[1712542511617,80.45,69411.9575,0.0,0.94174,3e-05,6.32919]
[1712542516651,80.45,69421.4554,0.0,0.942,3e-05,6.30818]
[1712542521687,80.45,69421.3728,0.0,0.942,3e-05,6.30815]
[1712542526722,80.45,69417.7493,0.0,0.9419,3e-05,6.31579]
[1712542531756,80.45,69417.2133,0.0,0.94192,3e-05,6.31339]
[1712542536791,80.44,69419.2367,0.0,0.94197,3e-05,6.30876]
[1712542541826,80.44,69424.619,0.0,0.94212,3e-05,6.29691]
[1712542546861,80.44,69430.9401,0.0,0.94229,3e-05,6.28315]
[1712542551898,80.44,69434.3936,0.0,0.94238,3e-05,6.27568]
[1712542554405,80.44,69449.679,0.0,0.94278,3e-05,6.24267]
[1712542555924,80.44,69438.8191,0.0,0.94249,3e-05,6.26621]
[1712542556932,80.44,69429.3173,0.0,0.94224,3e-05,6.28681]
[1712542561966,80.44,69426.6996,0.0,0.94217,3e-05,6.29241]
[1712542567001,80.44,69428.8554,0.0,0.94223,3e-05,6.28763]
[1712542572038,80.44,69431.8582,0.0,0.94231,3e-05,6.28112]
[1712542577072,80.44,69433.2282,0.0,0.94235,3e-05,6.27816]
[1712542582107,80.44,69432.599,0.0,0.94233,3e-05,6.27957]
[1712542587142,80.44,69432.986,0.0,0.94234,3e-05,6.27875]
[1712542592177,80.44,69431.9708,0.0,0.94234,3e-05,6.27769]
[1712542597211,80.44,69433.9788,0.0,0.94239,3e-05,6.2734]
[1712542602246,80.44,69434.3245,0.0,0.9424,3e-05,6.27275]
[1712542607281,80.44,69436.8101,0.0,0.94246,3e-05,6.26748]
[1712542612315,80.45,69434.7163,0.0,0.94241,3e-05,6.27213]
[1712542616345,80.45,69425.8615,0.0,0.94217,3e-05,6.29138]
[1712542621380,80.45,69420.0934,0.0,0.94202,3e-05,6.30379]
[1712542626403,80.44,69424.0857,0.0,0.94213,3e-05,6.29498]
[1712542632404,80.44,69425.2952,0.0,0.94216,3e-05,6.29225]
[1712542633466,80.44,69417.3247,0.0,0.94195,3e-05,6.30954]
[1712542635403,80.44,69399.2129,0.0,0.94147,3e-05,6.34887]
[1712542636495,80.44,69390.8887,0.0,0.94125,3e-05,6.36693]
[1712542641403,80.44,69382.2658,0.0,0.94103,3e-05,6.38515]
[1712542645564,80.43,69372.8538,0.0,0.94078,3e-05,6.40507]
[1712542650598,80.43,69369.2325,0.0,0.9407,3e-05,6.41198]
[1712542652614,80.43,69379.5975,0.0,0.94101,3e-05,6.38554]
[1712542657648,80.42,69380.4718,0.0,0.94104,3e-05,6.38278]
[1712542662683,80.42,69374.2393,0.0,0.94088,3e-05,6.39557]
[1712542664696,80.42,69383.9104,0.0,0.94115,3e-05,6.37404]
[1712542669731,80.41,69380.4898,0.0,0.94106,3e-05,6.38075]
[1712542674767,80.41,69385.0812,0.0,0.9412,3e-05,6.37]
[1712542676780,80.41,69398.164,0.0,0.94155,3e-05,6.34115]
[1712542677403,80.41,69407.4887,0.0,0.9418,3e-05,6.32074]
[1712542680403,80.41,69419.6725,0.0,0.94212,3e-05,6.29411]
[1712542682825,80.41,69430.7108,0.0,0.94242,3e-05,6.27016]
[1712542687861,80.41,69441.4595,0.0,0.9427,3e-05,6.24709]
[1712542689403,80.41,69450.1415,0.0,0.94292,3e-05,6.22848]
[1712542690881,80.41,69458.6968,0.0,0.94314,3e-05,6.21012]
[1712542694909,80.41,69471.3136,0.0,0.94347,3e-05,6.18347]
[1712542696923,80.41,69461.2365,0.0,0.9432,3e-05,6.20545]
[1712542701958,80.42,69468.6288,0.0,0.94339,3e-05,6.19023]
[1712542706992,80.42,69466.827,0.0,0.94333,3e-05,6.19488]
[1712542712029,80.42,69467.0626,0.0,0.94335,3e-05,6.19183]
[1712542717065,80.43,69465.2879,0.0,0.9433,3e-05,6.19634]
[1712542719077,80.43,69454.3452,0.0,0.94301,3e-05,6.22026]
[1712542724113,80.43,69457.1627,0.0,0.94308,3e-05,6.21472]
[1712542729149,80.44,69459.0346,0.0,0.94312,3e-05,6.21124]
[1712542734183,80.44,69459.2774,0.0,0.94312,3e-05,6.21128]
[1712542739218,80.44,69464.2949,0.0,0.94324,3e-05,6.20107]
[1712542744254,80.45,69465.3659,0.0,0.94326,3e-05,6.19942]
[1712542749403,80.45,69464.2594,0.0,0.94323,3e-05,6.20243]
[1712542755330,80.45,69464.3369,0.0,0.94322,3e-05,6.20303]
[1712542760365,80.46,69466.2251,0.0,0.94326,3e-05,6.19961]
[1712542765399,80.46,69459.3454,0.0,0.94308,3e-05,6.215]
[1712542770403,80.46,69460.5878,0.0,0.9431,3e-05,6.21286]
[1712542775471,80.47,69463.3209,0.0,0.94319,3e-05,6.20428]
[1712542780507,80.47,69464.5919,0.0,0.94322,3e-05,6.20218]
[1712542785540,80.47,69465.3241,0.0,0.94323,3e-05,6.20121]
[1712542790576,80.48,69462.8771,0.0,0.94316,3e-05,6.2071]
[1712542795610,80.48,69465.5076,0.0,0.94322,3e-05,6.20203]
[1712542800650,80.48,69467.0547,0.0,0.94326,3e-05,6.19935]
[1712542805690,80.49,69469.8949,0.0,0.94332,3e-05,6.19394]
[1712542810724,80.49,69468.8234,0.0,0.94329,3e-05,6.19692]
[1712542815760,80.49,69469.3872,0.0,0.94329,3e-05,6.19636]
[1712542820795,80.5,69470.549,0.0,0.94331,3e-05,6.19454]
[1712542825833,80.5,69478.0453,0.0,0.9435,3e-05,6.17922]
[1712542830865,80.51,69475.1479,0.0,0.94342,3e-05,6.18625]
[1712542831874,80.51,69459.9705,0.0,0.94305,3e-05,6.21574]
[1712542832881,80.51,69440.4027,0.0,0.94253,3e-05,6.25805]
[1712542837917,80.51,69430.3861,0.0,0.94227,3e-05,6.27982]
[1712542838922,80.51,69417.7758,0.0,0.94193,3e-05,6.30716]
[1712542843958,80.51,69415.7827,0.0,0.94188,3e-05,6.31122]
[1712542845403,80.51,69424.0861,0.0,0.94211,3e-05,6.29309]
[1712542848403,80.5,69410.4904,0.0,0.94175,3e-05,6.32251]
[1712542854027,80.5,69413.9886,0.0,0.94184,3e-05,6.31457]
[1712542857403,80.5,69401.3329,0.0,0.94151,3e-05,6.34184]
[1712542860403,80.5,69393.645,0.0,0.94131,3e-05,6.35825]
[1712542863090,80.5,69385.1676,0.0,0.94108,3e-05,6.37651]
[1712542868125,80.49,69394.2331,0.0,0.94134,3e-05,6.35594]
[1712542869403,80.49,69404.6509,0.0,0.94162,3e-05,6.333]
[1712542875175,80.49,69406.2825,0.0,0.94167,3e-05,6.32899]
[1712542880210,80.49,69406.2194,0.0,0.94167,3e-05,6.32868]
[1712542885244,80.49,69406.9349,0.0,0.94169,3e-05,6.32671]
[1712542890281,80.48,69392.316,0.0,0.94131,3e-05,6.35804]
[1712542895315,80.48,69390.8476,0.0,0.94131,3e-05,6.35728]
[1712542900349,80.48,69393.6125,0.0,0.94139,3e-05,6.35062]
[1712542905403,80.47,69389.5566,0.0,0.94129,3e-05,6.35884]
[1712542910420,80.47,69392.2412,0.0,0.94137,3e-05,6.35235]
[1712542916461,80.46,69391.5581,0.0,0.94136,3e-05,6.35311]
[1712542921496,80.46,69396.4536,0.0,0.94149,3e-05,6.34188]
[1712542927538,80.46,69395.5263,0.0,0.94148,3e-05,6.34328]
[1712542932573,80.46,69396.4024,0.0,0.9415,3e-05,6.34087]
[1712542937609,80.45,69396.3406,0.0,0.94151,3e-05,6.34061]
[1712542942645,80.45,69407.2369,0.0,0.9418,3e-05,6.31638]
[1712542947403,80.45,69392.2825,0.0,0.94141,3e-05,6.34866]
[1712542952712,80.45,69388.9063,0.0,0.94135,3e-05,6.35214]
[1712542957748,80.44,69396.1695,0.0,0.94155,3e-05,6.33575]
[1712542961777,80.44,69404.9077,0.0,0.94179,3e-05,6.31639]
[1712542966812,80.44,69403.4944,0.0,0.94176,3e-05,6.31917]
[1712542971855,80.44,69403.928,0.0,0.94177,3e-05,6.31793]
[1712542976891,80.44,69402.9802,0.0,0.94175,3e-05,6.31968]
[1712542980920,80.44,69411.5093,0.0,0.94198,3e-05,6.3009]
[1712542985955,80.44,69416.4204,0.0,0.94211,3e-05,6.29014]
[1712542988975,80.43,69407.0609,0.0,0.94186,3e-05,6.31042]
[1712542991997,80.43,69398.1471,0.0,0.94163,3e-05,6.32965]
[1712542997032,80.43,69396.2298,0.0,0.94158,3e-05,6.33338]
[1712543003073,80.43,69403.0205,0.0,0.94177,3e-05,6.31817]
[1712543008109,80.43,69404.4732,0.0,0.94181,3e-05,6.31469]
[1712543013143,80.43,69408.0098,0.0,0.94193,3e-05,6.30347]
[1712543017171,80.43,69418.9519,0.0,0.94222,3e-05,6.27959]
[1712543022206,80.43,69414.9536,0.0,0.94212,3e-05,6.28824]
[1712543027242,80.42,69409.0964,0.0,0.94196,3e-05,6.30087]
[1712543029259,80.42,69401.0412,0.0,0.94175,3e-05,6.31831]
[1712543034290,80.42,69397.7289,0.0,0.94167,3e-05,6.32519]
[1712543039324,80.42,69397.698,0.0,0.94167,3e-05,6.32488]
[1712543044360,80.42,69399.982,0.0,0.94174,3e-05,6.31955]
[1712543049395,80.42,69405.5541,0.0,0.94189,3e-05,6.30718]
[1712543054432,80.42,69399.3699,0.0,0.94173,3e-05,6.32029]
[1712543059467,80.41,69399.4911,0.0,0.94173,3e-05,6.3197]
[1712543063497,80.41,69407.2207,0.0,0.94194,3e-05,6.30266]
[1712543068531,80.41,69407.5404,0.0,0.94195,3e-05,6.30177]
[1712543073569,80.41,69407.0798,0.0,0.94197,3e-05,6.29931]
[1712543078601,80.41,69411.003,0.0,0.94208,3e-05,6.29063]
[1712543079607,80.41,69421.2428,0.0,0.94235,3e-05,6.2684]
[1712543084644,80.41,69422.2686,0.0,0.94237,3e-05,6.26629]
[1712543090685,80.41,69421.4767,0.0,0.94235,3e-05,6.26813]
[1712543095721,80.41,69419.5478,0.0,0.9423,3e-05,6.27239]
[1712543100755,80.41,69414.1843,0.0,0.94216,3e-05,6.28407]
[1712543105792,80.41,69411.7229,0.0,0.94209,3e-05,6.28939]
[1712543110830,80.41,69407.2678,0.0,0.94197,3e-05,6.29891]
[1712543114854,80.41,69398.8366,0.0,0.94175,3e-05,6.31711]
[1712543119888,80.41,69397.2419,0.0,0.94171,3e-05,6.32027]
[1712543124924,80.41,69398.9892,0.0,0.94176,3e-05,6.31616]
[1712543129958,80.4,69403.3417,0.0,0.94188,3e-05,6.30641]
[1712543135000,80.4,69404.0357,0.0,0.94193,3e-05,6.30141]
[1712543138023,80.4,69411.7591,0.0,0.94214,3e-05,6.28454]
[1712543143059,80.4,69409.1412,0.0,0.94207,3e-05,6.29017]
[1712543148093,80.4,69404.0325,0.0,0.94193,3e-05,6.30113]
[1712543153128,80.4,69401.8595,0.0,0.94188,3e-05,6.30566]
[1712543156149,80.4,69412.189,0.0,0.94215,3e-05,6.2831]
[1712543161186,80.4,69412.7868,0.0,0.94217,3e-05,6.28178]
[1712543166403,80.4,69412.8459,0.0,0.94217,3e-05,6.28165]
[1712543170249,80.4,69420.5134,0.0,0.94237,3e-05,6.26501]
[1712543175283,80.4,69422.0559,0.0,0.94241,3e-05,6.2618]
[1712543181325,80.4,69420.8369,0.0,0.94238,3e-05,6.26461]
[1712543186359,80.4,69420.6753,0.0,0.94237,3e-05,6.2651]
[1712543191396,80.4,69420.5681,0.0,0.9424,3e-05,6.26215]
[1712543196403,80.4,69422.9916,0.0,0.94246,3e-05,6.25709]
[1712543201464,80.41,69422.5158,0.0,0.94244,3e-05,6.2583]
[1712543206501,80.41,69423.9432,0.0,0.94248,3e-05,6.2554]
[1712543211533,80.41,69429.7293,0.0,0.94263,3e-05,6.24311]
[1712543216569,80.41,69429.0625,0.0,0.94261,3e-05,6.24483]
[1712543218584,80.41,69419.4467,0.0,0.94235,3e-05,6.26577]
[1712543223619,80.41,69419.2324,0.0,0.94235,3e-05,6.26632]
[1712543229403,80.41,69415.0189,0.0,0.94223,3e-05,6.27549]
[1712543234695,80.41,69416.5356,0.0,0.94227,3e-05,6.27225]
[1712543239730,80.41,69416.769,0.0,0.94228,3e-05,6.2718]
[1712543244766,80.41,69419.7375,0.0,0.94236,3e-05,6.26545]
[1712543249803,80.41,69418.06,0.0,0.94231,3e-05,6.26919]
[1712543254835,80.41,69417.5553,0.0,0.94232,3e-05,6.26709]
[1712543259869,80.41,69409.5696,0.0,0.94211,3e-05,6.2845]
[1712543264906,80.41,69409.3164,0.0,0.9421,3e-05,6.28501]
[1712543266920,80.41,69401.2934,0.0,0.94189,3e-05,6.30241]
[1712543271954,80.41,69398.2699,0.0,0.94181,3e-05,6.30879]
[1712543276989,80.41,69399.8665,0.0,0.94186,3e-05,6.30508]
[1712543282030,80.41,69400.7794,0.0,0.94189,3e-05,6.30288]
[1712543287067,80.41,69406.7082,0.0,0.94205,3e-05,6.28983]
[1712543292101,80.41,69402.7563,0.0,0.94194,3e-05,6.29828]
[1712543298144,80.41,69403.4763,0.0,0.94196,3e-05,6.29655]
[1712543303180,80.41,69402.6007,0.0,0.94194,3e-05,6.2983]
[1712543308219,80.41,69403.2988,0.0,0.94196,3e-05,6.29664]
[1712543313256,80.4,69402.4432,0.0,0.94197,3e-05,6.29506]
[1712543318290,80.4,69403.156,0.0,0.94199,3e-05,6.29338]
[1712543323325,80.4,69409.1336,0.0,0.94215,3e-05,6.2803]
[1712543328361,80.4,69407.682,0.0,0.94211,3e-05,6.28344]
[1712543333396,80.4,69404.7081,0.0,0.94203,3e-05,6.28984]
[1712543338431,80.4,69404.9784,0.0,0.94204,3e-05,6.28921]
[1712543343466,80.4,69404.7052,0.0,0.94203,3e-05,6.28971]
[1712543348500,80.4,69409.2076,0.0,0.94215,3e-05,6.27987]
[1712543353535,80.4,69409.767,0.0,0.94217,3e-05,6.27866]
[1712543359577,80.4,69409.6165,0.0,0.94216,3e-05,6.27898]
[1712543364613,80.4,69409.0984,0.0,0.94215,3e-05,6.28009]
[1712543370403,80.4,69409.2901,0.0,0.94216,3e-05,6.27966]
[1712543372668,80.4,69417.9176,0.0,0.94241,3e-05,6.25765]
[1712543377703,80.4,69417.3042,0.0,0.94239,3e-05,6.25914]
[1712543383745,80.4,69411.5843,0.0,0.94224,3e-05,6.27167]
[1712543388780,80.4,69412.8485,0.0,0.94227,3e-05,6.269]
[1712543393815,80.4,69410.9388,0.0,0.94222,3e-05,6.27321]
[1712543398850,80.4,69412.0655,0.0,0.94225,3e-05,6.27082]
[1712543403886,80.4,69408.8352,0.0,0.94217,3e-05,6.27785]
[1712543405898,80.4,69426.7945,0.0,0.94264,3e-05,6.23895]
[1712543410934,80.41,69427.7984,0.0,0.94266,3e-05,6.23714]
[1712543415970,80.41,69425.8952,0.0,0.94261,3e-05,6.24157]
[1712543419997,80.41,69415.2812,0.0,0.94233,3e-05,6.26478]
[1712543423021,80.41,69406.1826,0.0,0.94208,3e-05,6.28455]
[1712543428054,80.41,69403.8595,0.0,0.94202,3e-05,6.28952]
[1712543433089,80.41,69404.5304,0.0,0.94207,3e-05,6.28465]
[1712543438125,80.41,69403.9878,0.0,0.94206,3e-05,6.28576]
[1712543443160,80.41,69404.8348,0.0,0.94208,3e-05,6.28385]
[1712543448195,80.41,69404.8779,0.0,0.94208,3e-05,6.28371]
[1712543453230,80.41,69405.3416,0.0,0.94209,3e-05,6.28267]
[1712543458263,80.41,69403.6564,0.0,0.94205,3e-05,6.28627]
[1712543462293,80.41,69412.1693,0.0,0.94228,3e-05,6.26774]
[1712543467337,80.41,69408.2452,0.0,0.94217,3e-05,6.2763]
[1712543472371,80.41,69405.7087,0.0,0.9421,3e-05,6.28181]
[1712543477406,80.41,69406.7835,0.0,0.94213,3e-05,6.27944]
[1712543482443,80.41,69408.2082,0.0,0.94217,3e-05,6.27637]
[1712543487476,80.41,69409.9173,0.0,0.94222,3e-05,6.27269]
[1712543492513,80.41,69412.9257,0.0,0.94232,3e-05,6.26294]
[1712543497546,80.41,69406.5517,0.0,0.94215,3e-05,6.27682]
[1712543502583,80.41,69407.0799,0.0,0.94217,3e-05,6.27568]
[1712543507617,80.41,69405.4047,0.0,0.94212,3e-05,6.27931]
[1712543512652,80.41,69404.784,0.0,0.94211,3e-05,6.28063]
[1712543515672,80.41,69386.3664,0.0,0.94162,3e-05,6.32067]
[1712543517403,80.41,69376.2186,0.0,0.94135,3e-05,6.34266]
[1712543522722,80.4,69370.981,0.0,0.94121,3e-05,6.35386]
[1712543527756,80.41,69365.2071,0.0,0.94105,3e-05,6.3667]
[1712543532793,80.41,69369.0696,0.0,0.94115,3e-05,6.35841]
[1712543537826,80.41,69368.1293,0.0,0.94111,3e-05,6.36198]
[1712543542862,80.42,69364.7376,0.0,0.941,3e-05,6.37084]
[1712543547408,80.42,69340.1526,0.0,0.94033,3e-05,6.42536]
[1712543552933,80.41,69334.685,0.0,0.94025,3e-05,6.4306]
[1712543557967,80.39,69334.9819,0.0,0.94029,3e-05,6.42721]
[1712543563000,80.38,69332.1434,0.0,0.94024,3e-05,6.43104]
[1712543568037,80.38,69335.0943,0.0,0.94033,3e-05,6.42401]
[1712543573071,80.38,69333.0524,0.0,0.94027,3e-05,6.42888]
[1712543578107,80.38,69333.6813,0.0,0.94028,3e-05,6.42781]
[1712543583141,80.38,69335.9887,0.0,0.94034,3e-05,6.42307]
[1712543587170,80.38,69343.7275,0.0,0.94055,3e-05,6.40639]
[1712543591197,80.38,69333.5508,0.0,0.94027,3e-05,6.42915]
[1712543596234,80.39,69331.0329,0.0,0.94019,3e-05,6.43499]
[1712543601403,80.39,69331.7488,0.0,0.94021,3e-05,6.4337]
[1712543606304,80.39,69317.4237,0.0,0.93981,3e-05,6.46559]
[1712543607310,80.39,69301.6133,0.0,0.93938,3e-05,6.5006]
[1712543612344,80.39,69305.6021,0.0,0.93952,3e-05,6.48818]
[1712543616372,80.39,69316.6759,0.0,0.93983,3e-05,6.46358]
[1712543621407,80.39,69305.5351,0.0,0.93952,3e-05,6.48821]
[1712543626443,80.39,69303.0244,0.0,0.93945,3e-05,6.49359]
[1712543631477,80.38,69301.0326,0.0,0.9394,3e-05,6.4978]
[1712543636514,80.38,69297.3352,0.0,0.9393,3e-05,6.50575]
[1712543641548,80.38,69298.0527,0.0,0.93933,3e-05,6.50387]
[1712543646585,80.38,69301.278,0.0,0.93942,3e-05,6.49645]
[1712543651619,80.38,69298.6612,0.0,0.93935,3e-05,6.50199]
[1712543656653,80.38,69295.1117,0.0,0.93925,3e-05,6.5096]
[1712543658404,80.38,69284.5644,0.0,0.93896,3e-05,6.53288]
[1712543663703,80.37,69280.045,0.0,0.93885,3e-05,6.54237]
[1712543669746,80.37,69280.4551,0.0,0.93886,3e-05,6.54079]
[1712543674782,80.37,69279.8745,0.0,0.93888,3e-05,6.53816]
[1712543679817,80.36,69281.0234,0.0,0.93892,3e-05,6.53506]
[1712543684852,80.36,69279.337,0.0,0.93888,3e-05,6.53828]
[1712543689886,80.36,69279.7433,0.0,0.9389,3e-05,6.53683]
[1712543694920,80.36,69278.4128,0.0,0.93887,3e-05,6.53924]
[1712543700403,80.35,69279.2952,0.0,0.9389,3e-05,6.53662]
[1712543705998,80.35,69279.6751,0.0,0.93892,3e-05,6.53525]
[1712543711033,80.35,69277.5898,0.0,0.93887,3e-05,6.53935]
[1712543716069,80.34,69277.0125,0.0,0.93886,3e-05,6.54007]
[1712543721103,80.34,69281.7725,0.0,0.939,3e-05,6.52892]
[1712543722110,80.34,69289.6583,0.0,0.93922,3e-05,6.51121]
[1712543727146,80.34,69291.4523,0.0,0.93927,3e-05,6.50697]
[1712543731174,80.34,69299.1447,0.0,0.93951,3e-05,6.48632]
[1712543736208,80.34,69298.4545,0.0,0.93949,3e-05,6.48772]
[1712543738223,80.34,69310.0029,0.0,0.93981,3e-05,6.4621]
[1712543741246,80.34,69319.6404,0.0,0.94008,3e-05,6.44086]
[1712543742252,80.34,69309.5479,0.0,0.9398,3e-05,6.46321]
[1712543743257,80.34,69297.735,0.0,0.93947,3e-05,6.48939]
[1712543747293,80.34,69288.8851,0.0,0.93923,3e-05,6.50894]
[1712543752330,80.33,69286.0688,0.0,0.93916,3e-05,6.51496]
[1712543757363,80.33,69290.4868,0.0,0.93928,3e-05,6.50492]
[1712543762400,80.33,69294.0888,0.0,0.93938,3e-05,6.49677]
[1712543767433,80.33,69289.8482,0.0,0.93927,3e-05,6.50605]
[1712543770454,80.33,69299.8218,0.0,0.93954,3e-05,6.48381]
[1712543774482,80.33,69309.5614,0.0,0.93981,3e-05,6.46229]
[1712543779518,80.33,69310.9612,0.0,0.93985,3e-05,6.45937]
[1712543781403,80.33,69320.655,0.0,0.94011,3e-05,6.43803]
[1712543784404,80.33,69311.2975,0.0,0.93985,3e-05,6.4589]
[1712543789587,80.34,69321.3418,0.0,0.94012,3e-05,6.43698]
[1712543794621,80.34,69319.6209,0.0,0.9401,3e-05,6.4378]
[1712543799670,80.34,69320.2952,0.0,0.94011,3e-05,6.43668]
[1712543804703,80.34,69323.8625,0.0,0.94021,3e-05,6.42921]
[1712543809739,80.34,69324.0904,0.0,0.94021,3e-05,6.42912]
[1712543811754,80.35,69336.1195,0.0,0.94053,3e-05,6.40281]
[1712543816790,80.35,69338.3556,0.0,0.94059,3e-05,6.39853]
[1712543817403,80.35,69330.1238,0.0,0.94036,3e-05,6.41676]
[1712543822832,80.35,69324.3948,0.0,0.9402,3e-05,6.42972]
[1712543826403,80.35,69340.1666,0.0,0.94063,3e-05,6.39528]
[1712543828875,80.35,69350.4842,0.0,0.9409,3e-05,6.37287]
[1712543829883,80.36,69367.1024,0.0,0.94135,3e-05,6.33664]
[1712543830889,80.36,69382.0817,0.0,0.94175,3e-05,6.30416]
[1712543831897,80.36,69393.7831,0.0,0.94206,3e-05,6.27896]
[1712543836936,80.37,69392.7912,0.0,0.94201,3e-05,6.28264]
[1712543841966,80.37,69393.0804,0.0,0.942,3e-05,6.28349]
[1712543845995,80.38,69384.8489,0.0,0.94177,3e-05,6.30257]
[1712543847403,80.38,69375.7384,0.0,0.94152,3e-05,6.32294]
[1712543853043,80.39,69380.2146,0.0,0.94165,3e-05,6.31104]
[1712543858079,80.4,69389.7577,0.0,0.94189,3e-05,6.29151]
[1712543862403,80.4,69398.9722,0.0,0.94212,3e-05,6.27294]
[1712543868148,80.41,69402.9939,0.0,0.94221,3e-05,6.26579]
[1712543873184,80.42,69403.2278,0.0,0.9422,3e-05,6.26689]
[1712543878219,80.43,69401.2923,0.0,0.94213,3e-05,6.27267]
[1712543883255,80.44,69402.1905,0.0,0.94213,3e-05,6.27226]
[1712543884262,80.44,69414.5782,0.0,0.94246,3e-05,6.24572]
[1712543885267,80.44,69424.0053,0.0,0.9427,3e-05,6.22569]
[1712543890302,80.45,69424.438,0.0,0.94269,3e-05,6.2266]
[1712543895336,80.47,69429.804,0.0,0.94281,3e-05,6.21727]
[1712543900372,80.48,69430.1824,0.0,0.94279,3e-05,6.21833]
[1712543905407,80.49,69434.7087,0.0,0.94289,3e-05,6.2105]
[1712543910443,80.5,69433.4365,0.0,0.94283,3e-05,6.21519]
[1712543914471,80.51,69444.6567,0.0,0.94314,3e-05,6.18931]
[1712543916486,80.51,69453.5453,0.0,0.94336,3e-05,6.17106]
[1712543919403,80.52,69461.5842,0.0,0.94355,3e-05,6.15521]
[1712543924542,80.53,69459.4821,0.0,0.94347,3e-05,6.16211]
[1712543929576,80.54,69457.5901,0.0,0.94339,3e-05,6.16846]
[1712543934610,80.56,69459.6238,0.0,0.94342,3e-05,6.16635]
[1712543939646,80.57,69459.2454,0.0,0.94338,3e-05,6.16943]
[1712543944681,80.58,69459.537,0.0,0.94336,3e-05,6.17104]
[1712543949716,80.59,69463.6634,0.0,0.94345,3e-05,6.16441]
[1712543954751,80.6,69464.0365,0.0,0.94343,3e-05,6.16584]
[1712543959787,80.62,69460.967,0.0,0.94332,3e-05,6.17464]
[1712543964821,80.63,69461.1428,0.0,0.9433,3e-05,6.17639]
[1712543969859,80.64,69462.1717,0.0,0.94331,3e-05,6.17633]
[1712543974894,80.65,69460.3074,0.0,0.94326,3e-05,6.17916]
[1712543979930,80.66,69458.8479,0.0,0.9432,3e-05,6.18443]
[1712543984964,80.67,69459.4994,0.0,0.94319,3e-05,6.18511]
[1712543989999,80.68,69460.9188,0.0,0.9432,3e-05,6.18412]
[1712543995034,80.7,69463.0887,0.0,0.94323,3e-05,6.18154]
[1712544000069,80.71,69463.5754,0.0,0.94322,3e-05,6.18259]
[1712544005105,80.72,69465.3659,0.0,0.94324,3e-05,6.18083]
[1712544010139,80.73,69466.3163,0.0,0.94325,3e-05,6.18088]
[1712544015173,80.74,69465.5131,0.0,0.9432,3e-05,6.1847]
[1712544020209,80.75,69465.9283,0.0,0.94319,3e-05,6.18586]
[1712544025244,80.76,69466.3529,0.0,0.94317,3e-05,6.18698]
[1712544030279,80.77,69468.7149,0.0,0.94321,3e-05,6.18397]
[1712544035314,80.79,69473.0227,0.0,0.94333,3e-05,6.17354]
[1712544040351,80.8,69473.0495,0.0,0.9433,3e-05,6.1756]
[1712544043371,80.8,69460.0798,0.0,0.94295,3e-05,6.20462]
[1712544048404,80.81,69460.227,0.0,0.94293,3e-05,6.20617]
[1712544053443,80.82,69459.6731,0.0,0.9429,3e-05,6.2092]
[1712544058477,80.84,69460.5969,0.0,0.94289,3e-05,6.20942]
[1712544063513,80.85,69460.7604,0.0,0.94288,3e-05,6.21087]
[1712544068547,80.86,69454.5303,0.0,0.94269,3e-05,6.22601]
[1712544073584,80.86,69451.4622,0.0,0.94259,3e-05,6.23426]
[1712544075597,80.87,69440.5902,0.0,0.9423,3e-05,6.25829]
[1712544080631,80.87,69440.6042,0.0,0.94229,3e-05,6.25964]
[1712544085666,80.88,69440.3698,0.0,0.94226,3e-05,6.26153]
[1712544090702,80.89,69443.1633,0.0,0.94232,3e-05,6.25692]
[1712544093723,80.89,69426.5426,0.0,0.9419,3e-05,6.29034]
[1712544098760,80.9,69425.6535,0.0,0.94186,3e-05,6.29343]
[1712544103793,80.91,69431.8018,0.0,0.94201,3e-05,6.28136]
[1712544105807,80.91,69440.4845,0.0,0.94223,3e-05,6.26315]
[1712544110843,80.92,69438.9518,0.0,0.94218,3e-05,6.26792]
[1712544115877,80.93,69435.1128,0.0,0.94206,3e-05,6.27757]
[1712544120912,80.93,69435.9079,0.0,0.94206,3e-05,6.27716]
[1712544126403,80.94,69433.4921,0.0,0.94198,3e-05,6.28368]
[1712544132404,80.95,69437.0086,0.0,0.94206,3e-05,6.27763]
[1712544138043,80.96,69434.9199,0.0,0.94199,3e-05,6.2837]
[1712544143077,80.96,69433.2636,0.0,0.94193,3e-05,6.2885]
[1712544148110,80.97,69436.5709,0.0,0.942,3e-05,6.2826]
[1712544153146,80.98,69427.3782,0.0,0.94177,3e-05,6.3004]
[1712544158181,80.98,69421.5765,0.0,0.9416,3e-05,6.314]
[1712544164222,80.99,69422.8628,0.0,0.94162,3e-05,6.31242]
[1712544170265,81.0,69423.1476,0.0,0.94162,3e-05,6.31303]
[1712544175302,81.0,69420.1784,0.0,0.94153,3e-05,6.32042]
[1712544180336,81.01,69420.0165,0.0,0.94151,3e-05,6.3217]
[1712544185370,81.01,69422.111,0.0,0.94156,3e-05,6.3181]
[1712544190407,81.02,69425.1729,0.0,0.94163,3e-05,6.31248]
[1712544195440,81.02,69426.6007,0.0,0.94165,3e-05,6.3104]
[1712544200476,81.03,69427.6611,0.0,0.94167,3e-05,6.30913]
[1712544205510,81.03,69427.4984,0.0,0.94165,3e-05,6.31048]
[1712544210546,81.04,69425.5414,0.0,0.94159,3e-05,6.3157]
[1712544215580,81.04,69426.0155,0.0,0.94162,3e-05,6.31234]
[1712544220616,81.05,69427.3412,0.0,0.94164,3e-05,6.31047]
[1712544225651,81.06,69427.2509,0.0,0.94162,3e-05,6.31186]
[1712544230686,81.06,69427.7497,0.0,0.94163,3e-05,6.31175]
[1712544235721,81.07,69428.5259,0.0,0.94163,3e-05,6.31106]
[1712544240757,81.07,69427.9827,0.0,0.94161,3e-05,6.31322]
[1712544245792,81.08,69425.8399,0.0,0.94154,3e-05,6.3188]
[1712544250827,81.08,69427.1182,0.0,0.94156,3e-05,6.31697]
[1712544255861,81.09,69429.9524,0.0,0.94163,3e-05,6.31181]
[1712544260900,81.09,69429.3271,0.0,0.9416,3e-05,6.31413]
[1712544265935,81.1,69428.1307,0.0,0.94156,3e-05,6.31766]
[1712544270969,81.1,69428.8538,0.0,0.94156,3e-05,6.31704]
[1712544276005,81.11,69427.9627,0.0,0.94156,3e-05,6.31658]
[1712544281038,81.11,69424.1668,0.0,0.94145,3e-05,6.32569]
[1712544286074,81.12,69424.1692,0.0,0.94144,3e-05,6.32653]
[1712544291110,81.12,69419.541,0.0,0.9413,3e-05,6.33735]
[1712544296147,81.13,69415.7294,0.0,0.94119,3e-05,6.34633]
[1712544301179,81.13,69412.8374,0.0,0.94111,3e-05,6.35323]
[1712544306224,81.13,69415.1944,0.0,0.94116,3e-05,6.34871]
[1712544308240,81.13,69424.2976,0.0,0.9414,3e-05,6.32927]
[1712544310252,81.14,69403.1725,0.0,0.94084,3e-05,6.37538]
[1712544315288,81.14,69401.8371,0.0,0.9408,3e-05,6.37868]
[1712544320322,81.14,69401.1988,0.0,0.94077,3e-05,6.38048]
[1712544325357,81.14,69398.941,0.0,0.94071,3e-05,6.38577]
[1712544330390,81.14,69398.9515,0.0,0.9407,3e-05,6.38611]
[1712544335427,81.15,69399.0078,0.0,0.94073,3e-05,6.38302]
[1712544339403,81.15,69384.4528,0.0,0.94033,3e-05,6.415]
[1712544344492,81.15,69381.8796,0.0,0.94026,3e-05,6.42067]
[1712544349523,81.15,69377.7392,0.0,0.94014,3e-05,6.43068]
[1712544354562,81.18,69380.8522,0.0,0.94017,3e-05,6.42859]
[1712544359595,81.2,69384.0612,0.0,0.9402,3e-05,6.42646]
[1712544364631,81.23,69381.7554,0.0,0.94008,3e-05,6.43577]
[1712544365635,81.23,69372.9826,0.0,0.93985,3e-05,6.45501]
[1712544366403,81.23,69360.3822,0.0,0.9395,3e-05,6.48264]
[1712544371678,81.23,69356.4961,0.0,0.9394,3e-05,6.49111]
[1712544374700,81.23,69369.2048,0.0,0.93974,3e-05,6.46327]
[1712544379734,81.23,69355.0621,0.0,0.93936,3e-05,6.49444]
[1712544384769,81.23,69350.9963,0.0,0.93925,3e-05,6.50323]
[1712544388798,81.23,69364.8843,0.0,0.93963,3e-05,6.47268]
[1712544393833,81.23,69365.3656,0.0,0.93967,3e-05,6.46836]
[1712544398868,81.23,69353.6894,0.0,0.93935,3e-05,6.49408]
[1712544404910,81.23,69350.148,0.0,0.93925,3e-05,6.5017]
[1712544409945,81.23,69351.9591,0.0,0.9393,3e-05,6.4976]
[1712544411960,81.23,69341.7234,0.0,0.93902,3e-05,6.52005]
[1712544416994,81.22,69342.7069,0.0,0.93905,3e-05,6.51755]
[1712544422030,81.22,69342.2712,0.0,0.93905,3e-05,6.51825]
[1712544427064,81.22,69347.7342,0.0,0.9392,3e-05,6.50597]
[1712544432099,81.22,69348.6774,0.0,0.93923,3e-05,6.50374]
[1712544437135,81.22,69347.9569,0.0,0.93921,3e-05,6.50516]
[1712544441162,81.22,69338.2241,0.0,0.93894,3e-05,6.52643]
[1712544443177,81.22,69328.6967,0.0,0.93868,3e-05,6.54726]
[1712544448212,81.22,69325.6195,0.0,0.9386,3e-05,6.5535]
[1712544453247,81.21,69330.9293,0.0,0.93878,3e-05,6.53793]
[1712544458281,81.21,69329.0351,0.0,0.93874,3e-05,6.54176]
[1712544461302,81.21,69339.1676,0.0,0.93902,3e-05,6.51926]
[1712544466337,81.21,69348.6009,0.0,0.93928,3e-05,6.49834]
[1712544471377,81.21,69350.2124,0.0,0.93932,3e-05,6.49473]
[1712544476411,81.21,69352.3942,0.0,0.93938,3e-05,6.48982]
[1712544481446,81.21,69346.3552,0.0,0.93922,3e-05,6.50303]
[1712544483403,81.21,69334.1524,0.0,0.93889,3e-05,6.5298]
[1712544486403,81.21,69324.0313,0.0,0.93861,3e-05,6.55187]
[1712544491517,81.2,69318.0391,0.0,0.93845,3e-05,6.5645]
[1712544496552,81.2,69319.3291,0.0,0.93849,3e-05,6.56102]
[1712544501586,81.2,69319.4815,0.0,0.93851,3e-05,6.56008]
[1712544506622,81.19,69325.2782,0.0,0.93867,3e-05,6.54671]
[1712544511656,81.19,69314.1375,0.0,0.9384,3e-05,6.56738]
[1712544515685,81.19,69321.87,0.0,0.93862,3e-05,6.54979]
[1712544520719,81.18,69318.1389,0.0,0.93852,3e-05,6.55756]
[1712544525754,81.18,69320.2271,0.0,0.93859,3e-05,6.55244]
[1712544530790,81.18,69324.0802,0.0,0.9387,3e-05,6.54353]
[1712544535826,81.18,69317.9675,0.0,0.93853,3e-05,6.55662]
[1712544540859,81.17,69317.4566,0.0,0.93853,3e-05,6.55725]
[1712544545895,81.17,69320.1159,0.0,0.9386,3e-05,6.55094]
[1712544550932,81.17,69312.3991,0.0,0.9384,3e-05,6.5675]
[1712544552403,81.17,69304.3202,0.0,0.93818,3e-05,6.58513]
[1712544557979,81.16,69304.6246,0.0,0.93819,3e-05,6.58374]
[1712544563015,81.16,69307.9707,0.0,0.93829,3e-05,6.57559]
[1712544568049,81.16,69300.2435,0.0,0.93809,3e-05,6.59205]
[1712544573084,81.15,69299.6677,0.0,0.93811,3e-05,6.5892]
[1712544578119,81.15,69296.5368,0.0,0.93803,3e-05,6.59547]
[1712544583155,81.14,69300.6015,0.0,0.93815,3e-05,6.58573]
[1712544588190,81.14,69303.0491,0.0,0.93823,3e-05,6.57966]
[1712544593224,81.14,69299.6424,0.0,0.93814,3e-05,6.58652]
[1712544598261,81.13,69297.2121,0.0,0.93808,3e-05,6.59115]
[1712544603294,81.13,69294.5482,0.0,0.93802,3e-05,6.59632]
[1712544608330,81.12,69296.0061,0.0,0.93807,3e-05,6.59234]
[1712544613365,81.12,69300.9457,0.0,0.93821,3e-05,6.58067]
[1712544616387,81.12,69285.7251,0.0,0.93779,3e-05,6.61403]
[1712544621403,81.11,69283.7449,0.0,0.93775,3e-05,6.61757]
[1712544626456,81.11,69279.524,0.0,0.93764,3e-05,6.62608]
[1712544631491,81.1,69284.2842,0.0,0.93781,3e-05,6.61124]
[1712544636527,81.1,69283.5689,0.0,0.9378,3e-05,6.61205]
[1712544641565,81.1,69277.8709,0.0,0.93765,3e-05,6.62428]
[1712544646601,81.1,69269.7043,0.0,0.93742,3e-05,6.64227]
[1712544651635,81.09,69274.5526,0.0,0.93756,3e-05,6.63116]
[1712544656671,81.09,69271.4596,0.0,0.93748,3e-05,6.6378]
[1712544661707,81.09,69272.938,0.0,0.93752,3e-05,6.63424]
[1712544665734,81.09,69263.3545,0.0,0.93726,3e-05,6.65538]
[1712544669403,81.09,69252.6447,0.0,0.93695,3e-05,6.67954]
[1712544673791,81.09,69245.0061,0.0,0.93673,3e-05,6.69695]
[1712544674797,81.09,69236.5552,0.0,0.93649,3e-05,6.71595]
[1712544676812,81.09,69245.2771,0.0,0.93674,3e-05,6.69647]
[1712544681846,81.1,69240.1155,0.0,0.93659,3e-05,6.70829]
[1712544683860,81.1,69231.9776,0.0,0.93635,3e-05,6.7266]
[1712544688893,81.1,69236.0669,0.0,0.93647,3e-05,6.71747]
[1712544693930,81.1,69234.4802,0.0,0.93645,3e-05,6.71772]
[1712544698964,81.1,69237.4177,0.0,0.93654,3e-05,6.71124]
[1712544702403,81.1,69245.2146,0.0,0.93675,3e-05,6.69391]
[1712544705403,81.1,69236.4714,0.0,0.9365,3e-05,6.71364]
[1712544711049,81.1,69236.7067,0.0,0.93651,3e-05,6.71323]
[1712544716083,81.1,69239.2735,0.0,0.93658,3e-05,6.70764]
[1712544720112,81.1,69249.6682,0.0,0.93688,3e-05,6.68414]
[1712544723403,81.1,69257.6548,0.0,0.93711,3e-05,6.66578]
[1712544726154,81.1,69265.9777,0.0,0.93735,3e-05,6.64695]
[1712544731189,81.09,69275.6159,0.0,0.93762,3e-05,6.62517]
[1712544735217,81.09,69283.3267,0.0,0.93784,3e-05,6.60791]
[1712544740252,81.09,69285.0787,0.0,0.93789,3e-05,6.60407]
[1712544745285,81.09,69286.6883,0.0,0.93793,3e-05,6.6005]
[1712544746293,81.09,69278.177,0.0,0.93769,3e-05,6.61942]
[1712544748309,81.09,69285.8054,0.0,0.93791,3e-05,6.60243]
[1712544752335,81.09,69301.6494,0.0,0.93838,3e-05,6.56398]
[1712544755357,81.1,69311.0905,0.0,0.93864,3e-05,6.54329]
[1712544756363,81.1,69298.1137,0.0,0.93828,3e-05,6.5721]
[1712544757370,81.1,69289.3045,0.0,0.93803,3e-05,6.59167]
[1712544762403,81.1,69284.3175,0.0,0.93789,3e-05,6.60279]
[1712544767439,81.1,69285.7607,0.0,0.93793,3e-05,6.59955]
[1712544772475,81.1,69287.7696,0.0,0.93799,3e-05,6.59511]
[1712544777510,81.1,69289.2445,0.0,0.93803,3e-05,6.59192]
[1712544782547,81.1,69290.7852,0.0,0.93807,3e-05,6.58858]
[1712544787580,81.1,69288.2649,0.0,0.938,3e-05,6.59426]
[1712544792616,81.1,69288.3461,0.0,0.938,3e-05,6.59413]
[1712544797650,81.1,69288.4421,0.0,0.938,3e-05,6.59398]
[1712544800671,81.1,69273.9784,0.0,0.9376,3e-05,6.62616]
[1712544804403,81.1,69263.0847,0.0,0.93729,3e-05,6.65021]
[1712544805707,81.1,69254.4383,0.0,0.93705,3e-05,6.66944]
[1712544807403,81.1,69237.7081,0.0,0.93658,3e-05,6.70685]
[1712544812766,81.1,69237.482,0.0,0.9366,3e-05,6.70412]
[1712544815787,81.09,69248.5547,0.0,0.93691,3e-05,6.67906]
[1712544817800,81.1,69238.7787,0.0,0.93663,3e-05,6.7011]
[1712544821830,81.1,69249.3973,0.0,0.93694,3e-05,6.67733]
[1712544825403,81.09,69258.7198,0.0,0.9372,3e-05,6.65607]
[1712544828403,81.09,69271.0305,0.0,0.93755,3e-05,6.62838]
[1712544831403,81.09,69282.3306,0.0,0.93787,3e-05,6.60314]
[1712544836936,81.09,69274.2876,0.0,0.93765,3e-05,6.62098]
[1712544841970,81.09,69276.8818,0.0,0.93772,3e-05,6.61507]
[1712544847005,81.09,69278.1655,0.0,0.93776,3e-05,6.6121]
[1712544852039,81.09,69275.7026,0.0,0.93769,3e-05,6.61743]
[1712544857075,81.09,69272.254,0.0,0.9376,3e-05,6.62497]
[1712544862110,81.09,69271.8906,0.0,0.93759,3e-05,6.62559]
[1712544867144,81.09,69272.5112,0.0,0.93761,3e-05,6.62402]
[1712544872179,81.09,69273.0578,0.0,0.93765,3e-05,6.61926]
[1712544877215,81.09,69274.0125,0.0,0.93768,3e-05,6.61701]
[1712544882249,81.08,69274.3778,0.0,0.93769,3e-05,6.61607]
[1712544887285,81.08,69271.4006,0.0,0.93761,3e-05,6.62257]
[1712544892319,81.08,69273.0893,0.0,0.93766,3e-05,6.61863]
[1712544897355,81.08,69271.8978,0.0,0.93763,3e-05,6.62117]
[1712544902391,81.08,69264.2163,0.0,0.93742,3e-05,6.63809]
[1712544907425,81.08,69275.9955,0.0,0.93775,3e-05,6.61161]
[1712544912403,81.08,69284.2138,0.0,0.93798,3e-05,6.5933]
[1712544917497,81.08,69277.4541,0.0,0.93779,3e-05,6.60832]
[1712544922529,81.08,69269.847,0.0,0.93758,3e-05,6.62511]
[1712544927564,81.08,69265.2959,0.0,0.93745,3e-05,6.63506]
[1712544932599,81.08,69266.1859,0.0,0.93751,3e-05,6.62943]
[1712544937635,81.08,69267.8758,0.0,0.93756,3e-05,6.62546]
[1712544942668,81.07,69266.6733,0.0,0.93753,3e-05,6.62794]
[1712544947704,81.07,69271.6208,0.0,0.93767,3e-05,6.61677]
[1712544952740,81.07,69267.8624,0.0,0.93756,3e-05,6.62503]
[1712544957775,81.07,69268.0831,0.0,0.93757,3e-05,6.62437]
[1712544962812,81.07,69266.1173,0.0,0.93752,3e-05,6.62855]
[1712544967845,81.07,69267.8232,0.0,0.93757,3e-05,6.62456]
[1712544972880,81.07,69269.8514,0.0,0.93763,3e-05,6.61987]
[1712544977922,81.07,69272.7294,0.0,0.93771,3e-05,6.61335]
[1712544982955,81.07,69277.1788,0.0,0.93784,3e-05,6.60343]
[1712544987990,81.07,69277.9852,0.0,0.93786,3e-05,6.60162]
[1712544993025,81.07,69287.8517,0.0,0.93816,3e-05,6.57639]
[1712544997054,81.07,69297.5073,0.0,0.93843,3e-05,6.5552]
[1712545002088,81.07,69302.256,0.0,0.93855,3e-05,6.54512]
[1712545004101,81.07,69292.3548,0.0,0.93828,3e-05,6.5672]
[1712545009137,81.07,69293.663,0.0,0.93831,3e-05,6.56459]
[1712545014172,81.08,69295.8232,0.0,0.93837,3e-05,6.5601]
[1712545016186,81.08,69287.851,0.0,0.93814,3e-05,6.57789]
[1712545021221,81.08,69281.8237,0.0,0.93797,3e-05,6.59137]
[1712545026260,81.08,69283.3587,0.0,0.93802,3e-05,6.58804]
[1712545031292,81.08,69277.8411,0.0,0.93786,3e-05,6.60036]
[1712545036327,81.08,69278.2571,0.0,0.93787,3e-05,6.59941]
[1712545041362,81.08,69278.8897,0.0,0.93789,3e-05,6.59802]
[1712545046396,81.08,69278.9914,0.0,0.93789,3e-05,6.59778]
[1712545051431,81.08,69279.6784,0.0,0.93794,3e-05,6.5929]
[1712545056467,81.08,69283.4013,0.0,0.93804,3e-05,6.58472]
[1712545061503,81.08,69277.6035,0.0,0.93788,3e-05,6.59766]
[1712545066538,81.08,69282.3352,0.0,0.93801,3e-05,6.58721]
[1712545071572,81.08,69289.6456,0.0,0.93821,3e-05,6.57116]
[1712545076608,81.08,69287.3511,0.0,0.93815,3e-05,6.57647]
[1712545081644,81.08,69283.6408,0.0,0.93804,3e-05,6.58486]
[1712545086677,81.08,69281.996,0.0,0.938,3e-05,6.58862]
[1712545091712,81.08,69287.9604,0.0,0.93816,3e-05,6.57553]
[1712545096750,81.08,69287.6048,0.0,0.93815,3e-05,6.57654]
[1712545101784,81.09,69290.3393,0.0,0.93822,3e-05,6.5707]
[1712545106818,81.09,69289.6965,0.0,0.9382,3e-05,6.57233]
[1712545111852,81.09,69287.723,0.0,0.93817,3e-05,6.57344]
[1712545116888,81.09,69290.7619,0.0,0.93826,3e-05,6.56683]
[1712545121925,81.09,69295.0299,0.0,0.93837,3e-05,6.55758]
[1712545126957,81.09,69291.1022,0.0,0.93826,3e-05,6.56648]
[1712545131994,81.09,69291.5642,0.0,0.93827,3e-05,6.56563]
[1712545137030,81.09,69290.7019,0.0,0.93825,3e-05,6.56771]
[1712545142066,81.09,69289.2679,0.0,0.9382,3e-05,6.57104]
[1712545147108,81.09,69291.0111,0.0,0.93825,3e-05,6.56732]
[1712545152143,81.09,69291.2841,0.0,0.93826,3e-05,6.56688]
[1712545157177,81.1,69291.0361,0.0,0.93825,3e-05,6.5676]
[1712545162212,81.1,69288.7673,0.0,0.93818,3e-05,6.57278]
[1712545167247,81.1,69292.5801,0.0,0.93829,3e-05,6.56447]
[1712545172282,81.1,69291.3926,0.0,0.93828,3e-05,6.56389]
[1712545177317,81.1,69293.0761,0.0,0.93832,3e-05,6.56035]
[1712545179331,81.1,69308.4594,0.0,0.93875,3e-05,6.52645]
[1712545184366,81.1,69306.7153,0.0,0.9387,3e-05,6.53063]
[1712545189402,81.1,69304.5744,0.0,0.93864,3e-05,6.53498]
[1712545194403,81.1,69302.2676,0.0,0.93858,3e-05,6.53965]
[1712545199471,81.1,69307.087,0.0,0.93872,3e-05,6.52859]
[1712545204511,81.09,69313.674,0.0,0.93891,3e-05,6.51371]
[1712545207533,81.09,69322.2924,0.0,0.93915,3e-05,6.49462]
[1712545210555,81.09,69312.6895,0.0,0.93888,3e-05,6.51574]
[1712545214581,81.09,69327.1243,0.0,0.93928,3e-05,6.48374]
[1712545219616,81.09,69333.25,0.0,0.93945,3e-05,6.47037]
[1712545224652,81.09,69333.904,0.0,0.93947,3e-05,6.46903]
[1712545229686,81.09,69324.8424,0.0,0.93922,3e-05,6.48902]
[1712545235729,81.09,69319.7542,0.0,0.93911,3e-05,6.49674]
[1712545240764,81.09,69315.1396,0.0,0.93898,3e-05,6.5068]
[1712545245800,81.09,69318.3816,0.0,0.93907,3e-05,6.49951]
[1712545250833,81.09,69317.7435,0.0,0.93906,3e-05,6.50079]
[1712545255868,81.09,69317.3765,0.0,0.93905,3e-05,6.50145]
[1712545260903,81.09,69314.2263,0.0,0.93896,3e-05,6.50824]
[1712545265938,81.09,69317.1453,0.0,0.93904,3e-05,6.50165]
[1712545270974,81.09,69313.6482,0.0,0.93895,3e-05,6.50926]
[1712545274002,81.09,69322.2602,0.0,0.93919,3e-05,6.4902]
[1712545279039,81.09,69326.4557,0.0,0.9393,3e-05,6.48096]
[1712545284073,81.09,69321.4735,0.0,0.93917,3e-05,6.49194]
[1712545288101,81.09,69313.6602,0.0,0.93895,3e-05,6.50907]
[1712545293136,81.09,69310.8795,0.0,0.93891,3e-05,6.51161]
[1712545297168,81.08,69319.5196,0.0,0.93915,3e-05,6.49241]
[1712545300190,81.08,69331.4047,0.0,0.93947,3e-05,6.46627]
[1712545305223,81.09,69327.7279,0.0,0.93937,3e-05,6.47444]
[1712545310261,81.09,69325.9036,0.0,0.93932,3e-05,6.47854]
[1712545315295,81.09,69324.6071,0.0,0.93928,3e-05,6.48143]
[1712545320331,81.09,69322.4297,0.0,0.93922,3e-05,6.48627]
[1712545325365,81.09,69318.5011,0.0,0.93911,3e-05,6.4949]
[1712545330400,81.09,69314.3169,0.0,0.939,3e-05,6.50401]
[1712545335403,81.08,69309.3319,0.0,0.93887,3e-05,6.5148]
[1712545340471,81.08,69312.4052,0.0,0.93895,3e-05,6.50781]
[1712545345507,81.08,69312.1193,0.0,0.93895,3e-05,6.50827]
[1712545350541,81.08,69312.447,0.0,0.93896,3e-05,6.50737]
[1712545355577,81.08,69312.4476,0.0,0.93899,3e-05,6.50382]
[1712545360610,81.08,69313.2267,0.0,0.93901,3e-05,6.50196]
[1712545365647,81.08,69312.884,0.0,0.939,3e-05,6.50256]
[1712545370682,81.08,69311.673,0.0,0.93897,3e-05,6.50508]
[1712545375719,81.08,69318.5423,0.0,0.93916,3e-05,6.48982]
[1712545377403,81.08,69328.6022,0.0,0.93944,3e-05,6.46769]
[1712545382766,81.08,69342.315,0.0,0.93981,3e-05,6.43778]
[1712545387801,81.08,69337.0868,0.0,0.93967,3e-05,6.44959]
[1712545392835,81.08,69331.495,0.0,0.93951,3e-05,6.46216]
[1712545397869,81.08,69328.5127,0.0,0.93943,3e-05,6.46884]
[1712545402905,81.08,69327.6763,0.0,0.9394,3e-05,6.47076]
[1712545407941,81.08,69325.7004,0.0,0.93935,3e-05,6.47519]
[1712545412975,81.08,69324.1116,0.0,0.93933,3e-05,6.47539]
[1712545418014,81.08,69322.9868,0.0,0.9393,3e-05,6.47793]
[1712545423046,81.09,69332.0036,0.0,0.93954,3e-05,6.45825]
[1712545428081,81.09,69327.9657,0.0,0.93943,3e-05,6.46731]
[1712545433116,81.09,69330.4105,0.0,0.9395,3e-05,6.46208]
[1712545438151,81.09,69327.069,0.0,0.9394,3e-05,6.46958]
[1712545440165,81.09,69318.8699,0.0,0.93918,3e-05,6.48765]
[1712545443185,81.09,69310.0098,0.0,0.93893,3e-05,6.50713]
[1712545446403,81.09,69297.707,0.0,0.93859,3e-05,6.53415]
[1712545452248,81.08,69296.6272,0.0,0.93857,3e-05,6.53603]
[1712545454263,81.08,69283.8768,0.0,0.93822,3e-05,6.56409]
[1712545456277,81.08,69293.5833,0.0,0.93849,3e-05,6.54235]
[1712545461312,81.08,69295.4157,0.0,0.93855,3e-05,6.53786]
[1712545466347,81.08,69292.6306,0.0,0.93848,3e-05,6.54353]
[1712545471383,81.07,69291.2535,0.0,0.93847,3e-05,6.54276]
[1712545476403,81.07,69293.1389,0.0,0.93853,3e-05,6.53813]
[1712545481456,81.07,69294.4094,0.0,0.93857,3e-05,6.53489]
[1712545486491,81.07,69293.6033,0.0,0.93855,3e-05,6.53626]
[1712545491527,81.06,69296.9548,0.0,0.93865,3e-05,6.52843]
[1712545496562,81.06,69297.4898,0.0,0.93867,3e-05,6.5269]
[1712545501596,81.06,69295.2278,0.0,0.93861,3e-05,6.53154]
[1712545503403,81.06,69286.0965,0.0,0.93836,3e-05,6.55157]
[1712545508646,81.06,69291.6955,0.0,0.93852,3e-05,6.53863]
[1712545513681,81.06,69289.2447,0.0,0.93845,3e-05,6.54447]
[1712545518717,81.06,69283.3049,0.0,0.93828,3e-05,6.55795]
[1712545523751,81.06,69288.8248,0.0,0.93843,3e-05,6.54602]
[1712545528788,81.06,69290.1568,0.0,0.93846,3e-05,6.54339]
[1712545532816,81.06,69302.3061,0.0,0.93883,3e-05,6.51299]
[1712545535839,81.06,69310.6348,0.0,0.93906,3e-05,6.4945]
[1712545537850,81.06,69322.2675,0.0,0.93938,3e-05,6.46889]
[1712545539403,81.06,69331.3711,0.0,0.93963,3e-05,6.44896]
[1712545544900,81.07,69333.423,0.0,0.93968,3e-05,6.44477]
[1712545549937,81.07,69331.4627,0.0,0.93963,3e-05,6.44938]
[1712545554974,81.07,69332.8215,0.0,0.93966,3e-05,6.44667]
[1712545560009,81.07,69330.4976,0.0,0.93959,3e-05,6.45199]
[1712545563026,81.07,69338.7217,0.0,0.93982,3e-05,6.43418]
[1712545568063,81.07,69340.4003,0.0,0.93986,3e-05,6.43092]
[1712545573096,81.08,69336.4159,0.0,0.93974,3e-05,6.44]
[1712545578403,81.08,69341.8654,0.0,0.93989,3e-05,6.42844]
[1712545584174,81.08,69343.955,0.0,0.93994,3e-05,6.42439]
[1712545588202,81.08,69329.8925,0.0,0.93955,3e-05,6.45553]
[1712545593236,81.08,69318.6986,0.0,0.93927,3e-05,6.47693]
[1712545598272,81.08,69314.259,0.0,0.93915,3e-05,6.48669]
[1712545603308,81.08,69317.417,0.0,0.93923,3e-05,6.4797]
[1712545608343,81.08,69316.9338,0.0,0.93922,3e-05,6.48079]
[1712545613377,81.08,69316.6974,0.0,0.93921,3e-05,6.48133]
[1712545618414,81.08,69304.6751,0.0,0.93888,3e-05,6.50782]
[1712545623448,81.08,69310.6542,0.0,0.93905,3e-05,6.49449]
[1712545628484,81.08,69309.8851,0.0,0.93903,3e-05,6.49613]
[1712545633517,81.08,69307.5637,0.0,0.93897,3e-05,6.50113]
[1712545638553,81.08,69308.8485,0.0,0.939,3e-05,6.49817]
[1712545643587,81.08,69316.687,0.0,0.93922,3e-05,6.48084]
[1712545648633,81.08,69322.0169,0.0,0.93937,3e-05,6.46917]
[1712545653668,81.08,69314.7471,0.0,0.93919,3e-05,6.48185]
[1712545658701,81.08,69315.7126,0.0,0.93922,3e-05,6.47972]
[1712545663736,81.08,69315.3672,0.0,0.93921,3e-05,6.48049]
[1712545668771,81.08,69319.2131,0.0,0.93932,3e-05,6.4721]
[1712545673806,81.08,69321.122,0.0,0.93937,3e-05,6.46801]
[1712545678842,81.08,69317.1014,0.0,0.93925,3e-05,6.47698]
[1712545683877,81.08,69318.8059,0.0,0.9393,3e-05,6.47327]
[1712545688912,81.08,69315.9228,0.0,0.93922,3e-05,6.47965]
[1712545693946,81.08,69315.2669,0.0,0.9392,3e-05,6.4811]
[1712545698981,81.08,69319.333,0.0,0.93931,3e-05,6.47219]
[1712545704016,81.08,69314.1067,0.0,0.93917,3e-05,6.48373]
[1712545709055,81.08,69320.8604,0.0,0.93936,3e-05,6.46893]
[1712545710403,81.08,69343.2641,0.0,0.93997,3e-05,6.41984]
[1712545712077,81.08,69350.9024,0.0,0.9402,3e-05,6.39988]
[1712545717111,81.09,69352.4339,0.0,0.94024,3e-05,6.39716]
[1712545722146,81.09,69347.0325,0.0,0.94008,3e-05,6.40963]
[1712545725403,81.09,69355.1585,0.0,0.9403,3e-05,6.39236]
[1712545731209,81.1,69352.6049,0.0,0.94022,3e-05,6.39877]
[1712545736244,81.1,69350.8874,0.0,0.94016,3e-05,6.40316]
[1712545741278,81.11,69347.6062,0.0,0.94007,3e-05,6.41093]
[1712545746313,81.11,69336.3483,0.0,0.93975,3e-05,6.43614]
[1712545751352,81.11,69340.7626,0.0,0.93987,3e-05,6.42682]
[1712545756386,81.11,69335.422,0.0,0.93972,3e-05,6.43893]
[1712545758399,81.11,69325.7754,0.0,0.93945,3e-05,6.46022]
[1712545759405,81.11,69314.9109,0.0,0.93915,3e-05,6.48414]
[1712545764440,81.11,69313.0969,0.0,0.9391,3e-05,6.48807]
[1712545769475,81.11,69298.8194,0.0,0.93871,3e-05,6.51944]
[1712545774511,81.11,69302.9216,0.0,0.93886,3e-05,6.50672]
[1712545779546,81.11,69303.4907,0.0,0.93887,3e-05,6.50526]
[1712545784581,81.11,69305.5022,0.0,0.93893,3e-05,6.50062]
[1712545789617,81.11,69314.3722,0.0,0.93918,3e-05,6.48098]
[1712545794651,81.11,69315.5417,0.0,0.93921,3e-05,6.47841]
[1712545799686,81.11,69319.0777,0.0,0.93931,3e-05,6.47071]
[1712545803403,81.11,69310.1073,0.0,0.93906,3e-05,6.49048]
[1712545808749,81.11,69300.602,0.0,0.9388,3e-05,6.51133]
[1712545813790,81.11,69304.932,0.0,0.93892,3e-05,6.50158]
[1712545818824,81.11,69307.6182,0.0,0.939,3e-05,6.4955]
[1712545823859,81.1,69300.5701,0.0,0.9388,3e-05,6.51085]
[1712545828895,81.1,69311.7791,0.0,0.93912,3e-05,6.48592]
[1712545833930,81.1,69317.2094,0.0,0.93929,3e-05,6.47063]
[1712545836404,81.1,69308.6268,0.0,0.93906,3e-05,6.48953]
[1712545839403,81.1,69298.9386,0.0,0.93879,3e-05,6.51083]
[1712545845008,81.1,69295.0585,0.0,0.93869,3e-05,6.51915]
[1712545848029,81.1,69272.5907,0.0,0.93806,3e-05,6.56866]
[1712545853063,81.1,69264.1134,0.0,0.93784,3e-05,6.58672]
[1712545857092,81.09,69255.2563,0.0,0.9376,3e-05,6.60569]
[1712545862135,81.09,69254.1147,0.0,0.93758,3e-05,6.60721]
[1712545867165,81.08,69265.4306,0.0,0.9379,3e-05,6.58108]
[1712545870185,81.08,69278.4822,0.0,0.93828,3e-05,6.55166]
[1712545874213,81.08,69264.5479,0.0,0.93789,3e-05,6.5821]
[1712545879247,81.07,69259.8063,0.0,0.93777,3e-05,6.59186]
[1712545884282,81.07,69258.867,0.0,0.93775,3e-05,6.59308]
[1712545888312,81.06,69246.9295,0.0,0.93742,3e-05,6.61894]
[1712545893345,81.06,69243.6789,0.0,0.93738,3e-05,6.62169]
[1712545898381,81.05,69232.153,0.0,0.93706,3e-05,6.64665]
[1712545903414,81.05,69227.181,0.0,0.93692,3e-05,6.65761]
[1712545908451,81.05,69227.5347,0.0,0.93692,3e-05,6.65735]
[1712545913485,81.06,69227.8364,0.0,0.93693,3e-05,6.65721]
[1712545918521,81.06,69233.3196,0.0,0.93707,3e-05,6.6455]
[1712545921542,81.06,69246.3492,0.0,0.93744,3e-05,6.61634]
[1712545926577,81.06,69248.6891,0.0,0.93751,3e-05,6.61097]
[1712545931612,81.06,69247.8894,0.0,0.93749,3e-05,6.61259]
[1712545936646,81.06,69253.9764,0.0,0.93766,3e-05,6.59892]
[1712545941681,81.06,69252.1749,0.0,0.93761,3e-05,6.60289]
[1712545946716,81.06,69254.5281,0.0,0.93768,3e-05,6.59759]
[1712545951751,81.06,69253.0704,0.0,0.93767,3e-05,6.5974]
[1712545955778,81.06,69261.97,0.0,0.93792,3e-05,6.57759]
[1712545960813,81.06,69264.7676,0.0,0.93799,3e-05,6.57154]
[1712545965850,81.06,69265.6566,0.0,0.93802,3e-05,6.56976]
[1712545970885,81.06,69259.2585,0.0,0.93784,3e-05,6.58413]
[1712545975919,81.06,69258.887,0.0,0.93782,3e-05,6.58505]
[1712545980961,81.06,69252.7803,0.0,0.93765,3e-05,6.59866]
[1712545985996,81.06,69248.7393,0.0,0.93755,3e-05,6.60686]
[1712545991030,81.05,69255.4144,0.0,0.93775,3e-05,6.59102]
[1712545996065,81.05,69260.1968,0.0,0.93789,3e-05,6.57957]
[1712546001099,81.04,69255.5554,0.0,0.93777,3e-05,6.58907]
[1712546006136,81.04,69254.6658,0.0,0.93776,3e-05,6.59017]
[1712546011170,81.03,69252.4714,0.0,0.93773,3e-05,6.59078]
[1712546016206,81.03,69254.9894,0.0,0.93782,3e-05,6.58432]
[1712546022403,81.02,69252.4263,0.0,0.93776,3e-05,6.58905]
[1712546028289,81.02,69255.447,0.0,0.93785,3e-05,6.5813]
[1712546033323,81.01,69278.2022,0.0,0.9385,3e-05,6.53002]
[1712546037352,81.01,69288.0628,0.0,0.93878,3e-05,6.50796]
[1712546042389,81.01,69294.4069,0.0,0.93895,3e-05,6.49375]
[1712546046404,81.01,69309.8223,0.0,0.93938,3e-05,6.45972]
[1712546048429,81.01,69322.2424,0.0,0.93972,3e-05,6.43252]
[1712546052403,81.01,69334.3287,0.0,0.94005,3e-05,6.40634]
[1712546057496,81.02,69336.4071,0.0,0.9401,3e-05,6.40241]
[1712546062528,81.02,69323.6596,0.0,0.93974,3e-05,6.43058]
[1712546067565,81.02,69330.3507,0.0,0.93993,3e-05,6.41589]
[1712546070403,81.02,69346.0691,0.0,0.94035,3e-05,6.38157]
[1712546075625,81.02,69353.0899,0.0,0.94058,3e-05,6.36229]
[1712546079403,81.01,69343.1691,0.0,0.94031,3e-05,6.38381]
[1712546084681,81.01,69346.6442,0.0,0.94041,3e-05,6.37596]
[1712546089716,81.01,69341.2522,0.0,0.94027,3e-05,6.38748]
[1712546094751,81.01,69344.4818,0.0,0.94036,3e-05,6.37994]
[1712546099788,81.01,69352.2078,0.0,0.94057,3e-05,6.36277]
[1712546103817,81.01,69361.2733,0.0,0.94082,3e-05,6.3429]
[1712546105830,81.01,69369.0648,0.0,0.94103,3e-05,6.32595]
[1712546107844,81.01,69355.6625,0.0,0.94067,3e-05,6.35515]
[1712546112885,81.01,69357.9685,0.0,0.94073,3e-05,6.35003]
[1712546117920,81.01,69356.6541,0.0,0.9407,3e-05,6.35281]
[1712546122956,81.0,69357.0506,0.0,0.94072,3e-05,6.35121]
[1712546127990,81.0,69352.3437,0.0,0.9406,3e-05,6.3605]
[1712546131011,80.99,69342.4036,0.0,0.94037,3e-05,6.37819]
[1712546136048,80.99,69336.6499,0.0,0.94023,3e-05,6.38954]
[1712546139069,80.98,69328.1121,0.0,0.94,3e-05,6.40745]
[1712546142088,80.98,69319.4836,0.0,0.93978,3e-05,6.42553]
[1712546147133,80.97,69321.5129,0.0,0.93985,3e-05,6.41957]
[1712546152167,80.96,69322.9702,0.0,0.93991,3e-05,6.41489]
[1712546157203,80.95,69324.6209,0.0,0.93997,3e-05,6.40985]
[1712546162240,80.95,69322.2035,0.0,0.93992,3e-05,6.41372]
[1712546164252,80.94,69310.3317,0.0,0.9396,3e-05,6.43922]
[1712546167273,80.94,69318.5818,0.0,0.93984,3e-05,6.42008]
[1712546170295,80.93,69331.3055,0.0,0.9402,3e-05,6.39134]
[1712546173315,80.93,69339.5212,0.0,0.94043,3e-05,6.37265]
[1712546177344,80.92,69349.1753,0.0,0.9407,3e-05,6.35072]
[1712546178350,80.92,69358.2304,0.0,0.94095,3e-05,6.3308]
[1712546183385,80.92,69356.0453,0.0,0.9409,3e-05,6.33478]
[1712546188419,80.91,69355.3572,0.0,0.94089,3e-05,6.33546]
[1712546193455,80.91,69354.0635,0.0,0.94089,3e-05,6.33411]
[1712546198490,80.91,69355.0092,0.0,0.94093,3e-05,6.33126]
[1712546203524,80.9,69352.9064,0.0,0.94088,3e-05,6.33505]
[1712546204533,80.9,69360.94,0.0,0.9411,3e-05,6.3174]
[1712546209568,80.9,69363.1425,0.0,0.94117,3e-05,6.31203]
[1712546214602,80.89,69364.8398,0.0,0.94122,3e-05,6.30773]
[1712546219637,80.89,69365.0723,0.0,0.94123,3e-05,6.30666]
[1712546224673,80.89,69366.1815,0.0,0.94127,3e-05,6.30369]
[1712546229707,80.88,69365.8693,0.0,0.94127,3e-05,6.30383]
[1712546234743,80.88,69370.7818,0.0,0.9414,3e-05,6.29259]
[1712546238403,80.88,69379.6555,0.0,0.94165,3e-05,6.27301]
[1712546243806,80.88,69387.7707,0.0,0.94187,3e-05,6.25523]
[1712546246826,80.88,69378.1489,0.0,0.94161,3e-05,6.27597]
[1712546251864,80.88,69384.872,0.0,0.94182,3e-05,6.25779]
[1712546256898,80.88,69381.1193,0.0,0.94172,3e-05,6.26564]
[1712546262403,80.87,69380.9754,0.0,0.94172,3e-05,6.26574]
[1712546267974,80.88,69373.9587,0.0,0.94152,3e-05,6.2819]
[1712546273008,80.88,69367.3831,0.0,0.94134,3e-05,6.29681]
[1712546278044,80.89,69369.0553,0.0,0.94138,3e-05,6.29377]
[1712546283079,80.89,69374.111,0.0,0.9415,3e-05,6.28345]
[1712546288113,80.89,69367.2801,0.0,0.94131,3e-05,6.2989]
[1712546293148,80.9,69370.8524,0.0,0.9414,3e-05,6.29175]
[1712546298184,80.9,69371.5394,0.0,0.94141,3e-05,6.29088]
[1712546303218,80.9,69372.9553,0.0,0.94144,3e-05,6.28847]
[1712546308254,80.91,69372.0926,0.0,0.94141,3e-05,6.29098]
[1712546310267,80.91,69363.6406,0.0,0.94119,3e-05,6.30937]
[1712546315306,80.9,69367.1159,0.0,0.94131,3e-05,6.29793]
[1712546320342,80.9,69367.3383,0.0,0.94133,3e-05,6.29695]
[1712546325376,80.9,69369.4354,0.0,0.94139,3e-05,6.29193]
[1712546330411,80.9,69374.7226,0.0,0.94153,3e-05,6.28006]
[1712546335446,80.89,69375.1603,0.0,0.94155,3e-05,6.27876]
[1712546340481,80.89,69373.3105,0.0,0.9415,3e-05,6.28238]
[1712546345518,80.89,69368.7565,0.0,0.94139,3e-05,6.29189]
[1712546350553,80.89,69369.9871,0.0,0.94142,3e-05,6.28888]
[1712546355587,80.89,69369.4874,0.0,0.94141,3e-05,6.28964]
[1712546360623,80.88,69358.6686,0.0,0.94113,3e-05,6.31275]
[1712546365658,80.88,69356.8576,0.0,0.94109,3e-05,6.31614]
[1712546370693,80.88,69358.8529,0.0,0.94115,3e-05,6.31129]
[1712546375734,80.88,69357.4405,0.0,0.94114,3e-05,6.31051]
[1712546380765,80.87,69360.7219,0.0,0.94124,3e-05,6.30289]
[1712546385797,80.87,69360.2035,0.0,0.94123,3e-05,6.30358]
[1712546390832,80.87,69362.9216,0.0,0.9413,3e-05,6.29726]
[1712546395868,80.87,69362.9498,0.0,0.94131,3e-05,6.2968]
[1712546400904,80.86,69366.1136,0.0,0.9414,3e-05,6.28955]
[1712546405937,80.86,69362.7205,0.0,0.94131,3e-05,6.29655]
[1712546410974,80.86,69363.0803,0.0,0.94133,3e-05,6.29537]
[1712546417014,80.86,69363.1407,0.0,0.94133,3e-05,6.29478]
[1712546422050,80.86,69367.2794,0.0,0.94145,3e-05,6.28544]
[1712546427085,80.85,69364.0719,0.0,0.94137,3e-05,6.29204]
[1712546432121,80.85,69366.8488,0.0,0.94147,3e-05,6.28234]
[1712546437157,80.85,69367.5818,0.0,0.9415,3e-05,6.28048]
[1712546442200,80.85,69365.0097,0.0,0.94143,3e-05,6.28581]
[1712546447227,80.85,69362.9912,0.0,0.94138,3e-05,6.28987]
[1712546452262,80.85,69363.1641,0.0,0.94139,3e-05,6.28916]
[1712546457299,80.84,69364.8471,0.0,0.94144,3e-05,6.28519]
[1712546463340,80.84,69367.2276,0.0,0.94151,3e-05,6.27966]
[1712546469380,80.84,69373.8896,0.0,0.94169,3e-05,6.2649]
[1712546473408,80.84,69364.5581,0.0,0.94144,3e-05,6.28506]
[1712546476433,80.84,69351.8126,0.0,0.9411,3e-05,6.31256]
[1712546481403,80.84,69337.2555,0.0,0.94071,3e-05,6.34375]
[1712546486502,80.83,69331.5434,0.0,0.94057,3e-05,6.35543]
[1712546491536,80.83,69337.2272,0.0,0.94076,3e-05,6.33889]
[1712546496570,80.82,69333.3158,0.0,0.94066,3e-05,6.34669]
[1712546501606,80.82,69342.9828,0.0,0.94093,3e-05,6.32484]
[1712546506640,80.82,69343.2799,0.0,0.94095,3e-05,6.32359]
[1712546512682,80.81,69347.1018,0.0,0.94106,3e-05,6.3146]
[1712546517716,80.81,69346.0939,0.0,0.94104,3e-05,6.31628]
[1712546522753,80.81,69345.8091,0.0,0.94104,3e-05,6.31638]
[1712546527788,80.8,69343.8501,0.0,0.94099,3e-05,6.3201]
[1712546532823,80.8,69344.263,0.0,0.94101,3e-05,6.31863]
[1712546537857,80.8,69345.3357,0.0,0.94104,3e-05,6.31576]
[1712546542892,80.79,69347.282,0.0,0.9411,3e-05,6.31101]
[1712546547929,80.79,69345.8011,0.0,0.94107,3e-05,6.31373]
[1712546552961,80.79,69341.5458,0.0,0.94099,3e-05,6.31912]
[1712546557998,80.79,69343.5485,0.0,0.94105,3e-05,6.31421]
[1712546563032,80.78,69346.4856,0.0,0.94113,3e-05,6.30731]
[1712546568068,80.78,69348.7378,0.0,0.9412,3e-05,6.30197]
[1712546573103,80.78,69349.6116,0.0,0.94123,3e-05,6.29966]
[1712546578136,80.78,69349.0127,0.0,0.94122,3e-05,6.30057]
[1712546583172,80.77,69355.4845,0.0,0.94139,3e-05,6.28609]
[1712546583403,80.77,69363.8448,0.0,0.94162,3e-05,6.26788]
[1712546585188,80.77,69353.9367,0.0,0.94135,3e-05,6.28937]
[1712546586404,80.77,69341.8276,0.0,0.94103,3e-05,6.31559]
[1712546589216,80.77,69333.2924,0.0,0.9408,3e-05,6.334]
[1712546592236,80.77,69324.8422,0.0,0.94058,3e-05,6.35205]
[1712546597271,80.76,69329.4562,0.0,0.94071,3e-05,6.34116]
[1712546602306,80.76,69330.4642,0.0,0.94075,3e-05,6.33812]
[1712546607340,80.76,69330.6593,0.0,0.94076,3e-05,6.337]
[1712546612376,80.75,69335.7527,0.0,0.94094,3e-05,6.32187]
[1712546617411,80.75,69331.3245,0.0,0.94082,3e-05,6.33094]
[1712546622446,80.75,69335.1304,0.0,0.94093,3e-05,6.322]
[1712546627481,80.74,69331.3406,0.0,0.94084,3e-05,6.3297]
[1712546632516,80.74,69333.31,0.0,0.9409,3e-05,6.32477]
[1712546637551,80.74,69334.5356,0.0,0.94094,3e-05,6.32152]
[1712546642586,80.73,69333.9138,0.0,0.94093,3e-05,6.32231]
[1712546647628,80.73,69337.6642,0.0,0.94104,3e-05,6.31358]
[1712546652665,80.73,69323.8033,0.0,0.94067,3e-05,6.34338]
[1712546653671,80.73,69314.9631,0.0,0.94043,3e-05,6.36258]
[1712546658706,80.72,69314.36,0.0,0.94042,3e-05,6.36302]
[1712546663743,80.72,69314.7279,0.0,0.94044,3e-05,6.36132]
[1712546668776,80.71,69315.2555,0.0,0.94047,3e-05,6.3593]
[1712546673812,80.71,69313.4021,0.0,0.94045,3e-05,6.35916]
[1712546678846,80.7,69318.3713,0.0,0.9406,3e-05,6.34747]
[1712546683882,80.7,69313.5217,0.0,0.94048,3e-05,6.35728]
[1712546688917,80.69,69312.8907,0.0,0.94047,3e-05,6.35783]
[1712546693951,80.69,69316.0411,0.0,0.94057,3e-05,6.35011]
[1712546698987,80.69,69316.1475,0.0,0.94058,3e-05,6.3491]
[1712546704024,80.68,69317.2525,0.0,0.94062,3e-05,6.34591]
[1712546706037,80.68,69326.1882,0.0,0.94086,3e-05,6.32609]
[1712546711071,80.68,69326.3815,0.0,0.94087,3e-05,6.32511]
[1712546716106,80.67,69328.1328,0.0,0.94093,3e-05,6.32071]
[1712546721142,80.67,69336.8139,0.0,0.94117,3e-05,6.30124]
[1712546726177,80.67,69343.3023,0.0,0.94135,3e-05,6.28682]
[1712546731214,80.67,69343.6675,0.0,0.94139,3e-05,6.28242]
[1712546736249,80.67,69344.2036,0.0,0.94141,3e-05,6.28109]
[1712546741281,80.67,69342.7958,0.0,0.94137,3e-05,6.28391]
[1712546746317,80.67,69341.3274,0.0,0.94133,3e-05,6.28691]
[1712546751353,80.66,69346.0377,0.0,0.94146,3e-05,6.27641]
[1712546756387,80.66,69353.2029,0.0,0.94166,3e-05,6.26069]
[1712546761422,80.66,69355.0362,0.0,0.94171,3e-05,6.25669]
[1712546766457,80.66,69354.6724,0.0,0.9417,3e-05,6.25749]
[1712546771493,80.66,69347.4079,0.0,0.9415,3e-05,6.27324]
[1712546776528,80.66,69348.7429,0.0,0.94154,3e-05,6.27021]
[1712546781562,80.66,69356.3346,0.0,0.94174,3e-05,6.25363]
[1712546786597,80.66,69357.5817,0.0,0.94178,3e-05,6.25095]
[1712546791632,80.66,69362.5675,0.0,0.94194,3e-05,6.23685]
[1712546796670,80.66,69367.2771,0.0,0.94206,3e-05,6.22683]
[1712546801704,80.66,69367.038,0.0,0.94205,3e-05,6.22757]
[1712546805731,80.67,69358.5142,0.0,0.94182,3e-05,6.24617]
[1712546810767,80.67,69363.8183,0.0,0.94196,3e-05,6.23476]
[1712546815806,80.67,69366.4555,0.0,0.94203,3e-05,6.22922]
[1712546820838,80.67,69367.959,0.0,0.94207,3e-05,6.22617]
[1712546825872,80.67,69361.0858,0.0,0.94188,3e-05,6.24125]
[1712546830906,80.67,69359.5274,0.0,0.94184,3e-05,6.24471]
[1712546835943,80.67,69361.1034,0.0,0.94188,3e-05,6.24138]
[1712546840977,80.67,69365.2526,0.0,0.94199,3e-05,6.23252]
[1712546846012,80.67,69366.0307,0.0,0.94201,3e-05,6.23101]
[1712546851047,80.67,69368.9038,0.0,0.94211,3e-05,6.22166]
[1712546856082,80.67,69368.7869,0.0,0.94211,3e-05,6.22219]
[1712546861120,80.68,69368.0378,0.0,0.94208,3e-05,6.22406]
[1712546866154,80.68,69368.0506,0.0,0.94208,3e-05,6.22426]
[1712546871188,80.68,69365.2872,0.0,0.94201,3e-05,6.23047]
[1712546876223,80.68,69366.5283,0.0,0.94204,3e-05,6.22796]
[1712546882266,80.68,69370.1091,0.0,0.94213,3e-05,6.22049]
[1712546887301,80.68,69371.8375,0.0,0.94217,3e-05,6.21703]
[1712546892335,80.68,69370.959,0.0,0.94214,3e-05,6.21922]
[1712546897371,80.69,69372.1709,0.0,0.94217,3e-05,6.21688]
[1712546902406,80.69,69372.6606,0.0,0.94218,3e-05,6.21612]
[1712546908448,80.69,69372.6691,0.0,0.94218,3e-05,6.21645]
[1712546913485,80.69,69372.3897,0.0,0.9422,3e-05,6.21401]
[1712546919403,80.69,69372.4944,0.0,0.94219,3e-05,6.21416]
[1712546924560,80.69,69372.4602,0.0,0.94219,3e-05,6.21454]
[1712546926575,80.7,69385.0981,0.0,0.94252,3e-05,6.18736]
[1712546931403,80.7,69350.6845,0.0,0.9416,3e-05,6.26233]
[1712546937403,80.7,69353.028,0.0,0.94166,3e-05,6.25718]
[1712546942687,80.7,69365.2087,0.0,0.94199,3e-05,6.23081]
[1712546946715,80.7,69377.7242,0.0,0.94232,3e-05,6.20389]
[1712546951749,80.7,69381.9268,0.0,0.94243,3e-05,6.19522]
[1712546957792,80.7,69385.8412,0.0,0.94253,3e-05,6.18736]
[1712546962827,80.71,69384.6826,0.0,0.94249,3e-05,6.19036]
[1712546967861,80.71,69384.5445,0.0,0.94248,3e-05,6.19116]
[1712546972897,80.71,69379.7324,0.0,0.94237,3e-05,6.19865]
[1712546977931,80.71,69383.4169,0.0,0.94247,3e-05,6.19115]
[1712546982966,80.72,69379.8675,0.0,0.94237,3e-05,6.19925]
[1712546988001,80.72,69381.1464,0.0,0.9424,3e-05,6.1969]
[1712546993035,80.72,69382.5605,0.0,0.94243,3e-05,6.19431]
[1712546998072,80.72,69377.8238,0.0,0.9423,3e-05,6.20496]
[1712547003106,80.73,69374.971,0.0,0.94222,3e-05,6.21147]
[1712547008142,80.73,69378.6089,0.0,0.94231,3e-05,6.20396]
[1712547013176,80.73,69368.1421,0.0,0.94203,3e-05,6.22696]
[1712547017204,80.73,69375.8167,0.0,0.94223,3e-05,6.21054]
[1712547021232,80.73,69384.8988,0.0,0.94247,3e-05,6.19124]
[1712547027274,80.74,69385.2712,0.0,0.94247,3e-05,6.19101]
[1712547032310,80.74,69385.4433,0.0,0.9425,3e-05,6.18778]
[1712547037344,80.74,69382.4499,0.0,0.94241,3e-05,6.1947]
[1712547042378,80.74,69388.1036,0.0,0.94256,3e-05,6.18301]
[1712547047416,80.75,69388.8835,0.0,0.94257,3e-05,6.1819]
[1712547049429,80.75,69380.5683,0.0,0.94235,3e-05,6.20004]
[1712547054466,80.75,69379.5928,0.0,0.94232,3e-05,6.2025]
[1712547060403,80.75,69379.8649,0.0,0.94232,3e-05,6.20236]
[1712547063403,80.75,69388.6983,0.0,0.94255,3e-05,6.18355]
[1712547068566,80.76,69388.6197,0.0,0.94254,3e-05,6.18424]
[1712547073600,80.76,69389.3421,0.0,0.94256,3e-05,6.18318]
[1712547078636,80.76,69387.2536,0.0,0.94249,3e-05,6.1882]
[1712547083671,80.76,69387.4737,0.0,0.94249,3e-05,6.18822]
[1712547088707,80.77,69386.1616,0.0,0.94245,3e-05,6.19149]
[1712547094747,80.77,69389.3276,0.0,0.94256,3e-05,6.18192]
[1712547099783,80.77,69391.4934,0.0,0.94261,3e-05,6.1779]
[1712547104816,80.78,69387.2888,0.0,0.94249,3e-05,6.18746]
[1712547109852,80.78,69388.3921,0.0,0.94251,3e-05,6.18557]
[1712547114887,80.78,69389.5964,0.0,0.94254,3e-05,6.18348]
[1712547120404,80.78,69394.7879,0.0,0.94267,3e-05,6.17287]
[1712547125965,80.79,69389.2074,0.0,0.94252,3e-05,6.18558]
[1712547130999,80.79,69387.6943,0.0,0.94247,3e-05,6.18933]
[1712547136035,80.79,69386.458,0.0,0.94243,3e-05,6.19241]
[1712547141070,80.8,69391.2542,0.0,0.94255,3e-05,6.18254]
[1712547146104,80.8,69389.2842,0.0,0.9425,3e-05,6.18728]
[1712547151140,80.8,69389.4829,0.0,0.94252,3e-05,6.184]
[1712547155175,80.8,69381.3886,0.0,0.9423,3e-05,6.20182]
[1712547160211,80.81,69384.7472,0.0,0.94239,3e-05,6.19496]
[1712547165245,80.81,69394.1494,0.0,0.94263,3e-05,6.17509]
[1712547170279,80.81,69398.7451,0.0,0.94275,3e-05,6.1658]
[1712547175315,80.81,69390.9227,0.0,0.94253,3e-05,6.18322]
[1712547180349,80.82,69392.1465,0.0,0.94256,3e-05,6.18108]
[1712547183371,80.82,69384.0598,0.0,0.94234,3e-05,6.1988]
[1712547188406,80.82,69389.8727,0.0,0.94249,3e-05,6.18669]
[1712547193441,80.82,69394.0104,0.0,0.94259,3e-05,6.17826]
[1712547198475,80.83,69397.9026,0.0,0.94269,3e-05,6.17044]
[1712547203512,80.83,69399.7212,0.0,0.94273,3e-05,6.16715]
[1712547208546,80.83,69399.946,0.0,0.94273,3e-05,6.16725]
[1712547213582,80.84,69394.1354,0.0,0.9426,3e-05,6.17697]
[1712547218617,80.84,69394.9826,0.0,0.94261,3e-05,6.17569]
[1712547223654,80.84,69399.2245,0.0,0.94272,3e-05,6.16715]
[1712547228686,80.85,69404.6407,0.0,0.94286,3e-05,6.15613]
[1712547233724,80.85,69402.781,0.0,0.9428,3e-05,6.16083]
[1712547238758,80.85,69401.0333,0.0,0.94274,3e-05,6.16523]
[1712547244798,80.86,69399.2788,0.0,0.94269,3e-05,6.16974]
[1712547249834,80.86,69400.0429,0.0,0.9427,3e-05,6.16868]
[1712547254868,80.86,69401.1139,0.0,0.94272,3e-05,6.167]
[1712547259905,80.87,69402.744,0.0,0.94276,3e-05,6.16412]
[1712547265945,80.87,69399.6124,0.0,0.94267,3e-05,6.17172]
[1712547269974,80.87,69408.6181,0.0,0.9429,3e-05,6.15284]
[1712547275011,80.88,69423.4802,0.0,0.94331,3e-05,6.1183]
[1712547276016,80.88,69404.7718,0.0,0.94281,3e-05,6.15882]
[1712547281051,80.88,69414.1946,0.0,0.94305,3e-05,6.13942]
[1712547286084,80.89,69420.0489,0.0,0.9432,3e-05,6.1277]
[1712547289106,80.89,69410.6315,0.0,0.94294,3e-05,6.14836]
[1712547294142,80.9,69414.8283,0.0,0.94304,3e-05,6.14004]
[1712547299177,80.9,69409.0381,0.0,0.94288,3e-05,6.15313]
[1712547304210,80.9,69407.018,0.0,0.94282,3e-05,6.15808]
[1712547309403,80.91,69402.8209,0.0,0.94271,3e-05,6.16762]
[1712547315289,80.91,69405.7068,0.0,0.94278,3e-05,6.16205]
[1712547320326,80.91,69405.5187,0.0,0.94276,3e-05,6.16301]
[1712547326366,80.92,69408.0565,0.0,0.94282,3e-05,6.15822]
[1712547331400,80.92,69409.5387,0.0,0.94288,3e-05,6.15227]
[1712547336403,80.92,69410.3883,0.0,0.9429,3e-05,6.15106]
[1712547341471,80.93,69410.9409,0.0,0.94291,3e-05,6.15046]
[1712547346504,80.93,69409.2356,0.0,0.94285,3e-05,6.15477]
[1712547351541,80.93,69416.0442,0.0,0.94302,3e-05,6.14088]
[1712547356575,80.94,69407.7975,0.0,0.9428,3e-05,6.15929]
[1712547358589,80.94,69399.3332,0.0,0.94257,3e-05,6.17771]
[1712547363624,80.94,69403.6622,0.0,0.94268,3e-05,6.16894]
[1712547367653,80.94,69412.6004,0.0,0.94291,3e-05,6.15024]
[1712547372686,80.95,69415.7335,0.0,0.94298,3e-05,6.14424]
[1712547377722,80.95,69414.7714,0.0,0.94295,3e-05,6.14704]
[1712547382762,80.96,69413.6806,0.0,0.94291,3e-05,6.15008]
[1712547387793,80.96,69413.5415,0.0,0.9429,3e-05,6.15108]
[1712547392828,80.96,69416.1725,0.0,0.94299,3e-05,6.14285]
[1712547397864,80.97,69415.8752,0.0,0.94297,3e-05,6.14424]
[1712547403907,80.97,69415.7372,0.0,0.94296,3e-05,6.14543]
[1712547408940,80.98,69421.303,0.0,0.9431,3e-05,6.1343]
[1712547413976,80.98,69422.8918,0.0,0.94313,3e-05,6.13172]
[1712547419009,80.99,69419.9749,0.0,0.94304,3e-05,6.13879]
[1712547424046,80.99,69414.8638,0.0,0.9429,3e-05,6.15051]
[1712547429080,80.99,69416.6365,0.0,0.94294,3e-05,6.14742]
[1712547434116,81.0,69417.316,0.0,0.94294,3e-05,6.14682]
[1712547439151,81.0,69422.1653,0.0,0.94306,3e-05,6.1372]
[1712547444186,81.01,69422.1337,0.0,0.94305,3e-05,6.13806]
[1712547449222,81.01,69432.8713,0.0,0.94332,3e-05,6.11594]
[1712547453250,81.02,69425.1916,0.0,0.94314,3e-05,6.12979]
[1712547458284,81.02,69424.8422,0.0,0.94312,3e-05,6.13138]
[1712547463319,81.03,69424.2876,0.0,0.9431,3e-05,6.13339]
[1712547468354,81.03,69426.3091,0.0,0.94314,3e-05,6.12989]
[1712547473389,81.03,69431.4784,0.0,0.94327,3e-05,6.11971]
[1712547478425,81.04,69431.3877,0.0,0.94325,3e-05,6.12078]
[1712547483462,81.04,69425.5405,0.0,0.94309,3e-05,6.13405]
[1712547488504,81.05,69425.1911,0.0,0.94307,3e-05,6.13551]
[1712547493540,81.05,69427.6648,0.0,0.94313,3e-05,6.1309]
[1712547498575,81.06,69429.1624,0.0,0.94316,3e-05,6.12846]
[1712547503610,81.06,69431.4934,0.0,0.94321,3e-05,6.12425]
[1712547508647,81.06,69429.7397,0.0,0.94316,3e-05,6.12876]
[1712547513680,81.07,69427.583,0.0,0.94312,3e-05,6.13076]
[1712547518715,81.07,69431.3463,0.0,0.94321,3e-05,6.12348]
[1712547523751,81.08,69430.9787,0.0,0.94319,3e-05,6.12503]
[1712547528785,81.08,69432.9998,0.0,0.94324,3e-05,6.12149]
[1712547533821,81.09,69433.7487,0.0,0.94325,3e-05,6.12068]
[1712547539862,81.09,69439.3297,0.0,0.94338,3e-05,6.10979]
[1712547544897,81.1,69437.1299,0.0,0.94331,3e-05,6.11536]
[1712547550943,81.1,69435.5077,0.0,0.94326,3e-05,6.11981]
[1712547555976,81.11,69438.8327,0.0,0.94334,3e-05,6.11353]
[1712547561009,81.11,69422.5099,0.0,0.9429,3e-05,6.1492]
[1712547563023,81.11,69414.529,0.0,0.94269,3e-05,6.16649]
[1712547569065,81.11,69418.3798,0.0,0.94278,3e-05,6.15878]
[1712547574101,81.12,69419.6464,0.0,0.94284,3e-05,6.15323]
[1712547578129,81.12,69431.0377,0.0,0.94313,3e-05,6.12931]
[1712547583163,81.12,69437.3827,0.0,0.94329,3e-05,6.11652]
[1712547588485,81.13,69441.1614,0.0,0.94337,3e-05,6.10946]
[1712547594240,81.13,69440.826,0.0,0.94336,3e-05,6.11103]
[1712547599275,81.14,69444.235,0.0,0.94343,3e-05,6.10465]
[1712547600282,81.14,69453.2917,0.0,0.94367,3e-05,6.08557]
[1712547605317,81.15,69457.0407,0.0,0.94375,3e-05,6.07887]
[1712547611359,81.15,69457.6155,0.0,0.94375,3e-05,6.079]
[1712547616395,81.16,69457.5665,0.0,0.94374,3e-05,6.0802]
[1712547621403,81.17,69463.5881,0.0,0.94388,3e-05,6.06858]
[1712547626464,81.17,69462.1162,0.0,0.94383,3e-05,6.07288]
[1712547631500,81.18,69462.6092,0.0,0.94385,3e-05,6.06969]
[1712547636535,81.19,69458.9794,0.0,0.94375,3e-05,6.07852]
[1712547642404,81.19,69460.1768,0.0,0.94376,3e-05,6.0773]
[1712547647611,81.2,69459.7944,0.0,0.94374,3e-05,6.0792]
[1712547652647,81.21,69464.883,0.0,0.94386,3e-05,6.06952]
[1712547653666,81.21,69477.8062,0.0,0.94419,3e-05,6.04217]
[1712547655679,81.21,69486.8531,0.0,0.94442,3e-05,6.02319]
[1712547660714,81.21,69485.4906,0.0,0.94438,3e-05,6.02646]
[1712547665749,81.21,69485.359,0.0,0.94437,3e-05,6.02716]
[1712547670783,81.21,69486.8488,0.0,0.94441,3e-05,6.02443]
[1712547675818,81.22,69489.8345,0.0,0.94448,3e-05,6.01848]
[1712547679845,81.22,69497.6697,0.0,0.94468,3e-05,6.00239]
[1712547684882,81.22,69500.5121,0.0,0.94474,3e-05,5.99702]
[1712547689917,81.22,69499.5472,0.0,0.94471,3e-05,5.99967]
[1712547694951,81.23,69497.8239,0.0,0.94469,3e-05,6.00059]
[1712547699985,81.23,69494.3944,0.0,0.94459,3e-05,6.00837]
[1712547705022,81.23,69495.4371,0.0,0.94461,3e-05,6.00671]
[1712547710057,81.24,69498.6151,0.0,0.94469,3e-05,6.00058]
[1712547716099,81.24,69498.5525,0.0,0.94468,3e-05,6.00142]
[1712547721133,81.24,69502.0028,0.0,0.94476,3e-05,5.99477]
[1712547726168,81.25,69496.9273,0.0,0.94462,3e-05,6.00602]
[1712547731204,81.25,69503.6184,0.0,0.94479,3e-05,5.99253]
[1712547736238,81.25,69504.6806,0.0,0.9448,3e-05,5.99096]
[1712547741273,81.26,69506.6694,0.0,0.94485,3e-05,5.98746]
[1712547747315,81.26,69506.2124,0.0,0.94483,3e-05,5.98924]
[1712547753403,81.27,69504.6771,0.0,0.94481,3e-05,5.98998]
[1712547759403,81.27,69504.7239,0.0,0.9448,3e-05,5.99068]
[1712547764434,81.28,69505.344,0.0,0.94481,3e-05,5.99004]
[1712547770476,81.28,69507.656,0.0,0.94485,3e-05,5.98599]
[1712547771484,81.28,69517.5452,0.0,0.9451,3e-05,5.96552]
[1712547776519,81.29,69522.5508,0.0,0.94522,3e-05,5.95591]
[1712547781556,81.29,69521.3147,0.0,0.94518,3e-05,5.95942]
[1712547786588,81.3,69522.4702,0.0,0.9452,3e-05,5.95791]
[1712547791625,81.3,69523.6154,0.0,0.94522,3e-05,5.95641]
[1712547796658,81.31,69525.4406,0.0,0.94525,3e-05,5.95352]
[1712547801693,81.31,69524.865,0.0,0.94523,3e-05,5.95566]
[1712547806729,81.32,69521.1737,0.0,0.94512,3e-05,5.96429]
[1712547811763,81.32,69522.9254,0.0,0.94518,3e-05,5.95821]
[1712547816801,81.33,69519.5523,0.0,0.94509,3e-05,5.96616]
[1712547821840,81.33,69516.3359,0.0,0.945,3e-05,5.9737]
[1712547825868,81.33,69507.6021,0.0,0.94477,3e-05,5.99259]
[1712547829897,81.34,69499.0122,0.0,0.94454,3e-05,6.01113]
[1712547834931,81.34,69498.1056,0.0,0.94451,3e-05,6.01348]
[1712547839968,81.34,69499.1395,0.0,0.94453,3e-05,6.01177]
[1712547845002,81.34,69501.9274,0.0,0.9446,3e-05,6.00639]
[1712547850037,81.35,69504.0502,0.0,0.94465,3e-05,6.00244]
[1712547855072,81.35,69504.8681,0.0,0.94466,3e-05,6.00127]
[1712547860105,81.35,69503.7431,0.0,0.94463,3e-05,6.00413]
[1712547865141,81.36,69503.3107,0.0,0.94461,3e-05,6.00555]
[1712547870176,81.36,69503.3165,0.0,0.94461,3e-05,6.00604]
[1712547875213,81.36,69505.1014,0.0,0.94467,3e-05,5.99953]
[1712547880250,81.36,69504.5095,0.0,0.94465,3e-05,6.00133]
[1712547885286,81.37,69504.385,0.0,0.94464,3e-05,6.00212]
[1712547890329,81.37,69504.0104,0.0,0.94463,3e-05,6.00343]
[1712547895355,81.37,69502.9027,0.0,0.94459,3e-05,6.00627]
[1712547900391,81.38,69502.5033,0.0,0.94457,3e-05,6.00759]
[1712547905425,81.38,69503.0021,0.0,0.94458,3e-05,6.00702]
[1712547910460,81.38,69508.793,0.0,0.94472,3e-05,5.99533]
[1712547915403,81.38,69497.868,0.0,0.94444,3e-05,6.01885]
[1712547918403,81.39,69485.611,0.0,0.94412,3e-05,6.04489]
[1712547924403,81.39,69485.696,0.0,0.94412,3e-05,6.04489]
[1712547929594,81.39,69488.6528,0.0,0.9442,3e-05,6.03884]
[1712547934628,81.39,69482.924,0.0,0.94407,3e-05,6.04794]
[1712547939663,81.39,69482.0215,0.0,0.94404,3e-05,6.05066]
[1712547944697,81.4,69482.6763,0.0,0.94404,3e-05,6.0505]
[1712547949733,81.41,69484.9104,0.0,0.94408,3e-05,6.04702]
[1712547954769,81.41,69482.1798,0.0,0.944,3e-05,6.05405]
[1712547959804,81.42,69481.8768,0.0,0.94398,3e-05,6.05588]
[1712547964840,81.43,69482.463,0.0,0.94398,3e-05,6.05581]
[1712547969874,81.43,69487.188,0.0,0.94409,3e-05,6.04689]
[1712547974917,81.43,69487.6002,0.0,0.9441,3e-05,6.04626]
[1712547979948,81.44,69492.9506,0.0,0.94423,3e-05,6.03528]
[1712547984989,81.44,69491.9156,0.0,0.94419,3e-05,6.03884]
[1712547990023,81.45,69490.5798,0.0,0.94414,3e-05,6.04304]
[1712547995058,81.46,69491.2084,0.0,0.94416,3e-05,6.03979]
[1712548000093,81.47,69490.1291,0.0,0.94412,3e-05,6.04344]
[1712548005129,81.47,69491.255,0.0,0.94414,3e-05,6.04219]
[1712548010164,81.47,69491.484,0.0,0.94414,3e-05,6.04189]
[1712548015199,81.47,69491.0151,0.0,0.94413,3e-05,6.04302]
[1712548020234,81.48,69488.9718,0.0,0.94407,3e-05,6.04747]
[1712548025268,81.48,69484.8522,0.0,0.94396,3e-05,6.05623]
[1712548030303,81.48,69484.0211,0.0,0.94394,3e-05,6.05803]
[1712548035339,81.48,69488.5488,0.0,0.94406,3e-05,6.04852]
[1712548040374,81.48,69493.951,0.0,0.9442,3e-05,6.0373]
[1712548045409,81.48,69494.2434,0.0,0.9442,3e-05,6.03688]
[1712548050443,81.48,69493.958,0.0,0.94419,3e-05,6.03773]
[1712548055478,81.48,69494.3521,0.0,0.94423,3e-05,6.03385]
[1712548060513,81.48,69496.9411,0.0,0.94429,3e-05,6.02864]
[1712548065549,81.48,69491.6928,0.0,0.94415,3e-05,6.03992]
[1712548066555,81.49,69480.9465,0.0,0.94387,3e-05,6.06285]
[1712548071590,81.49,69484.3606,0.0,0.94395,3e-05,6.0568]
[1712548076625,81.5,69480.7768,0.0,0.94384,3e-05,6.06554]
[1712548081662,81.5,69484.1062,0.0,0.94391,3e-05,6.05967]
[1712548085688,81.51,69474.2922,0.0,0.94365,3e-05,6.08126]
[1712548090724,81.51,69476.0073,0.0,0.94368,3e-05,6.07858]
[1712548095759,81.52,69475.9955,0.0,0.94367,3e-05,6.07955]
[1712548100794,81.53,69477.1631,0.0,0.94369,3e-05,6.07822]
[1712548106834,81.53,69474.8127,0.0,0.94361,3e-05,6.08429]
[1712548111871,81.54,69476.3609,0.0,0.94367,3e-05,6.07861]
[1712548116909,81.54,69477.3658,0.0,0.94369,3e-05,6.07744]
[1712548121940,81.55,69479.4521,0.0,0.94373,3e-05,6.07399]
[1712548126978,81.55,69479.3815,0.0,0.94371,3e-05,6.07512]
[1712548132010,81.56,69477.0231,0.0,0.94364,3e-05,6.08105]
[1712548137046,81.56,69477.2984,0.0,0.94364,3e-05,6.08138]
[1712548142082,81.57,69482.0851,0.0,0.94375,3e-05,6.07197]
[1712548144095,81.57,69490.8715,0.0,0.94398,3e-05,6.05339]
[1712548149129,81.57,69492.467,0.0,0.94402,3e-05,6.05008]
[1712548154170,81.57,69491.4464,0.0,0.944,3e-05,6.05228]
[1712548159206,81.57,69492.3308,0.0,0.94402,3e-05,6.05043]
[1712548164239,81.57,69488.9153,0.0,0.94393,3e-05,6.05765]
[1712548169273,81.57,69488.6214,0.0,0.94392,3e-05,6.05825]
[1712548174309,81.57,69484.3717,0.0,0.94384,3e-05,6.06389]
[1712548179343,81.57,69479.2314,0.0,0.9437,3e-05,6.07526]
[1712548184379,81.58,69480.6134,0.0,0.94373,3e-05,6.0733]
[1712548189413,81.58,69479.0118,0.0,0.94367,3e-05,6.07763]
[1712548197403,81.59,69480.0154,0.0,0.94368,3e-05,6.07703]
[1712548202505,81.59,69482.1317,0.0,0.94373,3e-05,6.07349]
[1712548207539,81.6,69480.9681,0.0,0.94368,3e-05,6.07688]
[1712548212575,81.61,69480.0648,0.0,0.94365,3e-05,6.07971]
[1712548217611,81.61,69481.1904,0.0,0.94367,3e-05,6.07824]
[1712548222645,81.62,69482.3459,0.0,0.94369,3e-05,6.07671]
[1712548227678,81.62,69481.0137,0.0,0.94364,3e-05,6.08045]
[1712548232714,81.63,69480.5493,0.0,0.94365,3e-05,6.07901]
[1712548237750,81.63,69480.976,0.0,0.94365,3e-05,6.07901]
[1712548242784,81.64,69480.8217,0.0,0.94363,3e-05,6.0802]
[1712548248403,81.64,69479.326,0.0,0.94358,3e-05,6.08441]
[1712548253863,81.65,69482.2576,0.0,0.94365,3e-05,6.07907]
[1712548258897,81.65,69481.3987,0.0,0.94362,3e-05,6.08176]
[1712548263932,81.66,69481.2307,0.0,0.9436,3e-05,6.08298]
[1712548267958,81.66,69490.9275,0.0,0.94385,3e-05,6.06256]
[1712548272995,81.66,69489.5247,0.0,0.94382,3e-05,6.06543]
[1712548277029,81.66,69477.2026,0.0,0.94349,3e-05,6.09177]
[1712548282060,81.66,69473.5783,0.0,0.94339,3e-05,6.10017]
[1712548284074,81.66,69483.9368,0.0,0.94366,3e-05,6.07857]
[1712548289108,81.67,69484.8999,0.0,0.94367,3e-05,6.07745]
[1712548294142,81.67,69486.9838,0.0,0.94374,3e-05,6.07042]
[1712548299179,81.67,69482.9186,0.0,0.94364,3e-05,6.07883]
[1712548305220,81.67,69482.3969,0.0,0.94363,3e-05,6.07966]
[1712548311403,81.67,69482.2321,0.0,0.94363,3e-05,6.07974]
[1712548317303,81.67,69482.5997,0.0,0.94364,3e-05,6.07868]
[1712548322344,81.66,69481.0265,0.0,0.9436,3e-05,6.08178]
[1712548327380,81.66,69485.229,0.0,0.94372,3e-05,6.07269]
[1712548332403,81.66,69488.8963,0.0,0.94381,3e-05,6.06482]
[1712548337449,81.66,69490.4644,0.0,0.94385,3e-05,6.06142]
[1712548342485,81.66,69494.74,0.0,0.94396,3e-05,6.05234]
[1712548345506,81.66,69506.8083,0.0,0.94427,3e-05,6.02696]
[1712548350542,81.66,69508.716,0.0,0.94432,3e-05,6.02316]
[1712548355577,81.67,69507.3917,0.0,0.94431,3e-05,6.02288]
[1712548358597,81.67,69515.6945,0.0,0.94452,3e-05,6.00559]
[1712548363632,81.67,69512.6131,0.0,0.94444,3e-05,6.01245]
[1712548368667,81.67,69511.8788,0.0,0.94442,3e-05,6.01429]
[1712548373702,81.67,69511.0958,0.0,0.94439,3e-05,6.01622]
[1712548378737,81.67,69515.0568,0.0,0.94449,3e-05,6.00821]
[1712548383773,81.68,69515.1791,0.0,0.94449,3e-05,6.00831]
[1712548388807,81.68,69514.747,0.0,0.94447,3e-05,6.00956]
[1712548393844,81.68,69516.3741,0.0,0.94451,3e-05,6.00651]
[1712548395405,81.68,69531.1385,0.0,0.94489,3e-05,5.97577]
[1712548400897,81.68,69532.0398,0.0,0.9449,3e-05,5.9745]
[1712548405933,81.69,69530.778,0.0,0.94486,3e-05,5.97774]
[1712548408954,81.69,69522.7023,0.0,0.94465,3e-05,5.99496]
[1712548411975,81.69,69533.8494,0.0,0.94496,3e-05,5.96863]
[1712548417011,81.69,69534.2363,0.0,0.94496,3e-05,5.96847]
[1712548422045,81.7,69536.2771,0.0,0.94501,3e-05,5.96487]
[1712548428088,81.7,69537.7695,0.0,0.94504,3e-05,5.96259]
[1712548433127,81.71,69538.2825,0.0,0.94504,3e-05,5.96222]
[1712548436146,81.71,69548.591,0.0,0.94529,3e-05,5.94134]
[1712548441180,81.72,69553.8031,0.0,0.94541,3e-05,5.93142]
[1712548446216,81.72,69553.7685,0.0,0.9454,3e-05,5.93241]
[1712548451250,81.73,69551.3306,0.0,0.94533,3e-05,5.93839]
[1712548456285,81.73,69551.6876,0.0,0.94533,3e-05,5.93854]
[1712548461403,81.74,69551.5646,0.0,0.94532,3e-05,5.93968]
[1712548467403,81.74,69553.1805,0.0,0.94534,3e-05,5.93737]
[1712548473404,81.75,69552.9671,0.0,0.94535,3e-05,5.93561]
[1712548477432,81.75,69561.941,0.0,0.94557,3e-05,5.91772]
[1712548482467,81.76,69560.7636,0.0,0.94553,3e-05,5.9212]
[1712548487508,81.76,69561.6218,0.0,0.94554,3e-05,5.92043]
[1712548492544,81.77,69562.9367,0.0,0.94556,3e-05,5.91873]
[1712548497579,81.77,69562.9648,0.0,0.94556,3e-05,5.91874]
[1712548502614,81.77,69562.708,0.0,0.94555,3e-05,5.91934]
[1712548507649,81.77,69567.7089,0.0,0.94568,3e-05,5.90905]
[1712548512683,81.77,69567.2076,0.0,0.94566,3e-05,5.91023]
[1712548517719,81.77,69568.1987,0.0,0.94569,3e-05,5.9083]
[1712548522755,81.77,69568.5572,0.0,0.94569,3e-05,5.90776]
[1712548527789,81.77,69568.3815,0.0,0.94569,3e-05,5.90826]
[1712548532825,81.77,69560.0021,0.0,0.9455,3e-05,5.92248]
[1712548536403,81.77,69550.5246,0.0,0.94526,3e-05,5.94216]
[1712548541888,81.77,69556.2749,0.0,0.94541,3e-05,5.93011]
[1712548548403,81.77,69558.7025,0.0,0.94547,3e-05,5.92507]
[1712548553972,81.77,69558.4736,0.0,0.94547,3e-05,5.92556]
[1712548559005,81.77,69552.5094,0.0,0.94532,3e-05,5.93794]
[1712548564047,81.77,69554.5068,0.0,0.94537,3e-05,5.93371]
[1712548569082,81.77,69555.719,0.0,0.9454,3e-05,5.93115]
[1712548574116,81.77,69553.1772,0.0,0.94533,3e-05,5.93639]
[1712548579152,81.77,69552.4673,0.0,0.94532,3e-05,5.93778]
[1712548584187,81.77,69552.5779,0.0,0.94532,3e-05,5.93746]
[1712548590229,81.77,69552.1686,0.0,0.94531,3e-05,5.9382]
[1712548595263,81.77,69552.4139,0.0,0.94535,3e-05,5.93432]
[1712548598284,81.77,69561.4318,0.0,0.94557,3e-05,5.91557]
[1712548603320,81.77,69562.6389,0.0,0.9456,3e-05,5.91318]
[1712548608354,81.77,69558.1398,0.0,0.94549,3e-05,5.92259]
[1712548613389,81.77,69555.6582,0.0,0.94543,3e-05,5.92775]
[1712548618424,81.77,69556.2007,0.0,0.94544,3e-05,5.92662]
[1712548624466,81.77,69557.7118,0.0,0.94548,3e-05,5.9235]
[1712548629500,81.77,69556.7054,0.0,0.94545,3e-05,5.92561]
[1712548634536,81.77,69556.0086,0.0,0.94543,3e-05,5.92706]
[1712548639571,81.77,69558.3192,0.0,0.94549,3e-05,5.92228]
[1712548644605,81.77,69557.666,0.0,0.94548,3e-05,5.92366]
[1712548649642,81.77,69557.6321,0.0,0.94547,3e-05,5.92375]
[1712548654680,81.77,69562.7938,0.0,0.94563,3e-05,5.90982]
[1712548659713,81.77,69563.3594,0.0,0.94564,3e-05,5.90878]
[1712548664748,81.77,69563.2046,0.0,0.94564,3e-05,5.90924]
[1712548669784,81.77,69563.0206,0.0,0.94563,3e-05,5.90975]
[1712548674818,81.78,69564.5723,0.0,0.94567,3e-05,5.90667]
[1712548679854,81.78,69565.4808,0.0,0.94569,3e-05,5.90494]
[1712548684889,81.78,69563.292,0.0,0.94563,3e-05,5.90963]
[1712548690931,81.78,69561.591,0.0,0.94559,3e-05,5.91328]
[1712548696972,81.78,69561.6476,0.0,0.94559,3e-05,5.91329]
[1712548702009,81.78,69557.4324,0.0,0.94548,3e-05,5.92213]
[1712548705028,81.78,69548.8289,0.0,0.94527,3e-05,5.93998]
[1712548710064,81.78,69552.3066,0.0,0.94535,3e-05,5.93266]
[1712548715099,81.78,69547.9367,0.0,0.94527,3e-05,5.9384]
[1712548720133,81.78,69546.6712,0.0,0.94524,3e-05,5.94091]
[1712548725169,81.78,69544.4265,0.0,0.94519,3e-05,5.94544]
[1712548730204,81.78,69545.4422,0.0,0.94521,3e-05,5.94318]
[1712548735240,81.77,69544.4667,0.0,0.94519,3e-05,5.94507]
[1712548740275,81.77,69542.8844,0.0,0.94515,3e-05,5.94819]
[1712548746317,81.77,69542.2551,0.0,0.94514,3e-05,5.94926]
[1712548751351,81.77,69543.4276,0.0,0.94517,3e-05,5.94663]
[1712548756387,81.77,69543.852,0.0,0.94518,3e-05,5.94558]
[1712548761403,81.77,69544.0156,0.0,0.94518,3e-05,5.94577]
[1712548767403,81.78,69544.645,0.0,0.94519,3e-05,5.9453]
[1712548772498,81.78,69545.4642,0.0,0.94523,3e-05,5.94101]
[1712548777538,81.79,69545.818,0.0,0.94523,3e-05,5.94115]
[1712548782568,81.79,69545.5851,0.0,0.94521,3e-05,5.94236]
[1712548788403,81.8,69547.3091,0.0,0.94525,3e-05,5.93951]
[1712548793646,81.8,69547.282,0.0,0.94524,3e-05,5.94045]
[1712548798680,81.8,69547.2792,0.0,0.94523,3e-05,5.94119]
[1712548799688,81.81,69559.133,0.0,0.94552,3e-05,5.91671]
[1712548804723,81.81,69560.4929,0.0,0.94555,3e-05,5.91481]
[1712548809757,81.82,69560.9789,0.0,0.94555,3e-05,5.91472]
[1712548814793,81.82,69559.2761,0.0,0.9455,3e-05,5.91917]
[1712548817813,81.82,69568.5462,0.0,0.94573,3e-05,5.90018]
[1712548822854,81.82,69566.601,0.0,0.94568,3e-05,5.90437]
[1712548827890,81.82,69565.6934,0.0,0.94565,3e-05,5.90641]
[1712548832924,81.82,69563.489,0.0,0.94562,3e-05,5.90781]
[1712548837960,81.83,69563.9927,0.0,0.94563,3e-05,5.90688]
[1712548842994,81.83,69562.7519,0.0,0.9456,3e-05,5.90958]
[1712548848029,81.83,69563.1111,0.0,0.94561,3e-05,5.90895]
[1712548854073,81.83,69562.5257,0.0,0.94559,3e-05,5.91029]
[1712548860114,81.83,69561.7835,0.0,0.94557,3e-05,5.91194]
[1712548865148,81.83,69563.612,0.0,0.94562,3e-05,5.90824]
[1712548870184,81.83,69565.528,0.0,0.94566,3e-05,5.90439]
[1712548875219,81.83,69565.6404,0.0,0.94566,3e-05,5.90431]
[1712548880254,81.83,69565.2729,0.0,0.94565,3e-05,5.90521]
[1712548885288,81.83,69565.0161,0.0,0.94565,3e-05,5.90588]
[1712548890327,81.83,69561.8813,0.0,0.94557,3e-05,5.91248]
[1712548896369,81.83,69562.8199,0.0,0.94562,3e-05,5.90736]
[1712548901405,81.83,69563.9851,0.0,0.94564,3e-05,5.90507]
[1712548906439,81.83,69563.9044,0.0,0.94564,3e-05,5.90537]
[1712548911474,81.83,69564.4244,0.0,0.94565,3e-05,5.90443]
[1712548916509,81.84,69562.2668,0.0,0.9456,3e-05,5.90902]
[1712548921544,81.84,69563.7868,0.0,0.94563,3e-05,5.90598]
[1712548926580,81.84,69570.7545,0.0,0.9458,3e-05,5.89175]
[1712548931614,81.84,69573.7922,0.0,0.94588,3e-05,5.88575]
[1712548936649,81.84,69573.7893,0.0,0.94587,3e-05,5.88607]
[1712548941684,81.84,69571.2626,0.0,0.94581,3e-05,5.89157]
[1712548946719,81.84,69571.2473,0.0,0.9458,3e-05,5.8918]
[1712548952761,81.85,69572.0304,0.0,0.94585,3e-05,5.88722]
[1712548957796,81.85,69575.1319,0.0,0.94592,3e-05,5.88113]
[1712548962832,81.85,69575.5319,0.0,0.94593,3e-05,5.88062]
[1712548967869,81.85,69576.749,0.0,0.94595,3e-05,5.87844]
[1712548972902,81.85,69576.2394,0.0,0.94594,3e-05,5.87983]
[1712548977938,81.85,69575.9222,0.0,0.94593,3e-05,5.88081]
[1712548983403,81.86,69577.3298,0.0,0.94596,3e-05,5.87822]
[1712548989021,81.86,69582.3169,0.0,0.94608,2e-05,5.86839]
[1712548994055,81.86,69584.4846,0.0,0.94613,2e-05,5.86435]
[1712548999094,81.86,69583.6308,0.0,0.9461,2e-05,5.86655]
[1712549004128,81.87,69582.4294,0.0,0.94606,2e-05,5.86946]
[1712549009163,81.87,69580.0415,0.0,0.946,2e-05,5.87478]
[1712549014199,81.87,69577.2292,0.0,0.94595,3e-05,5.87767]
[1712549019233,81.87,69579.0356,0.0,0.94599,2e-05,5.87429]
[1712549024268,81.87,69580.1332,0.0,0.94602,2e-05,5.87239]
[1712549029302,81.88,69581.9825,0.0,0.94606,2e-05,5.86896]
[1712549034337,81.88,69579.9474,0.0,0.946,2e-05,5.87354]
[1712549039373,81.88,69578.1915,0.0,0.94596,3e-05,5.87752]
[1712549046404,81.88,69579.9731,0.0,0.94599,2e-05,5.87434]
[1712549051457,81.89,69579.8003,0.0,0.94599,2e-05,5.87505]
[1712549056492,81.89,69579.0192,0.0,0.94596,3e-05,5.877]
[1712549061527,81.89,69580.8696,0.0,0.946,2e-05,5.87351]
[1712549066562,81.89,69580.5173,0.0,0.94599,2e-05,5.87458]
[1712549071596,81.89,69580.8878,0.0,0.94602,2e-05,5.87089]
[1712549078646,81.9,69581.2954,0.0,0.94603,2e-05,5.87057]
[1712549083681,81.9,69579.1775,0.0,0.94597,3e-05,5.87531]
[1712549088716,81.9,69579.4212,0.0,0.94597,3e-05,5.87516]
[1712549093753,81.9,69579.2996,0.0,0.94597,3e-05,5.87575]
[1712549096773,81.9,69558.3734,0.0,0.94544,3e-05,5.91923]
[1712549101807,81.9,69557.1756,0.0,0.94541,3e-05,5.9217]
[1712549107849,81.9,69560.7429,0.0,0.9455,3e-05,5.9143]
[1712549112885,81.9,69562.484,0.0,0.94554,3e-05,5.91072]
[1712549117919,81.9,69565.3254,0.0,0.94561,3e-05,5.90492]
[1712549123960,81.9,69565.9326,0.0,0.94563,3e-05,5.90379]
[1712549128998,81.9,69564.7915,0.0,0.9456,3e-05,5.90626]
[1712549130008,81.91,69555.6456,0.0,0.94536,3e-05,5.92541]
[1712549131012,81.91,69545.8337,0.0,0.94514,3e-05,5.94265]
[1712549134037,81.91,69538.122,0.0,0.94494,3e-05,5.95906]
[1712549139070,81.91,69536.9962,0.0,0.94491,3e-05,5.96193]
[1712549144104,81.91,69537.716,0.0,0.94492,3e-05,5.96094]
[1712549149141,81.92,69537.3849,0.0,0.94491,3e-05,5.96213]
[1712549152161,81.92,69529.0357,0.0,0.94469,3e-05,5.9798]
[1712549157195,81.92,69518.0466,0.0,0.94441,3e-05,6.0031]
[1712549162230,81.92,69512.6198,0.0,0.94427,3e-05,6.01466]
[1712549167267,81.92,69514.971,0.0,0.94432,3e-05,6.00991]
[1712549172302,81.92,69513.019,0.0,0.94427,3e-05,6.01419]
[1712549177338,81.92,69513.2534,0.0,0.94428,3e-05,6.01386]
[1712549182373,81.92,69506.351,0.0,0.9441,3e-05,6.02845]
[1712549187403,81.92,69501.7091,0.0,0.94398,3e-05,6.03822]
[1712549192442,81.92,69504.1017,0.0,0.94407,3e-05,6.02984]
[1712549197480,81.92,69505.2642,0.0,0.9441,3e-05,6.02745]
[1712549202512,81.92,69504.4516,0.0,0.94408,3e-05,6.0292]
[1712549207548,81.92,69503.0172,0.0,0.94404,3e-05,6.03223]
[1712549212584,81.92,69501.1788,0.0,0.94399,3e-05,6.03609]
[1712549217619,81.93,69503.1388,0.0,0.94404,3e-05,6.03198]
[1712549222655,81.93,69505.3298,0.0,0.9441,3e-05,6.02743]
[1712549227688,81.93,69502.1523,0.0,0.94401,3e-05,6.03413]
[1712549232404,81.93,69490.2254,0.0,0.94371,3e-05,6.05917]
[1712549237762,81.92,69490.7575,0.0,0.94372,3e-05,6.05787]
[1712549242793,81.92,69491.7857,0.0,0.94375,3e-05,6.05551]
[1712549247827,81.92,69492.4363,0.0,0.94377,3e-05,6.05398]
[1712549252864,81.92,69492.3465,0.0,0.9438,3e-05,6.05069]
[1712549257898,81.92,69490.1975,0.0,0.94374,3e-05,6.05507]
[1712549263942,81.92,69490.8166,0.0,0.94376,3e-05,6.05358]
[1712549268977,81.92,69490.7966,0.0,0.94376,3e-05,6.05346]
[1712549274010,81.92,69487.7304,0.0,0.94369,3e-05,6.05969]
[1712549279047,81.92,69488.147,0.0,0.9437,3e-05,6.05861]
[1712549284081,81.91,69488.5177,0.0,0.94371,3e-05,6.05763]
[1712549289118,81.91,69492.0153,0.0,0.94381,3e-05,6.0501]
[1712549294154,81.91,69494.1019,0.0,0.94386,3e-05,6.0456]
[1712549299188,81.91,69498.3904,0.0,0.94397,3e-05,6.03654]
[1712549304222,81.91,69497.992,0.0,0.94396,3e-05,6.03736]
[1712549309258,81.91,69502.9088,0.0,0.94409,3e-05,6.02706]
[1712549312278,81.91,69510.6744,0.0,0.94431,3e-05,6.00754]
[1712549316307,81.92,69522.3651,0.0,0.94461,3e-05,5.9833]
[1712549318321,81.92,69510.8215,0.0,0.94431,3e-05,6.00759]
[1712549320336,81.92,69499.2031,0.0,0.94401,3e-05,6.03201]
[1712549325370,81.92,69497.7965,0.0,0.94398,3e-05,6.03497]
[1712549330405,81.92,69505.6708,0.0,0.94418,3e-05,6.01849]
[1712549335446,81.92,69512.3704,0.0,0.94435,3e-05,6.00459]
[1712549339473,81.92,69503.2659,0.0,0.94411,3e-05,6.02382]
[1712549344509,81.92,69500.9395,0.0,0.94405,3e-05,6.02876]
[1712549349543,81.92,69500.1402,0.0,0.94403,3e-05,6.03048]
[1712549354579,81.92,69495.0033,0.0,0.9439,3e-05,6.04122]
[1712549360619,81.92,69495.1817,0.0,0.94391,3e-05,6.04078]
[1712549367403,81.92,69500.3019,0.0,0.94404,3e-05,6.03003]
[1712549372704,81.92,69500.1019,0.0,0.94406,3e-05,6.02716]
[1712549377740,81.92,69498.8959,0.0,0.94403,3e-05,6.02972]
[1712549382775,81.92,69498.3252,0.0,0.94401,3e-05,6.03094]
[1712549387810,81.92,69498.1052,0.0,0.94401,3e-05,6.03143]
[1712549392845,81.92,69492.2402,0.0,0.94386,3e-05,6.04373]
[1712549397879,81.92,69485.8286,0.0,0.94369,3e-05,6.05709]
[1712549402914,81.92,69483.5915,0.0,0.94364,3e-05,6.06159]
[1712549407951,81.91,69483.7566,0.0,0.94365,3e-05,6.06102]
[1712549412984,81.91,69483.2017,0.0,0.94363,3e-05,6.06195]
[1712549418020,81.91,69483.6341,0.0,0.94365,3e-05,6.06082]
[1712549424061,81.91,69484.2878,0.0,0.94367,3e-05,6.05919]
[1712549429096,81.91,69485.1112,0.0,0.94369,3e-05,6.05726]
[1712549434138,81.91,69484.3026,0.0,0.9437,3e-05,6.05541]
[1712549439166,81.91,69479.9263,0.0,0.94359,3e-05,6.06448]
[1712549444202,81.91,69478.0225,0.0,0.94354,3e-05,6.06816]
[1712549449236,81.9,69475.8786,0.0,0.94349,3e-05,6.07239]
[1712549454275,81.9,69461.8585,0.0,0.94313,3e-05,6.10169]
[1712549459307,81.9,69460.6121,0.0,0.9431,3e-05,6.10376]
[1712549464343,81.9,69457.7466,0.0,0.94304,3e-05,6.10921]
[1712549469377,81.89,69457.3177,0.0,0.94303,3e-05,6.10973]
[1712549474412,81.9,69455.6502,0.0,0.94298,3e-05,6.11373]
[1712549479446,81.9,69442.4748,0.0,0.94263,3e-05,6.14207]
[1712549484482,81.9,69439.576,0.0,0.94255,3e-05,6.14845]
[1712549489517,81.9,69436.8893,0.0,0.94248,3e-05,6.15432]
[1712549494552,81.9,69437.7733,0.0,0.94253,3e-05,6.14924]
[1712549499588,81.9,69435.5933,0.0,0.94247,3e-05,6.15403]
[1712549504628,81.9,69435.3916,0.0,0.94246,3e-05,6.15458]
[1712549509663,81.9,69436.3965,0.0,0.94249,3e-05,6.15258]
[1712549514702,81.9,69435.0221,0.0,0.94245,3e-05,6.15562]
[1712549520403,81.9,69431.0653,0.0,0.94235,3e-05,6.16412]
[1712549525775,81.9,69432.4535,0.0,0.94238,3e-05,6.16122]
[1712549530812,81.9,69431.4358,0.0,0.94235,3e-05,6.16345]
[1712549535846,81.9,69427.0946,0.0,0.94224,3e-05,6.1727]
[1712549540881,81.9,69417.7246,0.0,0.94199,3e-05,6.19259]
[1712549547403,81.9,69416.5805,0.0,0.94197,3e-05,6.19474]
[1712549552964,81.9,69417.6235,0.0,0.94202,3e-05,6.18897]
[1712549559005,81.9,69414.0278,0.0,0.94193,3e-05,6.1964]
[1712549565050,81.9,69414.7473,0.0,0.94195,3e-05,6.1946]
[1712549570086,81.9,69419.2229,0.0,0.94207,3e-05,6.18486]
[1712549575119,81.9,69422.776,0.0,0.94217,3e-05,6.17719]
[1712549580155,81.9,69424.9286,0.0,0.94223,3e-05,6.17255]
[1712549585191,81.89,69437.7047,0.0,0.94257,3e-05,6.14473]
[1712549590224,81.89,69439.872,0.0,0.94264,3e-05,6.13924]
[1712549595260,81.88,69439.7669,0.0,0.94265,3e-05,6.1386]
[1712549600296,81.88,69435.5034,0.0,0.94254,3e-05,6.14675]
[1712549605331,81.87,69433.3955,0.0,0.9425,3e-05,6.1503]
[1712549610364,81.87,69437.1841,0.0,0.94261,3e-05,6.14117]
[1712549615399,81.86,69438.8337,0.0,0.94269,3e-05,6.13351]
[1712549620434,81.86,69436.9026,0.0,0.94265,3e-05,6.13679]
[1712549625470,81.85,69436.5178,0.0,0.94265,3e-05,6.13678]
[1712549630505,81.85,69435.4153,0.0,0.94263,3e-05,6.13829]
[1712549636547,81.84,69434.5481,0.0,0.94262,3e-05,6.13912]
[1712549641583,81.84,69433.7446,0.0,0.94261,3e-05,6.13999]
[1712549646617,81.83,69428.604,0.0,0.94249,3e-05,6.15006]
[1712549651653,81.83,69426.1997,0.0,0.94243,3e-05,6.15424]
[1712549656687,81.82,69428.0255,0.0,0.94249,3e-05,6.1494]
[1712549661723,81.82,69426.6921,0.0,0.94247,3e-05,6.15132]
[1712549666756,81.81,69428.6208,0.0,0.94253,3e-05,6.14629]
[1712549671798,81.81,69430.2111,0.0,0.94261,3e-05,6.13869]
[1712549676832,81.8,69429.8195,0.0,0.94261,3e-05,6.1387]
[1712549681868,81.8,69428.4204,0.0,0.94258,3e-05,6.14084]
[1712549686902,81.79,69424.6284,0.0,0.94249,3e-05,6.14805]
[1712549691937,81.79,69426.2902,0.0,0.94255,3e-05,6.14364]
[1712549696973,81.78,69426.3105,0.0,0.94256,3e-05,6.14274]
[1712549702008,81.78,69425.2078,0.0,0.94254,3e-05,6.14423]
[1712549707043,81.78,69429.6993,0.0,0.94267,3e-05,6.13384]
[1712549712077,81.77,69432.7979,0.0,0.94276,3e-05,6.12649]
[1712549717112,81.77,69431.9071,0.0,0.94274,3e-05,6.12765]
[1712549722149,81.76,69432.7026,0.0,0.94277,3e-05,6.12525]
[1712549727184,81.76,69434.6133,0.0,0.94283,3e-05,6.12051]
[1712549733225,81.75,69435.0659,0.0,0.94288,3e-05,6.11542]
[1712549738258,81.75,69432.2932,0.0,0.94282,3e-05,6.12066]
[1712549744302,81.75,69430.5522,0.0,0.94278,3e-05,6.12353]
[1712549749337,81.74,69431.0533,0.0,0.9428,3e-05,6.12178]
[1712549754373,81.74,69429.4999,0.0,0.94277,3e-05,6.1244]
[1712549759406,81.74,69430.4117,0.0,0.9428,3e-05,6.12179]
[1712549764441,81.73,69429.062,0.0,0.94277,3e-05,6.12398]
[1712549771489,81.73,69430.3449,0.0,0.94282,3e-05,6.12031]
[1712549776526,81.72,69433.8711,0.0,0.94292,3e-05,6.11219]
[1712549778540,81.72,69449.1408,0.0,0.94332,3e-05,6.07949]
[1712549783574,81.72,69454.0292,0.0,0.94345,3e-05,6.06883]
[1712549788609,81.72,69456.3054,0.0,0.94351,3e-05,6.06379]
[1712549795658,81.72,69460.5925,0.0,0.94366,3e-05,6.05123]
[1712549800694,81.72,69458.9883,0.0,0.94362,3e-05,6.05452]
[1712549806736,81.72,69459.629,0.0,0.94363,3e-05,6.05302]
[1712549811770,81.72,69459.3733,0.0,0.94363,3e-05,6.05344]
[1712549817403,81.71,69458.3299,0.0,0.9436,3e-05,6.05552]
[1712549822847,81.71,69458.1159,0.0,0.9436,3e-05,6.05581]
[1712549827884,81.71,69455.5966,0.0,0.94354,3e-05,6.06098]
[1712549832917,81.71,69455.9758,0.0,0.94355,3e-05,6.06]
[1712549837961,81.71,69456.1999,0.0,0.94356,3e-05,6.05936]
[1712549842998,81.71,69456.9836,0.0,0.94358,3e-05,6.05754]
[1712549847026,81.71,69438.4438,0.0,0.9431,3e-05,6.09664]
[1712549852059,81.71,69436.5842,0.0,0.94308,3e-05,6.09675]
[1712549857096,81.7,69435.0861,0.0,0.94305,3e-05,6.09946]
[1712549861129,81.7,69425.8841,0.0,0.94281,3e-05,6.11858]
[1712549866157,81.7,69426.8309,0.0,0.94284,3e-05,6.11595]
[1712549871192,81.69,69428.2098,0.0,0.94289,3e-05,6.11242]
[1712549876227,81.69,69429.011,0.0,0.94291,3e-05,6.11014]
[1712549881264,81.69,69430.0395,0.0,0.94295,3e-05,6.1074]
[1712549886403,81.68,69429.411,0.0,0.94294,3e-05,6.10819]
[1712549892403,81.68,69430.73,0.0,0.94298,3e-05,6.10473]
[1712549898383,81.68,69431.1501,0.0,0.943,3e-05,6.10322]
[1712549903417,81.67,69430.1923,0.0,0.94298,3e-05,6.10475]
[1712549908450,81.67,69431.1008,0.0,0.94301,3e-05,6.1023]
[1712549913486,81.67,69432.4304,0.0,0.94308,3e-05,6.09565]
[1712549918522,81.67,69433.0285,0.0,0.9431,3e-05,6.09393]
[1712549923556,81.66,69433.1755,0.0,0.94311,3e-05,6.09319]
[1712549928591,81.66,69433.3969,0.0,0.94312,3e-05,6.0923]
[1712549933626,81.66,69434.552,0.0,0.94315,3e-05,6.08944]
[1712549938664,81.66,69437.2907,0.0,0.94323,3e-05,6.0832]
[1712549943696,81.66,69435.8058,0.0,0.9432,3e-05,6.08599]
[1712549948731,81.65,69444.3461,0.0,0.94342,3e-05,6.06757]
[1712549953767,81.65,69447.5554,0.0,0.94351,3e-05,6.06059]
[1712549958803,81.65,69445.7672,0.0,0.94346,3e-05,6.06421]
[1712549963838,81.65,69451.4287,0.0,0.94361,3e-05,6.05208]
[1712549968872,81.65,69448.2361,0.0,0.94353,3e-05,6.05871]
[1712549973907,81.65,69450.8165,0.0,0.94363,3e-05,6.04982]
[1712549978943,81.65,69452.0517,0.0,0.94366,3e-05,6.04711]
[1712549983977,81.65,69449.3469,0.0,0.94359,3e-05,6.05274]
[1712549989014,81.65,69448.0758,0.0,0.94356,3e-05,6.05531]
[1712549994047,81.65,69448.6862,0.0,0.94358,3e-05,6.0539]
[1712550000089,81.65,69450.2378,0.0,0.94362,3e-05,6.05052]
[1712550005129,81.65,69449.1719,0.0,0.94359,3e-05,6.05268]
[1712550010164,81.65,69449.3656,0.0,0.9436,3e-05,6.05218]
[1712550015403,81.65,69449.3708,0.0,0.9436,3e-05,6.05207]
[1712550021243,81.64,69449.1706,0.0,0.9436,3e-05,6.05238]
[1712550026275,81.64,69449.5699,0.0,0.94361,3e-05,6.05145]
[1712550031310,81.64,69449.6387,0.0,0.94364,3e-05,6.04788]
[1712550036347,81.64,69447.8295,0.0,0.94359,3e-05,6.05163]
[1712550041382,81.64,69446.1677,0.0,0.94355,3e-05,6.05502]
[1712550046421,81.64,69447.3447,0.0,0.94358,3e-05,6.05242]
[1712550051452,81.64,69452.5706,0.0,0.94372,3e-05,6.04134]
[1712550056493,81.64,69453.188,0.0,0.94373,3e-05,6.04004]
[1712550061523,81.64,69452.8003,0.0,0.94372,3e-05,6.04086]
[1712550066558,81.64,69451.5229,0.0,0.94369,3e-05,6.04354]
[1712550071592,81.64,69452.1033,0.0,0.94371,3e-05,6.0423]
[1712550077633,81.64,69452.7705,0.0,0.94372,3e-05,6.04087]
[1712550082668,81.64,69452.6286,0.0,0.94372,3e-05,6.04117]
[1712550087706,81.64,69450.5112,0.0,0.94367,3e-05,6.04563]
[1712550092739,81.64,69450.0298,0.0,0.94368,3e-05,6.04327]
[1712550097777,81.64,69448.0531,0.0,0.94363,3e-05,6.04737]
[1712550102808,81.64,69451.2723,0.0,0.94372,3e-05,6.04055]
[1712550107845,81.64,69448.0325,0.0,0.94363,3e-05,6.04733]
[1712550112880,81.64,69448.1403,0.0,0.94364,3e-05,6.04705]
[1712550117914,81.64,69446.9744,0.0,0.94361,3e-05,6.04944]
[1712550122951,81.64,69448.6217,0.0,0.94365,3e-05,6.0459]
[1712550128992,81.64,69449.2678,0.0,0.94367,3e-05,6.04448]
[1712550134026,81.64,69449.8711,0.0,0.94368,3e-05,6.04317]
[1712550139061,81.64,69450.7662,0.0,0.94371,3e-05,6.04127]
[1712550144097,81.64,69450.9332,0.0,0.94371,3e-05,6.04091]
[1712550149133,81.64,69450.885,0.0,0.94371,3e-05,6.041]
[1712550155174,81.64,69449.6816,0.0,0.94371,3e-05,6.04021]
[1712550161216,81.64,69449.64,0.0,0.94371,3e-05,6.04029]
[1712550167258,81.64,69449.5549,0.0,0.9437,3e-05,6.04047]
[1712550172305,81.64,69433.2998,0.0,0.94328,3e-05,6.07485]
[1712550177339,81.64,69436.0127,0.0,0.94335,3e-05,6.06886]
[1712550182374,81.64,69435.8348,0.0,0.94335,3e-05,6.069]
[1712550187410,81.63,69435.577,0.0,0.94335,3e-05,6.06931]
[1712550192444,81.63,69438.9643,0.0,0.94344,3e-05,6.06191]
[1712550197479,81.63,69434.9091,0.0,0.94333,3e-05,6.07029]
[1712550203522,81.63,69434.5328,0.0,0.94333,3e-05,6.0708]
[1712550208557,81.63,69434.6375,0.0,0.94333,3e-05,6.07033]
[1712550210405,81.63,69414.1811,0.0,0.9428,3e-05,6.11365]
[1712550211578,81.63,69405.672,0.0,0.9426,3e-05,6.1283]
[1712550216612,81.62,69408.676,0.0,0.94269,3e-05,6.12121]
[1712550220642,81.62,69417.7075,0.0,0.94293,3e-05,6.10151]
[1712550225676,81.62,69413.0823,0.0,0.94282,3e-05,6.11082]
[1712550230710,81.61,69413.5617,0.0,0.94284,3e-05,6.10924]
[1712550235747,81.61,69419.235,0.0,0.94299,3e-05,6.09667]
[1712550240781,81.61,69419.1378,0.0,0.943,3e-05,6.09642]
[1712550245817,81.61,69413.7747,0.0,0.94286,3e-05,6.10732]
[1712550250853,81.6,69417.6781,0.0,0.94297,3e-05,6.09852]
[1712550255888,81.6,69416.8031,0.0,0.94295,3e-05,6.09991]
[1712550259917,81.6,69425.1661,0.0,0.94318,3e-05,6.08181]
[1712550265958,81.6,69432.4283,0.0,0.94337,3e-05,6.06609]
[1712550270993,81.6,69430.4003,0.0,0.94332,3e-05,6.07017]
[1712550276028,81.59,69430.1587,0.0,0.94334,3e-05,6.06707]
[1712550281067,81.59,69429.4437,0.0,0.94333,3e-05,6.06837]
[1712550286098,81.59,69429.8668,0.0,0.94334,3e-05,6.06726]
[1712550291133,81.59,69429.7285,0.0,0.94334,3e-05,6.06734]
[1712550296169,81.59,69429.9648,0.0,0.94335,3e-05,6.06663]
[1712550300195,81.59,69421.0542,0.0,0.94312,3e-05,6.08534]
[1712550305233,81.59,69414.6809,0.0,0.94296,3e-05,6.09848]
[1712550310266,81.58,69416.7486,0.0,0.94302,3e-05,6.09362]
[1712550315303,81.58,69416.7067,0.0,0.94302,3e-05,6.0933]
[1712550320336,81.58,69416.4908,0.0,0.94302,3e-05,6.09333]
[1712550325372,81.58,69418.6582,0.0,0.94308,3e-05,6.08832]
[1712550330403,81.57,69417.3742,0.0,0.94305,3e-05,6.09067]
[1712550335443,81.57,69417.4465,0.0,0.94309,3e-05,6.08679]
[1712550340486,81.57,69419.5253,0.0,0.94314,3e-05,6.08203]
[1712550345520,81.57,69417.1038,0.0,0.94309,3e-05,6.08684]
[1712550350554,81.57,69418.8701,0.0,0.94314,3e-05,6.08274]
[1712550355589,81.56,69418.8096,0.0,0.94314,3e-05,6.08253]
[1712550360403,81.56,69426.8639,0.0,0.94335,3e-05,6.06515]
[1712550366403,81.56,69428.7934,0.0,0.94341,3e-05,6.06086]
[1712550371702,81.56,69426.8187,0.0,0.94336,3e-05,6.06488]
[1712550376738,81.56,69427.4674,0.0,0.94337,3e-05,6.06332]
[1712550381772,81.56,69429.1016,0.0,0.94342,3e-05,6.0597]
[1712550386807,81.56,69427.4351,0.0,0.94338,3e-05,6.06307]
[1712550391842,81.56,69428.6288,0.0,0.94344,3e-05,6.05705]
[1712550396877,81.56,69429.2965,0.0,0.94346,3e-05,6.05551]
[1712550401911,81.56,69426.2834,0.0,0.94338,3e-05,6.06177]
[1712550407955,81.56,69427.8122,0.0,0.94342,3e-05,6.05836]
[1712550412990,81.55,69430.8852,0.0,0.9435,3e-05,6.05172]
[1712550418025,81.55,69435.1294,0.0,0.94362,3e-05,6.04267]
[1712550423059,81.55,69440.4176,0.0,0.94375,3e-05,6.03155]
[1712550428094,81.56,69440.0128,0.0,0.94374,3e-05,6.03249]
[1712550433129,81.56,69437.385,0.0,0.94367,3e-05,6.03811]
[1712550438163,81.56,69436.7235,0.0,0.94365,3e-05,6.03953]
[1712550444207,81.56,69438.4508,0.0,0.9437,3e-05,6.03593]
[1712550449242,81.56,69438.1732,0.0,0.94369,3e-05,6.03656]
[1712550456403,81.56,69436.9985,0.0,0.94369,3e-05,6.03577]
[1712550462403,81.56,69437.168,0.0,0.94369,3e-05,6.03546]
[1712550468375,81.56,69430.3299,0.0,0.94351,3e-05,6.04996]
[1712550473410,81.56,69432.1383,0.0,0.94356,3e-05,6.04608]
[1712550478445,81.56,69435.1558,0.0,0.94364,3e-05,6.03968]
[1712550483478,81.56,69436.6215,0.0,0.94368,3e-05,6.03659]
[1712550488515,81.56,69436.6489,0.0,0.94368,3e-05,6.03657]
[1712550493550,81.56,69436.527,0.0,0.94367,3e-05,6.03686]
[1712550498585,81.56,69436.4209,0.0,0.94367,3e-05,6.03712]
[1712550503623,81.56,69436.1894,0.0,0.94366,3e-05,6.03764]
[1712550509669,81.56,69440.2209,0.0,0.94377,3e-05,6.02922]
[1712550514705,81.56,69441.1581,0.0,0.94382,3e-05,6.02402]
[1712550520746,81.56,69439.907,0.0,0.94379,3e-05,6.0268]
[1712550525782,81.56,69439.4427,0.0,0.94377,3e-05,6.02788]
[1712550530818,81.56,69439.2382,0.0,0.94377,3e-05,6.02841]
[1712550535851,81.56,69439.9884,0.0,0.94378,3e-05,6.02693]
[1712550541894,81.56,69440.7508,0.0,0.9438,3e-05,6.02546]
[1712550546933,81.56,69443.2001,0.0,0.94386,3e-05,6.02042]
[1712550551964,81.56,69443.043,0.0,0.94386,3e-05,6.02091]
[1712550556998,81.56,69442.1856,0.0,0.94383,3e-05,6.02288]
[1712550562040,81.57,69442.3541,0.0,0.94384,3e-05,6.02266]
[1712550567403,81.57,69442.8679,0.0,0.94385,3e-05,6.02176]
[1712550573403,81.57,69443.0903,0.0,0.94388,3e-05,6.01813]
[1712550579403,81.57,69440.3519,0.0,0.94381,3e-05,6.0241]
[1712550585403,81.57,69441.183,0.0,0.94383,3e-05,6.0225]
[1712550591249,81.57,69441.5107,0.0,0.94383,3e-05,6.02195]
[1712550596283,81.57,69438.4449,0.0,0.94375,3e-05,6.02853]
[1712550601323,81.57,69439.2692,0.0,0.94377,3e-05,6.02688]
[1712550606357,81.57,69440.3542,0.0,0.9438,3e-05,6.02469]
[1712550611393,81.57,69441.6365,0.0,0.94383,3e-05,6.02215]
[1712550616428,81.57,69443.6452,0.0,0.94388,3e-05,6.01806]
[1712550621463,81.57,69443.9258,0.0,0.94389,3e-05,6.01764]
[1712550626497,81.58,69440.1103,0.0,0.94379,3e-05,6.02583]
[1712550631533,81.58,69426.063,0.0,0.94345,3e-05,6.05228]
[1712550636567,81.57,69424.873,0.0,0.94342,3e-05,6.0547]
[1712550641602,81.57,69427.44,0.0,0.94348,3e-05,6.04915]
[1712550646637,81.57,69427.2424,0.0,0.94348,3e-05,6.04948]
[1712550653685,81.57,69427.3654,0.0,0.94349,3e-05,6.04911]
[1712550658721,81.57,69427.3978,0.0,0.94349,3e-05,6.04895]
[1712550663756,81.57,69423.2068,0.0,0.94338,3e-05,6.05775]
[1712550668808,81.57,69418.9322,0.0,0.94327,3e-05,6.06661]
[1712550673834,81.57,69421.5275,0.0,0.94334,3e-05,6.0609]
[1712550678870,81.57,69424.1579,0.0,0.94341,3e-05,6.05515]
[1712550683905,81.57,69428.571,0.0,0.94353,3e-05,6.0457]
[1712550689947,81.57,69427.3931,0.0,0.9435,3e-05,6.04812]
[1712550696403,81.57,69426.8673,0.0,0.94351,3e-05,6.04582]
[1712550702032,81.57,69427.6052,0.0,0.94353,3e-05,6.04421]
[1712550707068,81.57,69422.8951,0.0,0.94341,3e-05,6.05413]
[1712550712105,81.57,69424.9013,0.0,0.94346,3e-05,6.04977]
[1712550717403,81.57,69424.2558,0.0,0.94345,3e-05,6.05104]
[1712550723180,81.57,69423.9059,0.0,0.94344,3e-05,6.05167]
[1712550729222,81.56,69423.3326,0.0,0.94343,3e-05,6.05275]
[1712550734256,81.56,69424.9708,0.0,0.94347,3e-05,6.04918]
[1712550737278,81.56,69434.7777,0.0,0.94373,3e-05,6.02839]
[1712550742312,81.56,69430.38,0.0,0.94361,3e-05,6.03775]
[1712550747347,81.56,69431.4147,0.0,0.94364,3e-05,6.03558]
[1712550750368,81.56,69421.6982,0.0,0.94338,3e-05,6.05617]
[1712550755404,81.56,69422.2757,0.0,0.94343,3e-05,6.05149]
[1712550760438,81.56,69422.4922,0.0,0.94344,3e-05,6.05092]
[1712550765473,81.56,69422.9629,0.0,0.94345,3e-05,6.04983]
[1712550771403,81.56,69423.5336,0.0,0.94347,3e-05,6.04851]
[1712550776551,81.56,69423.2774,0.0,0.94346,3e-05,6.04896]
[1712550781586,81.56,69424.1049,0.0,0.94348,3e-05,6.04713]
[1712550786622,81.56,69417.1076,0.0,0.9433,3e-05,6.0619]
[1712550791655,81.56,69416.9013,0.0,0.9433,3e-05,6.06212]
[1712550796691,81.56,69415.7773,0.0,0.94327,3e-05,6.06432]
[1712550801727,81.56,69415.9762,0.0,0.94328,3e-05,6.0637]
[1712550806760,81.56,69409.1682,0.0,0.9431,3e-05,6.07787]
[1712550811796,81.55,69408.9288,0.0,0.94313,3e-05,6.07472]
[1712550816830,81.55,69411.6277,0.0,0.9432,3e-05,6.06871]
[1712550821865,81.55,69416.3483,0.0,0.94333,3e-05,6.05849]
[1712550826902,81.55,69418.213,0.0,0.94338,3e-05,6.0544]
[1712550831935,81.55,69418.776,0.0,0.94339,3e-05,6.05308]
[1712550837403,81.55,69419.2865,0.0,0.94341,3e-05,6.05189]
[1712550843021,81.55,69419.1206,0.0,0.94341,3e-05,6.05211]
[1712550848057,81.55,69422.6888,0.0,0.9435,3e-05,6.04446]
[1712550853091,81.55,69423.9766,0.0,0.94353,3e-05,6.04168]
[1712550858129,81.55,69425.2468,0.0,0.94357,3e-05,6.03899]
[1712550863161,81.55,69421.3271,0.0,0.94347,3e-05,6.04728]
[1712550868197,81.55,69421.9835,0.0,0.94348,3e-05,6.04582]
[1712550873403,81.55,69421.0386,0.0,0.94349,3e-05,6.04443]
[1712550875248,81.55,69411.4198,0.0,0.94324,3e-05,6.0648]
[1712550880279,81.55,69414.1718,0.0,0.94331,3e-05,6.0588]
[1712550885316,81.54,69414.7786,0.0,0.94333,3e-05,6.05734]
[1712550890369,81.54,69414.3691,0.0,0.94332,3e-05,6.05806]
[1712550895411,81.54,69414.6445,0.0,0.94333,3e-05,6.05732]
[1712550901450,81.54,69413.9107,0.0,0.94331,3e-05,6.05869]
[1712550906484,81.54,69414.4765,0.0,0.94333,3e-05,6.05734]
[1712550909403,81.54,69403.9171,0.0,0.94305,3e-05,6.07965]
[1712550914539,81.54,69407.5459,0.0,0.94315,3e-05,6.07161]
[1712550919575,81.54,69411.6592,0.0,0.94326,3e-05,6.06263]
[1712550924610,81.54,69410.458,0.0,0.94323,3e-05,6.06499]
[1712550930403,81.53,69407.6834,0.0,0.94316,3e-05,6.07059]
[1712550935687,81.53,69405.8249,0.0,0.94315,3e-05,6.07093]
[1712550940722,81.53,69407.12,0.0,0.94318,3e-05,6.06788]
[1712550945755,81.53,69408.0377,0.0,0.94321,3e-05,6.06571]
[1712550950792,81.53,69407.8892,0.0,0.94321,3e-05,6.06582]
[1712550955826,81.53,69407.4321,0.0,0.9432,3e-05,6.06656]
[1712550961868,81.53,69408.4454,0.0,0.94323,3e-05,6.06415]
[1712550966902,81.53,69408.1252,0.0,0.94322,3e-05,6.06463]
[1712550971940,81.52,69417.0898,0.0,0.94346,3e-05,6.04542]
[1712550976982,81.52,69417.39,0.0,0.94347,3e-05,6.04472]
[1712550982009,81.52,69418.2038,0.0,0.94349,3e-05,6.04295]
[1712550987044,81.52,69418.8955,0.0,0.94351,3e-05,6.04146]
[1712550992078,81.52,69417.6634,0.0,0.94351,3e-05,6.0407]
[1712550997113,81.52,69416.3957,0.0,0.94347,3e-05,6.04335]
[1712551002154,81.52,69415.4887,0.0,0.94345,3e-05,6.04523]
[1712551007189,81.52,69415.2583,0.0,0.94344,3e-05,6.04566]
[1712551012225,81.52,69406.554,0.0,0.94322,3e-05,6.06407]
[1712551017260,81.52,69400.0873,0.0,0.94305,3e-05,6.07754]
[1712551022296,81.52,69393.4662,0.0,0.94288,3e-05,6.09123]
[1712551028338,81.52,69396.3622,0.0,0.94296,3e-05,6.08459]
[1712551034381,81.51,69398.2406,0.0,0.94302,3e-05,6.08018]
[1712551039417,81.51,69400.0955,0.0,0.94307,3e-05,6.07592]
[1712551040423,81.51,69391.4422,0.0,0.94284,3e-05,6.09427]
[1712551045461,81.51,69392.9803,0.0,0.94289,3e-05,6.09057]
[1712551050493,81.51,69393.9671,0.0,0.94292,3e-05,6.08806]
[1712551055527,81.5,69394.5477,0.0,0.94297,3e-05,6.08309]
[1712551061570,81.5,69393.527,0.0,0.94294,3e-05,6.08483]
[1712551066605,81.5,69393.8086,0.0,0.94296,3e-05,6.08386]
[1712551071640,81.5,69393.3947,0.0,0.94295,3e-05,6.08438]
[1712551076675,81.5,69392.4173,0.0,0.94293,3e-05,6.0861]
[1712551081710,81.49,69391.7972,0.0,0.94292,3e-05,6.08703]
[1712551086747,81.49,69387.5029,0.0,0.94281,3e-05,6.09578]
[1712551092403,81.49,69387.4903,0.0,0.94281,3e-05,6.09527]
[1712551097821,81.49,69385.4869,0.0,0.94277,3e-05,6.09908]
[1712551102858,81.48,69384.1417,0.0,0.94274,3e-05,6.10136]
[1712551107893,81.48,69388.7009,0.0,0.94286,3e-05,6.09128]
[1712551112927,81.48,69389.2286,0.0,0.94291,3e-05,6.0863]
[1712551117962,81.48,69389.7477,0.0,0.94293,3e-05,6.08481]
[1712551122998,81.47,69388.5125,0.0,0.9429,3e-05,6.08706]
[1712551128403,81.47,69388.7229,0.0,0.94291,3e-05,6.08624]
[1712551134403,81.47,69388.4921,0.0,0.94291,3e-05,6.08628]
[1712551140403,81.47,69387.9974,0.0,0.9429,3e-05,6.08689]
[1712551143138,81.46,69396.373,0.0,0.94313,3e-05,6.06884]
[1712551148173,81.46,69403.4404,0.0,0.94331,3e-05,6.05364]
[1712551153207,81.46,69410.3355,0.0,0.94349,3e-05,6.03899]
[1712551158243,81.46,69409.8927,0.0,0.94348,3e-05,6.03994]
[1712551163277,81.46,69415.2303,0.0,0.94362,3e-05,6.02868]
[1712551168318,81.47,69416.724,0.0,0.94366,3e-05,6.02563]
[1712551173403,81.47,69415.9783,0.0,0.94367,3e-05,6.02399]
[1712551179396,81.47,69426.1356,0.0,0.94393,3e-05,6.00269]
[1712551184430,81.47,69430.8448,0.0,0.94405,3e-05,5.9931]
[1712551189466,81.47,69427.2536,0.0,0.94395,3e-05,6.00105]
[1712551194501,81.47,69425.6357,0.0,0.9439,3e-05,6.00476]
[1712551199535,81.47,69425.6881,0.0,0.9439,3e-05,6.00493]
[1712551204569,81.48,69425.8005,0.0,0.9439,3e-05,6.00497]
[1712551209605,81.48,69425.2474,0.0,0.94388,3e-05,6.00641]
[1712551214640,81.48,69425.6156,0.0,0.94389,3e-05,6.00591]
[1712551221403,81.48,69429.5101,0.0,0.94399,3e-05,5.99808]
[1712551226725,81.48,69429.0816,0.0,0.94397,3e-05,5.99931]
[1712551231760,81.48,69429.5935,0.0,0.94401,3e-05,5.99522]
[1712551236404,81.49,69438.4157,0.0,0.94424,3e-05,5.97698]
[1712551241830,81.49,69438.3755,0.0,0.94423,3e-05,5.97755]
[1712551246867,81.49,69439.9829,0.0,0.94426,3e-05,5.97467]
[1712551251901,81.5,69439.8351,0.0,0.94425,3e-05,5.97549]
[1712551256935,81.5,69438.3814,0.0,0.94421,3e-05,5.97904]
[1712551261969,81.5,69434.7867,0.0,0.94411,3e-05,5.98709]
[1712551267007,81.5,69436.6569,0.0,0.94416,3e-05,5.98357]
[1712551269403,81.5,69444.8433,0.0,0.94436,3e-05,5.96662]
[1712551271036,81.51,69453.2506,0.0,0.94458,3e-05,5.94906]
[1712551272040,81.51,69462.6165,0.0,0.94482,3e-05,5.92956]
[1712551277077,81.51,69462.6501,0.0,0.94481,3e-05,5.9305]
[1712551282113,81.52,69464.645,0.0,0.94485,3e-05,5.92722]
[1712551287147,81.52,69463.6913,0.0,0.94481,3e-05,5.9301]
[1712551292183,81.53,69458.5014,0.0,0.9447,3e-05,5.93845]
[1712551297217,81.53,69463.4671,0.0,0.94482,3e-05,5.92885]
[1712551302403,81.54,69462.3009,0.0,0.94478,3e-05,5.93216]
[1712551308294,81.54,69462.6051,0.0,0.94477,3e-05,5.93253]
[1712551313330,81.55,69465.8821,0.0,0.94485,3e-05,5.92649]
[1712551318365,81.55,69464.9029,0.0,0.94481,3e-05,5.9293]
[1712551323399,81.56,69464.1688,0.0,0.94479,3e-05,5.93159]
[1712551328435,81.56,69463.4054,0.0,0.94476,3e-05,5.93392]
[1712551334483,81.56,69462.9983,0.0,0.94474,3e-05,5.93564]
[1712551339521,81.57,69466.48,0.0,0.94482,3e-05,5.92905]
[1712551344553,81.57,69467.408,0.0,0.94483,3e-05,5.92789]
[1712551349588,81.58,69468.2207,0.0,0.94484,3e-05,5.92696]
[1712551354624,81.58,69467.189,0.0,0.94484,3e-05,5.92657]
[1712551359659,81.59,69467.0231,0.0,0.94482,3e-05,5.92769]
[1712551364694,81.59,69465.2861,0.0,0.94477,3e-05,5.93205]
[1712551369731,81.59,69468.746,0.0,0.94485,3e-05,5.92555]
[1712551374764,81.6,69467.823,0.0,0.94482,3e-05,5.92825]
[1712551379798,81.6,69465.8916,0.0,0.94476,3e-05,5.93304]
[1712551384833,81.61,69468.9012,0.0,0.94483,3e-05,5.92746]
[1712551390875,81.61,69469.2498,0.0,0.94483,3e-05,5.92765]
[1712551396919,81.62,69469.0294,0.0,0.94481,3e-05,5.92901]
[1712551401954,81.62,69469.9099,0.0,0.94482,3e-05,5.92792]
[1712551406988,81.62,69468.5855,0.0,0.94478,3e-05,5.93143]
[1712551412023,81.63,69464.8213,0.0,0.9447,3e-05,5.93668]
[1712551417057,81.63,69468.7899,0.0,0.9448,3e-05,5.92908]
[1712551422093,81.64,69467.373,0.0,0.94475,3e-05,5.93276]
[1712551427129,81.64,69469.1403,0.0,0.94479,3e-05,5.92978]
[1712551432163,81.64,69469.3573,0.0,0.94479,3e-05,5.93004]
[1712551437205,81.65,69469.0079,0.0,0.94477,3e-05,5.93163]
[1712551442239,81.65,69468.1459,0.0,0.94474,3e-05,5.93412]
[1712551447276,81.66,69465.0326,0.0,0.94465,3e-05,5.94134]
[1712551452403,81.66,69471.3382,0.0,0.9448,3e-05,5.92884]
[1712551458355,81.67,69470.9601,0.0,0.94478,3e-05,5.9305]
[1712551464394,81.67,69470.7781,0.0,0.94477,3e-05,5.93172]
[1712551469429,81.68,69474.246,0.0,0.94485,3e-05,5.92516]
[1712551474467,81.68,69478.357,0.0,0.94497,3e-05,5.91406]
[1712551479499,81.68,69480.3936,0.0,0.94501,3e-05,5.91066]
[1712551484533,81.69,69479.4997,0.0,0.94498,3e-05,5.91338]
[1712551489569,81.69,69479.4318,0.0,0.94497,3e-05,5.91436]
[1712551495611,81.7,69479.2686,0.0,0.94495,3e-05,5.91568]
[1712551500660,81.7,69479.4759,0.0,0.94495,3e-05,5.91607]
[1712551505686,81.71,69497.6154,0.0,0.9454,3e-05,5.87912]
[1712551510722,81.72,69497.1863,0.0,0.94538,3e-05,5.88111]
[1712551515757,81.72,69497.255,0.0,0.94537,3e-05,5.88202]
[1712551520792,81.73,69498.2356,0.0,0.94538,3e-05,5.88106]
[1712551525827,81.73,69496.02,0.0,0.94531,3e-05,5.88674]
[1712551530860,81.74,69494.2917,0.0,0.94526,3e-05,5.89134]
[1712551536403,81.75,69496.4343,0.0,0.94532,3e-05,5.88481]
[1712551541937,81.75,69496.5056,0.0,0.94531,3e-05,5.8857]
[1712551546973,81.76,69496.6865,0.0,0.94531,3e-05,5.88636]
[1712551552008,81.76,69499.0312,0.0,0.94535,3e-05,5.88251]
[1712551557403,81.77,69497.5632,0.0,0.9453,3e-05,5.88682]
[1712551563087,81.78,69501.4476,0.0,0.94539,3e-05,5.8798]
[1712551568122,81.78,69502.9003,0.0,0.94541,3e-05,5.87785]
[1712551573156,81.79,69506.3729,0.0,0.94549,3e-05,5.87127]
[1712551578192,81.79,69510.036,0.0,0.94558,3e-05,5.86432]
[1712551583227,81.79,69511.1363,0.0,0.9456,3e-05,5.8627]
[1712551584403,81.8,69502.0017,0.0,0.94536,3e-05,5.88194]
[1712551590275,81.8,69508.1253,0.0,0.94551,3e-05,5.8698]
[1712551596318,81.8,69509.5064,0.0,0.94556,3e-05,5.86441]
[1712551601352,81.81,69507.7443,0.0,0.94551,3e-05,5.86889]
[1712551606417,81.81,69504.0729,0.0,0.94541,3e-05,5.87699]
[1712551607394,81.81,69492.6112,0.0,0.94512,3e-05,5.90106]
[1712551612432,81.81,69485.8651,0.0,0.94494,3e-05,5.91547]
[1712551617466,81.82,69487.7718,0.0,0.94499,3e-05,5.91177]
[1712551622502,81.82,69489.0499,0.0,0.94502,3e-05,5.9094]
[1712551627536,81.82,69494.7027,0.0,0.94516,3e-05,5.89798]
[1712551632570,81.82,69490.8397,0.0,0.94505,3e-05,5.90643]
[1712551637605,81.82,69490.3561,0.0,0.94504,3e-05,5.90776]
[1712551642638,81.82,69494.9273,0.0,0.94515,3e-05,5.89857]
[1712551647682,81.83,69496.7465,0.0,0.94519,3e-05,5.89519]
[1712551651708,81.83,69504.9701,0.0,0.94542,3e-05,5.87514]
[1712551656744,81.83,69508.9025,0.0,0.94551,3e-05,5.86761]
[1712551661778,81.84,69506.0146,0.0,0.94543,3e-05,5.87424]
[1712551666820,81.84,69498.978,0.0,0.94525,3e-05,5.88944]
[1712551671856,81.84,69497.621,0.0,0.94521,3e-05,5.89269]
[1712551676890,81.85,69504.1263,0.0,0.94537,3e-05,5.87987]
[1712551681927,81.85,69505.7187,0.0,0.94539,3e-05,5.87761]
[1712551686960,81.86,69507.0979,0.0,0.94542,3e-05,5.87582]
[1712551691995,81.86,69507.6129,0.0,0.94542,3e-05,5.87582]
[1712551697031,81.87,69514.0766,0.0,0.94557,3e-05,5.8635]
[1712551702065,81.88,69517.9877,0.0,0.94565,3e-05,5.85662]
[1712551707100,81.88,69517.114,0.0,0.94562,3e-05,5.85965]
[1712551712137,81.89,69514.5487,0.0,0.94557,3e-05,5.86283]
[1712551717171,81.9,69514.6769,0.0,0.94556,3e-05,5.86373]
[1712551721199,81.9,69524.0412,0.0,0.94578,3e-05,5.84527]
[1712551726233,81.91,69524.9369,0.0,0.94579,3e-05,5.84473]
[1712551731403,81.92,69524.5446,0.0,0.94576,3e-05,5.84684]
[1712551737314,81.93,69523.7253,0.0,0.94572,3e-05,5.85006]
[1712551742347,81.93,69528.4752,0.0,0.94583,3e-05,5.84152]
[1712551747381,81.94,69529.4116,0.0,0.94584,3e-05,5.8409]
[1712551752403,81.95,69529.6709,0.0,0.94583,3e-05,5.84169]
[1712551757452,81.96,69530.4598,0.0,0.94583,3e-05,5.84138]
[1712551763493,81.97,69529.9225,0.0,0.9458,3e-05,5.84405]
[1712551768528,81.97,69530.1809,0.0,0.94579,3e-05,5.84506]
[1712551773564,81.98,69529.5057,0.0,0.94578,3e-05,5.84445]
[1712551778599,81.99,69522.3153,0.0,0.94559,3e-05,5.86057]
[1712551783633,81.99,69523.2939,0.0,0.9456,3e-05,5.8597]
[1712551788668,82.0,69523.567,0.0,0.94559,3e-05,5.86028]
[1712551794403,82.01,69524.1339,0.0,0.94559,3e-05,5.86025]
[1712551799748,82.02,69529.271,0.0,0.94571,3e-05,5.85103]
[1712551804780,82.02,69528.4545,0.0,0.94567,3e-05,5.85392]
[1712551809816,82.03,69527.7703,0.0,0.94564,3e-05,5.85651]
[1712551814851,82.04,69529.1389,0.0,0.94566,3e-05,5.85485]
[1712551819886,82.04,69527.9634,0.0,0.94562,3e-05,5.85845]
[1712551824920,82.05,69527.734,0.0,0.9456,3e-05,5.86006]
[1712551829957,82.06,69520.2807,0.0,0.9454,3e-05,5.87661]
[1712551834995,82.06,69517.2969,0.0,0.94534,3e-05,5.88045]
[1712551837009,82.06,69509.4126,0.0,0.94513,3e-05,5.89716]
[1712551842403,82.07,69506.004,0.0,0.94504,3e-05,5.90501]
[1712551848086,82.07,69509.3735,0.0,0.94511,3e-05,5.89893]
[1712551853121,82.08,69511.6671,0.0,0.94516,3e-05,5.89499]
[1712551858157,82.08,69517.2123,0.0,0.94529,3e-05,5.8844]
[1712551863191,82.09,69515.2799,0.0,0.94523,3e-05,5.8893]
[1712551867220,82.09,69507.5935,0.0,0.94503,3e-05,5.9059]
[1712551870240,82.09,69495.6819,0.0,0.94472,3e-05,5.9311]
[1712551875275,82.1,69488.9449,0.0,0.94454,3e-05,5.9456]
[1712551880312,82.1,69487.4031,0.0,0.9445,3e-05,5.9492]
[1712551885345,82.1,69476.9843,0.0,0.94423,3e-05,5.97129]
[1712551890380,82.1,69477.3761,0.0,0.94423,3e-05,5.97068]
[1712551895416,82.1,69476.9901,0.0,0.94425,3e-05,5.96838]
[1712551900451,82.1,69477.2793,0.0,0.94425,3e-05,5.968]
[1712551907499,82.1,69479.4803,0.0,0.94431,3e-05,5.96373]
[1712551912535,82.11,69482.9848,0.0,0.94439,3e-05,5.95667]
[1712551917571,82.11,69483.4586,0.0,0.9444,3e-05,5.956]
[1712551922605,82.11,69481.2454,0.0,0.94434,3e-05,5.96092]
[1712551927639,82.11,69485.7147,0.0,0.94445,3e-05,5.95189]
[1712551932675,82.11,69482.7063,0.0,0.94437,3e-05,5.9585]
[1712551937710,82.12,69482.2406,0.0,0.94436,3e-05,5.95983]
[1712551942744,82.12,69482.9942,0.0,0.94437,3e-05,5.95856]
[1712551947779,82.12,69482.7147,0.0,0.94436,3e-05,5.95944]
[1712551952815,82.12,69481.7325,0.0,0.94436,3e-05,5.95844]
[1712551958857,82.12,69482.7419,0.0,0.94438,3e-05,5.9567]
[1712551965403,82.12,69481.4556,0.0,0.94434,3e-05,5.95975]
[1712551970946,82.13,69480.825,0.0,0.94432,3e-05,5.9614]
[1712551975975,82.13,69480.6517,0.0,0.94432,3e-05,5.96203]
[1712551981010,82.13,69479.4748,0.0,0.94428,3e-05,5.96473]
[1712551986044,82.13,69478.9846,0.0,0.94427,3e-05,5.96599]
[1712551991081,82.13,69476.8064,0.0,0.94421,3e-05,5.97075]
[1712551996116,82.13,69476.8645,0.0,0.94421,3e-05,5.97082]
[1712552001158,82.13,69477.552,0.0,0.94422,3e-05,5.96958]
[1712552006192,82.14,69485.3241,0.0,0.94442,3e-05,5.95358]
[1712552011229,82.14,69483.7628,0.0,0.94441,3e-05,5.95382]
[1712552016262,82.14,69482.6745,0.0,0.94437,3e-05,5.95641]
[1712552021297,82.14,69477.9577,0.0,0.94425,3e-05,5.96656]
[1712552023312,82.14,69463.7937,0.0,0.94388,3e-05,5.99628]
[1712552028346,82.14,69464.9483,0.0,0.94391,3e-05,5.99385]
[1712552033381,82.14,69465.5749,0.0,0.94393,3e-05,5.99254]
[1712552039422,82.14,69466.4376,0.0,0.94395,3e-05,5.99075]
[1712552044458,82.14,69464.9856,0.0,0.94391,3e-05,5.99381]
[1712552049493,82.14,69462.7244,0.0,0.94385,3e-05,5.99851]
[1712552054527,82.14,69463.1486,0.0,0.94387,3e-05,5.99759]
[1712552059564,82.14,69470.0645,0.0,0.94405,3e-05,5.9831]
[1712552064598,82.14,69470.6955,0.0,0.94406,3e-05,5.98188]
[1712552069632,82.14,69469.5766,0.0,0.94403,3e-05,5.98432]
[1712552074668,82.14,69469.495,0.0,0.94405,3e-05,5.98124]
[1712552079702,82.14,69468.9198,0.0,0.94404,3e-05,5.98254]
[1712552084737,82.14,69464.327,0.0,0.94392,3e-05,5.99219]
[1712552089772,82.14,69464.3496,0.0,0.94392,3e-05,5.99215]
[1712552094808,82.14,69464.9661,0.0,0.94393,3e-05,5.99097]
[1712552099845,82.14,69466.0162,0.0,0.94396,3e-05,5.9889]
[1712552104878,82.15,69466.2597,0.0,0.94396,3e-05,5.98855]
[1712552109913,82.15,69465.7388,0.0,0.94395,3e-05,5.98977]
[1712552114949,82.15,69466.1335,0.0,0.94396,3e-05,5.98908]
[1712552119984,82.15,69465.4226,0.0,0.94394,3e-05,5.99069]
[1712552125018,82.15,69469.0335,0.0,0.94403,3e-05,5.98329]
[1712552130054,82.15,69468.9629,0.0,0.94403,3e-05,5.98362]
[1712552136404,82.15,69468.4575,0.0,0.94404,3e-05,5.98155]
[1712552142139,82.15,69468.9927,0.0,0.94405,3e-05,5.98065]
[1712552147173,82.15,69465.324,0.0,0.94395,3e-05,5.98851]
[1712552153217,82.15,69465.4912,0.0,0.94396,3e-05,5.98831]
[1712552158249,82.15,69465.4222,0.0,0.94395,3e-05,5.98858]
[1712552163403,82.16,69466.8072,0.0,0.94399,3e-05,5.98582]
[1712552169334,82.16,69465.541,0.0,0.94395,3e-05,5.98864]
[1712552174367,82.16,69465.6965,0.0,0.94395,3e-05,5.98845]
[1712552179403,82.16,69468.2718,0.0,0.94402,3e-05,5.98318]
[1712552184403,82.16,69470.0293,0.0,0.94406,3e-05,5.97971]
[1712552190403,82.16,69470.3408,0.0,0.94407,3e-05,5.9793]
[1712552196403,82.16,69470.9169,0.0,0.94411,3e-05,5.97502]
[1712552202403,82.16,69470.6685,0.0,0.9441,3e-05,5.97581]
[1712552207600,82.16,69469.3888,0.0,0.94406,3e-05,5.97869]
[1712552212636,82.17,69468.2558,0.0,0.94403,3e-05,5.98125]
[1712552218678,82.17,69467.4687,0.0,0.94401,3e-05,5.9831]
[1712552223712,82.17,69468.7521,0.0,0.94404,3e-05,5.98059]
[1712552228748,82.17,69468.3043,0.0,0.94403,3e-05,5.98171]
[1712552233782,82.17,69467.9271,0.0,0.94401,3e-05,5.98267]
[1712552238817,82.17,69469.3505,0.0,0.94405,3e-05,5.97986]
[1712552244403,82.17,69472.7888,0.0,0.94413,3e-05,5.9729]
[1712552249894,82.17,69472.5997,0.0,0.94413,3e-05,5.97354]
[1712552254931,82.17,69471.0485,0.0,0.94411,3e-05,5.97367]
[1712552259964,82.18,69470.6331,0.0,0.9441,3e-05,5.97477]
[1712552265000,82.18,69471.0029,0.0,0.9441,3e-05,5.97422]
[1712552270034,82.18,69471.3623,0.0,0.94411,3e-05,5.9737]
[1712552275069,82.18,69474.7686,0.0,0.9442,3e-05,5.96686]
[1712552280105,82.18,69476.7832,0.0,0.94424,3e-05,5.96297]
[1712552285141,82.18,69476.5905,0.0,0.94424,3e-05,5.96368]
[1712552288160,82.19,69492.6226,0.0,0.94464,3e-05,5.93047]
[1712552293197,82.19,69495.2028,0.0,0.9447,3e-05,5.92573]
[1712552298230,82.19,69497.9152,0.0,0.94477,3e-05,5.92073]
[1712552304273,82.2,69496.8552,0.0,0.94473,3e-05,5.92359]
[1712552309306,82.2,69496.507,0.0,0.94472,3e-05,5.92485]
[1712552314342,82.2,69495.0703,0.0,0.9447,3e-05,5.92503]
[1712552319378,82.21,69495.7207,0.0,0.94471,3e-05,5.9242]
[1712552324413,82.21,69494.9868,0.0,0.94469,3e-05,5.92625]
[1712552331403,82.21,69495.4631,0.0,0.94469,3e-05,5.92598]
[1712552336503,82.22,69494.8063,0.0,0.94467,3e-05,5.92785]
[1712552341538,82.22,69495.14,0.0,0.94467,3e-05,5.92765]
[1712552346574,82.22,69494.4896,0.0,0.94465,3e-05,5.92949]
[1712552351608,82.22,69494.1803,0.0,0.94463,3e-05,5.93061]
[1712552356644,82.23,69494.1508,0.0,0.94463,3e-05,5.93115]
[1712552362686,82.23,69491.5844,0.0,0.94456,3e-05,5.93702]
[1712552369736,82.23,69492.3239,0.0,0.94457,3e-05,5.93606]
[1712552374774,82.23,69470.7986,0.0,0.94404,3e-05,5.97804]
[1712552379805,82.23,69471.3879,0.0,0.94405,3e-05,5.97685]
[1712552384839,82.23,69470.9269,0.0,0.94404,3e-05,5.9779]
[1712552389874,82.24,69471.8047,0.0,0.94406,3e-05,5.97614]
[1712552394909,82.24,69473.9564,0.0,0.94411,3e-05,5.97176]
[1712552399944,82.24,69473.8235,0.0,0.94411,3e-05,5.97217]
[1712552404982,82.24,69477.6904,0.0,0.94421,3e-05,5.96424]
[1712552410014,82.24,69483.1339,0.0,0.94434,3e-05,5.95314]
[1712552415049,82.24,69480.7719,0.0,0.94428,3e-05,5.95833]
[1712552420095,82.24,69479.3175,0.0,0.94424,3e-05,5.96159]
[1712552425129,82.24,69480.5243,0.0,0.94427,3e-05,5.95929]
[1712552430166,82.24,69484.319,0.0,0.94436,3e-05,5.95164]
[1712552435202,82.25,69483.457,0.0,0.94437,3e-05,5.95039]
[1712552440235,82.25,69481.6193,0.0,0.94431,3e-05,5.9545]
[1712552444264,82.25,69490.357,0.0,0.94454,3e-05,5.93659]
[1712552449299,82.25,69492.0278,0.0,0.94457,3e-05,5.93354]
[1712552454334,82.25,69488.0095,0.0,0.94447,3e-05,5.94227]
[1712552459368,82.26,69488.1818,0.0,0.94447,3e-05,5.94227]
[1712552464404,82.26,69488.974,0.0,0.94448,3e-05,5.94097]
[1712552471452,82.26,69491.4166,0.0,0.94454,3e-05,5.93647]
[1712552476487,82.26,69492.1841,0.0,0.94455,3e-05,5.93528]
[1712552481523,82.27,69492.1058,0.0,0.94455,3e-05,5.93585]
[1712552486558,82.27,69492.0833,0.0,0.94454,3e-05,5.9363]
[1712552491593,82.27,69491.8411,0.0,0.94456,3e-05,5.93386]
[1712552496629,82.27,69490.1058,0.0,0.94451,3e-05,5.93787]
[1712552502403,82.28,69486.3822,0.0,0.94441,3e-05,5.94604]
[1712552507721,82.28,69488.1578,0.0,0.94445,3e-05,5.94267]
[1712552512757,82.28,69490.7758,0.0,0.94451,3e-05,5.93758]
[1712552518799,82.28,69489.411,0.0,0.94447,3e-05,5.94087]
[1712552523834,82.28,69490.9867,0.0,0.94451,3e-05,5.93797]
[1712552528869,82.29,69490.5223,0.0,0.94449,3e-05,5.93931]
[1712552533905,82.29,69487.9223,0.0,0.94442,3e-05,5.94505]
[1712552538940,82.29,69493.2458,0.0,0.94455,3e-05,5.93432]
[1712552544403,82.29,69493.5307,0.0,0.94456,3e-05,5.93422]
[1712552550016,82.3,69493.3031,0.0,0.94455,3e-05,5.93509]
[1712552556403,82.3,69493.6627,0.0,0.94458,3e-05,5.93159]
[1712552562100,82.3,69490.9169,0.0,0.9445,3e-05,5.93771]
[1712552567136,82.3,69492.099,0.0,0.94453,3e-05,5.93562]
[1712552572170,82.31,69493.4686,0.0,0.94456,3e-05,5.93317]
[1712552577209,82.31,69493.0677,0.0,0.94454,3e-05,5.93441]
[1712552582241,82.31,69494.0813,0.0,0.94456,3e-05,5.9327]
[1712552587276,82.31,69500.3104,0.0,0.94472,3e-05,5.9202]
[1712552592311,82.32,69502.4518,0.0,0.94477,3e-05,5.91629]
[1712552597345,82.32,69509.1948,0.0,0.94493,3e-05,5.9029]
[1712552602381,82.32,69508.6654,0.0,0.94491,3e-05,5.90479]
[1712552607403,82.33,69510.4704,0.0,0.94495,3e-05,5.9017]
[1712552612452,82.33,69508.1797,0.0,0.94491,3e-05,5.90377]
[1712552617489,82.33,69510.9425,0.0,0.94497,3e-05,5.89868]
[1712552623527,82.34,69510.3922,0.0,0.94495,3e-05,5.90061]
[1712552628563,82.34,69511.6455,0.0,0.94497,3e-05,5.89867]
[1712552633602,82.35,69512.7712,0.0,0.94499,3e-05,5.89703]
[1712552638636,82.35,69513.8509,0.0,0.94501,3e-05,5.89548]
[1712552643670,82.35,69514.1,0.0,0.94501,3e-05,5.89566]
[1712552648707,82.36,69517.3535,0.0,0.94508,3e-05,5.88963]
[1712552653741,82.36,69516.9836,0.0,0.94507,3e-05,5.89113]
[1712552658775,82.37,69516.7088,0.0,0.94505,3e-05,5.89242]
[1712552663821,82.37,69515.5552,0.0,0.94501,3e-05,5.8955]
[1712552669855,82.38,69515.9977,0.0,0.94501,3e-05,5.89541]
[1712552675895,82.38,69517.3384,0.0,0.94507,3e-05,5.89015]
[1712552680931,82.38,69518.3,0.0,0.94508,3e-05,5.88889]
[1712552686971,82.39,69520.1449,0.0,0.94512,3e-05,5.88597]
[1712552693018,82.39,69520.1279,0.0,0.94511,3e-05,5.88691]
[1712552698050,82.4,69522.6054,0.0,0.94516,3e-05,5.88254]
[1712552703085,82.4,69522.9751,0.0,0.94516,3e-05,5.88255]
[1712552708119,82.41,69523.3133,0.0,0.94516,3e-05,5.88263]
[1712552713154,82.41,69523.2319,0.0,0.94515,3e-05,5.88357]
[1712552718190,82.42,69522.9416,0.0,0.94513,3e-05,5.88493]
[1712552724403,82.42,69524.8376,0.0,0.94517,3e-05,5.88194]
[1712552729268,82.43,69514.8323,0.0,0.94491,3e-05,5.90337]
[1712552734301,82.43,69521.5805,0.0,0.9451,3e-05,5.88664]
[1712552739337,82.43,69523.6483,0.0,0.94514,3e-05,5.88312]
[1712552744371,82.44,69524.2892,0.0,0.94515,3e-05,5.88256]
[1712552749405,82.44,69525.0943,0.0,0.94516,3e-05,5.88166]
[1712552754441,82.45,69527.7013,0.0,0.94522,3e-05,5.87706]
[1712552759478,82.45,69528.7949,0.0,0.94524,3e-05,5.87562]
[1712552764512,82.46,69530.1266,0.0,0.94526,3e-05,5.87369]
[1712552769546,82.46,69528.6932,0.0,0.94522,3e-05,5.87747]
[1712552774583,82.47,69545.3823,0.0,0.94563,3e-05,5.8439]
[1712552779617,82.47,69546.9646,0.0,0.94566,3e-05,5.84116]
[1712552784651,82.47,69545.911,0.0,0.94564,3e-05,5.84322]
[1712552789686,82.47,69547.2175,0.0,0.94567,3e-05,5.84025]
[1712552794720,82.47,69546.813,0.0,0.94569,3e-05,5.8375]
[1712552799760,82.46,69567.4488,0.0,0.94621,2e-05,5.79493]
[1712552804796,82.47,69570.4008,0.0,0.94629,2e-05,5.789]
[1712552809830,82.47,69573.9848,0.0,0.94637,2e-05,5.78184]
[1712552814866,82.47,69571.8894,0.0,0.94632,2e-05,5.78631]
[1712552819900,82.47,69573.5867,0.0,0.94636,2e-05,5.78303]
[1712552826403,82.47,69575.3398,0.0,0.9464,2e-05,5.7797]
[1712552831990,82.47,69577.4582,0.0,0.94645,2e-05,5.77565]
[1712552837023,82.47,69577.2467,0.0,0.94644,2e-05,5.77634]
[1712552842056,82.47,69578.4897,0.0,0.94647,2e-05,5.77405]
[1712552847092,82.48,69578.511,0.0,0.94647,2e-05,5.77427]
[1712552852126,82.48,69579.2715,0.0,0.94651,2e-05,5.76968]
[1712552857162,82.48,69577.2704,0.0,0.94646,2e-05,5.77406]
[1712552862199,82.48,69574.0963,0.0,0.94637,2e-05,5.78078]
[1712552863206,82.48,69559.5564,0.0,0.94601,3e-05,5.81057]
[1712552868239,82.48,69564.4792,0.0,0.94613,3e-05,5.80045]
[1712552873275,82.48,69561.9147,0.0,0.94607,3e-05,5.80571]
[1712552878309,82.48,69558.3991,0.0,0.94598,3e-05,5.81288]
[1712552883344,82.48,69557.2413,0.0,0.94595,3e-05,5.81518]
[1712552888378,82.48,69556.609,0.0,0.94594,3e-05,5.8164]
[1712552893413,82.48,69546.4824,0.0,0.94569,3e-05,5.83704]
[1712552898448,82.48,69545.8439,0.0,0.94567,3e-05,5.83805]
[1712552903484,82.48,69551.9553,0.0,0.94583,3e-05,5.82529]
[1712552908518,82.47,69553.7378,0.0,0.94588,3e-05,5.8215]
[1712552913553,82.47,69555.4884,0.0,0.94595,3e-05,5.81448]
[1712552918587,82.47,69551.3495,0.0,0.94585,3e-05,5.82288]
[1712552923623,82.47,69550.1903,0.0,0.94582,3e-05,5.8251]
[1712552928657,82.47,69552.3797,0.0,0.94588,3e-05,5.82045]
[1712552933694,82.47,69554.6714,0.0,0.94594,3e-05,5.81564]
[1712552939736,82.47,69554.4645,0.0,0.94593,3e-05,5.81598]
[1712552944771,82.47,69553.3648,0.0,0.9459,3e-05,5.81815]
[1712552949807,82.47,69549.2516,0.0,0.9458,3e-05,5.82645]
[1712552954841,82.47,69549.413,0.0,0.94581,3e-05,5.82594]
[1712552959878,82.47,69551.1212,0.0,0.94585,3e-05,5.82227]
[1712552965919,82.47,69549.0418,0.0,0.9458,3e-05,5.82635]
[1712552970953,82.46,69548.8138,0.0,0.9458,3e-05,5.82665]
[1712552975987,82.46,69555.7055,0.0,0.946,3e-05,5.80906]
[1712552979009,82.46,69564.2817,0.0,0.94622,3e-05,5.7915]
[1712552984045,82.47,69572.2899,0.0,0.94641,2e-05,5.77529]
[1712552989086,82.47,69575.1255,0.0,0.94648,2e-05,5.76979]
[1712552994115,82.47,69578.7812,0.0,0.94657,2e-05,5.76263]
[1712552999151,82.47,69577.1303,0.0,0.94652,2e-05,5.76633]
[1712553004192,82.47,69580.1989,0.0,0.9466,2e-05,5.76038]
[1712553007213,82.47,69589.2202,0.0,0.94682,2e-05,5.74224]
[1712553010234,82.48,69580.6698,0.0,0.9466,2e-05,5.75991]
[1712553015269,82.48,69579.4953,0.0,0.94657,2e-05,5.76266]
[1712553020304,82.48,69584.069,0.0,0.94668,2e-05,5.75372]
[1712553025338,82.48,69589.377,0.0,0.9468,2e-05,5.74336]
[1712553030373,82.49,69590.425,0.0,0.94682,2e-05,5.74174]
[1712553035407,82.49,69589.4696,0.0,0.94682,2e-05,5.74088]
[1712553040444,82.49,69590.1087,0.0,0.94683,2e-05,5.7401]
[1712553045478,82.49,69589.573,0.0,0.94681,2e-05,5.7417]
[1712553050516,82.5,69582.4265,0.0,0.94663,2e-05,5.75675]
[1712553055551,82.5,69583.5628,0.0,0.94665,2e-05,5.75481]
[1712553060588,82.5,69584.0531,0.0,0.94666,2e-05,5.75421]
[1712553062600,82.5,69592.562,0.0,0.94687,2e-05,5.73707]
[1712553067634,82.51,69594.0272,0.0,0.9469,2e-05,5.73463]
[1712553072669,82.51,69593.9716,0.0,0.94689,2e-05,5.73529]
[1712553077704,82.51,69593.2216,0.0,0.94687,2e-05,5.73736]
[1712553080725,82.51,69609.6524,0.0,0.94727,2e-05,5.70433]
[1712553084403,82.52,69599.6892,0.0,0.94702,2e-05,5.72519]
[1712553088781,82.52,69591.6554,0.0,0.94681,2e-05,5.74195]
[1712553093818,82.52,69593.7669,0.0,0.94689,2e-05,5.73487]
[1712553098851,82.53,69596.4443,0.0,0.94695,2e-05,5.73001]
[1712553103886,82.53,69592.6668,0.0,0.94685,2e-05,5.73825]
[1712553110936,82.53,69591.3458,0.0,0.9468,2e-05,5.74171]
[1712553115973,82.54,69591.0489,0.0,0.94679,2e-05,5.74279]
[1712553121004,82.54,69593.1694,0.0,0.94684,2e-05,5.73897]
[1712553126041,82.54,69597.2845,0.0,0.94693,2e-05,5.73112]
[1712553131075,82.55,69595.9886,0.0,0.94689,2e-05,5.73432]
[1712553136111,82.55,69600.058,0.0,0.94699,2e-05,5.72662]
[1712553140139,82.55,69608.9363,0.0,0.9472,2e-05,5.70916]
[1712553145173,82.56,69612.1401,0.0,0.94727,2e-05,5.70343]
[1712553150211,82.56,69621.2673,0.0,0.94748,2e-05,5.68578]
[1712553155245,82.57,69620.6134,0.0,0.94748,2e-05,5.68483]
[1712553159271,82.57,69611.7615,0.0,0.94726,2e-05,5.70344]
[1712553164306,82.58,69617.3989,0.0,0.94739,2e-05,5.69285]
[1712553169342,82.58,69624.9524,0.0,0.94756,2e-05,5.67851]
[1712553173369,82.59,69636.2661,0.0,0.94783,2e-05,5.65649]
[1712553178407,82.59,69636.4469,0.0,0.94782,2e-05,5.6573]
[1712553183440,82.6,69637.6593,0.0,0.94784,2e-05,5.65601]
[1712553188475,82.61,69644.6895,0.0,0.94799,2e-05,5.64305]
[1712553193510,82.61,69645.056,0.0,0.94799,2e-05,5.64358]
[1712553198545,82.62,69652.6366,0.0,0.94815,2e-05,5.62967]
[1712553203581,82.63,69655.777,0.0,0.94821,2e-05,5.62475]
[1712553208618,82.64,69660.6367,0.0,0.94832,2e-05,5.61642]
[1712553209623,82.64,69670.3915,0.0,0.94855,2e-05,5.59719]
[1712553214659,82.65,69668.4491,0.0,0.94851,2e-05,5.59947]
[1712553218687,82.66,69659.4774,0.0,0.94828,2e-05,5.61868]
[1712553223723,82.66,69662.2807,0.0,0.94833,2e-05,5.61445]
[1712553228403,82.67,69653.4984,0.0,0.9481,2e-05,5.6334]
[1712553233792,82.68,69649.4192,0.0,0.94799,2e-05,5.64277]
[1712553236813,82.68,69657.8294,0.0,0.94818,2e-05,5.6266]
[1712553241849,82.69,69663.097,0.0,0.9483,2e-05,5.61734]
[1712553244868,82.7,69674.0585,0.0,0.94855,2e-05,5.59626]
[1712553249904,82.7,69681.3062,0.0,0.94871,2e-05,5.58332]
[1712553253930,82.71,69696.4941,0.0,0.94906,2e-05,5.55375]
[1712553255403,82.71,69705.878,0.0,0.94928,2e-05,5.5352]
[1712553260980,82.71,69711.669,0.0,0.94942,2e-05,5.52404]
[1712553261403,82.71,69724.4313,0.0,0.94972,2e-05,5.49888]
[1712553262994,82.71,69716.6158,0.0,0.94953,2e-05,5.51445]
[1712553268029,82.72,69722.0113,0.0,0.94965,2e-05,5.50431]
[1712553270043,82.72,69713.9976,0.0,0.94946,2e-05,5.52037]
[1712553273403,82.72,69702.4163,0.0,0.94921,2e-05,5.54039]
[1712553279105,82.72,69706.2995,0.0,0.94929,2e-05,5.53346]
[1712553284141,82.72,69705.9999,0.0,0.94928,2e-05,5.5343]
[1712553289178,82.73,69717.1004,0.0,0.94955,2e-05,5.51251]
[1712553294213,82.73,69718.9915,0.0,0.94959,2e-05,5.50913]
[1712553299248,82.73,69715.9821,0.0,0.94951,2e-05,5.51548]
[1712553304284,82.73,69709.7899,0.0,0.94936,2e-05,5.52804]
[1712553309317,82.73,69710.8872,0.0,0.94938,2e-05,5.52612]
[1712553314352,82.74,69706.8177,0.0,0.94928,2e-05,5.53463]
[1712553319388,82.74,69707.8775,0.0,0.94929,2e-05,5.53367]
[1712553324403,82.74,69713.1874,0.0,0.94942,2e-05,5.5234]
[1712553329458,82.75,69712.525,0.0,0.9494,2e-05,5.52496]
[1712553334493,82.75,69712.987,0.0,0.94943,2e-05,5.5213]
[1712553339533,82.75,69710.0305,0.0,0.94936,2e-05,5.52742]
[1712553344566,82.75,69707.6686,0.0,0.9493,2e-05,5.53238]
[1712553349602,82.76,69696.9236,0.0,0.94903,2e-05,5.55462]
[1712553354636,82.76,69692.0868,0.0,0.9489,2e-05,5.56537]
[1712553359674,82.77,69684.3895,0.0,0.94871,2e-05,5.58173]
[1712553362694,82.77,69675.5078,0.0,0.94849,2e-05,5.60002]
[1712553367728,82.78,69676.0384,0.0,0.94849,2e-05,5.59983]
[1712553372765,82.78,69675.5034,0.0,0.94847,2e-05,5.60171]
[1712553377799,82.79,69675.3347,0.0,0.94845,2e-05,5.60285]
[1712553381403,82.79,69667.3997,0.0,0.94826,2e-05,5.61931]
[1712553383841,82.79,69656.3738,0.0,0.94799,2e-05,5.64166]
[1712553388876,82.79,69650.8668,0.0,0.94785,2e-05,5.65312]
[1712553393912,82.8,69648.9604,0.0,0.94783,2e-05,5.65405]
[1712553398946,82.8,69644.9097,0.0,0.94772,2e-05,5.66251]
[1712553403984,82.8,69637.9315,0.0,0.94755,2e-05,5.67682]
[1712553408403,82.8,69621.9157,0.0,0.94716,2e-05,5.70932]
[1712553414052,82.8,69623.9638,0.0,0.94721,2e-05,5.70523]
[1712553419089,82.8,69623.9462,0.0,0.94721,2e-05,5.70532]
[1712553423403,82.8,69633.034,0.0,0.94743,2e-05,5.68702]
[1712553426403,82.8,69641.9483,0.0,0.94764,2e-05,5.66922]
[1712553432180,82.8,69645.8566,0.0,0.94773,2e-05,5.66175]
[1712553437214,82.81,69640.4122,0.0,0.9476,2e-05,5.67307]
[1712553438403,82.81,69632.4515,0.0,0.9474,2e-05,5.6892]
[1712553444263,82.81,69628.5027,0.0,0.9473,2e-05,5.69733]
[1712553449299,82.81,69629.5796,0.0,0.94733,2e-05,5.69528]
[1712553454332,82.81,69628.5311,0.0,0.94733,2e-05,5.69423]
[1712553459369,82.81,69624.3788,0.0,0.94723,2e-05,5.70268]
[1712553464403,82.81,69624.4463,0.0,0.94723,2e-05,5.70262]
[1712553469439,82.81,69623.9798,0.0,0.94721,2e-05,5.70362]
[1712553475482,82.81,69625.7871,0.0,0.94726,2e-05,5.70006]
[1712553480517,82.81,69624.2832,0.0,0.94722,2e-05,5.70318]
[1712553484545,82.81,69633.6793,0.0,0.94745,2e-05,5.68429]
[1712553487574,82.81,69641.6309,0.0,0.94764,2e-05,5.66842]
[1712553492600,82.81,69639.8694,0.0,0.94759,2e-05,5.67225]
[1712553497637,82.82,69644.4702,0.0,0.9477,2e-05,5.66332]
[1712553500659,82.82,69656.7446,0.0,0.948,2e-05,5.63892]
[1712553506702,82.82,69656.8105,0.0,0.94799,2e-05,5.6394]
[1712553511735,82.82,69654.7008,0.0,0.94796,2e-05,5.64082]
[1712553516771,82.83,69650.8841,0.0,0.94787,2e-05,5.64895]
[1712553521805,82.83,69652.2228,0.0,0.94789,2e-05,5.64667]
[1712553526840,82.83,69653.5319,0.0,0.94792,2e-05,5.64445]
[1712553531876,82.83,69653.8047,0.0,0.94792,2e-05,5.64432]
[1712553536911,82.84,69651.7332,0.0,0.94787,2e-05,5.6489]
[1712553541945,82.84,69649.2866,0.0,0.9478,2e-05,5.65418]
[1712553546980,82.84,69652.3279,0.0,0.94787,2e-05,5.64844]
[1712553552016,82.84,69650.0394,0.0,0.94781,2e-05,5.65342]
[1712553557051,82.84,69647.7929,0.0,0.94775,2e-05,5.65825]
[1712553562086,82.85,69646.7587,0.0,0.94773,2e-05,5.66063]
[1712553567120,82.85,69643.259,0.0,0.94764,2e-05,5.66793]
[1712553572157,82.85,69646.5813,0.0,0.94774,2e-05,5.65825]
[1712553577191,82.85,69650.014,0.0,0.94782,2e-05,5.65165]
[1712553582226,82.85,69651.8056,0.0,0.94786,2e-05,5.64845]
[1712553587260,82.86,69651.2825,0.0,0.94784,2e-05,5.64985]
[1712553592297,82.86,69653.9587,0.0,0.9479,2e-05,5.64488]
[1712553597343,82.86,69661.9073,0.0,0.94809,2e-05,5.6294]
[1712553602378,82.86,69664.5881,0.0,0.94815,2e-05,5.6246]
[1712553607413,82.87,69661.4862,0.0,0.94807,2e-05,5.63137]
[1712553612448,82.87,69663.3092,0.0,0.94811,2e-05,5.62836]
[1712553617484,82.87,69664.4514,0.0,0.94813,2e-05,5.62663]
[1712553621513,82.88,69672.6929,0.0,0.94832,2e-05,5.6106]
[1712553624403,82.88,69683.0498,0.0,0.94857,2e-05,5.59023]
[1712553628561,82.88,69697.2647,0.0,0.94889,2e-05,5.56288]
[1712553633596,82.89,69697.1888,0.0,0.94891,2e-05,5.56084]
[1712553638632,82.9,69691.0463,0.0,0.94875,2e-05,5.57409]
[1712553643666,82.9,69693.6647,0.0,0.9488,2e-05,5.56992]
[1712553648701,82.91,69692.8391,0.0,0.94877,2e-05,5.57257]
[1712553653736,82.91,69690.045,0.0,0.94869,2e-05,5.57906]
[1712553658772,82.92,69689.1364,0.0,0.94866,2e-05,5.58179]
[1712553663807,82.92,69694.7188,0.0,0.94878,2e-05,5.57164]
[1712553668851,82.93,69692.0783,0.0,0.94871,2e-05,5.57786]
[1712553671873,82.93,69702.5466,0.0,0.94895,2e-05,5.55765]
[1712553675896,82.93,69711.5974,0.0,0.94917,2e-05,5.53965]
[1712553680928,82.93,69715.4596,0.0,0.94926,2e-05,5.53208]
[1712553685965,82.93,69713.3387,0.0,0.9492,2e-05,5.53643]
[1712553690999,82.93,69706.1043,0.0,0.94903,2e-05,5.5508]
[1712553696034,82.93,69703.0383,0.0,0.94899,2e-05,5.55356]
[1712553701070,82.93,69701.1506,0.0,0.94894,2e-05,5.55723]
[1712553706105,82.93,69692.5767,0.0,0.94874,2e-05,5.57419]
[1712553711139,82.93,69690.4735,0.0,0.94869,2e-05,5.57826]
[1712553716176,82.93,69686.6573,0.0,0.9486,2e-05,5.58571]
[1712553721227,82.93,69684.8987,0.0,0.94855,2e-05,5.58961]
[1712553726263,82.94,69686.1321,0.0,0.94857,2e-05,5.58801]
[1712553731297,82.94,69683.3957,0.0,0.94851,2e-05,5.59344]
[1712553734318,82.94,69675.6293,0.0,0.94832,2e-05,5.60938]
[1712553739353,82.95,69679.2207,0.0,0.94839,2e-05,5.6029]
[1712553744389,82.95,69676.0308,0.0,0.94831,2e-05,5.60994]
[1712553749423,82.95,69671.0375,0.0,0.94818,2e-05,5.62053]
[1712553754460,82.96,69670.362,0.0,0.94819,2e-05,5.61919]
[1712553757479,82.96,69679.0778,0.0,0.94839,2e-05,5.60214]
[1712553758486,82.96,69668.4654,0.0,0.94813,2e-05,5.62347]
[1712553763521,82.96,69668.4443,0.0,0.94813,2e-05,5.62406]
[1712553765404,82.96,69657.56,0.0,0.94786,2e-05,5.64605]
[1712553770572,82.97,69659.6269,0.0,0.94791,2e-05,5.64226]
[1712553775607,82.97,69664.8628,0.0,0.94803,2e-05,5.63222]
[1712553780641,82.97,69667.015,0.0,0.94808,2e-05,5.62839]
[1712553785709,82.97,69668.039,0.0,0.94809,2e-05,5.62685]
[1712553787725,82.98,69677.2707,0.0,0.94831,2e-05,5.60862]
[1712553790745,82.97,69685.1673,0.0,0.94851,2e-05,5.59282]
[1712553792758,82.97,69694.146,0.0,0.94872,2e-05,5.57481]
[1712553797793,82.97,69697.632,0.0,0.94881,2e-05,5.56768]
[1712553802828,82.97,69696.8933,0.0,0.94879,2e-05,5.56895]
[1712553807864,82.97,69693.3419,0.0,0.94871,2e-05,5.57578]
[1712553811896,82.97,69685.4018,0.0,0.94855,2e-05,5.58809]
[1712553813938,82.97,69675.5267,0.0,0.94831,2e-05,5.6076]
[1712553816930,82.97,69683.3372,0.0,0.94851,2e-05,5.59174]
[1712553821965,82.97,69668.8165,0.0,0.94816,2e-05,5.62053]
[1712553827011,82.97,69674.1207,0.0,0.94828,2e-05,5.61056]
[1712553831038,82.97,69665.819,0.0,0.94807,2e-05,5.62764]
[1712553836073,82.97,69669.2747,0.0,0.94815,2e-05,5.62126]
[1712553841109,82.98,69664.111,0.0,0.94802,2e-05,5.6321]
[1712553846145,82.98,69664.6915,0.0,0.94803,2e-05,5.63139]
[1712553851181,82.98,69663.4102,0.0,0.94799,2e-05,5.63442]
[1712553856214,82.99,69671.3124,0.0,0.94818,2e-05,5.6191]
[1712553861248,82.99,69673.9507,0.0,0.94823,2e-05,5.61441]
[1712553866283,82.99,69672.3837,0.0,0.94819,2e-05,5.61814]
[1712553871319,83.0,69671.397,0.0,0.94819,2e-05,5.61739]
[1712553876352,83.0,69668.3121,0.0,0.94811,2e-05,5.62411]
[1712553881391,83.0,69668.7153,0.0,0.94811,2e-05,5.62383]
[1712553886426,83.01,69670.9876,0.0,0.94816,2e-05,5.61982]
[1712553892467,83.01,69671.5956,0.0,0.94816,2e-05,5.61928]
[1712553897503,83.01,69671.3051,0.0,0.94815,2e-05,5.62041]
[1712553902538,83.01,69676.0464,0.0,0.94827,2e-05,5.61049]
[1712553907573,83.01,69678.9359,0.0,0.94834,2e-05,5.60432]
[1712553912609,83.01,69678.5351,0.0,0.94834,2e-05,5.60473]
[1712553917648,83.0,69678.4659,0.0,0.94834,2e-05,5.60448]
[1712553922679,83.0,69680.45,0.0,0.94839,2e-05,5.60016]
[1712553926707,83.0,69666.017,0.0,0.94805,2e-05,5.6291]
[1712553929727,83.0,69656.5021,0.0,0.94781,2e-05,5.64839]
[1712553934763,83.0,69657.1747,0.0,0.94785,2e-05,5.64413]
[1712553939797,83.01,69658.5251,0.0,0.94788,2e-05,5.64187]
[1712553944833,83.01,69664.9337,0.0,0.94803,2e-05,5.62947]
[1712553949868,83.01,69657.863,0.0,0.94785,2e-05,5.64407]
[1712553954904,83.01,69656.0857,0.0,0.94781,2e-05,5.64796]
[1712553959939,83.02,69656.9079,0.0,0.94782,2e-05,5.64664]
[1712553964974,83.02,69647.2917,0.0,0.94758,2e-05,5.66622]
[1712553970008,83.02,69651.9654,0.0,0.9477,2e-05,5.65707]
[1712553975043,83.02,69641.3237,0.0,0.94743,2e-05,5.67867]
[1712553980079,83.02,69646.3972,0.0,0.94756,2e-05,5.66865]
[1712553985114,83.02,69645.3153,0.0,0.94753,2e-05,5.67103]
[1712553990148,83.02,69645.278,0.0,0.94752,2e-05,5.67124]
[1712553995199,83.02,69634.902,0.0,0.9473,2e-05,5.68889]
[1712554000233,83.02,69627.5759,0.0,0.94712,2e-05,5.70355]
[1712554005404,83.02,69635.3816,0.0,0.94731,2e-05,5.68773]
[1712554011310,83.02,69634.1842,0.0,0.94728,2e-05,5.69012]
[1712554015338,83.02,69624.4499,0.0,0.94705,2e-05,5.70966]
[1712554020373,83.02,69626.0709,0.0,0.94709,2e-05,5.70622]
[1712554025407,83.02,69626.7471,0.0,0.94711,2e-05,5.70468]
[1712554030442,83.02,69632.753,0.0,0.94725,2e-05,5.69251]
[1712554035478,83.02,69630.5925,0.0,0.9472,2e-05,5.69681]
[1712554040514,83.02,69630.9095,0.0,0.94721,2e-05,5.69608]
[1712554045547,83.02,69628.5157,0.0,0.94715,2e-05,5.70082]
[1712554048569,83.02,69618.3571,0.0,0.9469,2e-05,5.72122]
[1712554053604,83.02,69611.5557,0.0,0.94677,2e-05,5.73133]
[1712554058639,83.01,69616.4886,0.0,0.94689,2e-05,5.72106]
[1712554063673,83.01,69609.3028,0.0,0.94672,2e-05,5.73528]
[1712554068709,83.01,69608.5104,0.0,0.9467,2e-05,5.73648]
[1712554073743,83.01,69609.1726,0.0,0.94673,2e-05,5.73474]
[1712554079785,83.0,69608.7705,0.0,0.94672,2e-05,5.73508]
[1712554084821,83.0,69608.6475,0.0,0.94672,2e-05,5.73494]
[1712554089855,83.0,69609.5341,0.0,0.94675,2e-05,5.73275]
[1712554094891,83.0,69611.0245,0.0,0.94679,2e-05,5.72938]
[1712554099924,83.0,69611.3038,0.0,0.9468,2e-05,5.72848]
[1712554104960,82.99,69614.3978,0.0,0.94688,2e-05,5.72193]
[1712554109996,82.99,69609.0262,0.0,0.94675,2e-05,5.73238]
[1712554116403,82.99,69607.075,0.0,0.94674,2e-05,5.73257]
[1712554122081,82.99,69604.2216,0.0,0.94667,2e-05,5.73788]
[1712554127115,82.98,69603.5994,0.0,0.94666,2e-05,5.73872]
[1712554132151,82.98,69602.153,0.0,0.94663,2e-05,5.74122]
[1712554137186,82.98,69599.2047,0.0,0.94656,2e-05,5.74678]
[1712554140206,82.98,69608.4114,0.0,0.94679,2e-05,5.72787]
[1712554145241,82.98,69608.2838,0.0,0.9468,2e-05,5.72781]
[1712554150275,82.97,69608.7467,0.0,0.94681,2e-05,5.72654]
[1712554155312,82.97,69612.3467,0.0,0.9469,2e-05,5.71897]
[1712554160355,82.97,69614.1873,0.0,0.94695,2e-05,5.715]
[1712554165384,82.97,69619.3805,0.0,0.94708,2e-05,5.70434]
[1712554170403,82.97,69620.1465,0.0,0.9471,2e-05,5.70265]
[1712554175454,82.97,69619.194,0.0,0.94711,2e-05,5.70117]
[1712554180490,82.97,69614.8026,0.0,0.947,2e-05,5.70989]
[1712554185525,82.97,69616.7356,0.0,0.94705,2e-05,5.70582]
[1712554190560,82.97,69614.9195,0.0,0.94701,2e-05,5.70933]
[1712554195594,82.96,69614.4922,0.0,0.947,2e-05,5.71001]
[1712554200632,82.96,69615.8661,0.0,0.94703,2e-05,5.70706]
[1712554205665,82.96,69621.3119,0.0,0.94717,2e-05,5.696]
[1712554210699,82.96,69622.5924,0.0,0.9472,2e-05,5.69336]
[1712554215734,82.96,69629.6885,0.0,0.94737,2e-05,5.67907]
[1712554220769,82.96,69628.6748,0.0,0.94735,2e-05,5.68117]
[1712554225805,82.96,69624.9486,0.0,0.94726,2e-05,5.68871]
[1712554230839,82.96,69626.911,0.0,0.94731,2e-05,5.68475]
[1712554235874,82.96,69628.2804,0.0,0.94737,2e-05,5.67874]
[1712554240911,82.96,69627.3901,0.0,0.94734,2e-05,5.68059]
[1712554245945,82.96,69631.3852,0.0,0.94744,2e-05,5.67265]
[1712554251403,82.97,69631.1783,0.0,0.94743,2e-05,5.67321]
[1712554257021,82.97,69629.0057,0.0,0.94738,2e-05,5.67768]
[1712554262056,82.97,69629.3929,0.0,0.94739,2e-05,5.677]
[1712554267092,82.97,69627.9301,0.0,0.94735,2e-05,5.68002]
[1712554272126,82.97,69627.948,0.0,0.94735,2e-05,5.68004]
[1712554277162,82.97,69629.2482,0.0,0.94738,2e-05,5.67749]
[1712554282197,82.97,69628.9525,0.0,0.94737,2e-05,5.67817]
[1712554287231,82.97,69628.124,0.0,0.94735,2e-05,5.6799]
[1712554292266,82.97,69629.2004,0.0,0.94741,2e-05,5.67451]
[1712554297301,82.97,69629.2357,0.0,0.94741,2e-05,5.67454]
[1712554302337,82.97,69621.871,0.0,0.94722,2e-05,5.68944]
[1712554307370,82.97,69616.5784,0.0,0.94709,2e-05,5.70005]
[1712554312406,82.97,69617.7168,0.0,0.94712,2e-05,5.69766]
[1712554317441,82.97,69616.499,0.0,0.9471,2e-05,5.70002]
[1712554322477,82.97,69620.5881,0.0,0.9472,2e-05,5.69167]
[1712554325497,82.97,69634.1699,0.0,0.94753,2e-05,5.66432]
[1712554327515,82.97,69645.157,0.0,0.9478,2e-05,5.64236]
[1712554332556,82.97,69650.0465,0.0,0.94791,2e-05,5.63294]
[1712554337591,82.97,69646.6815,0.0,0.94782,2e-05,5.64005]
[1712554342627,82.98,69648.7132,0.0,0.94787,2e-05,5.63639]
[1712554347658,82.98,69646.5203,0.0,0.94781,2e-05,5.64119]
[1712554352696,82.98,69647.0953,0.0,0.94785,2e-05,5.63712]
[1712554359404,82.98,69646.9794,0.0,0.94784,2e-05,5.6379]
[1712554364777,82.99,69653.3665,0.0,0.94799,2e-05,5.62553]
[1712554369814,82.99,69651.5986,0.0,0.94794,2e-05,5.62954]
[1712554375857,82.99,69647.935,0.0,0.94785,2e-05,5.63737]
[1712554380890,82.99,69641.8242,0.0,0.94769,2e-05,5.65]
[1712554386403,83.0,69641.6423,0.0,0.94768,2e-05,5.6507]
[1712554391970,83.0,69644.2237,0.0,0.94774,2e-05,5.64582]
[1712554397004,83.0,69646.1165,0.0,0.94779,2e-05,5.64234]
[1712554402039,83.0,69647.7605,0.0,0.94782,2e-05,5.63942]
[1712554407074,83.0,69653.4829,0.0,0.94796,2e-05,5.62838]
[1712554412110,83.01,69653.6936,0.0,0.94798,2e-05,5.62513]
[1712554417144,83.01,69652.7014,0.0,0.94795,2e-05,5.62759]
[1712554422181,83.01,69658.8172,0.0,0.9481,2e-05,5.61588]
[1712554427215,83.01,69663.3282,0.0,0.9482,2e-05,5.60723]
[1712554432250,83.01,69667.8242,0.0,0.94831,2e-05,5.59779]
[1712554437285,83.01,69667.7874,0.0,0.94832,2e-05,5.5975]
[1712554442320,83.01,69665.7315,0.0,0.94827,2e-05,5.60123]
[1712554447355,83.01,69665.1286,0.0,0.94826,2e-05,5.60204]
[1712554452390,83.0,69665.5411,0.0,0.94828,2e-05,5.60083]
[1712554457424,83.0,69666.1439,0.0,0.9483,2e-05,5.59924]
[1712554462459,83.0,69665.1866,0.0,0.94828,2e-05,5.60078]
[1712554467495,83.0,69666.9296,0.0,0.94832,2e-05,5.59693]
[1712554472530,82.99,69665.0934,0.0,0.94831,2e-05,5.59694]
[1712554477564,82.99,69669.4006,0.0,0.94842,2e-05,5.588]
[1712554483607,82.99,69670.9971,0.0,0.94846,2e-05,5.5845]
[1712554488641,82.99,69669.9332,0.0,0.94844,2e-05,5.58635]
[1712554493677,82.99,69669.7097,0.0,0.94844,2e-05,5.58653]
[1712554498712,82.99,69672.4108,0.0,0.9485,2e-05,5.58089]
[1712554503747,82.99,69675.8809,0.0,0.94859,2e-05,5.57379]
[1712554508781,82.98,69676.2891,0.0,0.9486,2e-05,5.57282]
[1712554513817,82.98,69682.7132,0.0,0.94876,2e-05,5.55995]
[1712554518851,82.98,69677.3772,0.0,0.94863,2e-05,5.57049]
[1712554523886,82.98,69675.913,0.0,0.9486,2e-05,5.57326]
[1712554528925,82.98,69679.7546,0.0,0.94869,2e-05,5.56546]
[1712554533961,82.98,69682.6331,0.0,0.94879,2e-05,5.55641]
[1712554538995,82.98,69689.0571,0.0,0.94894,2e-05,5.54365]
[1712554544030,82.98,69683.4256,0.0,0.94881,2e-05,5.55482]
[1712554549064,82.98,69678.6618,0.0,0.94869,2e-05,5.56413]
[1712554554098,82.98,69679.1391,0.0,0.94871,2e-05,5.56298]
[1712554559134,82.98,69677.5909,0.0,0.94867,2e-05,5.56586]
[1712554563164,82.97,69669.4332,0.0,0.94848,2e-05,5.58152]
[1712554568199,82.97,69665.4996,0.0,0.9484,2e-05,5.5885]
[1712554572226,82.97,69653.758,0.0,0.94812,2e-05,5.61125]
[1712554577260,82.96,69668.2617,0.0,0.94848,2e-05,5.58136]
[1712554582295,82.96,69674.272,0.0,0.94864,2e-05,5.5687]
[1712554587331,82.95,69678.9448,0.0,0.94875,2e-05,5.55882]
[1712554592365,82.95,69683.0176,0.0,0.94889,2e-05,5.54693]
[1712554597401,82.95,69678.084,0.0,0.94877,2e-05,5.55614]
[1712554602403,82.94,69676.6907,0.0,0.94875,2e-05,5.55828]
[1712554607472,82.94,69675.8279,0.0,0.94874,2e-05,5.55935]
[1712554613516,82.94,69680.4151,0.0,0.94885,2e-05,5.54967]
[1712554619555,82.93,69678.5967,0.0,0.94881,2e-05,5.55272]
[1712554624590,82.93,69679.859,0.0,0.94885,2e-05,5.54976]
[1712554629638,82.93,69680.5504,0.0,0.94887,2e-05,5.54795]
[1712554634674,82.92,69678.6773,0.0,0.94883,2e-05,5.55122]
[1712554639708,82.92,69680.7189,0.0,0.94889,2e-05,5.54674]
[1712554644743,82.92,69675.9039,0.0,0.94878,2e-05,5.55588]
[1712554649781,82.92,69676.6823,0.0,0.9488,2e-05,5.55385]
[1712554654813,82.91,69674.4764,0.0,0.94878,2e-05,5.55449]
[1712554659848,82.91,69676.4523,0.0,0.94883,2e-05,5.5501]
[1712554665403,82.91,69676.569,0.0,0.94884,2e-05,5.54936]
[1712554670925,82.9,69677.3686,0.0,0.94887,2e-05,5.5471]
[1712554675959,82.9,69678.2136,0.0,0.94889,2e-05,5.54489]
[1712554680999,82.9,69667.8144,0.0,0.94865,2e-05,5.56506]
[1712554686037,82.89,69664.1718,0.0,0.94857,2e-05,5.57157]
[1712554691067,82.89,69670.6455,0.0,0.94874,2e-05,5.55798]
[1712554696103,82.89,69678.7124,0.0,0.94894,2e-05,5.54136]
[1712554701138,82.88,69673.5945,0.0,0.94882,2e-05,5.55102]
[1712554706174,82.88,69673.1187,0.0,0.94881,2e-05,5.55139]
[1712554711208,82.88,69674.0095,0.0,0.94887,2e-05,5.54579]
[1712554716243,82.87,69672.2547,0.0,0.94883,2e-05,5.54875]
[1712554721279,82.87,69676.2548,0.0,0.94894,2e-05,5.54025]
[1712554727321,82.87,69677.8641,0.0,0.94898,2e-05,5.5365]
[1712554732355,82.86,69678.1165,0.0,0.94899,2e-05,5.53556]
[1712554737390,82.86,69677.6822,0.0,0.94899,2e-05,5.53599]
[1712554742425,82.86,69676.6694,0.0,0.94897,2e-05,5.53755]
[1712554747461,82.86,69676.5322,0.0,0.94897,2e-05,5.53737]
[1712554752498,82.85,69677.3414,0.0,0.94899,2e-05,5.53533]
[1712554757530,82.85,69679.4895,0.0,0.94905,2e-05,5.53065]
[1712554762566,82.85,69679.8165,0.0,0.94906,2e-05,5.52961]
[1712554767601,82.85,69679.6576,0.0,0.94906,2e-05,5.52954]
[1712554772635,82.85,69679.4118,0.0,0.94909,2e-05,5.52638]
[1712554777670,82.84,69676.5045,0.0,0.94902,2e-05,5.5317]
[1712554782706,82.84,69680.5375,0.0,0.94912,2e-05,5.52332]
[1712554787743,82.84,69678.8755,0.0,0.94909,2e-05,5.52627]
[1712554792775,82.84,69677.3473,0.0,0.94906,2e-05,5.52894]
[1712554797812,82.83,69677.3753,0.0,0.94906,2e-05,5.52851]
[1712554802848,82.83,69677.8176,0.0,0.94908,2e-05,5.52726]
[1712554803853,82.83,69667.7546,0.0,0.94884,2e-05,5.54718]
[1712554808888,82.83,69670.911,0.0,0.94892,2e-05,5.54038]
[1712554814929,82.83,69671.8815,0.0,0.94895,2e-05,5.53792]
[1712554819966,82.82,69674.0314,0.0,0.949,2e-05,5.53323]
[1712554825001,82.82,69674.3054,0.0,0.94902,2e-05,5.53228]
[1712554830036,82.82,69668.505,0.0,0.94888,2e-05,5.54349]
[1712554835075,82.82,69670.4423,0.0,0.94896,2e-05,5.53603]
[1712554840108,82.81,69670.8796,0.0,0.94897,2e-05,5.53486]
[1712554845403,82.81,69670.5141,0.0,0.94897,2e-05,5.53528]
[1712554851185,82.81,69672.5453,0.0,0.94902,2e-05,5.53089]
[1712554856220,82.81,69672.0526,0.0,0.94901,2e-05,5.5316]
[1712554861258,82.81,69672.3105,0.0,0.94902,2e-05,5.53082]
[1712554866293,82.81,69670.4043,0.0,0.94898,2e-05,5.53433]
[1712554872404,82.8,69668.6865,0.0,0.94894,2e-05,5.53736]
[1712554878376,82.8,69671.8145,0.0,0.94902,2e-05,5.53077]
[1712554881395,82.8,69679.9457,0.0,0.94922,2e-05,5.51452]
[1712554886431,82.8,69679.4978,0.0,0.94921,2e-05,5.51525]
[1712554891466,82.8,69679.3599,0.0,0.94923,2e-05,5.51199]
[1712554896501,82.8,69679.363,0.0,0.94924,2e-05,5.51175]
[1712554902403,82.8,69679.5567,0.0,0.94924,2e-05,5.5111]
[1712554907579,82.79,69679.0367,0.0,0.94923,2e-05,5.5119]
[1712554912614,82.79,69679.277,0.0,0.94924,2e-05,5.51119]
[1712554916642,82.79,69687.2798,0.0,0.94943,2e-05,5.49521]
[1712554921677,82.79,69687.9079,0.0,0.94945,2e-05,5.49388]
[1712554922683,82.79,69704.4391,0.0,0.94984,2e-05,5.46122]
[1712554923403,82.79,69713.158,0.0,0.95005,2e-05,5.44409]
[1712554927718,82.79,69721.7691,0.0,0.95025,2e-05,5.42749]
[1712554929404,82.8,69733.8394,0.0,0.95053,2e-05,5.40392]
[1712554930740,82.8,69756.0308,0.0,0.95104,2e-05,5.36063]
[1712554932403,82.8,69747.2941,0.0,0.95084,2e-05,5.37785]
[1712554935406,82.8,69764.4867,0.0,0.95123,2e-05,5.34462]
[1712554936787,82.8,69773.581,0.0,0.95144,2e-05,5.32727]
[1712554940810,82.8,69763.6815,0.0,0.9512,2e-05,5.34716]
[1712554945846,82.81,69763.3269,0.0,0.95119,2e-05,5.34854]
[1712554950881,82.81,69767.0984,0.0,0.95127,2e-05,5.34194]
[1712554952894,82.81,69757.3196,0.0,0.95106,2e-05,5.35802]
[1712554957931,82.82,69755.2127,0.0,0.95101,2e-05,5.36263]
[1712554960952,82.82,69764.1673,0.0,0.95121,2e-05,5.34553]
[1712554965985,82.82,69755.186,0.0,0.951,2e-05,5.36364]
[1712554970014,82.82,69745.7893,0.0,0.95078,2e-05,5.38231]
[1712554972028,82.83,69755.6618,0.0,0.951,2e-05,5.3632]
[1712554977063,82.83,69760.2997,0.0,0.9511,2e-05,5.35468]
[1712554982097,82.83,69764.933,0.0,0.9512,2e-05,5.34624]
[1712554987133,82.84,69756.0395,0.0,0.95099,2e-05,5.36413]
[1712554991160,82.84,69746.3963,0.0,0.95077,2e-05,5.38324]
[1712554996195,82.84,69749.0321,0.0,0.95082,2e-05,5.37839]
[1712555001232,82.84,69740.1302,0.0,0.95061,2e-05,5.39606]
[1712555004252,82.84,69731.0149,0.0,0.9504,2e-05,5.41399]
[1712555009288,82.84,69737.713,0.0,0.95055,2e-05,5.40097]
[1712555014321,82.84,69738.6838,0.0,0.9506,2e-05,5.39605]
[1712555019358,82.84,69737.687,0.0,0.95058,2e-05,5.3982]
[1712555022380,82.85,69747.0089,0.0,0.95079,2e-05,5.38014]
[1712555027414,82.85,69749.8711,0.0,0.95085,2e-05,5.3749]
[1712555032449,82.85,69758.6079,0.0,0.95105,2e-05,5.3583]
[1712555035469,82.85,69768.5462,0.0,0.95128,2e-05,5.33932]
[1712555040505,82.86,69768.0799,0.0,0.95126,2e-05,5.34087]
[1712555045540,82.86,69775.028,0.0,0.95141,2e-05,5.32806]
[1712555050574,82.86,69773.2491,0.0,0.95136,2e-05,5.33223]
[1712555055610,82.87,69771.7786,0.0,0.95132,2e-05,5.33576]
[1712555060645,82.87,69771.4686,0.0,0.95131,2e-05,5.33705]
[1712555066686,82.88,69772.3015,0.0,0.95132,2e-05,5.33624]
[1712555071721,82.88,69773.6272,0.0,0.95136,2e-05,5.33112]
[1712555076765,82.89,69777.0611,0.0,0.95144,2e-05,5.3252]
[1712555081801,82.89,69780.176,0.0,0.9515,2e-05,5.31996]
[1712555086835,82.89,69780.7455,0.0,0.9515,2e-05,5.31966]
[1712555091871,82.9,69781.2076,0.0,0.9515,2e-05,5.31957]
[1712555096905,82.9,69780.0113,0.0,0.95147,2e-05,5.32268]
[1712555101939,82.91,69785.4608,0.0,0.95158,2e-05,5.31295]
[1712555106976,82.91,69784.3586,0.0,0.95155,2e-05,5.31607]
[1712555112010,82.92,69791.1574,0.0,0.95169,2e-05,5.30378]
[1712555117045,82.93,69792.1053,0.0,0.9517,2e-05,5.30288]
[1712555122081,82.93,69791.7277,0.0,0.95168,2e-05,5.30454]
[1712555127115,82.94,69796.5743,0.0,0.95178,2e-05,5.29611]
[1712555132151,82.94,69798.4677,0.0,0.95184,2e-05,5.29024]
[1712555135171,82.95,69807.5243,0.0,0.95204,2e-05,5.27341]
[1712555140211,82.95,69814.4897,0.0,0.95219,2e-05,5.26121]
[1712555145246,82.96,69806.2465,0.0,0.95199,2e-05,5.27827]
[1712555150281,82.97,69810.0416,0.0,0.95206,2e-05,5.27212]
[1712555155316,82.97,69813.7028,0.0,0.95213,2e-05,5.26628]
[1712555160351,82.98,69813.0324,0.0,0.9521,2e-05,5.26877]
[1712555165396,82.99,69810.2834,0.0,0.95202,2e-05,5.27522]
[1712555170429,82.99,69810.5153,0.0,0.95202,2e-05,5.27592]
[1712555175465,83.0,69807.7077,0.0,0.95194,2e-05,5.28244]
[1712555180500,83.01,69801.5161,0.0,0.95179,2e-05,5.29543]
[1712555185534,83.01,69799.2844,0.0,0.95172,2e-05,5.30067]
[1712555190569,83.02,69798.7488,0.0,0.9517,2e-05,5.30261]
[1712555196403,83.02,69798.4832,0.0,0.95171,2e-05,5.30101]
[1712555201646,83.03,69799.5391,0.0,0.95172,2e-05,5.29988]
[1712555206683,83.04,69800.5873,0.0,0.95174,2e-05,5.29878]
[1712555212724,83.04,69800.9009,0.0,0.95173,2e-05,5.29929]
[1712555219774,83.05,69801.2444,0.0,0.95172,2e-05,5.29991]
[1712555224808,83.06,69801.0867,0.0,0.95171,2e-05,5.30112]
[1712555227830,83.06,69811.3534,0.0,0.95194,2e-05,5.28191]
[1712555232864,83.06,69813.635,0.0,0.95198,2e-05,5.2786]
[1712555237900,83.07,69815.5338,0.0,0.95201,2e-05,5.27605]
[1712555242934,83.08,69820.6289,0.0,0.95211,2e-05,5.2674]
[1712555247970,83.09,69819.8801,0.0,0.95208,2e-05,5.26999]
[1712555253004,83.09,69814.2735,0.0,0.95197,2e-05,5.27867]
[1712555255019,83.09,69823.7309,0.0,0.95218,2e-05,5.26096]
[1712555258049,83.1,69838.36,0.0,0.9525,2e-05,5.23371]
[1712555263075,83.11,69836.8885,0.0,0.95245,2e-05,5.23798]
[1712555268110,83.12,69839.4943,0.0,0.95249,2e-05,5.23468]
[1712555273144,83.13,69842.6537,0.0,0.95254,2e-05,5.23008]
[1712555278179,83.13,69843.7146,0.0,0.95255,2e-05,5.22952]
[1712555283214,83.14,69837.5615,0.0,0.9524,2e-05,5.24271]
[1712555287243,83.15,69825.9382,0.0,0.95212,2e-05,5.26602]
[1712555292278,83.16,69818.3547,0.0,0.95194,2e-05,5.28171]
[1712555295298,83.16,69808.3212,0.0,0.9517,2e-05,5.3016]
[1712555299327,83.16,69816.4355,0.0,0.95188,2e-05,5.2867]
[1712555302348,83.17,69803.5217,0.0,0.95158,2e-05,5.31211]
[1712555306375,83.17,69812.2371,0.0,0.95177,2e-05,5.29597]
[1712555311410,83.18,69822.6807,0.0,0.95202,2e-05,5.27366]
[1712555316445,83.18,69825.9081,0.0,0.95208,2e-05,5.26858]
[1712555321479,83.19,69822.1299,0.0,0.95198,2e-05,5.27692]
[1712555326515,83.2,69827.0812,0.0,0.95208,2e-05,5.26852]
[1712555331560,83.2,69827.7763,0.0,0.95209,2e-05,5.26832]
[1712555337403,83.21,69827.9477,0.0,0.95208,2e-05,5.26932]
[1712555342637,83.22,69826.4221,0.0,0.95203,2e-05,5.27334]
[1712555347671,83.22,69820.7603,0.0,0.95189,2e-05,5.28521]
[1712555352707,83.23,69823.7097,0.0,0.95194,2e-05,5.28053]
[1712555357741,83.23,69825.4448,0.0,0.95197,2e-05,5.27821]
[1712555362777,83.24,69820.853,0.0,0.95186,2e-05,5.28803]
[1712555367817,83.25,69824.3097,0.0,0.95192,2e-05,5.28236]
[1712555372846,83.25,69827.9152,0.0,0.95202,2e-05,5.27325]
[1712555377882,83.26,69831.1083,0.0,0.95208,2e-05,5.26821]
[1712555381909,83.26,69839.1221,0.0,0.95225,2e-05,5.25376]
[1712555386945,83.27,69842.8543,0.0,0.95232,2e-05,5.24786]
[1712555391981,83.28,69841.9695,0.0,0.95229,2e-05,5.25079]
[1712555397014,83.29,69842.6939,0.0,0.95229,2e-05,5.25066]
[1712555402050,83.29,69842.5589,0.0,0.95227,2e-05,5.25215]
[1712555407084,83.3,69845.6522,0.0,0.95233,2e-05,5.24747]
[1712555412119,83.31,69849.8695,0.0,0.95241,2e-05,5.24067]
[1712555417154,83.32,69850.4724,0.0,0.95241,2e-05,5.24083]
[1712555422190,83.32,69847.0511,0.0,0.95232,2e-05,5.24866]
[1712555427224,83.33,69850.8655,0.0,0.95239,2e-05,5.24263]
[1712555432259,83.34,69850.9029,0.0,0.9524,2e-05,5.24064]
[1712555437295,83.35,69847.3884,0.0,0.95231,2e-05,5.2486]
[1712555442329,83.36,69845.9315,0.0,0.95226,2e-05,5.25283]
[1712555447364,83.36,69850.4995,0.0,0.95235,2e-05,5.24529]
[1712555453407,83.37,69854.4522,0.0,0.95242,2e-05,5.2393]
[1712555458441,83.38,69852.2403,0.0,0.95235,2e-05,5.24481]
[1712555464484,83.39,69853.9544,0.0,0.95238,2e-05,5.24305]
[1712555469518,83.4,69849.733,0.0,0.95227,2e-05,5.2523]
[1712555475403,83.4,69853.2691,0.0,0.95233,2e-05,5.247]
[1712555480596,83.41,69853.2741,0.0,0.95232,2e-05,5.24822]
[1712555485630,83.42,69852.8448,0.0,0.95229,2e-05,5.25024]
[1712555490665,83.43,69853.4302,0.0,0.95229,2e-05,5.25031]
[1712555496403,83.43,69852.965,0.0,0.95229,2e-05,5.24943]
[1712555501749,83.44,69851.3666,0.0,0.95224,2e-05,5.25366]
[1712555507789,83.45,69849.6462,0.0,0.95219,2e-05,5.2583]
[1712555512823,83.46,69848.196,0.0,0.95214,2e-05,5.26219]
[1712555517858,83.46,69854.9562,0.0,0.95228,2e-05,5.25039]
[1712555522894,83.47,69854.4001,0.0,0.95226,2e-05,5.25262]
[1712555527929,83.48,69857.4644,0.0,0.95231,2e-05,5.24793]
[1712555533970,83.48,69857.7036,0.0,0.9523,2e-05,5.24891]
[1712555539006,83.49,69854.126,0.0,0.95221,2e-05,5.25689]
[1712555544042,83.5,69857.1002,0.0,0.95226,2e-05,5.25236]
[1712555549077,83.51,69861.6829,0.0,0.95235,2e-05,5.2448]
[1712555555129,83.51,69863.4823,0.0,0.9524,2e-05,5.23963]
[1712555560152,83.52,69869.9972,0.0,0.95253,2e-05,5.22854]
[1712555565189,83.53,69865.4662,0.0,0.95242,2e-05,5.23845]
[1712555570231,83.54,69867.606,0.0,0.95245,2e-05,5.23564]
[1712555575267,83.54,69868.4935,0.0,0.95246,2e-05,5.23523]
[1712555580403,83.55,69866.9163,0.0,0.95241,2e-05,5.23949]
[1712555586343,83.56,69869.1442,0.0,0.95244,2e-05,5.23674]
[1712555592385,83.57,69870.9185,0.0,0.95246,2e-05,5.23489]
[1712555597420,83.58,69874.6785,0.0,0.95253,2e-05,5.22903]
[1712555603462,83.59,69868.3571,0.0,0.95237,2e-05,5.24256]
[1712555608496,83.6,69866.1327,0.0,0.95231,2e-05,5.24824]
[1712555613533,83.6,69865.3143,0.0,0.9523,2e-05,5.24774]
[1712555618566,83.61,69868.4841,0.0,0.95236,2e-05,5.24288]
[1712555623601,83.62,69868.652,0.0,0.95235,2e-05,5.24374]
[1712555628638,83.62,69871.7611,0.0,0.95241,2e-05,5.23904]
[1712555634403,83.63,69872.8338,0.0,0.95242,2e-05,5.23821]
[1712555639713,83.64,69872.4972,0.0,0.95239,2e-05,5.24031]
[1712555644748,83.65,69874.1655,0.0,0.95242,2e-05,5.23835]
[1712555649784,83.65,69873.1039,0.0,0.95238,2e-05,5.24156]
[1712555651797,83.66,69882.9322,0.0,0.95259,2e-05,5.22338]
[1712555656833,83.66,69884.4515,0.0,0.95261,2e-05,5.22186]
[1712555661867,83.67,69877.0876,0.0,0.95243,2e-05,5.23711]
[1712555666902,83.68,69873.829,0.0,0.95235,2e-05,5.24448]
[1712555671942,83.69,69878.8821,0.0,0.95247,2e-05,5.23284]
[1712555676979,83.69,69881.9486,0.0,0.95253,2e-05,5.22829]
[1712555682014,83.7,69883.3315,0.0,0.95254,2e-05,5.22695]
[1712555687048,83.71,69888.5036,0.0,0.95264,2e-05,5.21844]
[1712555692087,83.72,69885.7464,0.0,0.95257,2e-05,5.22499]
[1712555697119,83.73,69886.2449,0.0,0.95256,2e-05,5.22535]
[1712555702153,83.73,69887.2882,0.0,0.95257,2e-05,5.22467]
[1712555709205,83.74,69889.4323,0.0,0.9526,2e-05,5.22245]
[1712555714240,83.75,69889.4976,0.0,0.95259,2e-05,5.22363]
[1712555719273,83.76,69889.3032,0.0,0.95257,2e-05,5.22529]
[1712555724308,83.77,69888.0496,0.0,0.95253,2e-05,5.22894]
[1712555729343,83.77,69884.6839,0.0,0.95244,2e-05,5.23654]
[1712555734378,83.78,69876.2264,0.0,0.95226,2e-05,5.25058]
[1712555739403,83.79,69874.8248,0.0,0.95222,2e-05,5.25433]
[1712555743441,83.79,69860.876,0.0,0.95189,2e-05,5.28165]
[1712555748477,83.8,69860.094,0.0,0.95187,2e-05,5.28398]
[1712555752506,83.8,69851.0735,0.0,0.95166,2e-05,5.3018]
[1712555757541,83.8,69843.4914,0.0,0.95148,2e-05,5.31694]
[1712555762575,83.81,69845.0107,0.0,0.95151,2e-05,5.31453]
[1712555766403,83.81,69833.9738,0.0,0.95125,2e-05,5.33612]
[1712555769624,83.81,69825.645,0.0,0.95106,2e-05,5.35237]
[1712555772647,83.81,69836.1581,0.0,0.95129,2e-05,5.33239]
[1712555777679,83.82,69842.196,0.0,0.95142,2e-05,5.32136]
[1712555782715,83.82,69837.5843,0.0,0.95131,2e-05,5.33069]
[1712555786743,83.82,69828.5784,0.0,0.95111,2e-05,5.34828]
[1712555791778,83.82,69824.8304,0.0,0.95104,2e-05,5.35248]
[1712555795805,83.82,69815.0472,0.0,0.95082,2e-05,5.37145]
[1712555796813,83.82,69804.4964,0.0,0.95057,2e-05,5.39181]
[1712555801851,83.82,69793.95,0.0,0.95033,2e-05,5.41212]
[1712555806887,83.82,69789.3998,0.0,0.95023,2e-05,5.42064]
[1712555808902,83.82,69802.6942,0.0,0.95054,2e-05,5.39479]
[1712555813937,83.82,69803.4587,0.0,0.95056,2e-05,5.39318]
[1712555818971,83.82,69797.9935,0.0,0.95043,2e-05,5.40362]
[1712555824010,83.82,69794.2639,0.0,0.95035,2e-05,5.41059]
[1712555826021,83.82,69805.8975,0.0,0.95062,2e-05,5.38801]
[1712555828033,83.82,69814.3674,0.0,0.95082,2e-05,5.37165]
[1712555833070,83.82,69813.8578,0.0,0.9508,2e-05,5.37269]
[1712555838115,83.82,69820.049,0.0,0.95094,2e-05,5.36087]
[1712555840123,83.82,69811.2897,0.0,0.95074,2e-05,5.37781]
[1712555845157,83.82,69812.7022,0.0,0.95077,2e-05,5.37506]
[1712555850193,83.82,69807.7198,0.0,0.95066,2e-05,5.38467]
[1712555854221,83.82,69794.2044,0.0,0.95038,2e-05,5.40748]
[1712555859403,83.82,69797.4395,0.0,0.95045,2e-05,5.4011]
[1712555865299,83.81,69801.5323,0.0,0.95055,2e-05,5.39311]
[1712555870339,83.81,69800.0836,0.0,0.95051,2e-05,5.39588]
[1712555876380,83.81,69798.9043,0.0,0.95049,2e-05,5.39809]
[1712555881415,83.81,69797.9624,0.0,0.95047,2e-05,5.39982]
[1712555886451,83.81,69798.5184,0.0,0.95048,2e-05,5.39867]
[1712555892403,83.81,69797.346,0.0,0.95045,2e-05,5.40084]
[1712555897526,83.81,69797.5116,0.0,0.95046,2e-05,5.40045]
[1712555902563,83.81,69801.9561,0.0,0.95056,2e-05,5.39181]
[1712555907598,83.81,69801.4109,0.0,0.95055,2e-05,5.39285]
[1712555912632,83.81,69799.8397,0.0,0.95054,2e-05,5.39261]
[1712555917667,83.81,69798.2488,0.0,0.9505,2e-05,5.39567]
[1712555923712,83.81,69798.509,0.0,0.95051,2e-05,5.39512]
[1712555928744,83.81,69793.9801,0.0,0.95041,2e-05,5.40384]
[1712555933779,83.81,69792.6167,0.0,0.95038,2e-05,5.40636]
[1712555939822,83.81,69792.3093,0.0,0.95037,2e-05,5.4068]
[1712555944856,83.81,69787.7136,0.0,0.95027,2e-05,5.41549]
[1712555948885,83.81,69802.0885,0.0,0.9506,2e-05,5.38755]
[1712555950902,83.81,69815.3415,0.0,0.95091,2e-05,5.36202]
[1712555953921,83.81,69803.0053,0.0,0.95062,2e-05,5.3859]
[1712555958955,83.81,69801.8085,0.0,0.95059,2e-05,5.38823]
[1712555963990,83.81,69803.5318,0.0,0.95063,2e-05,5.38493]
[1712555970034,83.81,69805.4859,0.0,0.95068,2e-05,5.38124]
[1712555975068,83.81,69804.9104,0.0,0.95069,2e-05,5.3792]
[1712555981110,83.81,69804.278,0.0,0.95067,2e-05,5.38052]
[1712555986145,83.81,69802.1252,0.0,0.95062,2e-05,5.38474]
[1712555991181,83.81,69802.5836,0.0,0.95063,2e-05,5.38389]
[1712555996215,83.81,69801.3675,0.0,0.9506,2e-05,5.3863]
[1712556001251,83.81,69801.1235,0.0,0.9506,2e-05,5.3868]
[1712556006292,83.81,69802.5338,0.0,0.95063,2e-05,5.38412]
[1712556011329,83.81,69802.7659,0.0,0.95064,2e-05,5.3837]
[1712556012335,83.81,69810.891,0.0,0.95082,2e-05,5.36804]
[1712556017369,83.81,69807.8705,0.0,0.95075,2e-05,5.37404]
[1712556022404,83.81,69808.7703,0.0,0.95077,2e-05,5.37245]
[1712556027403,83.82,69818.179,0.0,0.95098,2e-05,5.35452]
[1712556029453,83.82,69807.6902,0.0,0.95074,2e-05,5.37482]
[1712556034488,83.82,69807.8007,0.0,0.95077,2e-05,5.3715]
[1712556039403,83.82,69815.6127,0.0,0.95095,2e-05,5.35662]
[1712556045403,83.82,69814.936,0.0,0.95093,2e-05,5.35824]
[1712556050600,83.82,69814.2378,0.0,0.95091,2e-05,5.35983]
[1712556055635,83.82,69815.2894,0.0,0.95093,2e-05,5.35806]
[1712556060403,83.82,69824.3488,0.0,0.95114,2e-05,5.34091]
[1712556065705,83.83,69834.8212,0.0,0.95137,2e-05,5.32119]
[1712556069403,83.83,69842.9121,0.0,0.95155,2e-05,5.30612]
[1712556074773,83.83,69840.2382,0.0,0.95148,2e-05,5.31181]
[1712556076783,83.83,69848.2662,0.0,0.95166,2e-05,5.29671]
[1712556081817,83.84,69851.7491,0.0,0.95173,2e-05,5.29078]
[1712556086853,83.84,69855.9524,0.0,0.95182,2e-05,5.28361]
[1712556091888,83.85,69855.2453,0.0,0.95182,2e-05,5.28258]
[1712556095918,83.85,69846.9003,0.0,0.95162,2e-05,5.29908]
[1712556098936,83.85,69833.6437,0.0,0.95132,2e-05,5.3248]
[1712556103972,83.86,69838.2647,0.0,0.95142,2e-05,5.31639]
[1712556105987,83.86,69848.8326,0.0,0.95165,2e-05,5.29649]
[1712556111021,83.86,69850.2068,0.0,0.95168,2e-05,5.29453]
[1712556116057,83.87,69855.4302,0.0,0.95179,2e-05,5.28523]
[1712556121091,83.87,69854.0043,0.0,0.95175,2e-05,5.28868]
[1712556123104,83.87,69862.9219,0.0,0.95195,2e-05,5.27197]
[1712556128141,83.88,69863.7952,0.0,0.95196,2e-05,5.27117]
[1712556130154,83.88,69872.0025,0.0,0.95214,2e-05,5.25591]
[1712556135190,83.89,69876.1347,0.0,0.95222,2e-05,5.24905]
[1712556140223,83.89,69878.1823,0.0,0.95225,2e-05,5.2462]
[1712556145259,83.9,69878.4643,0.0,0.95225,2e-05,5.24671]
[1712556150294,83.9,69877.258,0.0,0.95221,2e-05,5.25001]
[1712556155330,83.91,69875.4568,0.0,0.95218,2e-05,5.25123]
[1712556160363,83.92,69873.5785,0.0,0.95213,2e-05,5.25578]
[1712556165399,83.92,69877.941,0.0,0.95222,2e-05,5.24848]
[1712556171403,83.93,69878.5049,0.0,0.95221,2e-05,5.24864]
[1712556176485,83.94,69876.9531,0.0,0.95217,2e-05,5.25258]
[1712556181520,83.94,69876.0578,0.0,0.95214,2e-05,5.25525]
[1712556186554,83.95,69878.338,0.0,0.95218,2e-05,5.25187]
[1712556191590,83.95,69879.0946,0.0,0.95218,2e-05,5.25142]
[1712556196625,83.96,69879.4955,0.0,0.95218,2e-05,5.25165]
[1712556202666,83.97,69881.7852,0.0,0.95222,2e-05,5.24842]
[1712556207702,83.97,69884.7717,0.0,0.95228,2e-05,5.2436]
[1712556212737,83.98,69886.6658,0.0,0.95234,2e-05,5.23768]
[1712556217772,83.98,69886.5292,0.0,0.95232,2e-05,5.23884]
[1712556219403,83.98,69895.8718,0.0,0.95253,2e-05,5.22135]
[1712556224821,83.98,69895.3448,0.0,0.95252,2e-05,5.22246]
[1712556229858,83.99,69901.2663,0.0,0.95264,2e-05,5.21206]
[1712556234892,83.99,69898.7701,0.0,0.95257,2e-05,5.21774]
[1712556239926,84.0,69900.06,0.0,0.95259,2e-05,5.21625]
[1712556244961,84.01,69900.5777,0.0,0.95259,2e-05,5.21623]
[1712556249996,84.01,69898.7484,0.0,0.95254,2e-05,5.22061]
[1712556255032,84.02,69899.153,0.0,0.95254,2e-05,5.22076]
[1712556261073,84.02,69899.3228,0.0,0.95253,2e-05,5.22152]
[1712556266109,84.03,69898.178,0.0,0.95249,2e-05,5.22458]
[1712556271144,84.03,69897.5648,0.0,0.9525,2e-05,5.22339]
[1712556276403,84.04,69898.1411,0.0,0.9525,2e-05,5.22334]
[1712556282220,84.05,69896.9923,0.0,0.95246,2e-05,5.22655]
[1712556287255,84.05,69894.8649,0.0,0.9524,2e-05,5.23142]
[1712556292290,84.06,69896.033,0.0,0.95242,2e-05,5.23013]
[1712556297326,84.06,69896.8943,0.0,0.95243,2e-05,5.22942]
[1712556302360,84.07,69897.3898,0.0,0.95243,2e-05,5.22941]
[1712556307398,84.07,69902.7995,0.0,0.95254,2e-05,5.22012]
[1712556312403,84.08,69902.2698,0.0,0.95252,2e-05,5.2221]
[1712556317465,84.09,69905.0849,0.0,0.95257,2e-05,5.21779]
[1712556322499,84.09,69904.124,0.0,0.95254,2e-05,5.22059]
[1712556327536,84.1,69904.4222,0.0,0.95253,2e-05,5.22101]
[1712556332570,84.1,69905.4946,0.0,0.95257,2e-05,5.21677]
[1712556337605,84.11,69899.9486,0.0,0.95244,2e-05,5.22821]
[1712556342403,84.11,69891.8148,0.0,0.95225,2e-05,5.24432]
[1712556347681,84.12,69878.9869,0.0,0.95195,2e-05,5.26903]
[1712556352716,84.12,69878.5604,0.0,0.95194,2e-05,5.27042]
[1712556357404,84.12,69865.6471,0.0,0.95164,2e-05,5.29553]
[1712556360772,84.12,69857.6674,0.0,0.95146,2e-05,5.311]
[1712556364799,84.12,69844.7875,0.0,0.95117,2e-05,5.33523]
[1712556368827,84.12,69834.1473,0.0,0.95093,2e-05,5.35552]
[1712556369403,84.12,69817.7034,0.0,0.95055,2e-05,5.38713]
[1712556370841,84.12,69809.8986,0.0,0.95037,2e-05,5.40213]
[1712556372404,84.12,69827.5077,0.0,0.95077,2e-05,5.36813]
[1712556374870,84.12,69837.5166,0.0,0.951,2e-05,5.34894]
[1712556378403,84.12,69846.0754,0.0,0.9512,2e-05,5.33244]
[1712556383933,84.11,69843.907,0.0,0.95116,2e-05,5.33574]
[1712556385947,84.11,69855.0677,0.0,0.95142,2e-05,5.31408]
[1712556390983,84.11,69856.6936,0.0,0.95146,2e-05,5.31031]
[1712556396019,84.1,69854.7866,0.0,0.95145,2e-05,5.31009]
[1712556401053,84.1,69856.9712,0.0,0.95151,2e-05,5.30524]
[1712556406087,84.1,69860.3448,0.0,0.95159,2e-05,5.29821]
[1712556411121,84.09,69861.0363,0.0,0.95162,2e-05,5.29633]
[1712556411404,84.09,69871.6392,0.0,0.95186,2e-05,5.27605]
[1712556417163,84.09,69873.2165,0.0,0.9519,2e-05,5.2727]
[1712556422199,84.09,69873.2404,0.0,0.9519,2e-05,5.2723]
[1712556427234,84.09,69873.0149,0.0,0.95189,2e-05,5.27303]
[1712556432269,84.09,69872.1109,0.0,0.95187,2e-05,5.27518]
[1712556437302,84.1,69870.9832,0.0,0.95184,2e-05,5.27775]
[1712556439318,84.1,69859.6484,0.0,0.95158,2e-05,5.29948]
[1712556441403,84.1,69850.7881,0.0,0.95138,2e-05,5.3165]
[1712556447403,84.1,69849.8649,0.0,0.95135,2e-05,5.3184]
[1712556451402,84.1,69839.0282,0.0,0.95113,2e-05,5.33592]
[1712556456403,84.1,69830.2352,0.0,0.95093,2e-05,5.35278]
[1712556460465,84.1,69819.0814,0.0,0.95068,2e-05,5.37425]
[1712556465501,84.1,69815.5904,0.0,0.9506,2e-05,5.38059]
[1712556470537,84.09,69814.6232,0.0,0.95059,2e-05,5.38128]
[1712556475570,84.09,69806.8608,0.0,0.95041,2e-05,5.39604]
[1712556480605,84.09,69810.4539,0.0,0.9505,2e-05,5.3889]
[1712556485641,84.08,69793.5389,0.0,0.95011,2e-05,5.42136]
[1712556490678,84.08,69789.3404,0.0,0.95002,2e-05,5.42898]
[1712556491682,84.08,69780.117,0.0,0.94981,2e-05,5.44675]
[1712556492690,84.08,69768.1501,0.0,0.94953,2e-05,5.46989]
[1712556497725,84.08,69763.7722,0.0,0.94943,2e-05,5.47766]
[1712556500746,84.07,69771.5668,0.0,0.94962,2e-05,5.46201]
[1712556505780,84.07,69778.1339,0.0,0.94978,2e-05,5.44861]
[1712556510825,84.06,69776.8791,0.0,0.94976,2e-05,5.45037]
[1712556515859,84.06,69772.3562,0.0,0.94969,2e-05,5.45517]
[1712556520897,84.06,69779.321,0.0,0.94986,2e-05,5.44094]
[1712556523917,84.05,69789.5958,0.0,0.9501,2e-05,5.42068]
[1712556528951,84.05,69789.8709,0.0,0.95012,2e-05,5.4197]
[1712556533986,84.05,69793.971,0.0,0.95022,2e-05,5.41134]
[1712556539025,84.05,69794.2326,0.0,0.95023,2e-05,5.41047]
[1712556544056,84.04,69792.735,0.0,0.9502,2e-05,5.413]
[1712556549090,84.04,69795.3936,0.0,0.95026,2e-05,5.4075]
[1712556554126,84.04,69795.6205,0.0,0.95027,2e-05,5.40673]
[1712556559163,84.04,69790.5954,0.0,0.95016,2e-05,5.41608]
[1712556564196,84.04,69788.3799,0.0,0.95011,2e-05,5.41995]
[1712556569231,84.03,69790.4685,0.0,0.95017,2e-05,5.4155]
[1712556574267,84.03,69791.487,0.0,0.95022,2e-05,5.40989]
[1712556577289,84.03,69799.2803,0.0,0.9504,2e-05,5.39463]
[1712556581316,84.03,69808.1326,0.0,0.95061,2e-05,5.3774]
[1712556586351,84.03,69805.5378,0.0,0.95055,2e-05,5.38227]
[1712556591387,84.03,69804.7189,0.0,0.95053,2e-05,5.38371]
[1712556596422,84.03,69804.4209,0.0,0.95053,2e-05,5.38414]
[1712556601457,84.03,69801.8747,0.0,0.95047,2e-05,5.38889]
[1712556606491,84.02,69803.406,0.0,0.95051,2e-05,5.38574]
[1712556611527,84.02,69808.5958,0.0,0.95063,2e-05,5.37553]
[1712556618403,84.02,69805.8497,0.0,0.95057,2e-05,5.3807]
[1712556622604,84.02,69817.339,0.0,0.95083,2e-05,5.3585]
[1712556627643,84.02,69823.0065,0.0,0.95096,2e-05,5.34767]
[1712556628646,84.02,69834.4481,0.0,0.95122,2e-05,5.32583]
[1712556634687,84.03,69836.1567,0.0,0.95129,2e-05,5.31975]
[1712556639724,84.03,69839.3624,0.0,0.95135,2e-05,5.31402]
[1712556644757,84.03,69838.4914,0.0,0.95133,2e-05,5.3161]
[1712556649809,84.03,69838.5811,0.0,0.95133,2e-05,5.31634]
[1712556654827,84.04,69837.4616,0.0,0.9513,2e-05,5.31887]
[1712556659861,84.04,69842.1822,0.0,0.9514,2e-05,5.31023]
[1712556664898,84.04,69846.8814,0.0,0.9515,2e-05,5.30173]
[1712556669932,84.04,69845.1626,0.0,0.95146,2e-05,5.30553]
[1712556674977,84.05,69853.8758,0.0,0.95165,2e-05,5.28942]
[1712556680014,84.05,69856.8995,0.0,0.95171,2e-05,5.28429]
[1712556685047,84.06,69859.1452,0.0,0.95175,2e-05,5.2807]
[1712556690083,84.06,69858.6103,0.0,0.95173,2e-05,5.2824]
[1712556695118,84.06,69854.1465,0.0,0.95165,2e-05,5.28834]
[1712556698140,84.07,69844.7141,0.0,0.95143,2e-05,5.30668]
[1712556703176,84.07,69843.2789,0.0,0.95139,2e-05,5.3099]
[1712556708209,84.07,69844.131,0.0,0.95141,2e-05,5.30872]
[1712556713244,84.07,69846.0367,0.0,0.95145,2e-05,5.30554]
[1712556716264,84.08,69837.4152,0.0,0.95125,2e-05,5.3223]
[1712556717271,84.08,69824.7966,0.0,0.95096,2e-05,5.34654]
[1712556722306,84.08,69831.1255,0.0,0.9511,2e-05,5.33459]
[1712556727341,84.08,69833.1994,0.0,0.95115,2e-05,5.33088]
[1712556732377,84.08,69833.8405,0.0,0.95116,2e-05,5.32997]
[1712556738403,84.08,69835.297,0.0,0.95119,2e-05,5.32753]
[1712556743453,84.08,69836.2365,0.0,0.9512,2e-05,5.32603]
[1712556748489,84.09,69836.4797,0.0,0.95121,2e-05,5.32588]
[1712556753523,84.09,69831.8711,0.0,0.95112,2e-05,5.33173]
[1712556757551,84.09,69823.4395,0.0,0.95093,2e-05,5.34805]
[1712556762586,84.09,69821.7915,0.0,0.95089,2e-05,5.3513]
[1712556768403,84.09,69823.767,0.0,0.95093,2e-05,5.34765]
[1712556773664,84.09,69821.2317,0.0,0.95087,2e-05,5.35263]
[1712556775677,84.09,69812.6534,0.0,0.95068,2e-05,5.36912]
[1712556780714,84.09,69814.2305,0.0,0.95071,2e-05,5.36601]
[1712556781720,84.09,69806.0441,0.0,0.95053,2e-05,5.38176]
[1712556786755,84.09,69805.3652,0.0,0.95051,2e-05,5.38292]
[1712556792403,84.09,69806.1164,0.0,0.95053,2e-05,5.38132]
[1712556797833,84.09,69805.8077,0.0,0.95053,2e-05,5.38173]
[1712556802867,84.09,69806.0989,0.0,0.95054,2e-05,5.38101]
[1712556807903,84.09,69812.2246,0.0,0.95068,2e-05,5.3691]
[1712556812938,84.09,69815.1643,0.0,0.95077,2e-05,5.36016]
[1712556817974,84.09,69815.5609,0.0,0.95078,2e-05,5.35942]
[1712556823007,84.09,69825.2286,0.0,0.951,2e-05,5.34084]
[1712556828043,84.09,69832.4014,0.0,0.95117,2e-05,5.32714]
[1712556833078,84.09,69838.0692,0.0,0.9513,2e-05,5.31634]
[1712556838112,84.09,69834.6852,0.0,0.95122,2e-05,5.32288]
[1712556843158,84.09,69835.5702,0.0,0.95124,2e-05,5.32119]
[1712556848192,84.09,69837.8626,0.0,0.95129,2e-05,5.31686]
[1712556853227,84.09,69841.699,0.0,0.95138,2e-05,5.30961]
[1712556858263,84.09,69840.9929,0.0,0.95136,2e-05,5.31109]
[1712556863300,84.09,69837.649,0.0,0.95128,2e-05,5.31759]
[1712556870347,84.09,69837.4591,0.0,0.95128,2e-05,5.31804]
[1712556875381,84.09,69837.5796,0.0,0.9513,2e-05,5.31464]
[1712556880416,84.09,69837.6004,0.0,0.9513,2e-05,5.31468]
[1712556885452,84.09,69835.8617,0.0,0.95126,2e-05,5.31809]
[1712556890487,84.09,69831.2774,0.0,0.95116,2e-05,5.32687]
[1712556895521,84.09,69832.1549,0.0,0.95118,2e-05,5.32518]
[1712556900557,84.09,69830.9674,0.0,0.95115,2e-05,5.32745]
[1712556905593,84.09,69835.3735,0.0,0.95125,2e-05,5.31903]
[1712556910628,84.09,69838.441,0.0,0.95132,2e-05,5.31323]
[1712556917675,84.09,69836.7604,0.0,0.95128,2e-05,5.31656]
[1712556922712,84.09,69836.3743,0.0,0.95127,2e-05,5.31736]
[1712556925734,84.09,69822.9422,0.0,0.95097,2e-05,5.34312]
[1712556930769,84.09,69823.8837,0.0,0.95099,2e-05,5.34116]
[1712556932782,84.09,69814.9502,0.0,0.95081,2e-05,5.35499]
[1712556937818,84.09,69813.1551,0.0,0.95078,2e-05,5.35768]
[1712556941845,84.08,69823.8648,0.0,0.95104,2e-05,5.33609]
[1712556946880,84.08,69828.3969,0.0,0.95115,2e-05,5.32656]
[1712556951917,84.07,69828.8974,0.0,0.95117,2e-05,5.32478]
[1712556956949,84.07,69824.363,0.0,0.95108,2e-05,5.33263]
[1712556961986,84.06,69830.8711,0.0,0.95124,2e-05,5.31932]
[1712556967021,84.06,69830.3579,0.0,0.95123,2e-05,5.31952]
[1712556972056,84.05,69824.5353,0.0,0.95111,2e-05,5.32986]
[1712556977093,84.05,69824.7957,0.0,0.95112,2e-05,5.32852]
[1712556982126,84.04,69826.275,0.0,0.95117,2e-05,5.32487]
[1712556987162,84.04,69829.5323,0.0,0.95125,2e-05,5.31785]
[1712556988167,84.04,69837.7886,0.0,0.95144,2e-05,5.30192]
[1712556991189,84.03,69827.2699,0.0,0.95123,2e-05,5.31842]
[1712556996224,84.03,69829.5428,0.0,0.95129,2e-05,5.31346]
[1712557001257,84.03,69833.8643,0.0,0.9514,2e-05,5.30467]
[1712557006294,84.02,69835.5046,0.0,0.95144,2e-05,5.30104]
[1712557011333,84.02,69835.5487,0.0,0.95144,2e-05,5.30048]
[1712557016368,84.02,69838.8658,0.0,0.95153,2e-05,5.29371]
[1712557021402,84.02,69837.7066,0.0,0.9515,2e-05,5.29551]
[1712557026403,84.01,69838.8303,0.0,0.95153,2e-05,5.2929]
[1712557031474,84.01,69842.8623,0.0,0.95163,2e-05,5.28483]
[1712557036510,84.01,69837.3299,0.0,0.95151,2e-05,5.29502]
[1712557041544,84.01,69835.261,0.0,0.95147,2e-05,5.29855]
[1712557046580,84.0,69830.5747,0.0,0.95137,2e-05,5.30704]
[1712557051614,84.0,69829.9259,0.0,0.95138,2e-05,5.30452]
[1712557056648,84.0,69828.9326,0.0,0.95137,2e-05,5.30591]
[1712557062403,83.99,69829.8058,0.0,0.95139,2e-05,5.30364]
[1712557066719,83.99,69816.0256,0.0,0.95108,2e-05,5.32964]
[1712557071754,83.99,69809.1493,0.0,0.95093,2e-05,5.3421]
[1712557076789,83.98,69799.8273,0.0,0.95073,2e-05,5.35923]
[1712557081825,83.98,69802.8199,0.0,0.95081,2e-05,5.35255]
[1712557083403,83.97,69791.3899,0.0,0.95055,2e-05,5.3744]
[1712557088874,83.97,69786.1929,0.0,0.95043,2e-05,5.38373]
[1712557093907,83.96,69785.8515,0.0,0.95044,2e-05,5.38333]
[1712557098947,83.96,69790.4027,0.0,0.95056,2e-05,5.37343]
[1712557103978,83.95,69792.3763,0.0,0.95061,2e-05,5.36859]
[1712557108022,83.95,69779.7328,0.0,0.95033,2e-05,5.39217]
[1712557113041,83.94,69778.2785,0.0,0.95033,2e-05,5.3915]
[1712557118076,83.94,69777.3596,0.0,0.95031,2e-05,5.39306]
[1712557123111,83.94,69781.9129,0.0,0.95042,2e-05,5.38409]
[1712557128147,83.94,69780.0047,0.0,0.95037,2e-05,5.38762]
[1712557133181,83.94,69779.2829,0.0,0.95036,2e-05,5.38884]
[1712557138216,83.94,69783.9192,0.0,0.95047,2e-05,5.37974]
[1712557143251,83.94,69785.0132,0.0,0.95049,2e-05,5.37752]
[1712557148286,83.94,69785.8212,0.0,0.95051,2e-05,5.37587]
[1712557153322,83.93,69787.2539,0.0,0.95056,2e-05,5.37232]
[1712557155337,83.93,69779.424,0.0,0.95038,2e-05,5.3874]
[1712557160373,83.93,69781.116,0.0,0.95042,2e-05,5.38399]
[1712557165405,83.93,69782.4138,0.0,0.95045,2e-05,5.38132]
[1712557170440,83.93,69782.1144,0.0,0.95044,2e-05,5.38178]
[1712557175475,83.93,69783.5594,0.0,0.9505,2e-05,5.37563]
[1712557180516,83.93,69783.5388,0.0,0.9505,2e-05,5.37559]
[1712557185551,83.93,69782.6788,0.0,0.95049,2e-05,5.37716]
[1712557190586,83.93,69783.5031,0.0,0.95051,2e-05,5.37549]
[1712557196629,83.93,69783.3676,0.0,0.9505,2e-05,5.37565]
[1712557201664,83.93,69786.207,0.0,0.95057,2e-05,5.37009]
[1712557206404,83.93,69795.7618,0.0,0.9508,2e-05,5.35128]
[1712557209403,83.92,69785.3058,0.0,0.95056,2e-05,5.37129]
[1712557214753,83.92,69783.0296,0.0,0.9505,2e-05,5.37563]
[1712557219789,83.92,69783.5541,0.0,0.95052,2e-05,5.37455]
[1712557224826,83.92,69784.7834,0.0,0.95055,2e-05,5.37211]
[1712557229859,83.92,69787.4358,0.0,0.95061,2e-05,5.36696]
[1712557234895,83.92,69789.6307,0.0,0.95069,2e-05,5.3591]
[1712557239929,83.92,69790.4642,0.0,0.95072,2e-05,5.35658]
[1712557244964,83.91,69792.5106,0.0,0.95078,2e-05,5.35177]
[1712557249999,83.91,69790.8903,0.0,0.95075,2e-05,5.35399]
[1712557254028,83.9,69799.0068,0.0,0.95094,2e-05,5.3377]
[1712557259062,83.9,69799.6934,0.0,0.95097,2e-05,5.33563]
[1712557264097,83.89,69802.2192,0.0,0.95104,2e-05,5.33006]
[1712557269133,83.89,69810.5304,0.0,0.95123,2e-05,5.31348]
[1712557274167,83.89,69809.9007,0.0,0.95123,2e-05,5.31404]
[1712557279203,83.88,69810.4534,0.0,0.95125,2e-05,5.31243]
[1712557284239,83.88,69807.8811,0.0,0.95119,2e-05,5.31682]
[1712557289273,83.87,69801.9854,0.0,0.95106,2e-05,5.32752]
[1712557294311,83.87,69806.6779,0.0,0.95121,2e-05,5.31464]
[1712557299346,83.87,69808.919,0.0,0.95126,2e-05,5.3098]
[1712557304382,83.86,69809.2589,0.0,0.95128,2e-05,5.30864]
[1712557309416,83.86,69812.8294,0.0,0.95136,2e-05,5.30128]
[1712557314452,83.86,69812.4317,0.0,0.95136,2e-05,5.30159]
[1712557319487,83.86,69813.8573,0.0,0.9514,2e-05,5.29844]
[1712557324522,83.85,69813.2524,0.0,0.95139,2e-05,5.29917]
[1712557329557,83.85,69814.6665,0.0,0.95143,2e-05,5.29605]
[1712557334592,83.85,69814.406,0.0,0.95143,2e-05,5.29615]
[1712557339627,83.85,69813.5392,0.0,0.95141,2e-05,5.29741]
[1712557344671,83.84,69814.9434,0.0,0.95145,2e-05,5.29434]
[1712557350403,83.84,69813.9666,0.0,0.95143,2e-05,5.29573]
[1712557355747,83.84,69809.9741,0.0,0.95137,2e-05,5.29972]
[1712557360783,83.84,69811.893,0.0,0.95142,2e-05,5.29563]
[1712557362403,83.84,69820.5453,0.0,0.95162,2e-05,5.27887]
[1712557367833,83.83,69817.6758,0.0,0.95156,2e-05,5.28395]
[1712557372867,83.83,69817.3368,0.0,0.95155,2e-05,5.28418]
[1712557377903,83.83,69818.0794,0.0,0.95158,2e-05,5.28234]
[1712557379916,83.83,69806.4735,0.0,0.95131,2e-05,5.30439]
[1712557385959,83.82,69806.0166,0.0,0.95131,2e-05,5.30454]
[1712557390993,83.82,69804.0151,0.0,0.95127,2e-05,5.30777]
[1712557396030,83.82,69806.3421,0.0,0.95133,2e-05,5.30272]
[1712557401064,83.81,69807.5805,0.0,0.95137,2e-05,5.29979]
[1712557406098,83.81,69808.8474,0.0,0.9514,2e-05,5.29682]
[1712557411133,83.81,69810.2734,0.0,0.95147,2e-05,5.29035]
[1712557416403,83.8,69810.9649,0.0,0.95149,2e-05,5.28846]
[1712557422209,83.8,69811.6704,0.0,0.95151,2e-05,5.28666]
[1712557427245,83.8,69811.095,0.0,0.9515,2e-05,5.28733]
[1712557432281,83.79,69809.7392,0.0,0.95148,2e-05,5.28948]
[1712557437404,83.79,69811.034,0.0,0.95151,2e-05,5.28646]
[1712557443358,83.79,69811.9901,0.0,0.95154,2e-05,5.28411]
[1712557448394,83.79,69812.1347,0.0,0.95155,2e-05,5.28351]
[1712557453427,83.78,69818.449,0.0,0.9517,2e-05,5.27102]
[1712557458464,83.78,69817.612,0.0,0.95168,2e-05,5.27232]
[1712557463497,83.78,69816.9008,0.0,0.95167,2e-05,5.27337]
[1712557468532,83.78,69817.9301,0.0,0.9517,2e-05,5.27108]
[1712557473568,83.78,69817.804,0.0,0.95172,2e-05,5.26778]
[1712557478602,83.77,69818.3126,0.0,0.95174,2e-05,5.26654]
[1712557483636,83.77,69818.2211,0.0,0.95174,2e-05,5.26644]
[1712557488672,83.77,69819.3054,0.0,0.95177,2e-05,5.26411]
[1712557493709,83.77,69819.7283,0.0,0.95178,2e-05,5.26306]
[1712557498745,83.77,69819.8511,0.0,0.95178,2e-05,5.26259]
[1712557503779,83.77,69819.6853,0.0,0.95178,2e-05,5.26267]
[1712557508814,83.77,69819.3996,0.0,0.95178,2e-05,5.26299]
[1712557513854,83.76,69819.4832,0.0,0.95178,2e-05,5.26259]
[1712557519896,83.76,69819.4854,0.0,0.95179,2e-05,5.26231]
[1712557522917,83.76,69798.943,0.0,0.95132,2e-05,5.30148]
[1712557527953,83.76,69804.2763,0.0,0.95145,2e-05,5.29076]
[1712557532987,83.76,69803.5436,0.0,0.95146,2e-05,5.28846]
[1712557538025,83.75,69801.9423,0.0,0.95143,2e-05,5.29106]
[1712557543058,83.75,69802.4858,0.0,0.95145,2e-05,5.28955]
[1712557548094,83.75,69798.6967,0.0,0.95137,2e-05,5.29631]
[1712557553128,83.74,69795.8083,0.0,0.95131,2e-05,5.30132]
[1712557558164,83.74,69795.0557,0.0,0.9513,2e-05,5.30223]
[1712557563197,83.74,69795.4011,0.0,0.95131,2e-05,5.30102]
[1712557568234,83.73,69795.929,0.0,0.95133,2e-05,5.29948]
[1712557573269,83.73,69794.5324,0.0,0.9513,2e-05,5.30163]
[1712557578305,83.73,69795.1765,0.0,0.95133,2e-05,5.29985]
[1712557583337,83.72,69794.051,0.0,0.95131,2e-05,5.30147]
[1712557588373,83.72,69795.1312,0.0,0.95134,2e-05,5.29884]
[1712557593403,83.72,69808.6044,0.0,0.95168,2e-05,5.26928]
[1712557598444,83.72,69813.2774,0.0,0.95179,2e-05,5.2601]
[1712557603479,83.72,69816.8358,0.0,0.95187,2e-05,5.2531]
[1712557608515,83.72,69818.793,0.0,0.95192,2e-05,5.24924]
[1712557613551,83.71,69818.374,0.0,0.95191,2e-05,5.24989]
[1712557618586,83.71,69818.2467,0.0,0.95191,2e-05,5.25002]
[1712557623621,83.71,69818.3201,0.0,0.95191,2e-05,5.24976]
[1712557628655,83.71,69815.7786,0.0,0.95185,2e-05,5.25449]
[1712557633690,83.71,69816.0772,0.0,0.95186,2e-05,5.25377]
[1712557638725,83.71,69816.9325,0.0,0.95188,2e-05,5.25199]
[1712557643762,83.71,69817.0931,0.0,0.95189,2e-05,5.25155]
[1712557648798,83.71,69817.9532,0.0,0.95191,2e-05,5.24979]
[1712557653833,83.71,69817.5384,0.0,0.95193,2e-05,5.24723]
[1712557658869,83.71,69821.7815,0.0,0.95202,2e-05,5.23909]
[1712557663903,83.71,69820.2679,0.0,0.95199,2e-05,5.24193]
[1712557668939,83.71,69821.3243,0.0,0.95202,2e-05,5.23986]
[1712557673973,83.71,69823.0399,0.0,0.95205,2e-05,5.23655]
[1712557679017,83.71,69820.9455,0.0,0.95201,2e-05,5.24051]
[1712557684054,83.71,69821.0865,0.0,0.95201,2e-05,5.24019]
[1712557689089,83.71,69821.0519,0.0,0.95201,2e-05,5.24022]
[1712557694124,83.71,69821.2925,0.0,0.95202,2e-05,5.23972]
[1712557701403,83.71,69822.202,0.0,0.95204,2e-05,5.23794]
[1712557707403,83.71,69822.2412,0.0,0.95204,2e-05,5.23784]
[1712557713404,83.71,69822.2753,0.0,0.95207,2e-05,5.23452]
[1712557719299,83.71,69822.3043,0.0,0.95207,2e-05,5.23446]
[1712557725403,83.71,69822.3233,0.0,0.95207,2e-05,5.23443]
[1712557731403,83.71,69822.3473,0.0,0.95207,2e-05,5.23439]
[1712557737403,83.71,69822.581,0.0,0.95207,2e-05,5.23395]
[1712557739442,83.71,69833.2406,0.0,0.95231,2e-05,5.21367]
[1712557740403,83.71,69843.1211,0.0,0.95254,2e-05,5.19494]
[1712557746403,83.71,69843.5548,0.0,0.95255,2e-05,5.19414]
[1712557751527,83.7,69843.254,0.0,0.95255,2e-05,5.19414]
[1712557756561,83.7,69845.8631,0.0,0.95261,2e-05,5.18862]
[1712557758403,83.7,69855.0774,0.0,0.95282,2e-05,5.171]
[1712557764403,83.7,69854.9192,0.0,0.95282,2e-05,5.17084]
[1712557770403,83.69,69855.141,0.0,0.95283,2e-05,5.16997]
[1712557776403,83.7,69855.8277,0.0,0.95287,2e-05,5.16576]
[1712557782404,83.7,69856.2934,0.0,0.95287,2e-05,5.16556]
[1712557788403,83.7,69856.7032,0.0,0.95287,2e-05,5.16546]
[1712557794403,83.71,69858.4968,0.0,0.95291,2e-05,5.16276]
[1712557795841,83.71,69870.2175,0.0,0.95316,2e-05,5.14089]
[1712557800870,83.71,69867.3863,0.0,0.95309,2e-05,5.14695]
[1712557805906,83.72,69869.7651,0.0,0.95314,2e-05,5.1432]
[1712557812403,83.72,69871.3001,0.0,0.95316,2e-05,5.14122]
[1712557817989,83.73,69872.7143,0.0,0.95318,2e-05,5.13947]
[1712557822017,83.73,69854.0431,0.0,0.95276,2e-05,5.17531]
[1712557824031,83.73,69844.0624,0.0,0.95253,2e-05,5.19438]
[1712557829067,83.74,69841.8059,0.0,0.95248,2e-05,5.19894]
[1712557834101,83.74,69839.5143,0.0,0.95245,2e-05,5.20032]
[1712557839135,83.74,69840.1717,0.0,0.95246,2e-05,5.19934]
[1712557844179,83.74,69842.4672,0.0,0.95251,2e-05,5.19529]
[1712557849232,83.74,69842.7214,0.0,0.95251,2e-05,5.19511]
[1712557854266,83.74,69843.9404,0.0,0.95254,2e-05,5.19311]
[1712557860310,83.75,69843.1393,0.0,0.95252,2e-05,5.195]
[1712557865343,83.75,69848.5452,0.0,0.95263,2e-05,5.18512]
[1712557870377,83.75,69849.4934,0.0,0.95265,2e-05,5.18373]
[1712557875403,83.75,69849.3412,0.0,0.95264,2e-05,5.18441]
[1712557880452,83.76,69846.019,0.0,0.95256,2e-05,5.1911]
[1712557882468,83.76,69837.5494,0.0,0.95237,2e-05,5.20729]
[1712557887499,83.76,69836.548,0.0,0.95235,2e-05,5.20937]
[1712557893403,83.76,69839.4655,0.0,0.95244,2e-05,5.20087]
[1712557898578,83.76,69839.7752,0.0,0.95244,2e-05,5.20054]
[1712557903612,83.76,69845.0029,0.0,0.95255,2e-05,5.19091]
[1712557908648,83.76,69846.4614,0.0,0.95258,2e-05,5.18851]
[1712557913683,83.77,69840.1361,0.0,0.95244,2e-05,5.20083]
[1712557918717,83.77,69840.5493,0.0,0.95244,2e-05,5.2003]
[1712557924760,83.77,69838.8699,0.0,0.9524,2e-05,5.20376]
[1712557929795,83.77,69839.4188,0.0,0.95241,2e-05,5.20295]
[1712557934829,83.77,69838.3821,0.0,0.95239,2e-05,5.20515]
[1712557940872,83.77,69840.3208,0.0,0.95243,2e-05,5.20174]
[1712557945905,83.78,69836.8315,0.0,0.95234,2e-05,5.20866]
[1712557950941,83.78,69836.039,0.0,0.95233,2e-05,5.21033]
[1712557955977,83.78,69835.1167,0.0,0.95233,2e-05,5.20903]
[1712557961012,83.78,69835.155,0.0,0.95233,2e-05,5.20914]
[1712557968063,83.78,69836.3212,0.0,0.95235,2e-05,5.20719]
[1712557974403,83.78,69834.5634,0.0,0.95231,2e-05,5.21075]
[1712557980145,83.78,69834.5222,0.0,0.95231,2e-05,5.21102]
[1712557985179,83.78,69838.3837,0.0,0.95239,2e-05,5.20389]
[1712557990215,83.79,69837.7948,0.0,0.95237,2e-05,5.20522]
[1712557995250,83.79,69838.2655,0.0,0.95238,2e-05,5.20455]
[1712558000283,83.79,69839.4062,0.0,0.95241,2e-05,5.20261]
[1712558005320,83.79,69833.5694,0.0,0.95227,2e-05,5.21386]
[1712558010361,83.79,69836.9974,0.0,0.95235,2e-05,5.20759]
[1712558015395,83.79,69838.0796,0.0,0.9524,2e-05,5.20262]
[1712558020431,83.79,69838.5208,0.0,0.9524,2e-05,5.20211]
[1712558026475,83.8,69837.4724,0.0,0.95237,2e-05,5.20447]
[1712558034403,83.8,69837.4483,0.0,0.95237,2e-05,5.205]
[1712558039564,83.8,69837.2256,0.0,0.95236,2e-05,5.20573]
[1712558045606,83.8,69837.198,0.0,0.95235,2e-05,5.20613]
[1712558050643,83.8,69836.5361,0.0,0.95234,2e-05,5.20767]
[1712558055679,83.81,69836.2045,0.0,0.95233,2e-05,5.20858]
[1712558060713,83.81,69831.2591,0.0,0.95221,2e-05,5.21822]
[1712558067403,83.81,69829.9328,0.0,0.95218,2e-05,5.22098]
[1712558072797,83.81,69833.2884,0.0,0.95228,2e-05,5.21149]
[1712558077829,83.81,69835.675,0.0,0.95233,2e-05,5.20714]
[1712558082865,83.81,69836.8067,0.0,0.95235,2e-05,5.20517]
[1712558087900,83.81,69835.469,0.0,0.95232,2e-05,5.20789]
[1712558092935,83.81,69835.1012,0.0,0.95231,2e-05,5.20877]
[1712558098979,83.82,69835.356,0.0,0.95232,2e-05,5.20848]
[1712558106026,83.82,69834.9145,0.0,0.9523,2e-05,5.20954]
[1712558112403,83.82,69834.6787,0.0,0.9523,2e-05,5.21021]
[1712558118110,83.82,69832.8994,0.0,0.95225,2e-05,5.21376]
[1712558123146,83.82,69830.9662,0.0,0.95221,2e-05,5.21754]
[1712558128180,83.82,69829.6687,0.0,0.95218,2e-05,5.2201]
[1712558133216,83.82,69830.677,0.0,0.95223,2e-05,5.21503]
[1712558138252,83.82,69834.1323,0.0,0.9523,2e-05,5.2086]
[1712558144292,83.82,69836.7011,0.0,0.95236,2e-05,5.20395]
[1712558149328,83.82,69839.5479,0.0,0.95242,2e-05,5.19879]
[1712558154363,83.83,69845.314,0.0,0.95255,2e-05,5.18814]
[1712558159397,83.83,69841.4158,0.0,0.95246,2e-05,5.19585]
[1712558164433,83.83,69847.0734,0.0,0.95258,2e-05,5.1854]
[1712558170473,83.83,69851.9229,0.0,0.95268,2e-05,5.17668]
[1712558175515,83.84,69850.1471,0.0,0.95264,2e-05,5.18044]
[1712558180548,83.84,69845.6367,0.0,0.95253,2e-05,5.18933]
[1712558185583,83.84,69846.4091,0.0,0.95255,2e-05,5.18818]
[1712558190617,83.84,69851.292,0.0,0.95265,2e-05,5.17928]
[1712558196403,83.84,69850.431,0.0,0.95265,2e-05,5.17816]
[1712558202403,83.85,69849.5661,0.0,0.95263,2e-05,5.18026]
[1712558207739,83.85,69847.8182,0.0,0.95259,2e-05,5.18393]
[1712558212774,83.85,69848.006,0.0,0.95259,2e-05,5.18393]
[1712558217808,83.85,69846.3177,0.0,0.95254,2e-05,5.18747]
[1712558222843,83.86,69845.0004,0.0,0.95251,2e-05,5.19028]
[1712558227879,83.86,69839.8726,0.0,0.95239,2e-05,5.20023]
[1712558232914,83.86,69846.3581,0.0,0.95254,2e-05,5.18819]
[1712558237948,83.86,69844.2028,0.0,0.95248,2e-05,5.19257]
[1712558242983,83.86,69840.9757,0.0,0.95241,2e-05,5.19892]
[1712558248017,83.86,69843.8313,0.0,0.95247,2e-05,5.19377]
[1712558253053,83.86,69850.7804,0.0,0.95265,2e-05,5.1777]
[1712558258087,83.87,69845.0268,0.0,0.95252,2e-05,5.18897]
[1712558265403,83.87,69846.0319,0.0,0.95253,2e-05,5.18756]
[1712558271180,83.87,69846.7963,0.0,0.95255,2e-05,5.18643]
[1712558276214,83.87,69847.0203,0.0,0.95255,2e-05,5.18633]
[1712558281253,83.88,69851.4088,0.0,0.95264,2e-05,5.17841]
[1712558286288,83.88,69849.6256,0.0,0.9526,2e-05,5.18214]
[1712558291324,83.88,69849.1029,0.0,0.95258,2e-05,5.18348]
[1712558296359,83.88,69848.3255,0.0,0.95256,2e-05,5.18529]
[1712558298372,83.88,69834.4274,0.0,0.95225,2e-05,5.21175]
[1712558303408,83.88,69827.1144,0.0,0.95208,2e-05,5.22571]
[1712558308443,83.88,69827.2018,0.0,0.95208,2e-05,5.22554]
[1712558313477,83.88,69827.1045,0.0,0.95211,2e-05,5.22249]
[1712558319403,83.88,69829.7861,0.0,0.95217,2e-05,5.21758]
[1712558325403,83.89,69830.7002,0.0,0.95218,2e-05,5.21615]
[1712558330601,83.89,69827.2812,0.0,0.9521,2e-05,5.22289]
[1712558335632,83.89,69826.2396,0.0,0.95208,2e-05,5.22506]
[1712558340668,83.89,69824.3146,0.0,0.95203,2e-05,5.22888]
[1712558345709,83.89,69825.2389,0.0,0.95205,2e-05,5.22729]
[1712558350747,83.89,69828.6669,0.0,0.95213,2e-05,5.22086]
[1712558356786,83.89,69824.295,0.0,0.95203,2e-05,5.22936]
[1712558361821,83.89,69826.2144,0.0,0.95207,2e-05,5.22587]
[1712558366856,83.89,69828.3177,0.0,0.95212,2e-05,5.22191]
[1712558371892,83.89,69826.6057,0.0,0.9521,2e-05,5.22212]
[1712558376927,83.9,69826.0341,0.0,0.95209,2e-05,5.22341]
[1712558381962,83.9,69823.6833,0.0,0.95203,2e-05,5.22807]
[1712558386997,83.9,69822.7746,0.0,0.95201,2e-05,5.22994]
[1712558392033,83.9,69823.8303,0.0,0.95203,2e-05,5.22807]
[1712558397069,83.9,69824.9653,0.0,0.95205,2e-05,5.22608]
[1712558402103,83.9,69825.3147,0.0,0.95206,2e-05,5.22547]
[1712558407139,83.9,69826.0187,0.0,0.95208,2e-05,5.22412]
[1712558412404,83.9,69823.893,0.0,0.95203,2e-05,5.22817]
[1712558418215,83.9,69824.2281,0.0,0.95204,2e-05,5.2275]
[1712558423251,83.9,69823.9079,0.0,0.95203,2e-05,5.22812]
[1712558426271,83.9,69813.6709,0.0,0.9518,2e-05,5.24767]
[1712558431308,83.9,69815.0832,0.0,0.95186,2e-05,5.24173]
[1712558434328,83.9,69823.3349,0.0,0.95204,2e-05,5.22605]
[1712558439404,83.9,69815.9479,0.0,0.95187,2e-05,5.24023]
[1712558445406,83.9,69809.1663,0.0,0.95172,2e-05,5.25317]
[1712558450440,83.9,69805.6079,0.0,0.95164,2e-05,5.25985]
[1712558455474,83.9,69806.0423,0.0,0.95165,2e-05,5.25891]
[1712558460510,83.9,69799.7659,0.0,0.95151,2e-05,5.27074]
[1712558463532,83.9,69788.1798,0.0,0.95125,2e-05,5.29278]
[1712558468564,83.89,69781.4457,0.0,0.9511,2e-05,5.30526]
[1712558469573,83.89,69769.5136,0.0,0.95082,2e-05,5.32811]
[1712558471587,83.89,69756.989,0.0,0.95054,2e-05,5.35196]
[1712558472594,83.89,69769.3505,0.0,0.95082,2e-05,5.32792]
[1712558477628,83.89,69776.4095,0.0,0.951,2e-05,5.31364]
[1712558482663,83.88,69781.0453,0.0,0.95111,2e-05,5.30412]
[1712558487698,83.88,69784.2153,0.0,0.95119,2e-05,5.29745]
[1712558492734,83.88,69783.6739,0.0,0.95121,2e-05,5.2947]
[1712558497768,83.87,69782.8885,0.0,0.9512,2e-05,5.29579]
[1712558502804,83.87,69782.7042,0.0,0.9512,2e-05,5.29575]
[1712558507849,83.87,69779.4672,0.0,0.95113,2e-05,5.30153]
[1712558512873,83.87,69778.2567,0.0,0.9511,2e-05,5.30339]
[1712558517909,83.86,69777.877,0.0,0.9511,2e-05,5.30366]
[1712558522943,83.86,69777.1727,0.0,0.95109,2e-05,5.30455]
[1712558525965,83.86,69764.946,0.0,0.95081,2e-05,5.32778]
[1712558528985,83.86,69773.035,0.0,0.951,2e-05,5.31179]
[1712558534020,83.85,69770.9834,0.0,0.95096,2e-05,5.31522]
[1712558539056,83.85,69765.8203,0.0,0.95085,2e-05,5.32458]
[1712558544091,83.85,69763.8447,0.0,0.95081,2e-05,5.32775]
[1712558549125,83.84,69763.9747,0.0,0.95082,2e-05,5.32685]
[1712558554161,83.84,69763.7245,0.0,0.95085,2e-05,5.32343]
[1712558559194,83.83,69761.8988,0.0,0.95082,2e-05,5.32633]
[1712558564231,83.83,69758.5459,0.0,0.95075,2e-05,5.33212]
[1712558569265,83.83,69750.3758,0.0,0.95056,2e-05,5.34721]
[1712558570273,83.83,69758.1405,0.0,0.95075,2e-05,5.33205]
[1712558575307,83.82,69762.2987,0.0,0.95085,2e-05,5.32339]
[1712558580343,83.82,69761.7267,0.0,0.95084,2e-05,5.32387]
[1712558585377,83.81,69761.1404,0.0,0.95084,2e-05,5.32436]
[1712558590412,83.81,69761.0938,0.0,0.95084,2e-05,5.32384]
[1712558595446,83.81,69760.283,0.0,0.95083,2e-05,5.32479]
[1712558600483,83.8,69759.6927,0.0,0.95083,2e-05,5.32531]
[1712558605517,83.8,69758.8075,0.0,0.95081,2e-05,5.32638]
[1712558610553,83.79,69758.6221,0.0,0.95081,2e-05,5.3261]
[1712558615588,83.79,69759.2517,0.0,0.95086,2e-05,5.32101]
[1712558622403,83.79,69758.7944,0.0,0.95086,2e-05,5.32107]
[1712558628403,83.78,69759.9235,0.0,0.9509,2e-05,5.3182]
[1712558633717,83.78,69759.8822,0.0,0.9509,2e-05,5.31761]
[1712558639756,83.77,69763.4438,0.0,0.95099,2e-05,5.31014]
[1712558644791,83.77,69763.2867,0.0,0.951,2e-05,5.30995]
[1712558649828,83.77,69765.4441,0.0,0.95105,2e-05,5.30532]
[1712558655403,83.77,69764.4519,0.0,0.95103,2e-05,5.30677]
[1712558661403,83.76,69763.4891,0.0,0.95102,2e-05,5.30806]
[1712558666944,83.76,69763.4076,0.0,0.95102,2e-05,5.30764]
[1712558671980,83.76,69762.4827,0.0,0.95103,2e-05,5.30568]
[1712558679403,83.75,69762.1915,0.0,0.95103,2e-05,5.3056]
[1712558685076,83.75,69762.2516,0.0,0.95104,2e-05,5.30495]
[1712558691123,83.75,69761.717,0.0,0.95104,2e-05,5.30544]
[1712558696155,83.74,69761.4836,0.0,0.95104,2e-05,5.30542]
[1712558701189,83.74,69763.1698,0.0,0.95108,2e-05,5.30174]
[1712558704209,83.74,69752.3978,0.0,0.95083,2e-05,5.32223]
[1712558709246,83.74,69758.0846,0.0,0.95097,2e-05,5.31072]
[1712558714285,83.73,69765.6675,0.0,0.95115,2e-05,5.29567]
[1712558719315,83.73,69769.4391,0.0,0.95124,2e-05,5.28811]
[1712558724351,83.73,69770.8608,0.0,0.95128,2e-05,5.28508]
[1712558729385,83.73,69770.6473,0.0,0.95128,2e-05,5.28517]
[1712558734421,83.73,69774.8871,0.0,0.95141,2e-05,5.27337]
[1712558738449,83.72,69761.3013,0.0,0.9511,2e-05,5.29919]
[1712558739403,83.72,69751.833,0.0,0.95088,2e-05,5.31731]
[1712558744491,83.72,69747.9927,0.0,0.9508,2e-05,5.32392]
[1712558749525,83.71,69749.159,0.0,0.95084,2e-05,5.3209]
[1712558753553,83.71,69741.0262,0.0,0.95065,2e-05,5.33608]
[1712558758588,83.7,69745.6343,0.0,0.95077,2e-05,5.32634]
[1712558763624,83.7,69747.8653,0.0,0.95083,2e-05,5.32128]
[1712558765637,83.7,69758.3261,0.0,0.95108,2e-05,5.30082]
[1712558770673,83.7,69763.4825,0.0,0.9512,2e-05,5.29033]
[1712558775707,83.69,69765.4489,0.0,0.95125,2e-05,5.28605]
[1712558778403,83.69,69775.0428,0.0,0.95148,2e-05,5.26739]
[1712558783763,83.69,69773.9592,0.0,0.95146,2e-05,5.26907]
[1712558788799,83.69,69775.4316,0.0,0.95149,2e-05,5.26594]
[1712558793835,83.69,69775.8048,0.0,0.95153,2e-05,5.26168]
[1712558797862,83.68,69783.6526,0.0,0.95171,2e-05,5.24647]
[1712558800882,83.68,69794.0863,0.0,0.95195,2e-05,5.22647]
[1712558802897,83.68,69802.2816,0.0,0.95214,2e-05,5.21085]
[1712558807932,83.69,69806.9531,0.0,0.95224,2e-05,5.20215]
[1712558812966,83.69,69806.2535,0.0,0.95222,2e-05,5.20371]
[1712558814981,83.69,69814.577,0.0,0.95241,2e-05,5.18794]
[1712558820022,83.69,69821.9835,0.0,0.95258,2e-05,5.1741]
[1712558825053,83.69,69822.7379,0.0,0.95259,2e-05,5.17299]
[1712558828074,83.69,69801.9463,0.0,0.95212,2e-05,5.21262]
[1712558833108,83.69,69790.3005,0.0,0.95185,2e-05,5.23483]
[1712558836131,83.69,69799.317,0.0,0.95206,2e-05,5.2175]
[1712558841165,83.69,69804.7392,0.0,0.95218,2e-05,5.2072]
[1712558846200,83.69,69814.0224,0.0,0.95239,2e-05,5.18968]
[1712558851238,83.69,69816.7463,0.0,0.95248,2e-05,5.1815]
[1712558856275,83.69,69830.0587,0.0,0.95277,2e-05,5.15652]
[1712558861309,83.7,69831.7252,0.0,0.95281,2e-05,5.15379]
[1712558867351,83.7,69834.4125,0.0,0.95287,2e-05,5.14871]
[1712558869365,83.7,69802.7795,0.0,0.95216,2e-05,5.20857]
[1712558871380,83.69,69817.4885,0.0,0.95249,2e-05,5.18028]
[1712558874401,83.69,69800.2018,0.0,0.95211,2e-05,5.21276]
[1712558875409,83.69,69757.7906,0.0,0.95113,2e-05,5.294]
[1712558876414,83.69,69765.7731,0.0,0.95132,2e-05,5.27853]
[1712558881450,83.69,69769.3894,0.0,0.95141,2e-05,5.27116]
[1712558886403,83.69,69779.086,0.0,0.95163,2e-05,5.25216]
[1712558891518,83.68,69781.6753,0.0,0.9517,2e-05,5.2469]
[1712558896555,83.68,69783.7841,0.0,0.95175,2e-05,5.24261]
[1712558901589,83.68,69789.4747,0.0,0.95188,2e-05,5.23155]
[1712558906626,83.68,69790.4634,0.0,0.9519,2e-05,5.22965]
[1712558913403,83.68,69792.0705,0.0,0.95197,2e-05,5.22336]
[1712558918709,83.68,69792.0884,0.0,0.95197,2e-05,5.22337]
[1712558923744,83.68,69791.0368,0.0,0.95194,2e-05,5.22541]
[1712558925403,83.68,69798.8302,0.0,0.95212,2e-05,5.21055]
[1712558930793,83.68,69798.4487,0.0,0.95211,2e-05,5.21143]
[1712558937403,83.68,69799.2198,0.0,0.95212,2e-05,5.21016]
[1712558942878,83.69,69800.2181,0.0,0.95215,2e-05,5.20842]
[1712558947913,83.69,69805.2696,0.0,0.95226,2e-05,5.19907]
[1712558952948,83.69,69807.6359,0.0,0.95231,2e-05,5.19482]
[1712558957982,83.69,69808.3015,0.0,0.95232,2e-05,5.19383]
[1712558963017,83.69,69807.872,0.0,0.95231,2e-05,5.19487]
[1712558968053,83.69,69813.2058,0.0,0.95243,2e-05,5.18493]
[1712558973087,83.69,69808.164,0.0,0.95234,2e-05,5.19149]
[1712558978122,83.7,69814.9445,0.0,0.95249,2e-05,5.1788]
[1712558983159,83.7,69814.8815,0.0,0.95248,2e-05,5.17919]
[1712558988192,83.7,69815.0254,0.0,0.95248,2e-05,5.17919]
[1712558993228,83.7,69814.7244,0.0,0.95247,2e-05,5.18002]
[1712558998264,83.7,69815.4529,0.0,0.95249,2e-05,5.17891]
[1712559003298,83.7,69817.9713,0.0,0.95254,2e-05,5.1744]
[1712559008335,83.71,69818.0237,0.0,0.95254,2e-05,5.1746]
[1712559013371,83.71,69820.0811,0.0,0.95258,2e-05,5.17099]
[1712559018406,83.71,69820.1866,0.0,0.95258,2e-05,5.17113]
[1712559023438,83.71,69825.136,0.0,0.95269,2e-05,5.16207]
[1712559024403,83.71,69775.0728,0.0,0.95155,2e-05,5.25763]
[1712559029482,83.71,69775.0696,0.0,0.95155,2e-05,5.25736]
[1712559034516,83.71,69776.6203,0.0,0.95162,2e-05,5.25082]
[1712559039551,83.71,69780.0362,0.0,0.9517,2e-05,5.24401]
[1712559044586,83.7,69784.098,0.0,0.95179,2e-05,5.23601]
[1712559049621,83.7,69784.1009,0.0,0.9518,2e-05,5.23582]
[1712559054656,83.7,69781.3499,0.0,0.95174,2e-05,5.24087]
[1712559059692,83.7,69777.1297,0.0,0.95164,2e-05,5.24878]
[1712559062713,83.7,69769.0806,0.0,0.95146,2e-05,5.2641]
[1712559067748,83.7,69769.5925,0.0,0.95147,2e-05,5.26281]
[1712559068754,83.7,69759.0237,0.0,0.95123,2e-05,5.28305]
[1712559073789,83.7,69755.4264,0.0,0.95115,2e-05,5.28947]
[1712559078826,83.69,69759.6943,0.0,0.95126,2e-05,5.28081]
[1712559084403,83.69,69762.9703,0.0,0.95134,2e-05,5.27414]
[1712559089902,83.69,69766.2954,0.0,0.95142,2e-05,5.2675]
[1712559094937,83.69,69771.3793,0.0,0.95156,2e-05,5.25418]
[1712559099973,83.69,69774.4546,0.0,0.95164,2e-05,5.2481]
[1712559105009,83.68,69780.8974,0.0,0.95179,2e-05,5.23554]
[1712559110044,83.68,69791.2871,0.0,0.95204,2e-05,5.21467]
[1712559114403,83.67,69770.7962,0.0,0.95158,2e-05,5.25296]
[1712559120114,83.67,69766.316,0.0,0.95149,2e-05,5.26027]
[1712559125149,83.66,69765.5305,0.0,0.95149,2e-05,5.26024]
[1712559130184,83.65,69766.1051,0.0,0.95152,2e-05,5.25788]
[1712559135219,83.64,69772.9732,0.0,0.95169,2e-05,5.24354]
[1712559140253,83.63,69768.0539,0.0,0.95159,2e-05,5.25181]
[1712559145288,83.63,69771.1712,0.0,0.95167,2e-05,5.24468]
[1712559150323,83.62,69769.537,0.0,0.95165,2e-05,5.24667]
[1712559155358,83.61,69769.4112,0.0,0.95169,2e-05,5.24252]
[1712559160393,83.61,69768.8175,0.0,0.95169,2e-05,5.24254]
[1712559165403,83.6,69769.379,0.0,0.95171,2e-05,5.24035]
[1712559170463,83.59,69771.7503,0.0,0.95178,2e-05,5.23474]
[1712559175498,83.59,69771.4049,0.0,0.95178,2e-05,5.23436]
[1712559181549,83.58,69772.2253,0.0,0.95181,2e-05,5.23155]
[1712559186584,83.57,69771.7903,0.0,0.95182,2e-05,5.23137]
[1712559191618,83.57,69772.181,0.0,0.95184,2e-05,5.22962]
[1712559197660,83.56,69770.8573,0.0,0.95182,2e-05,5.23094]
[1712559202698,83.56,69776.3484,0.0,0.95196,2e-05,5.21946]
[1712559207731,83.55,69779.2701,0.0,0.95203,2e-05,5.21296]
[1712559212768,83.54,69786.1545,0.0,0.95223,2e-05,5.19573]
[1712559214779,83.54,69795.3028,0.0,0.95244,2e-05,5.17802]
[1712559219813,83.54,69793.8749,0.0,0.95241,2e-05,5.18016]
[1712559223843,83.54,69801.7982,0.0,0.9526,2e-05,5.16466]
[1712559228878,83.53,69804.0314,0.0,0.95265,2e-05,5.15998]
[1712559233913,83.53,69806.5087,0.0,0.95271,2e-05,5.15487]
[1712559238947,83.53,69805.19,0.0,0.95269,2e-05,5.15699]
[1712559243982,83.53,69805.297,0.0,0.9527,2e-05,5.1564]
[1712559246001,83.53,69818.431,0.0,0.95299,2e-05,5.13136]
[1712559251041,83.53,69823.5751,0.0,0.95311,2e-05,5.12152]
[1712559255065,83.53,69832.8396,0.0,0.95332,2e-05,5.104]
[1712559258084,83.53,69841.6888,0.0,0.95351,2e-05,5.08736]
[1712559263118,83.53,69847.8345,0.0,0.95365,2e-05,5.07607]
[1712559268154,83.53,69849.6552,0.0,0.95368,2e-05,5.07291]
[1712559273189,83.53,69846.1168,0.0,0.95363,2e-05,5.07652]
[1712559279231,83.53,69851.9864,0.0,0.95376,2e-05,5.0657]
[1712559284266,83.53,69850.3354,0.0,0.95372,2e-05,5.06902]
[1712559289301,83.53,69851.439,0.0,0.95374,2e-05,5.06721]
[1712559294336,83.54,69848.8882,0.0,0.95368,2e-05,5.07222]
[1712559299371,83.54,69847.5098,0.0,0.95365,2e-05,5.07498]
[1712559304407,83.54,69867.0936,0.0,0.95408,2e-05,5.03853]
[1712559307428,83.54,69881.1796,0.0,0.95439,2e-05,5.01252]
[1712559312471,83.55,69881.4656,0.0,0.95438,2e-05,5.01265]
[1712559317501,83.55,69884.5353,0.0,0.95444,2e-05,5.00762]
[1712559322534,83.55,69882.6498,0.0,0.9544,2e-05,5.01182]
[1712559327571,83.56,69877.7544,0.0,0.95428,2e-05,5.02161]
[1712559332606,83.56,69878.1874,0.0,0.95431,2e-05,5.0182]
[1712559337639,83.56,69880.2991,0.0,0.95435,2e-05,5.01489]
[1712559339403,83.57,69864.4897,0.0,0.954,2e-05,5.04464]
[1712559344698,83.57,69859.1853,0.0,0.95388,2e-05,5.05489]
[1712559345403,83.57,69871.4314,0.0,0.95415,2e-05,5.03205]
[1712559348404,83.57,69887.6126,0.0,0.9545,2e-05,5.00222]
[1712559350742,83.57,69869.2853,0.0,0.95409,2e-05,5.03666]
[1712559355781,83.58,69874.9486,0.0,0.95421,2e-05,5.02659]
[1712559360812,83.58,69875.7156,0.0,0.95422,2e-05,5.02573]
[1712559361818,83.58,69862.9947,0.0,0.95394,2e-05,5.0496]
[1712559366853,83.58,69867.9491,0.0,0.95405,2e-05,5.04064]
[1712559370880,83.58,69878.0478,0.0,0.95426,2e-05,5.02218]
[1712559373906,83.59,69866.4677,0.0,0.95401,2e-05,5.04413]
[1712559378937,83.59,69869.7273,0.0,0.95407,2e-05,5.03844]
[1712559383973,83.59,69874.8759,0.0,0.95418,2e-05,5.02932]
[1712559389006,83.59,69876.0877,0.0,0.9542,2e-05,5.02757]
[1712559394044,83.6,69873.0991,0.0,0.95416,2e-05,5.03043]
[1712559399079,83.6,69874.4419,0.0,0.95418,2e-05,5.02843]
[1712559404114,83.6,69874.8391,0.0,0.95418,2e-05,5.02819]
[1712559409149,83.61,69874.275,0.0,0.95417,2e-05,5.02973]
[1712559414185,83.61,69870.4866,0.0,0.95408,2e-05,5.03731]
[1712559419220,83.61,69875.8469,0.0,0.95419,2e-05,5.02774]
[1712559424255,83.61,69878.2909,0.0,0.95424,2e-05,5.02372]
[1712559429292,83.62,69876.1749,0.0,0.95419,2e-05,5.0282]
[1712559434324,83.62,69871.993,0.0,0.95409,2e-05,5.03647]
[1712559439359,83.62,69871.821,0.0,0.95408,2e-05,5.03723]
[1712559444394,83.63,69872.5554,0.0,0.95409,2e-05,5.03629]
[1712559449429,83.63,69870.1872,0.0,0.95403,2e-05,5.0412]
[1712559454464,83.63,69872.9987,0.0,0.95412,2e-05,5.03317]
[1712559459500,83.63,69872.159,0.0,0.95409,2e-05,5.0352]
[1712559465403,83.64,69870.6855,0.0,0.95406,2e-05,5.03837]
[1712559470577,83.64,69867.6127,0.0,0.95398,2e-05,5.04459]
[1712559475611,83.64,69865.742,0.0,0.95394,2e-05,5.04844]
[1712559480646,83.64,69864.5274,0.0,0.95391,2e-05,5.05103]
[1712559485681,83.65,69869.0171,0.0,0.954,2e-05,5.04297]
[1712559490717,83.65,69870.1148,0.0,0.95402,2e-05,5.04129]
[1712559496758,83.65,69867.4777,0.0,0.95396,2e-05,5.04666]
[1712559501796,83.65,69868.2566,0.0,0.95397,2e-05,5.04554]
[1712559506828,83.66,69870.0747,0.0,0.95401,2e-05,5.04251]
[1712559511865,83.66,69870.0421,0.0,0.95403,2e-05,5.03974]
[1712559516900,83.66,69873.2586,0.0,0.9541,2e-05,5.03416]
[1712559521935,83.66,69872.5799,0.0,0.95408,2e-05,5.03585]
[1712559526970,83.67,69871.5265,0.0,0.95405,2e-05,5.03824]
[1712559534403,83.67,69869.1786,0.0,0.95399,2e-05,5.04315]
[1712559540403,83.67,69869.0469,0.0,0.95398,2e-05,5.04383]
[1712559546101,83.67,69867.1354,0.0,0.95394,2e-05,5.04782]
[1712559551138,83.68,69870.8341,0.0,0.95401,2e-05,5.04126]
[1712559552145,83.68,69879.3037,0.0,0.9542,2e-05,5.02554]
[1712559557179,83.68,69879.7734,0.0,0.9542,2e-05,5.02517]
[1712559562214,83.68,69878.933,0.0,0.95418,2e-05,5.02724]
[1712559567250,83.69,69877.9422,0.0,0.95415,2e-05,5.02958]
[1712559572284,83.69,69880.4765,0.0,0.95423,2e-05,5.02216]
[1712559578326,83.69,69885.5035,0.0,0.95433,2e-05,5.01349]
[1712559583360,83.7,69886.2342,0.0,0.95434,2e-05,5.01274]
[1712559588396,83.7,69887.7747,0.0,0.95437,2e-05,5.01049]
[1712559594403,83.7,69888.0888,0.0,0.95436,2e-05,5.01066]
[1712559600404,83.71,69887.0987,0.0,0.95433,2e-05,5.01323]
[1712559605515,83.71,69887.02,0.0,0.95433,2e-05,5.01397]
[1712559610549,83.72,69887.6866,0.0,0.95433,2e-05,5.01331]
[1712559615585,83.72,69885.9935,0.0,0.95429,2e-05,5.01703]
[1712559620620,83.72,69884.2158,0.0,0.95424,2e-05,5.021]
[1712559625655,83.73,69885.4592,0.0,0.95427,2e-05,5.01921]
[1712559630692,83.73,69884.5167,0.0,0.95424,2e-05,5.0215]
[1712559635725,83.73,69885.4148,0.0,0.95428,2e-05,5.01718]
[1712559640764,83.74,69887.6178,0.0,0.95432,2e-05,5.01363]
[1712559645796,83.74,69886.0795,0.0,0.95428,2e-05,5.01707]
[1712559650831,83.74,69887.1315,0.0,0.9543,2e-05,5.01568]
[1712559655871,83.75,69890.2128,0.0,0.95436,2e-05,5.01053]
[1712559660902,83.75,69910.3309,0.0,0.95479,2e-05,4.97384]
[1712559665937,83.76,69913.1187,0.0,0.95484,2e-05,4.96961]
[1712559670971,83.76,69913.677,0.0,0.95484,2e-05,4.96951]
[1712559673994,83.77,69922.088,0.0,0.95502,2e-05,4.95457]
[1712559677013,83.77,69931.0655,0.0,0.9552,2e-05,4.93869]
[1712559682053,83.78,69929.4612,0.0,0.95515,2e-05,4.94282]
[1712559687088,83.78,69929.123,0.0,0.95513,2e-05,4.94457]
[1712559692123,83.79,69929.0591,0.0,0.95515,2e-05,4.94265]
[1712559697157,83.8,69929.5752,0.0,0.95515,2e-05,4.94285]
[1712559702192,83.81,69930.5206,0.0,0.95515,2e-05,4.94225]
[1712559707228,83.81,69947.1329,0.0,0.9555,2e-05,4.9129]
[1712559712263,83.82,69944.8126,0.0,0.95543,2e-05,4.91851]
[1712559717297,83.83,69947.482,0.0,0.95547,2e-05,4.91498]
[1712559722332,83.84,69949.1454,0.0,0.95549,2e-05,4.91329]
[1712559727368,83.85,69953.7724,0.0,0.95558,2e-05,4.90621]
[1712559732403,83.86,69960.6474,0.0,0.95571,2e-05,4.89508]
[1712559735403,83.86,69988.4837,0.0,0.95629,2e-05,4.84532]
[1712559736431,83.87,70002.8597,0.0,0.95658,2e-05,4.81968]
[1712559741466,83.88,70003.4269,0.0,0.95657,2e-05,4.82085]
[1712559746503,83.89,70001.6619,0.0,0.95651,2e-05,4.82581]
[1712559751537,83.9,69998.6128,0.0,0.95646,2e-05,4.82991]
[1712559756572,83.91,70004.0985,0.0,0.95655,2e-05,4.82205]
[1712559761607,83.93,70008.2429,0.0,0.95661,2e-05,4.81669]
[1712559766641,83.94,70008.0521,0.0,0.95658,2e-05,4.81917]
[1712559773691,83.96,70004.4434,0.0,0.95648,2e-05,4.82858]
[1712559778727,83.97,70001.4354,0.0,0.95639,2e-05,4.83604]
[1712559783764,83.98,70001.5801,0.0,0.95637,2e-05,4.83807]
[1712559785779,83.99,70009.9992,0.0,0.95654,2e-05,4.82364]
[1712559788797,84.0,69998.2457,0.0,0.95628,2e-05,4.8461]
[1712559793832,84.01,69990.5873,0.0,0.95609,2e-05,4.86178]
[1712559795847,84.01,70010.7629,0.0,0.95651,2e-05,4.82595]
[1712559800883,84.02,70020.1619,0.0,0.95668,2e-05,4.8111]
[1712559805917,84.04,70013.5052,0.0,0.95652,2e-05,4.82522]
[1712559810954,84.05,70020.6199,0.0,0.95665,2e-05,4.81446]
[1712559815986,84.06,70022.8404,0.0,0.9567,2e-05,4.80943]
[1712559821023,84.08,70033.5543,0.0,0.95689,2e-05,4.79236]
[1712559823036,84.08,70043.1325,0.0,0.95708,2e-05,4.7761]
[1712559825049,84.09,70031.879,0.0,0.95684,2e-05,4.79725]
[1712559830084,84.1,70030.6997,0.0,0.95679,2e-05,4.80157]
[1712559835120,84.12,70035.4466,0.0,0.95686,2e-05,4.79528]
[1712559840155,84.13,70040.1668,0.0,0.95694,2e-05,4.78908]
[1712559845190,84.14,70034.5264,0.0,0.95679,2e-05,4.80148]
[1712559850232,84.16,70038.8216,0.0,0.95686,2e-05,4.79597]
[1712559855269,84.17,70034.4772,0.0,0.95674,2e-05,4.80599]
[1712559860305,84.18,70030.8285,0.0,0.95664,2e-05,4.81468]
[1712559865340,84.2,70035.711,0.0,0.95672,2e-05,4.80802]
[1712559870374,84.21,70037.8775,0.0,0.95674,2e-05,4.80626]
[1712559875410,84.22,70040.158,0.0,0.95679,2e-05,4.8012]
[1712559880445,84.24,70044.4112,0.0,0.95685,2e-05,4.79576]
[1712559885479,84.25,70046.2935,0.0,0.95687,2e-05,4.79461]
[1712559890515,84.27,70047.9157,0.0,0.95688,2e-05,4.79391]
[1712559895550,84.28,70048.4565,0.0,0.95687,2e-05,4.79511]
[1712559900585,84.29,70047.3272,0.0,0.95682,2e-05,4.79932]
[1712559905620,84.31,70051.2024,0.0,0.95687,2e-05,4.79454]
[1712559910653,84.32,70047.582,0.0,0.95677,2e-05,4.80323]
[1712559915689,84.33,70046.3329,0.0,0.95672,2e-05,4.80761]
[1712559920723,84.35,70044.7639,0.0,0.95667,2e-05,4.81251]
[1712559925760,84.36,70044.1752,0.0,0.95663,2e-05,4.81561]
[1712559930403,84.37,70029.5575,0.0,0.95631,2e-05,4.84391]
[1712559933403,84.38,70018.7593,0.0,0.95609,2e-05,4.86132]
[1712559934823,84.38,70010.3957,0.0,0.95591,2e-05,4.87678]
[1712559939859,84.39,70007.5452,0.0,0.95584,2e-05,4.88343]
[1712559944894,84.4,70007.6107,0.0,0.95582,2e-05,4.8848]
[1712559949930,84.41,70021.653,0.0,0.9561,2e-05,4.86105]
[1712559953957,84.42,70029.8841,0.0,0.95626,2e-05,4.84753]
[1712559958993,84.43,70033.9964,0.0,0.95632,2e-05,4.84191]
[1712559962013,84.43,70024.7606,0.0,0.95612,2e-05,4.85961]
[1712559964027,84.44,70036.2091,0.0,0.95635,2e-05,4.83963]
[1712559969062,84.45,70037.2127,0.0,0.95635,2e-05,4.83957]
[1712559974097,84.46,70032.9932,0.0,0.95624,2e-05,4.849]
[1712559979132,84.47,70027.8766,0.0,0.95612,2e-05,4.8599]
[1712559981148,84.47,70019.7112,0.0,0.95594,2e-05,4.87529]
[1712559985176,84.48,70007.2763,0.0,0.95566,2e-05,4.89897]
[1712559990215,84.49,70006.4218,0.0,0.95563,2e-05,4.90177]
[1712559992226,84.49,70015.5889,0.0,0.95584,2e-05,4.88252]
[1712559997260,84.5,70020.4156,0.0,0.95593,2e-05,4.87526]
[1712560002295,84.51,70024.155,0.0,0.95599,2e-05,4.87002]
[1712560007330,84.52,70024.1825,0.0,0.95597,2e-05,4.87154]
[1712560012366,84.53,70026.2005,0.0,0.956,2e-05,4.86941]
[1712560016393,84.54,70017.2184,0.0,0.9558,2e-05,4.88685]
[1712560018418,84.54,70009.3734,0.0,0.95563,2e-05,4.90161]
[1712560023447,84.55,70002.5087,0.0,0.95547,2e-05,4.91524]
[1712560028483,84.55,70001.4842,0.0,0.95543,2e-05,4.91824]
[1712560033517,84.56,70002.4092,0.0,0.95544,2e-05,4.9177]
[1712560038552,84.57,70004.5343,0.0,0.95547,2e-05,4.91495]
[1712560041404,84.57,69996.212,0.0,0.95529,2e-05,4.93075]
[1712560046608,84.58,69995.4334,0.0,0.95526,2e-05,4.93317]
[1712560051648,84.59,69989.7248,0.0,0.95515,2e-05,4.94138]
[1712560055671,84.59,69979.336,0.0,0.95492,2e-05,4.96104]
[1712560060706,84.59,69980.1666,0.0,0.95493,2e-05,4.96026]
[1712560064735,84.6,69989.0099,0.0,0.95511,2e-05,4.94473]
[1712560069771,84.6,69982.3117,0.0,0.95496,2e-05,4.95777]
[1712560074805,84.61,69981.18,0.0,0.95493,2e-05,4.9606]
[1712560079839,84.61,69978.354,0.0,0.95486,2e-05,4.96649]
[1712560084874,84.62,69973.1862,0.0,0.95474,2e-05,4.97658]
[1712560089403,84.62,69959.5997,0.0,0.95444,2e-05,5.00206]
[1712560094944,84.62,69958.5048,0.0,0.95441,2e-05,5.00445]
[1712560099979,84.62,69954.1589,0.0,0.95432,2e-05,5.01283]
[1712560105013,84.63,69956.3797,0.0,0.95436,2e-05,5.00911]
[1712560110051,84.63,69958.5987,0.0,0.9544,2e-05,5.00552]
[1712560115085,84.63,69955.7581,0.0,0.95436,2e-05,5.00804]
[1712560120121,84.63,69950.004,0.0,0.95423,2e-05,5.01905]
[1712560125157,84.64,69949.3875,0.0,0.95421,2e-05,5.02062]
[1712560130190,84.64,69948.2962,0.0,0.95419,2e-05,5.02299]
[1712560135225,84.64,69943.8109,0.0,0.95409,2e-05,5.03157]
[1712560140261,84.64,69936.6718,0.0,0.95393,2e-05,5.04498]
[1712560145296,84.64,69933.8034,0.0,0.95386,2e-05,5.0504]
[1712560150336,84.64,69930.6142,0.0,0.95379,2e-05,5.05641]
[1712560155366,84.64,69934.8411,0.0,0.95388,2e-05,5.04867]
[1712560160402,84.64,69933.3112,0.0,0.95385,2e-05,5.05162]
[1712560165436,84.65,69935.1214,0.0,0.95389,2e-05,5.04839]
[1712560168456,84.65,69944.3913,0.0,0.95409,2e-05,5.03135]
[1712560172485,84.65,69964.6227,0.0,0.95455,2e-05,4.99121]
[1712560177521,84.65,69968.4147,0.0,0.95463,2e-05,4.98486]
[1712560182554,84.66,69967.996,0.0,0.95461,2e-05,4.98628]
[1712560187595,84.66,69969.113,0.0,0.95463,2e-05,4.98487]
[1712560192631,84.66,69968.6604,0.0,0.95461,2e-05,4.98634]
[1712560193638,84.66,69979.2348,0.0,0.95483,2e-05,4.96711]
[1712560198673,84.67,69979.3916,0.0,0.95483,2e-05,4.96763]
[1712560203707,84.67,69985.0991,0.0,0.95494,2e-05,4.95803]
[1712560206404,84.68,69993.5065,0.0,0.95512,2e-05,4.94324]
[1712560209403,84.68,70010.5191,0.0,0.95547,2e-05,4.91293]
[1712560214786,84.69,70005.9113,0.0,0.95536,2e-05,4.92254]
[1712560219820,84.7,70006.8516,0.0,0.95537,2e-05,4.92193]
[1712560223849,84.7,70015.5259,0.0,0.95554,2e-05,4.90714]
[1712560228883,84.71,70021.2232,0.0,0.95565,2e-05,4.898]
[1712560230403,84.71,70011.7704,0.0,0.95544,2e-05,4.9156]
[1712560235932,84.72,70006.8169,0.0,0.95535,2e-05,4.92248]
[1712560240969,84.73,69999.7595,0.0,0.95519,2e-05,4.93625]
[1712560246002,84.73,69999.8825,0.0,0.95518,2e-05,4.93695]
[1712560248017,84.73,69988.6721,0.0,0.95494,2e-05,4.95771]
[1712560253051,84.74,69986.9845,0.0,0.95489,2e-05,4.96149]
[1712560258086,84.74,69988.1166,0.0,0.95491,2e-05,4.96012]
[1712560263121,84.75,69979.5995,0.0,0.95472,2e-05,4.97634]
[1712560268156,84.75,69977.4663,0.0,0.95467,2e-05,4.98078]
[1712560273191,84.75,69977.608,0.0,0.95467,2e-05,4.98104]
[1712560278227,84.76,69976.7748,0.0,0.95464,2e-05,4.98308]
[1712560280241,84.76,69968.6796,0.0,0.95447,2e-05,4.99811]
[1712560285277,84.76,69969.2448,0.0,0.95447,2e-05,4.99747]
[1712560290313,84.76,69963.6408,0.0,0.95435,2e-05,5.00822]
[1712560295347,84.76,69967.4275,0.0,0.95445,2e-05,4.99842]
[1712560300382,84.77,69962.6354,0.0,0.95434,2e-05,5.00754]
[1712560305403,84.77,69961.1047,0.0,0.95431,2e-05,5.01063]
[1712560310453,84.77,69966.6486,0.0,0.95442,2e-05,5.00074]
[1712560315489,84.77,69969.0645,0.0,0.95447,2e-05,4.9967]
[1712560320523,84.77,69968.1952,0.0,0.95445,2e-05,4.99869]
[1712560325557,84.78,69973.5518,0.0,0.95456,2e-05,4.98925]
[1712560330592,84.78,69975.0969,0.0,0.95459,2e-05,4.98688]
[1712560335629,84.78,69972.1826,0.0,0.95452,2e-05,4.99265]
[1712560340663,84.78,69971.5639,0.0,0.9545,2e-05,4.9942]
[1712560342677,84.79,69980.0077,0.0,0.95468,2e-05,4.97892]
[1712560348719,84.79,69985.8932,0.0,0.9548,2e-05,4.96901]
[1712560353763,84.8,69986.0042,0.0,0.95482,2e-05,4.96637]
[1712560359403,84.8,69985.245,0.0,0.95479,2e-05,4.96865]
[1712560364853,84.81,69984.3123,0.0,0.95477,2e-05,4.97104]
[1712560369888,84.81,69984.0195,0.0,0.95475,2e-05,4.97229]
[1712560374923,84.81,69984.5071,0.0,0.95475,2e-05,4.97209]
[1712560379958,84.82,69988.2593,0.0,0.95483,2e-05,4.96595]
[1712560384993,84.82,69993.0988,0.0,0.95492,2e-05,4.95791]
[1712560390028,84.83,69997.2267,0.0,0.955,2e-05,4.95124]
[1712560395065,84.83,70001.7175,0.0,0.95509,2e-05,4.94397]
[1712560399092,84.84,70011.1995,0.0,0.95528,2e-05,4.92751]
[1712560404127,84.85,70004.2952,0.0,0.95512,2e-05,4.9411]
[1712560409163,84.85,70010.6124,0.0,0.95524,2e-05,4.93049]
[1712560414197,84.86,70016.8049,0.0,0.95539,2e-05,4.91706]
[1712560419232,84.86,70016.7722,0.0,0.95538,2e-05,4.91814]
[1712560423260,84.87,70024.9353,0.0,0.95554,2e-05,4.90417]
[1712560424267,84.87,70017.0853,0.0,0.95537,2e-05,4.91861]
[1712560429302,84.88,70010.2611,0.0,0.95522,2e-05,4.93194]
[1712560434339,84.88,70007.8479,0.0,0.95516,2e-05,4.93719]
[1712560437359,84.89,70016.1731,0.0,0.95533,2e-05,4.92263]
[1712560442394,84.89,70009.7286,0.0,0.95518,2e-05,4.93527]
[1712560445416,84.89,70017.9685,0.0,0.95535,2e-05,4.92087]
[1712560450450,84.9,70028.5356,0.0,0.95556,2e-05,4.90297]
[1712560455485,84.91,70029.7696,0.0,0.95557,2e-05,4.90189]
[1712560460520,84.92,70031.9391,0.0,0.95561,2e-05,4.89911]
[1712560465555,84.92,70029.8789,0.0,0.95555,2e-05,4.90396]
[1712560470590,84.93,70029.4592,0.0,0.95553,2e-05,4.90582]
[1712560475625,84.94,70028.1689,0.0,0.95551,2e-05,4.90609]
[1712560480661,84.94,70027.5097,0.0,0.95549,2e-05,4.90835]
[1712560485695,84.95,70028.9356,0.0,0.95551,2e-05,4.90683]
[1712560489724,84.96,70020.0305,0.0,0.95531,2e-05,4.92381]
[1712560494758,84.96,70020.3795,0.0,0.95531,2e-05,4.9241]
[1712560495767,84.96,70010.9939,0.0,0.9551,2e-05,4.94131]
[1712560500801,84.97,70018.0752,0.0,0.95525,2e-05,4.92928]
[1712560504828,84.97,70026.6809,0.0,0.95542,2e-05,4.91442]
[1712560509865,84.98,70032.7356,0.0,0.95554,2e-05,4.90451]
[1712560514903,84.99,70038.9245,0.0,0.95565,2e-05,4.89444]
[1712560519943,84.99,70040.268,0.0,0.95567,2e-05,4.8932]
[1712560524975,85.0,70042.1414,0.0,0.9557,2e-05,4.891]
[1712560530012,85.01,70036.6798,0.0,0.95557,2e-05,4.902]
[1712560535045,85.01,70036.334,0.0,0.95557,2e-05,4.90057]
[1712560540089,85.02,70030.0073,0.0,0.95543,2e-05,4.91304]
[1712560544110,85.03,70038.3823,0.0,0.9556,2e-05,4.89875]
[1712560549144,85.03,70033.3872,0.0,0.95548,2e-05,4.90882]
[1712560554178,85.04,70033.3129,0.0,0.95547,2e-05,4.90998]
[1712560559214,85.05,70035.4882,0.0,0.9555,2e-05,4.90709]
[1712560564248,85.05,70036.1283,0.0,0.9555,2e-05,4.90694]
[1712560569284,85.06,70034.7927,0.0,0.95546,2e-05,4.91042]
[1712560574319,85.06,70036.997,0.0,0.9555,2e-05,4.90745]
[1712560579355,85.07,70040.0956,0.0,0.95555,2e-05,4.90291]
[1712560584389,85.08,70033.069,0.0,0.95539,2e-05,4.91662]
[1712560589425,85.08,70028.4915,0.0,0.95528,2e-05,4.92583]
[1712560592446,85.09,70012.1907,0.0,0.95496,2e-05,4.95268]
[1712560597480,85.09,70008.3418,0.0,0.95487,2e-05,4.96029]
[1712560602515,85.09,70009.9227,0.0,0.9549,2e-05,4.95802]
[1712560607551,85.1,70009.9029,0.0,0.95489,2e-05,4.95867]
[1712560612584,85.1,70010.0635,0.0,0.95488,2e-05,4.95898]
[1712560618628,85.11,70010.5939,0.0,0.95489,2e-05,4.95885]
[1712560623663,85.11,70012.3438,0.0,0.95492,2e-05,4.95627]
[1712560629403,85.11,70013.2629,0.0,0.95493,2e-05,4.95522]
[1712560634739,85.12,70013.0067,0.0,0.95492,2e-05,4.95642]
[1712560639775,85.12,70012.9658,0.0,0.95491,2e-05,4.9571]
[1712560642796,85.12,70000.4349,0.0,0.95464,2e-05,4.98024]
[1712560647831,85.13,69998.0656,0.0,0.95458,2e-05,4.98504]
[1712560653403,85.13,69999.4263,0.0,0.95463,2e-05,4.97987]
[1712560658907,85.13,69996.0392,0.0,0.95455,2e-05,4.98662]
[1712560660924,85.14,70004.3239,0.0,0.95473,2e-05,4.97174]
[1712560665958,85.14,70000.3552,0.0,0.95463,2e-05,4.97956]
[1712560670993,85.14,69998.6417,0.0,0.95459,2e-05,4.9832]
[1712560676028,85.15,69994.7739,0.0,0.9545,2e-05,4.99074]
[1712560681064,85.15,69994.9025,0.0,0.9545,2e-05,4.99095]
[1712560686099,85.15,69995.1254,0.0,0.9545,2e-05,4.991]
[1712560691135,85.15,69994.614,0.0,0.95448,2e-05,4.99237]
[1712560696175,85.16,69994.4277,0.0,0.95448,2e-05,4.99313]
[1712560700203,85.16,69985.452,0.0,0.95428,2e-05,5.00984]
[1712560705237,85.16,69983.1967,0.0,0.95423,2e-05,5.0142]
[1712560710272,85.16,69991.7304,0.0,0.95441,2e-05,4.99876]
[1712560715306,85.16,69992.6772,0.0,0.95445,2e-05,4.99409]
[1712560720343,85.16,69994.844,0.0,0.9545,2e-05,4.99042]
[1712560725379,85.17,69996.1257,0.0,0.95452,2e-05,4.98839]
[1712560730412,85.17,69993.688,0.0,0.95447,2e-05,4.99313]
[1712560735448,85.17,69992.6306,0.0,0.95444,2e-05,4.99534]
[1712560740482,85.17,69994.0433,0.0,0.95447,2e-05,4.99304]
[1712560746403,85.17,69991.4555,0.0,0.95441,2e-05,4.99808]
[1712560751560,85.17,69997.8536,0.0,0.95454,2e-05,4.9867]
[1712560756594,85.18,69998.0762,0.0,0.95454,2e-05,4.98663]
[1712560761629,85.18,69997.1227,0.0,0.95452,2e-05,4.9887]
[1712560766664,85.18,69996.4745,0.0,0.9545,2e-05,4.99019]
[1712560771698,85.18,69996.3415,0.0,0.95452,2e-05,4.98754]
[1712560776734,85.18,69996.824,0.0,0.95453,2e-05,4.98699]
[1712560782403,85.19,69995.9767,0.0,0.95451,2e-05,4.98892]
[1712560787812,85.19,70000.9007,0.0,0.95461,2e-05,4.98036]
[1712560792846,85.19,70003.2895,0.0,0.95465,2e-05,4.97634]
[1712560794403,85.19,70025.8291,0.0,0.95513,2e-05,4.93565]
[1712560799895,85.2,70032.5836,0.0,0.95526,2e-05,4.9244]
[1712560804930,85.21,70034.1436,0.0,0.95529,2e-05,4.92243]
[1712560809965,85.21,70033.2938,0.0,0.95526,2e-05,4.9248]
[1712560811978,85.21,70041.0919,0.0,0.95542,2e-05,4.91106]
[1712560816010,85.22,70048.9839,0.0,0.95558,2e-05,4.89765]
[1712560821042,85.22,70052.5599,0.0,0.95564,2e-05,4.89231]
[1712560826077,85.23,70048.2618,0.0,0.95554,2e-05,4.9011]
[1712560831112,85.24,70050.4593,0.0,0.9556,2e-05,4.895]
[1712560836146,85.24,70049.4865,0.0,0.95557,2e-05,4.89781]
[1712560841186,85.25,70047.7092,0.0,0.95552,2e-05,4.90204]
[1712560846221,85.26,70049.0122,0.0,0.95553,2e-05,4.90071]
[1712560851254,85.26,70051.1045,0.0,0.95557,2e-05,4.89797]
[1712560856290,85.27,70047.1026,0.0,0.95547,2e-05,4.90617]
[1712560861330,85.28,70048.4308,0.0,0.95549,2e-05,4.90476]
[1712560866365,85.28,70048.9836,0.0,0.95549,2e-05,4.90475]
[1712560871400,85.29,70049.9363,0.0,0.9555,2e-05,4.90402]
[1712560876435,85.29,70048.1644,0.0,0.95545,2e-05,4.90817]
[1712560881470,85.3,70055.198,0.0,0.95559,2e-05,4.89644]
[1712560886504,85.31,70058.5858,0.0,0.95565,2e-05,4.89142]
[1712560891541,85.31,70055.4088,0.0,0.95559,2e-05,4.89501]
[1712560896575,85.32,70055.1521,0.0,0.95558,2e-05,4.89653]
[1712560901609,85.33,70054.2309,0.0,0.95555,2e-05,4.89921]
[1712560906647,85.33,70049.3056,0.0,0.95543,2e-05,4.90905]
[1712560911681,85.34,70049.4256,0.0,0.95542,2e-05,4.90975]
[1712560915709,85.34,70036.1803,0.0,0.95514,2e-05,4.93435]
[1712560920744,85.35,70034.4765,0.0,0.95509,2e-05,4.93813]
[1712560925780,85.38,70034.3335,0.0,0.95503,2e-05,4.94359]
[1712560930814,85.41,70038.8408,0.0,0.95507,2e-05,4.94071]
[1712560935850,85.43,70033.8078,0.0,0.95493,2e-05,4.95279]
[1712560936858,85.43,70043.648,0.0,0.95513,2e-05,4.93502]
[1712560937865,85.43,70061.7232,0.0,0.95551,2e-05,4.90252]
[1712560941403,85.43,70075.1247,0.0,0.9558,2e-05,4.87827]
[1712560943906,85.43,70085.951,0.0,0.95603,2e-05,4.85879]
[1712560944403,85.43,70104.0172,0.0,0.9564,2e-05,4.82656]
[1712560949949,85.43,70107.8567,0.0,0.95648,2e-05,4.81986]
[1712560954985,85.43,70133.4568,0.0,0.95703,2e-05,4.77166]
[1712560960021,85.44,70127.0808,0.0,0.95689,2e-05,4.78346]
[1712560965053,85.44,70129.5147,0.0,0.95694,2e-05,4.7796]
[1712560969082,85.44,70121.2514,0.0,0.95676,2e-05,4.79461]
[1712560974116,85.44,70119.236,0.0,0.95672,2e-05,4.7986]
[1712560979151,85.45,70114.529,0.0,0.95661,2e-05,4.80736]
[1712560982173,85.45,70123.4606,0.0,0.9568,2e-05,4.79176]
[1712560985195,85.45,70133.9811,0.0,0.95701,2e-05,4.77348]
[1712560990229,85.45,70143.5189,0.0,0.95719,2e-05,4.75729]
[1712560992245,85.46,70160.763,0.0,0.95754,2e-05,4.72727]
[1712560996273,85.46,70172.1302,0.0,0.95776,2e-05,4.70817]
[1712560997280,85.46,70182.9507,0.0,0.95798,2e-05,4.68951]
[1712561002313,85.47,70177.7038,0.0,0.95786,2e-05,4.69995]
[1712561006342,85.48,70186.0128,0.0,0.95801,2e-05,4.68648]
[1712561011378,85.49,70187.6542,0.0,0.95806,2e-05,4.68189]
[1712561015405,85.49,70198.5864,0.0,0.95826,2e-05,4.66401]
[1712561017417,85.5,70207.7265,0.0,0.95844,2e-05,4.64877]
[1712561022453,85.51,70200.6808,0.0,0.95828,2e-05,4.66259]
[1712561027489,85.52,70214.3898,0.0,0.95853,2e-05,4.6404]
[1712561032527,85.53,70209.3808,0.0,0.95842,2e-05,4.65066]
[1712561037560,85.54,70209.0085,0.0,0.95839,2e-05,4.65278]
[1712561042596,85.55,70202.997,0.0,0.95826,2e-05,4.66464]
[1712561047630,85.56,70198.6218,0.0,0.95816,2e-05,4.67359]
[1712561052665,85.56,70198.733,0.0,0.95814,2e-05,4.67468]
[1712561057701,85.57,70192.8688,0.0,0.95801,2e-05,4.68617]
[1712561059714,85.58,70176.7984,0.0,0.95768,2e-05,4.71488]
[1712561061403,85.58,70164.6522,0.0,0.95743,2e-05,4.73673]
[1712561063743,85.58,70172.6061,0.0,0.95759,2e-05,4.72333]
[1712561064403,85.58,70180.4956,0.0,0.95774,2e-05,4.70984]
[1712561069785,85.59,70180.1003,0.0,0.95772,2e-05,4.71209]
[1712561072806,85.6,70169.547,0.0,0.95752,2e-05,4.72834]
[1712561077840,85.61,70173.0692,0.0,0.95757,2e-05,4.72356]
[1712561081869,85.62,70160.161,0.0,0.9573,2e-05,4.74731]
[1712561085403,85.62,70148.2546,0.0,0.95705,2e-05,4.76921]
[1712561090932,85.63,70144.3166,0.0,0.95696,2e-05,4.77719]
[1712561094403,85.63,70152.4632,0.0,0.95711,2e-05,4.76364]
[1712561099994,85.64,70152.4186,0.0,0.9571,2e-05,4.76484]
[1712561105029,85.65,70149.7139,0.0,0.95703,2e-05,4.77068]
[1712561110064,85.65,70150.614,0.0,0.95704,2e-05,4.77018]
[1712561115099,85.66,70154.6995,0.0,0.95711,2e-05,4.76409]
[1712561120133,85.67,70163.124,0.0,0.95727,2e-05,4.75064]
[1712561122149,85.67,70175.7732,0.0,0.95752,2e-05,4.72897]
[1712561125173,85.68,70188.0301,0.0,0.95775,2e-05,4.70843]
[1712561130207,85.69,70184.9397,0.0,0.95767,2e-05,4.71541]
[1712561135243,85.7,70180.7614,0.0,0.9576,2e-05,4.72107]
[1712561137257,85.7,70172.2799,0.0,0.95742,2e-05,4.73648]
[1712561142293,85.71,70175.3624,0.0,0.95747,2e-05,4.73242]
[1712561147326,85.72,70176.8914,0.0,0.95748,2e-05,4.73106]
[1712561152361,85.73,70182.9549,0.0,0.95759,2e-05,4.72185]
[1712561157398,85.74,70176.4521,0.0,0.95744,2e-05,4.73463]
[1712561162430,85.75,70183.5208,0.0,0.95757,2e-05,4.72363]
[1712561167466,85.75,70179.8495,0.0,0.95748,2e-05,4.73141]
[1712561172503,85.76,70176.8181,0.0,0.95741,2e-05,4.73802]
[1712561175403,85.77,70186.1576,0.0,0.95759,2e-05,4.72247]
[1712561176529,85.77,70195.547,0.0,0.95777,2e-05,4.70638]
[1712561178403,85.77,70178.9648,0.0,0.95743,2e-05,4.73593]
[1712561179550,85.77,70187.3497,0.0,0.9576,2e-05,4.72155]
[1712561184586,85.78,70194.4709,0.0,0.95772,2e-05,4.71061]
[1712561187403,85.79,70203.9292,0.0,0.9579,2e-05,4.69507]
[1712561192641,85.8,70203.9594,0.0,0.95791,2e-05,4.69352]
[1712561197688,85.81,70202.0002,0.0,0.95786,2e-05,4.69854]
[1712561202715,85.82,70197.7367,0.0,0.95775,2e-05,4.70753]
[1712561207749,85.83,70201.394,0.0,0.95781,2e-05,4.70268]
[1712561212784,85.84,70198.4661,0.0,0.95773,2e-05,4.7093]
[1712561216812,85.85,70188.4393,0.0,0.95752,2e-05,4.72795]
[1712561221846,85.86,70182.348,0.0,0.95738,2e-05,4.73987]
[1712561226884,85.86,70175.758,0.0,0.95724,2e-05,4.7526]
[1712561227890,85.86,70164.3283,0.0,0.957,2e-05,4.77287]
[1712561228898,85.87,70153.4284,0.0,0.95678,2e-05,4.79223]
[1712561233931,85.87,70155.0158,0.0,0.9568,2e-05,4.79021]
[1712561238966,85.88,70158.0813,0.0,0.95685,2e-05,4.78569]
[1712561244403,85.88,70154.8308,0.0,0.95678,2e-05,4.79238]
[1712561250046,85.89,70163.2815,0.0,0.95694,2e-05,4.77832]
[1712561255080,85.89,70162.5212,0.0,0.95694,2e-05,4.77741]
[1712561259108,85.9,70176.7857,0.0,0.95722,2e-05,4.75316]
[1712561264143,85.91,70180.0621,0.0,0.95727,2e-05,4.74858]
[1712561269178,85.91,70179.3038,0.0,0.95725,2e-05,4.75106]
[1712561271403,85.92,70190.4168,0.0,0.95746,2e-05,4.73231]
[1712561277235,85.93,70191.2581,0.0,0.95747,2e-05,4.73215]
[1712561282269,85.93,70192.2124,0.0,0.95747,2e-05,4.73176]
[1712561287306,85.94,70190.792,0.0,0.95742,2e-05,4.73575]
[1712561292341,85.95,70188.6824,0.0,0.95737,2e-05,4.74066]
[1712561297376,85.96,70186.9229,0.0,0.95732,2e-05,4.74491]
[1712561302414,85.97,70187.5628,0.0,0.95732,2e-05,4.74493]
[1712561307445,85.97,70187.1276,0.0,0.9573,2e-05,4.74685]
[1712561312483,85.98,70182.7478,0.0,0.95722,2e-05,4.75249]
[1712561317518,85.99,70183.0637,0.0,0.95722,2e-05,4.75303]
[1712561322553,85.99,70187.1988,0.0,0.95729,2e-05,4.74692]
[1712561327586,86.0,70189.3385,0.0,0.95732,2e-05,4.74431]
[1712561332623,86.01,70190.9126,0.0,0.95734,2e-05,4.74273]
[1712561337657,86.02,70191.0715,0.0,0.95733,2e-05,4.74362]
[1712561342690,86.02,70191.8105,0.0,0.95733,2e-05,4.74349]
[1712561347726,86.03,70197.3044,0.0,0.95743,2e-05,4.73507]
[1712561350748,86.04,70208.2992,0.0,0.95764,2e-05,4.71669]
[1712561355783,86.04,70208.8775,0.0,0.95764,2e-05,4.71706]
[1712561360817,86.05,70210.8357,0.0,0.95766,2e-05,4.71501]
[1712561363840,86.06,70219.5599,0.0,0.95783,2e-05,4.70071]
[1712561368874,86.07,70217.5581,0.0,0.95777,2e-05,4.70563]
[1712561371897,86.07,70199.5389,0.0,0.95742,2e-05,4.7347]
[1712561377937,86.08,70199.7141,0.0,0.95741,2e-05,4.73582]
[1712561382972,86.09,70196.9489,0.0,0.95734,2e-05,4.74183]
[1712561387001,86.1,70182.0941,0.0,0.95703,2e-05,4.7687]
[1712561392037,86.1,70175.4532,0.0,0.95689,2e-05,4.78122]
[1712561397071,86.11,70179.253,0.0,0.95696,2e-05,4.77543]
[1712561402107,86.11,70181.9171,0.0,0.957,2e-05,4.77165]
[1712561404122,86.12,70205.7866,0.0,0.95748,2e-05,4.73036]
[1712561405128,86.12,70214.3266,0.0,0.95765,2e-05,4.71576]
[1712561410164,86.13,70216.9116,0.0,0.95768,2e-05,4.71263]
[1712561415198,86.13,70221.3556,0.0,0.95776,2e-05,4.70632]
[1712561417211,86.14,70230.5305,0.0,0.95793,2e-05,4.691]
[1712561422247,86.15,70234.029,0.0,0.95799,2e-05,4.68654]
[1712561427282,86.16,70237.6864,0.0,0.95804,2e-05,4.68185]
[1712561430304,86.17,70247.9174,0.0,0.95823,2e-05,4.66519]
[1712561435338,86.18,70248.7391,0.0,0.95825,2e-05,4.6624]
[1712561440374,86.19,70252.5852,0.0,0.95831,2e-05,4.65758]
[1712561441381,86.19,70243.7406,0.0,0.95813,2e-05,4.67318]
[1712561446416,86.2,70240.605,0.0,0.95805,2e-05,4.68026]
[1712561449438,86.21,70254.6505,0.0,0.95832,2e-05,4.65703]
[1712561454403,86.22,70237.7954,0.0,0.95796,2e-05,4.68789]
[1712561459506,86.23,70238.4947,0.0,0.95796,2e-05,4.68854]
[1712561464548,86.24,70244.9045,0.0,0.95807,2e-05,4.67901]
[1712561469578,86.25,70245.818,0.0,0.95807,2e-05,4.67906]
[1712561474611,86.26,70239.7011,0.0,0.95793,2e-05,4.69121]
[1712561479646,86.27,70239.0296,0.0,0.9579,2e-05,4.6939]
[1712561484682,86.28,70234.8844,0.0,0.9578,2e-05,4.70252]
[1712561490403,86.29,70234.2794,0.0,0.95777,2e-05,4.70499]
[1712561494751,86.3,70221.954,0.0,0.95754,2e-05,4.72463]
[1712561499786,86.31,70227.4828,0.0,0.95763,2e-05,4.71628]
[1712561504821,86.32,70239.2012,0.0,0.95785,2e-05,4.69732]
[1712561507844,86.32,70248.816,0.0,0.95803,2e-05,4.68158]
[1712561511873,86.33,70260.0058,0.0,0.95824,2e-05,4.6636]
[1712561516907,86.34,70265.3495,0.0,0.95833,2e-05,4.6562]
[1712561521944,86.35,70263.7781,0.0,0.95828,2e-05,4.66066]
[1712561523958,86.36,70271.8232,0.0,0.95843,2e-05,4.64755]
[1712561528994,86.37,70270.1523,0.0,0.95837,2e-05,4.65227]
[1712561534037,86.38,70266.9373,0.0,0.95829,2e-05,4.65958]
[1712561539070,86.39,70263.0911,0.0,0.95819,2e-05,4.66796]
[1712561541082,86.4,70253.9805,0.0,0.95801,2e-05,4.6843]
[1712561545110,86.4,70266.9153,0.0,0.95825,2e-05,4.6633]
[1712561550147,86.42,70274.4544,0.0,0.95838,2e-05,4.65211]
[1712561551157,86.42,70282.9547,0.0,0.95857,2e-05,4.6348]
[1712561556189,86.43,70289.6944,0.0,0.95868,2e-05,4.62523]
[1712561561223,86.44,70288.8764,0.0,0.95864,2e-05,4.62863]
[1712561566259,86.46,70289.9516,0.0,0.95864,2e-05,4.62877]
[1712561567266,86.46,70306.7271,0.0,0.95896,2e-05,4.60057]
[1712561568275,86.46,70321.2227,0.0,0.95924,2e-05,4.57616]
[1712561573308,86.47,70317.255,0.0,0.95915,2e-05,4.5841]
[1712561578343,86.48,70320.0761,0.0,0.95919,2e-05,4.5804]
[1712561581364,86.48,70308.0268,0.0,0.95895,2e-05,4.60147]
[1712561586399,86.48,70317.3472,0.0,0.95912,2e-05,4.58645]
[1712561590428,86.49,70308.8969,0.0,0.95895,2e-05,4.6015]
[1712561594456,86.49,70316.9726,0.0,0.9591,2e-05,4.58842]
[1712561599490,86.5,70322.2973,0.0,0.95919,2e-05,4.58038]
[1712561604526,86.51,70322.7614,0.0,0.95919,2e-05,4.58067]
[1712561606625,86.51,70310.2014,0.0,0.95894,2e-05,4.60241]
[1712561609645,86.51,70318.9011,0.0,0.9591,2e-05,4.58836]
[1712561614680,86.52,70314.92,0.0,0.95904,2e-05,4.5929]
[1712561619716,86.53,70321.5694,0.0,0.95916,2e-05,4.58253]
[1712561624751,86.53,70321.0931,0.0,0.95914,2e-05,4.58428]
[1712561629786,86.54,70319.957,0.0,0.95911,2e-05,4.58713]
[1712561634821,86.54,70320.0854,0.0,0.9591,2e-05,4.5878]
[1712561639860,86.55,70307.4041,0.0,0.95885,2e-05,4.61021]
[1712561644890,86.55,70303.6979,0.0,0.95877,2e-05,4.6172]
[1712561649925,86.56,70305.7763,0.0,0.9588,2e-05,4.61434]
[1712561652945,86.56,70314.6056,0.0,0.95897,2e-05,4.59974]
[1712561656975,86.56,70323.0491,0.0,0.95912,2e-05,4.58609]
[1712561662011,86.57,70342.309,0.0,0.95949,2e-05,4.55427]
[1712561663019,86.57,70365.3788,0.0,0.95992,2e-05,4.51567]
[1712561664403,86.58,70356.5383,0.0,0.95975,2e-05,4.53104]
[1712561669086,86.58,70367.383,0.0,0.95995,2e-05,4.51387]
[1712561674118,86.59,70351.9456,0.0,0.95966,2e-05,4.53825]
[1712561677138,86.6,70342.7489,0.0,0.95947,2e-05,4.5545]
[1712561678146,86.6,70329.3288,0.0,0.95921,2e-05,4.57741]
[1712561679403,86.6,70337.6618,0.0,0.95937,2e-05,4.56372]
[1712561682403,86.6,70350.5354,0.0,0.95961,2e-05,4.54263]
[1712561684194,86.61,70362.26,0.0,0.95983,2e-05,4.52314]
[1712561685403,86.61,70375.1647,0.0,0.96007,2e-05,4.50203]
[1712561691244,86.62,70392.5301,0.0,0.96039,2e-05,4.47403]
[1712561692251,86.64,70451.8662,0.0,0.96146,2e-05,4.37913]
[1712561693257,86.64,70486.2225,0.0,0.96208,2e-05,4.32354]
[1712561696278,86.66,70496.0885,0.0,0.96224,2e-05,4.30944]
[1712561701314,86.68,70486.3377,0.0,0.96203,2e-05,4.32859]
[1712561705341,86.69,70498.0072,0.0,0.96221,2e-05,4.31194]
[1712561708361,86.7,70518.1764,0.0,0.96256,2e-05,4.28074]
[1712561711384,86.71,70540.5155,0.0,0.96295,2e-05,4.24607]
[1712561713400,86.72,70555.5659,0.0,0.9632,2e-05,4.22307]
[1712561716420,86.77,70577.6875,0.0,0.9635,2e-05,4.19593]
[1712561721455,86.95,70584.7841,0.0,0.96335,2e-05,4.21032]
[1712561722462,86.98,70576.2045,0.0,0.96314,2e-05,4.2297]
[1712561724475,86.99,70566.8797,0.0,0.96297,2e-05,4.24572]
[1712561728506,87.01,70574.9805,0.0,0.96309,2e-05,4.23497]
[1712561729510,87.01,70583.9107,0.0,0.96324,2e-05,4.22129]
[1712561734546,87.1,70602.9521,0.0,0.96345,2e-05,4.20139]
[1712561737567,87.11,70593.5524,0.0,0.96327,2e-05,4.21811]
[1712561742601,87.13,70597.1023,0.0,0.96331,2e-05,4.21479]
[1712561743609,87.21,70624.4323,0.0,0.96365,2e-05,4.18381]
[1712561745403,87.25,70613.7485,0.0,0.9634,2e-05,4.20744]
[1712561747637,87.28,70626.1946,0.0,0.96357,2e-05,4.19149]
[1712561750659,87.33,70614.3903,0.0,0.96329,2e-05,4.21725]
[1712561752673,87.33,70604.9564,0.0,0.96312,2e-05,4.23281]
[1712561753677,87.33,70596.7722,0.0,0.96297,2e-05,4.24636]
[1712561754687,87.34,70587.6481,0.0,0.9628,2e-05,4.26143]
[1712561759720,87.35,70582.68,0.0,0.96269,2e-05,4.27183]
[1712561761735,87.36,70603.0852,0.0,0.96304,2e-05,4.24025]
[1712561762744,87.4,70633.2053,0.0,0.9635,2e-05,4.19847]
[1712561764756,87.48,70659.9355,0.0,0.96383,2e-05,4.16884]
[1712561765764,87.53,70667.9918,0.0,0.9639,2e-05,4.16273]
[1712561766768,87.58,70685.5973,0.0,0.96413,2e-05,4.14203]
[1712561771808,87.79,70684.7326,0.0,0.96378,2e-05,4.17576]
[1712561775832,87.95,70668.1455,0.0,0.96325,2e-05,4.22474]
[1712561776842,87.99,70681.2207,0.0,0.96341,2e-05,4.20968]
[1712561777847,88.02,70690.0057,0.0,0.96351,2e-05,4.20152]
[1712561782881,88.2,70687.54,0.0,0.96318,2e-05,4.23201]
[1712561783889,88.23,70670.8398,0.0,0.96284,2e-05,4.26285]
[1712561784898,88.27,70680.9105,0.0,0.96297,2e-05,4.25162]
[1712561785902,88.3,70689.9206,0.0,0.96307,2e-05,4.24224]
[1712561790938,88.45,70686.0484,0.0,0.96277,2e-05,4.27075]
[1712561795972,88.49,70674.7557,0.0,0.96253,2e-05,4.29144]
[1712561801007,88.5,70677.5695,0.0,0.96256,2e-05,4.28894]
[1712561805036,88.54,70689.1131,0.0,0.96271,2e-05,4.27601]
[1712561809064,88.65,70696.968,0.0,0.96267,2e-05,4.27941]
[1712561814100,88.7,70695.9131,0.0,0.96257,2e-05,4.28952]
[1712561819137,88.78,70702.842,0.0,0.96256,2e-05,4.29037]
[1712561821150,88.84,70715.7171,0.0,0.9627,2e-05,4.27784]
[1712561824171,88.89,70702.7558,0.0,0.96239,2e-05,4.30624]
[1712561828203,88.97,70688.5649,0.0,0.96201,2e-05,4.34104]
[1712561830215,88.99,70705.5347,0.0,0.96228,2e-05,4.31728]
[1712561831222,89.02,70716.0791,0.0,0.96242,2e-05,4.30405]
[1712561835249,89.07,70705.6704,0.0,0.96216,2e-05,4.3278]
[1712561840285,89.08,70701.242,0.0,0.96207,2e-05,4.33627]
[1712561842299,89.1,70717.3918,0.0,0.96232,2e-05,4.31423]
[1712561846327,89.14,70768.4829,0.0,0.96313,2e-05,4.24065]
[1712561847335,89.15,70798.729,0.0,0.96365,2e-05,4.19397]
[1712561848342,89.15,70847.6157,0.0,0.96447,2e-05,4.11909]
[1712561849350,89.15,70820.0421,0.0,0.964,2e-05,4.16153]
[1712561851377,89.15,70839.9471,0.0,0.96436,2e-05,4.1287]
[1712561852378,89.16,70857.2931,0.0,0.96464,2e-05,4.10265]
[1712561853385,89.16,70867.4186,0.0,0.9648,2e-05,4.08768]
[1712561854392,89.16,70856.1236,0.0,0.96461,2e-05,4.10525]
[1712561855400,89.16,70873.6692,0.0,0.9649,2e-05,4.07904]
[1712561856405,89.17,70884.6444,0.0,0.96507,2e-05,4.06316]
[1712561860434,89.19,70868.0643,0.0,0.96477,2e-05,4.0911]
[1712561861441,89.19,70842.5589,0.0,0.96434,2e-05,4.13057]
[1712561865403,89.21,70826.3365,0.0,0.96404,2e-05,4.15785]
[1712561869498,89.23,70836.3308,0.0,0.96418,2e-05,4.14483]
[1712561870505,89.23,70861.991,0.0,0.9646,2e-05,4.10632]
[1712561872520,89.24,70846.7646,0.0,0.96434,2e-05,4.13079]
[1712561874403,89.29,70858.59,0.0,0.96446,2e-05,4.11974]
[1712561875541,89.29,70882.4451,0.0,0.96485,2e-05,4.0842]
[1712561877403,89.35,70898.3304,0.0,0.96503,2e-05,4.0681]
[1712561878563,89.4,70906.9653,0.0,0.96509,2e-05,4.06237]
[1712561879568,89.4,70898.5499,0.0,0.96495,2e-05,4.07576]
[1712561883403,89.42,70888.499,0.0,0.96475,2e-05,4.0937]
[1712561885614,89.43,70902.3093,0.0,0.96497,2e-05,4.0742]
[1712561886405,89.44,70891.3241,0.0,0.96478,2e-05,4.09147]
[1712561888635,89.45,70882.4237,0.0,0.96462,2e-05,4.10626]
[1712561892405,89.46,70869.8187,0.0,0.96438,2e-05,4.12796]
[1712561894677,89.47,70881.933,0.0,0.96457,2e-05,4.1108]
[1712561898403,89.49,70870.0047,0.0,0.96435,2e-05,4.1314]
[1712561899712,89.49,70854.3841,0.0,0.96408,2e-05,4.15579]
[1712561901403,89.5,70862.6134,0.0,0.9642,2e-05,4.14436]
[1712561902734,89.5,70870.7079,0.0,0.96433,2e-05,4.13262]
[1712561905753,89.52,70881.0102,0.0,0.96448,2e-05,4.11878]
[1712561906762,89.52,70898.4596,0.0,0.96477,2e-05,4.093]
[1712561909782,89.54,70889.4339,0.0,0.9646,2e-05,4.10866]
[1712561910403,89.54,70880.1691,0.0,0.96444,2e-05,4.12333]
[1712561911796,89.54,70897.7396,0.0,0.96474,2e-05,4.09442]
[1712561916832,89.57,70892.5578,0.0,0.96462,2e-05,4.10549]
[1712561918846,89.62,70908.7774,0.0,0.96481,2e-05,4.08836]
[1712561921867,89.63,70900.2465,0.0,0.96465,2e-05,4.10324]
[1712561922403,89.64,70890.7319,0.0,0.96449,2e-05,4.11827]
[1712561924889,89.64,70906.2422,0.0,0.96473,2e-05,4.09606]
[1712561926902,89.69,70915.7024,0.0,0.96481,2e-05,4.08891]
[1712561930929,89.71,70904.1022,0.0,0.96459,2e-05,4.10901]
[1712561934403,89.73,70914.0262,0.0,0.96473,2e-05,4.09653]
[1712561936972,89.74,70896.9659,0.0,0.96444,2e-05,4.12357]
[1712561939992,89.75,70905.366,0.0,0.96456,2e-05,4.11266]
[1712561945028,89.77,70895.499,0.0,0.96436,2e-05,4.1307]
[1712561946403,89.81,70884.8534,0.0,0.96412,2e-05,4.15303]
[1712561948049,89.82,70874.4478,0.0,0.96394,2e-05,4.16941]
[1712561949058,89.82,70893.6581,0.0,0.96425,2e-05,4.14073]
[1712561952403,89.84,70884.6614,0.0,0.96408,2e-05,4.15665]
[1712561955403,89.85,70870.6411,0.0,0.96383,2e-05,4.1796]
[1712561961142,89.87,70880.683,0.0,0.96397,2e-05,4.16737]
[1712561965169,89.88,70892.4697,0.0,0.96414,2e-05,4.15156]
[1712561967182,89.89,70901.4835,0.0,0.96428,2e-05,4.13899]
[1712561972217,89.91,70903.8045,0.0,0.96431,2e-05,4.13542]
[1712561976246,89.93,70913.7514,0.0,0.96445,2e-05,4.12271]
[1712561981280,89.95,70912.3729,0.0,0.96439,2e-05,4.12778]
[1712561985309,89.97,70903.3618,0.0,0.96422,2e-05,4.14372]
[1712561986317,89.97,70892.0164,0.0,0.96403,2e-05,4.16149]
[1712561991351,89.99,70897.8557,0.0,0.9641,2e-05,4.15527]
[1712561996385,90.01,70895.7238,0.0,0.96403,2e-05,4.16123]
[1712561999408,90.02,70907.3438,0.0,0.96421,2e-05,4.1452]
[1712562002427,90.03,70898.4543,0.0,0.96404,2e-05,4.16032]
[1712562005448,90.04,70906.7704,0.0,0.96416,2e-05,4.14928]
[1712562010483,90.06,70899.2459,0.0,0.96401,2e-05,4.1634]
[1712562015520,90.07,70891.9412,0.0,0.96387,2e-05,4.17653]
[1712562016527,90.08,70837.4391,0.0,0.96294,2e-05,4.26096]
[1712562018403,90.08,70826.553,0.0,0.96274,2e-05,4.27848]
[1712562022575,90.09,70846.4004,0.0,0.96307,2e-05,4.24914]
[1712562027404,90.11,70832.9659,0.0,0.96282,2e-05,4.27174]
[1712562030403,90.11,70821.4831,0.0,0.96261,2e-05,4.29054]
[1712562034659,90.12,70810.5217,0.0,0.96243,2e-05,4.30577]
[1712562036403,90.12,70827.6167,0.0,0.96272,2e-05,4.27984]
[1712562037681,90.13,70844.6217,0.0,0.96301,2e-05,4.25391]
[1712562042715,90.14,70843.1886,0.0,0.96297,2e-05,4.25795]
[1712562046743,90.15,70834.5413,0.0,0.9628,2e-05,4.27269]
[1712562048403,90.15,70821.9752,0.0,0.96258,2e-05,4.2928]
[1712562050772,90.16,70833.5304,0.0,0.96277,2e-05,4.27553]
[1712562053793,90.16,70825.4387,0.0,0.96262,2e-05,4.289]
[1712562058826,90.17,70829.2269,0.0,0.96267,2e-05,4.28467]
[1712562063403,90.19,70820.6594,0.0,0.96251,2e-05,4.29946]
[1712562065877,90.19,70809.7988,0.0,0.96232,2e-05,4.31689]
[1712562067891,90.19,70786.3087,0.0,0.9619,2e-05,4.35404]
[1712562071918,90.2,70800.1694,0.0,0.96213,2e-05,4.33318]
[1712562076953,90.21,70795.5883,0.0,0.96204,2e-05,4.34147]
[1712562077961,90.21,70786.7381,0.0,0.96189,2e-05,4.35551]
[1712562079975,90.21,70775.6778,0.0,0.96169,2e-05,4.37321]
[1712562082999,90.21,70762.8782,0.0,0.96146,2e-05,4.39358]
[1712562084014,90.21,70750.6278,0.0,0.96124,2e-05,4.41301]
[1712562087026,90.21,70735.7428,0.0,0.96098,2e-05,4.43681]
[1712562092059,90.22,70739.9026,0.0,0.96107,2e-05,4.42751]
[1712562096403,90.22,70722.6087,0.0,0.96076,2e-05,4.45522]
[1712562102130,90.22,70723.7595,0.0,0.96078,2e-05,4.45354]
[1712562105150,90.22,70714.1392,0.0,0.96061,2e-05,4.46889]
[1712562110189,90.22,70681.743,0.0,0.96002,2e-05,4.52064]
[1712562111220,90.22,70669.3678,0.0,0.9598,2e-05,4.54044]
[1712562114213,90.21,70656.2721,0.0,0.95956,2e-05,4.56118]
[1712562119247,90.21,70659.1759,0.0,0.95963,2e-05,4.5557]
[1712562120403,90.21,70672.2005,0.0,0.95987,2e-05,4.53444]
[1712562123277,90.21,70696.1399,0.0,0.9603,2e-05,4.49576]
[1712562128312,90.2,70689.6034,0.0,0.96019,2e-05,4.506]
[1712562130328,90.2,70708.7686,0.0,0.96053,2e-05,4.47527]
[1712562134357,90.2,70725.0684,0.0,0.96083,2e-05,4.44929]
[1712562137378,90.2,70743.583,0.0,0.96115,2e-05,4.4201]
[1712562140400,90.21,70726.9427,0.0,0.96086,2e-05,4.44671]
[1712562142415,90.21,70718.539,0.0,0.96071,2e-05,4.46014]
[1712562147450,90.21,70717.8715,0.0,0.96069,2e-05,4.46131]
[1712562148459,90.21,70705.6658,0.0,0.96047,2e-05,4.48077]
[1712562150403,90.21,70727.4656,0.0,0.96086,2e-05,4.44605]
[1712562152484,90.21,70736.4049,0.0,0.96105,2e-05,4.42893]
[1712562154499,90.21,70751.939,0.0,0.96132,2e-05,4.40454]
[1712562156403,90.21,70742.692,0.0,0.96115,2e-05,4.41935]
[1712562161550,90.21,70737.9883,0.0,0.96107,2e-05,4.42722]
[1712562164569,90.21,70747.6969,0.0,0.96124,2e-05,4.41211]
[1712562169605,90.22,70754.9785,0.0,0.96136,2e-05,4.40117]
[1712562174639,90.22,70756.6858,0.0,0.96138,2e-05,4.39892]
[1712562176655,90.23,70800.1705,0.0,0.96214,2e-05,4.33121]
[1712562181690,90.23,70791.0226,0.0,0.96197,2e-05,4.34663]
[1712562186723,90.24,70797.2012,0.0,0.96207,2e-05,4.33801]
[1712562188739,90.24,70819.056,0.0,0.96244,2e-05,4.30441]
[1712562191759,90.25,70810.3597,0.0,0.96228,2e-05,4.31865]
[1712562196792,90.26,70809.2334,0.0,0.96225,2e-05,4.32157]
[1712562198403,90.26,70799.3676,0.0,0.96207,2e-05,4.33741]
[1712562199815,90.26,70788.2125,0.0,0.96188,2e-05,4.35505]
[1712562201404,90.26,70778.7203,0.0,0.96171,2e-05,4.37027]
[1712562206864,90.27,70777.9507,0.0,0.96168,2e-05,4.37231]
[1712562211899,90.27,70776.4067,0.0,0.96167,2e-05,4.3725]
[1712562216944,90.28,70777.9377,0.0,0.96169,2e-05,4.37082]
[1712562218957,90.28,70765.4063,0.0,0.96147,2e-05,4.39075]
[1712562223992,90.28,70765.7176,0.0,0.96147,2e-05,4.39081]
[1712562229028,90.29,70765.1843,0.0,0.96145,2e-05,4.39217]
[1712562234063,90.29,70756.1712,0.0,0.96129,2e-05,4.40686]
[1712562234403,90.29,70745.7908,0.0,0.96111,2e-05,4.42332]
[1712562237083,90.29,70736.1956,0.0,0.96093,2e-05,4.43859]
[1712562242118,90.29,70739.5749,0.0,0.96099,2e-05,4.43339]
[1712562246147,90.29,70753.2141,0.0,0.96123,2e-05,4.412]
[1712562250175,90.3,70762.1879,0.0,0.96139,2e-05,4.39816]
[1712562251181,90.3,70770.8175,0.0,0.96154,2e-05,4.38468]
[1712562256215,90.3,70791.035,0.0,0.96189,2e-05,4.35363]
[1712562258230,90.3,70803.3344,0.0,0.9621,2e-05,4.33483]
[1712562262259,90.31,70793.4337,0.0,0.96191,2e-05,4.35118]
[1712562266287,90.32,70802.858,0.0,0.96207,2e-05,4.33728]
[1712562267403,90.32,70771.4081,0.0,0.96152,2e-05,4.38689]
[1712562270314,90.32,70760.2483,0.0,0.96132,2e-05,4.40471]
[1712562273335,90.32,70735.5733,0.0,0.9609,2e-05,4.44092]
[1712562276357,90.32,70744.3137,0.0,0.96105,2e-05,4.4272]
[1712562277363,90.32,70733.334,0.0,0.96086,2e-05,4.44465]
[1712562279378,90.32,70713.0093,0.0,0.96049,2e-05,4.477]
[1712562280387,90.32,70723.4042,0.0,0.96068,2e-05,4.46044]
[1712562281392,90.32,70734.829,0.0,0.96088,2e-05,4.44235]
[1712562286429,90.32,70727.8379,0.0,0.96076,2e-05,4.45354]
[1712562290456,90.32,70741.0423,0.0,0.96099,2e-05,4.43263]
[1712562292471,90.33,70750.6117,0.0,0.96116,2e-05,4.4176]
[1712562297506,90.33,70756.0395,0.0,0.96125,2e-05,4.40933]
[1712562302540,90.33,70759.1519,0.0,0.96131,2e-05,4.40473]
[1712562304555,90.33,70792.0115,0.0,0.96188,2e-05,4.35349]
[1712562309588,90.34,70792.6747,0.0,0.96188,2e-05,4.35323]
[1712562312403,90.34,70802.4741,0.0,0.96205,2e-05,4.33827]
[1712562314624,90.34,70771.398,0.0,0.9615,2e-05,4.38727]
[1712562315403,90.34,70749.6074,0.0,0.96112,2e-05,4.42171]
[1712562316639,90.34,70737.1013,0.0,0.96089,2e-05,4.44161]
[1712562318653,90.34,70746.1207,0.0,0.96105,2e-05,4.42743]
[1712562320666,90.34,70727.2998,0.0,0.96072,2e-05,4.45736]
[1712562321674,90.34,70718.5395,0.0,0.96056,2e-05,4.4713]
[1712562326709,90.34,70718.0932,0.0,0.96055,2e-05,4.47198]
[1712562331744,90.34,70712.192,0.0,0.96047,2e-05,4.47824]
[1712562336781,90.34,70703.7959,0.0,0.96032,2e-05,4.4915]
[1712562341814,90.34,70696.3251,0.0,0.96019,2e-05,4.50323]
[1712562346849,90.34,70692.8393,0.0,0.96013,2e-05,4.50848]
[1712562351885,90.34,70691.2134,0.0,0.9601,2e-05,4.51075]
[1712562356927,90.33,70693.7377,0.0,0.96015,2e-05,4.50637]
[1712562359949,90.33,70704.1022,0.0,0.96034,2e-05,4.48961]
[1712562362971,90.33,70713.7613,0.0,0.96052,2e-05,4.47413]
[1712562363403,90.33,70745.2014,0.0,0.96108,2e-05,4.42425]
[1712562364988,90.33,70761.3069,0.0,0.96136,2e-05,4.399]
[1712562366999,90.34,70769.3466,0.0,0.9615,2e-05,4.38659]
[1712562371026,90.34,70778.9757,0.0,0.96166,2e-05,4.37194]
[1712562372035,90.34,70793.7962,0.0,0.96192,2e-05,4.34889]
[1712562373043,90.34,70808.7814,0.0,0.96218,2e-05,4.32572]
[1712562374049,90.34,70797.4212,0.0,0.96198,2e-05,4.34362]
[1712562375055,90.34,70785.881,0.0,0.96178,2e-05,4.36183]
[1712562378078,90.35,70796.4164,0.0,0.96196,2e-05,4.34583]
[1712562383112,90.35,70802.7113,0.0,0.96206,2e-05,4.33695]
[1712562386132,90.36,70794.2303,0.0,0.9619,2e-05,4.35073]
[1712562391167,90.36,70790.3744,0.0,0.96185,2e-05,4.35454]
[1712562396202,90.37,70799.7338,0.0,0.96201,2e-05,4.34072]
[1712562401240,90.37,70790.1269,0.0,0.96183,2e-05,4.3566]
[1712562406274,90.38,70793.7605,0.0,0.96188,2e-05,4.35173]
[1712562411372,90.38,70766.889,0.0,0.96141,2e-05,4.39449]
[1712562412319,90.38,70712.5333,0.0,0.96044,2e-05,4.48058]
[1712562415339,90.38,70723.5625,0.0,0.96064,2e-05,4.46298]
[1712562416346,90.38,70738.367,0.0,0.9609,2e-05,4.4395]
[1712562421382,90.39,70735.8694,0.0,0.96085,2e-05,4.44367]
[1712562423394,90.39,70723.6284,0.0,0.96063,2e-05,4.46315]
[1712562428429,90.39,70723.0016,0.0,0.96062,2e-05,4.46414]
[1712562433464,90.39,70733.1194,0.0,0.9608,2e-05,4.44812]
[1712562434470,90.39,70722.4941,0.0,0.96061,2e-05,4.46501]
[1712562439505,90.39,70713.6977,0.0,0.96046,2e-05,4.47902]
[1712562440513,90.39,70704.6477,0.0,0.96029,2e-05,4.49342]
[1712562444403,90.38,70723.8421,0.0,0.96064,2e-05,4.46267]
[1712562449577,90.38,70723.5306,0.0,0.96063,2e-05,4.46317]
[1712562453403,90.38,70714.7189,0.0,0.9605,2e-05,4.47401]
[1712562458640,90.38,70710.9719,0.0,0.96044,2e-05,4.47975]
[1712562463673,90.38,70701.0704,0.0,0.96026,2e-05,4.49526]
[1712562468709,90.38,70696.2136,0.0,0.96018,2e-05,4.50264]
[1712562473745,90.37,70695.5922,0.0,0.96017,2e-05,4.5032]
[1712562478780,90.37,70697.3558,0.0,0.96021,2e-05,4.49996]
[1712562482808,90.37,70706.545,0.0,0.96038,2e-05,4.48498]
[1712562484820,90.37,70722.5291,0.0,0.96067,2e-05,4.45944]
[1712562487843,90.37,70737.0928,0.0,0.96093,2e-05,4.43633]
[1712562491872,90.37,70728.7668,0.0,0.96078,2e-05,4.44963]
[1712562492876,90.37,70738.7018,0.0,0.96095,2e-05,4.4339]
[1712562493885,90.37,70753.4014,0.0,0.96121,2e-05,4.41071]
[1712562498920,90.37,70757.6043,0.0,0.96128,2e-05,4.40446]
[1712562502949,90.38,70772.3482,0.0,0.96154,2e-05,4.38167]
[1712562507403,90.38,70797.2786,0.0,0.96197,2e-05,4.34288]
[1712562507983,90.38,70825.5841,0.0,0.96246,2e-05,4.29881]
[1712562509996,90.38,70835.1191,0.0,0.96263,2e-05,4.28406]
[1712562515032,90.38,70849.0589,0.0,0.96289,2e-05,4.25963]
[1712562518052,90.38,70859.5439,0.0,0.96307,2e-05,4.24368]
[1712562523096,90.38,70864.7983,0.0,0.96315,2e-05,4.236]
[1712562528130,90.39,70861.4369,0.0,0.96309,2e-05,4.24164]
[1712562533166,90.39,70865.2057,0.0,0.96315,2e-05,4.23628]
[1712562538204,90.39,70856.2447,0.0,0.96299,2e-05,4.25046]
[1712562543236,90.39,70852.0236,0.0,0.96292,2e-05,4.25722]
[1712562544243,90.39,70863.4284,0.0,0.96311,2e-05,4.23977]
[1712562549281,90.4,70870.7019,0.0,0.96323,2e-05,4.229]
[1712562550289,90.4,70901.0918,0.0,0.96374,2e-05,4.18287]
[1712562555321,90.41,70901.2856,0.0,0.96373,2e-05,4.18344]
[1712562558341,90.41,70883.4446,0.0,0.96343,2e-05,4.21119]
[1712562559349,90.41,70892.1644,0.0,0.96357,2e-05,4.19806]
[1712562564383,90.42,70889.1883,0.0,0.96351,2e-05,4.20342]
[1712562567405,90.42,70900.7525,0.0,0.9637,2e-05,4.18635]
[1712562570403,90.42,70910.5564,0.0,0.96386,2e-05,4.17202]
[1712562575460,90.43,70906.6344,0.0,0.96381,2e-05,4.1754]
[1712562580495,90.43,70919.7274,0.0,0.96403,2e-05,4.15559]
[1712562585531,90.43,70925.4852,0.0,0.96412,2e-05,4.14706]
[1712562590566,90.43,70922.6979,0.0,0.96408,2e-05,4.15148]
[1712562595600,90.43,70924.8958,0.0,0.96411,2e-05,4.14833]
[1712562600637,90.43,70929.5537,0.0,0.96418,2e-05,4.1415]
[1712562602650,90.43,70911.358,0.0,0.96388,2e-05,4.1691]
[1712562607686,90.43,70913.7863,0.0,0.96392,2e-05,4.16545]
[1712562612723,90.43,70916.2094,0.0,0.96396,2e-05,4.1619]
[1712562614739,90.43,70929.0039,0.0,0.96417,2e-05,4.14262]
[1712562615403,90.43,70938.8436,0.0,0.96433,2e-05,4.12785]
[1712562620781,90.44,70943.6975,0.0,0.96441,2e-05,4.12093]
[1712562625815,90.44,70938.3809,0.0,0.96432,2e-05,4.12934]
[1712562630851,90.44,70943.4845,0.0,0.9644,2e-05,4.12205]
[1712562633403,90.44,70934.1935,0.0,0.96427,2e-05,4.13332]
[1712562638907,90.45,70932.6923,0.0,0.96424,2e-05,4.13594]
[1712562643941,90.45,70925.0958,0.0,0.96411,2e-05,4.14769]
[1712562645403,90.45,70933.1,0.0,0.96424,2e-05,4.13572]
[1712562650990,90.45,70920.238,0.0,0.96402,2e-05,4.15541]
[1712562654403,90.45,70908.9219,0.0,0.96383,2e-05,4.17282]
[1712562657403,90.45,70897.1962,0.0,0.96364,2e-05,4.19059]
[1712562662069,90.45,70870.1096,0.0,0.96318,2e-05,4.23174]
[1712562663403,90.45,70879.5238,0.0,0.96334,2e-05,4.21738]
[1712562666096,90.45,70860.1775,0.0,0.96301,2e-05,4.2474]
[1712562671131,90.46,70844.276,0.0,0.96274,2e-05,4.27217]
[1712562676166,90.46,70837.1242,0.0,0.96261,2e-05,4.28329]
[1712562681202,90.46,70835.9521,0.0,0.96259,2e-05,4.28513]
[1712562686237,90.46,70845.435,0.0,0.96275,2e-05,4.27055]
[1712562688254,90.46,70835.8192,0.0,0.96259,2e-05,4.28543]
[1712562692282,90.46,70853.433,0.0,0.96291,2e-05,4.2553]
[1712562697317,90.46,70852.8907,0.0,0.9629,2e-05,4.25651]
[1712562699331,90.46,70840.9749,0.0,0.9627,2e-05,4.27501]
[1712562704366,90.46,70847.4682,0.0,0.9628,2e-05,4.2653]
[1712562709402,90.47,70843.1362,0.0,0.96273,2e-05,4.27227]
[1712562713428,90.47,70852.1897,0.0,0.96288,2e-05,4.25858]
[1712562718465,90.47,70858.2226,0.0,0.96298,2e-05,4.24971]
[1712562721485,90.47,70867.6912,0.0,0.96313,2e-05,4.23547]
[1712562725512,90.48,70878.7547,0.0,0.96332,2e-05,4.21904]
[1712562726403,90.48,70889.6943,0.0,0.9635,2e-05,4.20249]
[1712562727527,90.48,70866.0641,0.0,0.9631,2e-05,4.23876]
[1712562728533,90.48,70874.2888,0.0,0.96324,2e-05,4.22628]
[1712562731555,90.48,70887.053,0.0,0.96345,2e-05,4.20719]
[1712562736591,90.49,70899.4763,0.0,0.96365,2e-05,4.18915]
[1712562738403,90.49,70911.7604,0.0,0.96385,2e-05,4.17093]
[1712562739611,90.49,70899.8399,0.0,0.96365,2e-05,4.18925]
[1712562740616,90.49,70875.5847,0.0,0.96324,2e-05,4.22643]
[1712562745652,90.5,70869.8392,0.0,0.96313,2e-05,4.2359]
[1712562748673,90.5,70885.3436,0.0,0.96339,2e-05,4.21212]
[1712562753708,90.5,70880.312,0.0,0.96333,2e-05,4.21715]
[1712562755722,90.5,70900.2564,0.0,0.96366,2e-05,4.18704]
[1712562760757,90.51,70897.5394,0.0,0.96361,2e-05,4.19179]
[1712562765792,90.51,70899.5723,0.0,0.96365,2e-05,4.18853]
[1712562767807,90.5,70884.7415,0.0,0.9634,2e-05,4.21104]
[1712562772842,90.5,70878.4253,0.0,0.9633,2e-05,4.22028]
[1712562777403,90.5,70869.1692,0.0,0.96314,2e-05,4.23398]
[1712562780403,90.5,70860.7737,0.0,0.96301,2e-05,4.2465]
[1712562785933,90.49,70864.7575,0.0,0.96308,2e-05,4.23982]
[1712562790970,90.49,70861.5805,0.0,0.96303,2e-05,4.24414]
[1712562791978,90.49,70846.7302,0.0,0.96278,2e-05,4.26683]
[1712562793990,90.49,70861.9946,0.0,0.96304,2e-05,4.24308]
[1712562795002,90.48,70870.7342,0.0,0.96319,2e-05,4.22958]
[1712562798403,90.48,70880.3523,0.0,0.96336,2e-05,4.21454]
[1712562804061,90.48,70871.0448,0.0,0.9632,2e-05,4.2284]
[1712562807403,90.48,70849.153,0.0,0.96284,2e-05,4.26156]
[1712562813124,90.47,70854.4464,0.0,0.96296,2e-05,4.24966]
[1712562813403,90.47,70865.041,0.0,0.96314,2e-05,4.23329]
[1712562816404,90.47,70874.7896,0.0,0.96331,2e-05,4.21811]
[1712562822187,90.46,70887.1321,0.0,0.96353,2e-05,4.19822]
[1712562827222,90.46,70892.2954,0.0,0.96362,2e-05,4.18975]
[1712562832257,90.46,70884.683,0.0,0.9635,2e-05,4.20114]
[1712562833264,90.46,70874.8827,0.0,0.96333,2e-05,4.21604]
[1712562838298,90.45,70879.9513,0.0,0.96342,2e-05,4.20792]
[1712562843332,90.45,70880.7799,0.0,0.96344,2e-05,4.20634]
[1712562848368,90.45,70869.9485,0.0,0.96326,2e-05,4.22258]
[1712562853404,90.44,70851.9874,0.0,0.96296,2e-05,4.24962]
[1712562856433,90.44,70835.2716,0.0,0.96268,2e-05,4.27494]
[1712562861467,90.44,70834.2698,0.0,0.96267,2e-05,4.27576]
[1712562862474,90.43,70765.9743,0.0,0.96149,2e-05,4.38173]
[1712562867403,90.43,70754.0722,0.0,0.96128,2e-05,4.39958]
[1712562869523,90.42,70762.9966,0.0,0.96145,2e-05,4.38521]
[1712562874557,90.42,70759.3898,0.0,0.96142,2e-05,4.387]
[1712562877578,90.42,70732.6289,0.0,0.96095,2e-05,4.42865]
[1712562880599,90.41,70721.3031,0.0,0.96075,2e-05,4.44584]
[1712562883621,90.4,70712.742,0.0,0.96061,2e-05,4.45861]
[1712562884627,90.4,70701.6616,0.0,0.96041,2e-05,4.47595]
[1712562889661,90.39,70690.5049,0.0,0.96023,2e-05,4.49217]
[1712562894695,90.38,70692.0536,0.0,0.96027,2e-05,4.48803]
[1712562899733,90.37,70700.0119,0.0,0.96043,2e-05,4.47384]
[1712562904767,90.36,70711.8001,0.0,0.96066,2e-05,4.45372]
[1712562908795,90.35,70722.5386,0.0,0.96086,2e-05,4.43573]
[1712562911816,90.35,70733.3275,0.0,0.96106,2e-05,4.41803]
[1712562914839,90.35,70748.2816,0.0,0.96133,2e-05,4.39391]
[1712562915845,90.35,70769.7014,0.0,0.96171,2e-05,4.36015]
[1712562920880,90.34,70773.9999,0.0,0.96179,2e-05,4.35313]
[1712562921403,90.34,70785.4146,0.0,0.96199,2e-05,4.33524]
[1712562926921,90.34,70782.3181,0.0,0.96194,2e-05,4.33994]
[1712562929942,90.34,70773.5122,0.0,0.96179,2e-05,4.35354]
[1712562931957,90.34,70757.1268,0.0,0.96153,2e-05,4.37548]
[1712562935984,90.33,70748.1258,0.0,0.96138,2e-05,4.38871]
[1712562941022,90.33,70737.3393,0.0,0.9612,2e-05,4.40515]
[1712562942403,90.32,70746.8538,0.0,0.96137,2e-05,4.38989]
[1712562947063,90.32,70725.3675,0.0,0.96099,2e-05,4.42332]
[1712562951090,90.31,70717.3762,0.0,0.96086,2e-05,4.43503]
[1712562956127,90.3,70709.2894,0.0,0.96074,2e-05,4.44522]
[1712562960158,90.29,70718.398,0.0,0.96092,2e-05,4.42988]
[1712562965193,90.28,70720.3311,0.0,0.96096,2e-05,4.42579]
[1712562970224,90.28,70722.9941,0.0,0.96102,2e-05,4.42063]
[1712562972237,90.27,70736.5435,0.0,0.96126,2e-05,4.39883]
[1712562977273,90.27,70739.4265,0.0,0.96133,2e-05,4.39339]
[1712562978403,90.27,70758.6259,0.0,0.96167,2e-05,4.36288]
[1712562980293,90.27,70767.1754,0.0,0.96182,2e-05,4.34936]
[1712562983317,90.26,70751.0542,0.0,0.96154,2e-05,4.37435]
[1712562984324,90.26,70741.4288,0.0,0.96137,2e-05,4.38935]
[1712562987342,90.26,70728.3827,0.0,0.96114,2e-05,4.4095]
[1712562992377,90.25,70729.6962,0.0,0.9612,2e-05,4.40352]
[1712562997412,90.25,70734.6942,0.0,0.9613,2e-05,4.3947]
[1712563002448,90.24,70733.5824,0.0,0.96129,2e-05,4.39573]
[1712563007483,90.24,70745.5157,0.0,0.96151,2e-05,4.37622]
[1712563012523,90.23,70742.2892,0.0,0.96145,2e-05,4.38081]
[1712563013527,90.23,70723.1436,0.0,0.96112,2e-05,4.41074]
[1712563018562,90.23,70725.9022,0.0,0.96118,2e-05,4.40554]
[1712563023403,90.22,70753.761,0.0,0.96168,2e-05,4.36108]
[1712563025615,90.22,70766.4449,0.0,0.9619,2e-05,4.34094]
[1712563027640,90.22,70774.9991,0.0,0.96205,2e-05,4.32749]
[1712563031664,90.22,70787.3226,0.0,0.96227,2e-05,4.3082]
[1712563034686,90.22,70795.4714,0.0,0.96241,2e-05,4.29556]
[1712563039722,90.22,70794.5994,0.0,0.96239,2e-05,4.297]
[1712563041735,90.22,70768.7686,0.0,0.96194,2e-05,4.33728]
[1712563043751,90.22,70781.123,0.0,0.96216,2e-05,4.31792]
[1712563048787,90.22,70785.6962,0.0,0.96224,2e-05,4.31067]
[1712563053823,90.22,70791.7795,0.0,0.96237,2e-05,4.29809]
[1712563058858,90.22,70788.088,0.0,0.96231,2e-05,4.30376]
[1712563063892,90.22,70791.3163,0.0,0.96236,2e-05,4.2987]
[1712563067921,90.22,70782.7751,0.0,0.96222,2e-05,4.3119]
[1712563072956,90.22,70784.6287,0.0,0.96225,2e-05,4.30887]
[1712563077991,90.22,70780.5971,0.0,0.96218,2e-05,4.31502]
[1712563083027,90.21,70792.6156,0.0,0.96239,2e-05,4.29616]
[1712563088064,90.21,70793.374,0.0,0.9624,2e-05,4.29496]
[1712563093095,90.21,70792.5924,0.0,0.96239,2e-05,4.29614]
[1712563095109,90.21,70803.8218,0.0,0.96258,2e-05,4.27873]
[1712563098131,90.21,70794.711,0.0,0.96243,2e-05,4.2929]
[1712563103165,90.21,70796.4145,0.0,0.96246,2e-05,4.29024]
[1712563108201,90.21,70804.2181,0.0,0.96259,2e-05,4.27812]
[1712563113235,90.22,70803.8866,0.0,0.96261,2e-05,4.27574]
[1712563115249,90.22,70784.541,0.0,0.96227,2e-05,4.3058]
[1712563119278,90.21,70795.5698,0.0,0.96247,2e-05,4.28805]
[1712563124311,90.21,70791.8533,0.0,0.96241,2e-05,4.29357]
[1712563129347,90.21,70800.8418,0.0,0.96257,2e-05,4.27965]
[1712563134383,90.21,70807.4804,0.0,0.96268,2e-05,4.2695]
[1712563139418,90.21,70805.0938,0.0,0.96264,2e-05,4.27336]
[1712563144454,90.21,70801.6772,0.0,0.96257,2e-05,4.27879]
[1712563148482,90.21,70791.036,0.0,0.96239,2e-05,4.29535]
[1712563153517,90.21,70785.1395,0.0,0.96229,2e-05,4.30443]
[1712563156537,90.21,70798.3783,0.0,0.96252,2e-05,4.28378]
[1712563160567,90.21,70787.1624,0.0,0.96232,2e-05,4.30123]
[1712563165602,90.21,70779.716,0.0,0.9622,2e-05,4.31269]
[1712563166610,90.21,70768.2104,0.0,0.962,2e-05,4.33058]
[1712563171643,90.21,70751.9439,0.0,0.96174,2e-05,4.35279]
[1712563173657,90.21,70761.0082,0.0,0.9619,2e-05,4.33843]
[1712563176679,90.21,70752.2173,0.0,0.96175,2e-05,4.35203]
[1712563181713,90.2,70763.5458,0.0,0.96195,2e-05,4.33395]
[1712563184736,90.2,70779.5698,0.0,0.96223,2e-05,4.30886]
[1712563186749,90.2,70792.8442,0.0,0.96246,2e-05,4.28823]
[1712563187757,90.2,70801.5889,0.0,0.96261,2e-05,4.27471]
[1712563192802,90.2,70800.5373,0.0,0.9626,2e-05,4.27569]
[1712563196830,90.2,70811.5961,0.0,0.9628,2e-05,4.25805]
[1712563200420,90.19,70809.5302,0.0,0.96276,2e-05,4.26089]
[1712563200420,90.19,70809.5302,0.0,0.96276,2e-05,4.26089]
[1712563213198,90.19,70809.5302,0.0,0.96276,2e-05,4.26089]
[1712563218403,90.19,70809.5302,0.0,0.96276,2e-05,4.26089]
[1712563223014,90.19,70824.0232,0.0,0.96302,2e-05,4.23748]
[1712563226035,90.18,70832.6873,0.0,0.96318,2e-05,4.22366]
[1712563228049,90.18,70821.1316,0.0,0.96298,2e-05,4.24112]
[1712563233084,90.18,70826.8751,0.0,0.96311,2e-05,4.22841]
[1712563238119,90.17,70825.3135,0.0,0.9631,2e-05,4.22997]
[1712563242148,90.17,70834.3823,0.0,0.96326,2e-05,4.21542]
[1712563245168,90.16,70843.2013,0.0,0.96341,2e-05,4.20151]
[1712563250203,90.16,70846.1648,0.0,0.96346,2e-05,4.1966]
[1712563254231,90.16,70854.8036,0.0,0.96361,2e-05,4.18339]
[1712563257252,90.16,70863.6327,0.0,0.96375,2e-05,4.17046]
[1712563257403,90.17,70875.8324,0.0,0.96396,2e-05,4.1521]
[1712563263294,90.17,70862.5258,0.0,0.96372,2e-05,4.17341]
[1712563266317,90.18,70850.0599,0.0,0.96351,2e-05,4.19303]
[1712563269336,90.18,70861.9089,0.0,0.9637,2e-05,4.17546]
[1712563272357,90.18,70874.4979,0.0,0.9639,2e-05,4.15688]
[1712563277392,90.19,70874.4814,0.0,0.96389,2e-05,4.15797]
[1712563282428,90.2,70864.5099,0.0,0.96371,2e-05,4.17418]
[1712563283434,90.2,70877.4692,0.0,0.96393,2e-05,4.15487]
[1712563287404,90.21,70889.808,0.0,0.96412,2e-05,4.13706]
[1712563292505,90.22,70889.5614,0.0,0.96413,2e-05,4.13569]
[1712563294518,90.22,70880.3258,0.0,0.96397,2e-05,4.15017]
[1712563299552,90.23,70880.5042,0.0,0.96396,2e-05,4.15101]
[1712563304589,90.23,70878.7077,0.0,0.96393,2e-05,4.15434]
[1712563308616,90.23,70892.6164,0.0,0.96416,2e-05,4.13274]
[1712563313653,90.22,70889.0547,0.0,0.96411,2e-05,4.13742]
[1712563315665,90.22,70879.6141,0.0,0.96396,2e-05,4.15142]
[1712563320700,90.22,70882.7723,0.0,0.96402,2e-05,4.14578]
[1712563325736,90.21,70893.4056,0.0,0.96421,2e-05,4.12867]
[1712563330770,90.2,70903.0141,0.0,0.96438,2e-05,4.11319]
[1712563335806,90.2,70903.5127,0.0,0.96439,2e-05,4.11152]
[1712563340841,90.19,70902.9413,0.0,0.96439,2e-05,4.11151]
[1712563343865,90.19,70917.4004,0.0,0.96464,2e-05,4.08924]
[1712563346887,90.18,70925.7694,0.0,0.96478,2e-05,4.07629]
[1712563349908,90.18,70915.0033,0.0,0.96461,2e-05,4.09212]
[1712563354942,90.18,70923.2564,0.0,0.96477,2e-05,4.07613]
[1712563356956,90.17,70907.2856,0.0,0.96451,2e-05,4.09987]
[1712563357962,90.17,70893.2753,0.0,0.96428,2e-05,4.12083]
[1712563361990,90.17,70909.7787,0.0,0.96456,2e-05,4.09522]
[1712563362998,90.17,70897.4684,0.0,0.96436,2e-05,4.11361]
[1712563368040,90.16,70893.7113,0.0,0.96431,2e-05,4.1184]
[1712563372068,90.16,70877.7798,0.0,0.96405,2e-05,4.14174]
[1712563376097,90.15,70891.9334,0.0,0.9643,2e-05,4.1194]
[1712563378110,90.15,70904.5128,0.0,0.96451,2e-05,4.10008]
[1712563381131,90.14,70914.9721,0.0,0.96469,2e-05,4.08391]
[1712563384153,90.14,70929.1165,0.0,0.96492,2e-05,4.06207]
[1712563386166,90.13,70939.6558,0.0,0.9651,2e-05,4.04561]
[1712563391201,90.12,70945.7945,0.0,0.96522,2e-05,4.03479]
[1712563396237,90.11,70952.7829,0.0,0.96535,2e-05,4.02284]
[1712563398253,90.11,70941.3773,0.0,0.96517,2e-05,4.0392]
[1712563401274,90.1,70955.6163,0.0,0.96541,2e-05,4.01707]
[1712563406308,90.09,70958.2898,0.0,0.96547,2e-05,4.01166]
[1712563408328,90.09,70974.0442,0.0,0.96573,2e-05,3.98778]
[1712563409332,90.09,70986.5188,0.0,0.96593,2e-05,3.96915]
[1712563414367,90.08,70983.1216,0.0,0.96591,2e-05,3.97022]
[1712563418394,90.07,70994.3748,0.0,0.9661,2e-05,3.95283]
[1712563420408,90.07,71008.799,0.0,0.96633,2e-05,3.93131]
[1712563425445,90.06,71010.977,0.0,0.96638,2e-05,3.92729]
[1712563430478,90.06,71015.9949,0.0,0.96646,2e-05,3.91915]
[1712563435512,90.05,71013.3679,0.0,0.96643,2e-05,3.92215]
[1712563437403,90.05,71026.962,0.0,0.96665,2e-05,3.90203]
[1712563442563,90.05,71024.7749,0.0,0.96662,2e-05,3.90456]
[1712563446403,90.04,71033.2482,0.0,0.96676,2e-05,3.89174]
[1712563451625,90.04,71041.5465,0.0,0.96689,2e-05,3.8792]
[1712563454648,90.04,71022.1852,0.0,0.96659,2e-05,3.90685]
[1712563459683,90.03,71025.2929,0.0,0.96665,2e-05,3.90155]
[1712563464716,90.03,71034.196,0.0,0.9668,2e-05,3.88792]
[1712563468746,90.02,71043.1746,0.0,0.96694,2e-05,3.87439]
[1712563473781,90.02,71061.1276,0.0,0.96725,2e-05,3.8451]
[1712563478816,90.02,71062.5405,0.0,0.96727,2e-05,3.84289]
[1712563483849,90.02,71066.7335,0.0,0.96734,2e-05,3.83673]
[1712563486870,90.02,71077.2523,0.0,0.9675,2e-05,3.8216]
[1712563490898,90.02,71068.7958,0.0,0.96737,2e-05,3.83381]
[1712563494926,90.02,71079.1392,0.0,0.96753,2e-05,3.81894]
[1712563499961,90.02,71077.3074,0.0,0.9675,2e-05,3.82161]
[1712563503990,90.02,71065.386,0.0,0.96732,2e-05,3.83875]
[1712563504996,90.02,71053.0306,0.0,0.96713,2e-05,3.85652]
[1712563506004,90.02,71064.34,0.0,0.9673,2e-05,3.84014]
[1712563511038,90.01,71071.4581,0.0,0.96741,2e-05,3.82975]
[1712563516074,90.01,71078.6164,0.0,0.96753,2e-05,3.8192]
[1712563518088,90.01,71089.9455,0.0,0.9677,2e-05,3.80258]
[1712563523122,90.0,71090.3637,0.0,0.96772,2e-05,3.8011]
[1712563525138,90.0,71074.5631,0.0,0.96748,2e-05,3.82336]
[1712563528157,90.0,71089.2019,0.0,0.96771,2e-05,3.80176]
[1712563530170,89.99,71080.9013,0.0,0.96759,2e-05,3.81328]
[1712563535219,89.99,71081.0894,0.0,0.96762,2e-05,3.80926]
[1712563538238,89.98,71091.7133,0.0,0.96779,2e-05,3.79351]
[1712563541261,89.98,71079.8825,0.0,0.96762,2e-05,3.80992]
[1712563545289,89.97,71066.6712,0.0,0.96742,2e-05,3.82809]
[1712563548311,89.97,71082.165,0.0,0.96767,2e-05,3.80522]
[1712563549317,89.97,71071.5048,0.0,0.9675,2e-05,3.82032]
[1712563554354,89.96,71076.9882,0.0,0.9676,2e-05,3.81142]
[1712563558381,89.95,71063.2471,0.0,0.9674,2e-05,3.83034]
[1712563561401,89.95,71043.471,0.0,0.9671,2e-05,3.85816]
[1712563563403,89.95,71027.3951,0.0,0.96685,2e-05,3.88089]
[1712563565430,89.94,71048.7642,0.0,0.9672,2e-05,3.84875]
[1712563566403,89.93,71059.8139,0.0,0.96737,2e-05,3.83227]
[1712563568450,89.93,71068.2484,0.0,0.96751,2e-05,3.81922]
[1712563570466,89.92,71052.898,0.0,0.96729,2e-05,3.84042]
[1712563572403,89.91,71035.2274,0.0,0.96702,2e-05,3.86498]
[1712563573487,89.91,71018.807,0.0,0.96677,2e-05,3.8883]
[1712563575403,89.9,71010.1511,0.0,0.96665,2e-05,3.89953]
[1712563576506,89.89,70981.661,0.0,0.96621,2e-05,3.94052]
[1712563578403,89.88,70993.0653,0.0,0.9664,2e-05,3.92228]
[1712563580535,89.87,71002.3298,0.0,0.96657,2e-05,3.90714]
[1712563582549,89.86,70994.0793,0.0,0.96645,2e-05,3.91779]
[1712563583571,89.86,71002.7739,0.0,0.96659,2e-05,3.90437]
[1712563586577,89.84,71033.3081,0.0,0.9671,2e-05,3.85755]
[1712563589599,89.82,71054.4274,0.0,0.96745,2e-05,3.82474]
[1712563590403,89.82,71044.0121,0.0,0.9673,2e-05,3.83893]
[1712563595640,89.79,71035.4252,0.0,0.96723,2e-05,3.84455]
[1712563597655,89.78,71046.9995,0.0,0.96742,2e-05,3.82615]
[1712563599404,89.77,71061.8588,0.0,0.96767,2e-05,3.80309]
[1712563604703,89.74,71052.8974,0.0,0.96757,2e-05,3.81192]
[1712563605403,89.73,71041.6822,0.0,0.96741,2e-05,3.82734]
[1712563610748,89.7,71034.4502,0.0,0.96733,2e-05,3.83403]
[1712563615782,89.67,71032.5227,0.0,0.96735,2e-05,3.83228]
[1712563620822,89.65,71029.556,0.0,0.96734,2e-05,3.83356]
[1712563625855,89.62,71036.3782,0.0,0.96749,2e-05,3.81917]
[1712563630890,89.59,71031.1218,0.0,0.96745,2e-05,3.82313]
[1712563632905,89.58,71041.566,0.0,0.96762,2e-05,3.80662]
[1712563636932,89.56,71031.4097,0.0,0.96749,2e-05,3.81846]
[1712563641969,89.54,71026.7375,0.0,0.96746,2e-05,3.82158]
[1712563647002,89.51,71032.8408,0.0,0.96759,2e-05,3.8092]
[1712563651029,89.49,71042.0944,0.0,0.96778,2e-05,3.79024]
[1712563656065,89.47,71039.3228,0.0,0.96778,2e-05,3.7907]
[1712563659085,89.45,71049.7368,0.0,0.96796,2e-05,3.77366]
[1712563664124,89.43,71045.0655,0.0,0.96792,2e-05,3.77695]
[1712563667143,89.41,71057.2644,0.0,0.96813,2e-05,3.75746]
[1712563670164,89.4,71066.7332,0.0,0.96829,2e-05,3.74203]
[1712563675199,89.38,71070.1617,0.0,0.96838,2e-05,3.73404]
[1712563676207,89.37,71057.9814,0.0,0.9682,2e-05,3.75079]
[1712563681242,89.35,71057.7543,0.0,0.96823,2e-05,3.74794]
[1712563684264,89.33,71069.3381,0.0,0.96842,2e-05,3.72957]
[1712563686278,89.33,71083.9876,0.0,0.96865,2e-05,3.70759]
[1712563691311,89.31,71077.3815,0.0,0.96858,2e-05,3.71413]
[1712563694333,89.29,71065.6257,0.0,0.96842,2e-05,3.72908]
[1712563697352,89.28,71074.9145,0.0,0.96858,2e-05,3.71412]
[1712563702397,89.26,71077.0929,0.0,0.96864,2e-05,3.70817]
[1712563707403,89.24,71079.1365,0.0,0.9687,2e-05,3.70249]
[1712563708443,89.24,71069.7312,0.0,0.96857,2e-05,3.71528]
[1712563709448,89.23,71054.5759,0.0,0.96835,2e-05,3.73626]
[1712563714481,89.21,71054.7431,0.0,0.9684,2e-05,3.7302]
[1712563719518,89.19,71056.7955,0.0,0.96846,2e-05,3.72432]
[1712563723546,89.17,71047.6734,0.0,0.96835,2e-05,3.73495]
[1712563727599,89.15,71060.7965,0.0,0.96857,2e-05,3.71391]
[1712563732634,89.13,71062.0298,0.0,0.96862,2e-05,3.70937]
[1712563737669,89.11,71064.9629,0.0,0.96869,2e-05,3.70244]
[1712563742704,89.1,71062.4713,0.0,0.96868,2e-05,3.70327]
[1712563747738,89.08,71072.9492,0.0,0.96887,1e-05,3.68575]
[1712563752774,89.06,71076.2779,0.0,0.96894,1e-05,3.67853]
[1712563757809,89.04,71077.8515,0.0,0.96899,1e-05,3.67383]
[1712563762843,89.02,71071.8598,0.0,0.96893,1e-05,3.67983]
[1712563767403,89.0,71080.0531,0.0,0.96907,1e-05,3.66581]
[1712563772913,88.99,71087.0511,0.0,0.96922,1e-05,3.65077]
[1712563775935,88.98,71096.1746,0.0,0.96937,1e-05,3.63664]
[1712563780969,88.96,71102.3173,0.0,0.96948,1e-05,3.62593]
[1712563786004,88.95,71103.9897,0.0,0.96953,1e-05,3.62118]
[1712563788020,88.94,71095.7638,0.0,0.96942,1e-05,3.6319]
[1712563793053,88.92,71100.1359,0.0,0.9695,1e-05,3.62372]
[1712563798090,88.91,71100.5734,0.0,0.96953,1e-05,3.62113]
[1712563803123,88.9,71099.261,0.0,0.96953,1e-05,3.62098]
[1712563808159,88.88,71102.5587,0.0,0.9696,1e-05,3.61444]
[1712563813193,88.87,71105.7663,0.0,0.96967,1e-05,3.60806]
[1712563818228,88.86,71105.314,0.0,0.96968,1e-05,3.60684]
[1712563823264,88.83,71104.762,0.0,0.9697,1e-05,3.60455]
[1712563828299,88.81,71104.6401,0.0,0.96973,1e-05,3.60169]
[1712563833338,88.79,71106.7681,0.0,0.96981,1e-05,3.59297]
[1712563838372,88.77,71106.3507,0.0,0.96984,1e-05,3.5906]
[1712563843408,88.75,71112.6635,0.0,0.96996,1e-05,3.57896]
[1712563848445,88.73,71110.0856,0.0,0.96995,1e-05,3.57972]
[1712563849450,88.72,71118.5349,0.0,0.97008,1e-05,3.56742]
[1712563854486,88.7,71122.9225,0.0,0.97017,1e-05,3.55864]
[1712563859521,88.69,71120.5698,0.0,0.97016,1e-05,3.55995]
[1712563864558,88.68,71123.6828,0.0,0.97022,1e-05,3.55407]
[1712563869595,88.66,71125.1053,0.0,0.97026,1e-05,3.54951]
[1712563874629,88.65,71125.873,0.0,0.97028,1e-05,3.5476]
[1712563879664,88.64,71124.1709,0.0,0.97028,1e-05,3.54782]
[1712563884724,88.62,71125.7195,0.0,0.97033,1e-05,3.54318]
[1712563889734,88.6,71128.1872,0.0,0.97039,1e-05,3.53735]
[1712563894769,88.58,71129.6349,0.0,0.97045,1e-05,3.53023]
[1712563899804,88.57,71135.9179,0.0,0.97057,1e-05,3.51925]
[1712563900813,88.56,71145.1875,0.0,0.97071,1e-05,3.50596]
[1712563905847,88.54,71147.4257,0.0,0.97076,1e-05,3.50038]
[1712563910887,88.53,71146.1141,0.0,0.97076,1e-05,3.50011]
[1712563915918,88.51,71146.3525,0.0,0.97079,1e-05,3.49769]
[1712563920951,88.5,71148.9859,0.0,0.97085,1e-05,3.49205]
[1712563922967,88.49,71157.7502,0.0,0.97098,1e-05,3.47927]
[1712563926403,88.48,71142.0838,0.0,0.97077,1e-05,3.49922]
[1712563929403,88.47,71133.0826,0.0,0.97066,1e-05,3.51033]
[1712563931028,88.47,71145.4021,0.0,0.97084,1e-05,3.49298]
[1712563936071,88.46,71143.6811,0.0,0.97083,1e-05,3.49335]
[1712563940099,88.44,71133.4203,0.0,0.9707,1e-05,3.5058]
[1712563945134,88.43,71133.6437,0.0,0.97073,1e-05,3.5034]
[1712563950169,88.41,71131.872,0.0,0.97072,1e-05,3.50375]
[1712563953190,88.4,71141.6204,0.0,0.9709,1e-05,3.48601]
[1712563958227,88.39,71149.3192,0.0,0.97103,1e-05,3.47358]
[1712563961245,88.38,71157.4887,0.0,0.97115,1e-05,3.46134]
[1712563964268,88.37,71142.2935,0.0,0.97095,1e-05,3.48107]
[1712563967288,88.36,71154.4278,0.0,0.97113,1e-05,3.46336]
[1712563972322,88.35,71151.8171,0.0,0.97111,1e-05,3.46517]
[1712563977359,88.34,71169.5456,0.0,0.97138,1e-05,3.43965]
[1712563978365,88.34,71187.4794,0.0,0.97163,1e-05,3.41497]
[1712563979372,88.34,71208.5784,0.0,0.97193,1e-05,3.38621]
[1712563984406,88.32,71222.204,0.0,0.97213,1e-05,3.36618]
[1712563989443,88.31,71224.1809,0.0,0.97217,1e-05,3.36221]
[1712563994477,88.27,71277.9014,0.0,0.97297,1e-05,3.28461]
[1712563999513,88.25,71278.0929,0.0,0.97299,1e-05,3.28222]
[1712564000519,88.25,71290.3171,0.0,0.97316,1e-05,3.26608]
[1712564003540,88.25,71299.7203,0.0,0.97328,1e-05,3.25354]
[1712564004403,88.25,71317.6695,0.0,0.97352,1e-05,3.22983]
[1712564009584,88.24,71309.5867,0.0,0.97342,1e-05,3.23981]
[1712564011597,88.24,71323.27,0.0,0.97363,1e-05,3.2188]
[1712564012604,88.24,71314.8244,0.0,0.97352,1e-05,3.22973]
[1712564017640,88.23,71317.0272,0.0,0.97356,1e-05,3.22565]
[1712564021668,88.22,71328.9547,0.0,0.97372,1e-05,3.20955]
[1712564023681,88.22,71342.2935,0.0,0.9739,1e-05,3.1918]
[1712564027721,88.21,71333.9915,0.0,0.9738,1e-05,3.20153]
[1712564029728,88.21,71324.2313,0.0,0.97368,1e-05,3.21387]
[1712564033758,88.21,71339.6851,0.0,0.97388,1e-05,3.19366]
[1712564036784,88.21,71348.7591,0.0,0.974,1e-05,3.18211]
[1712564040806,88.2,71362.768,0.0,0.97419,1e-05,3.16326]
[1712564043403,88.2,71371.1168,0.0,0.9743,1e-05,3.15202]
[1712564045840,88.19,71394.1111,0.0,0.9746,1e-05,3.12245]
[1712564050876,88.19,71386.6938,0.0,0.97451,1e-05,3.1312]
[1712564051883,88.19,71374.7438,0.0,0.97436,1e-05,3.14625]
[1712564053896,88.19,71362.1136,0.0,0.9742,1e-05,3.16201]
[1712564054903,88.19,71347.2285,0.0,0.97401,1e-05,3.18109]
[1712564056918,88.18,71334.7538,0.0,0.97385,1e-05,3.19708]
[1712564058403,88.18,71312.9844,0.0,0.97357,1e-05,3.22461]
[1712564059942,88.18,71304.0944,0.0,0.97345,1e-05,3.23606]
[1712564061403,88.18,71315.8099,0.0,0.97361,1e-05,3.22064]
[1712564062959,88.18,71307.1351,0.0,0.97349,1e-05,3.23181]
[1712564063967,88.18,71321.2904,0.0,0.97368,1e-05,3.21335]
[1712564064974,88.17,71357.7106,0.0,0.97416,1e-05,3.16614]
[1712564065980,88.17,71370.1301,0.0,0.97432,1e-05,3.15]
[1712564067403,88.17,71378.8643,0.0,0.97444,1e-05,3.13839]
[1712564071015,88.16,71391.7528,0.0,0.97463,1e-05,3.1188]
[1712564073403,88.16,71380.2863,0.0,0.97449,1e-05,3.13275]
[1712564076052,88.16,71391.6706,0.0,0.97464,1e-05,3.11789]
[1712564080082,88.15,71404.029,0.0,0.9748,1e-05,3.10156]
[1712564085140,88.14,71404.767,0.0,0.97482,1e-05,3.0998]
[1712564088403,88.14,71415.9798,0.0,0.97496,1e-05,3.08535]
[1712564094202,88.14,71417.3941,0.0,0.97498,1e-05,3.08323]
[1712564099241,88.13,71430.1565,0.0,0.97516,1e-05,3.06614]
[1712564103270,88.13,71440.7105,0.0,0.97529,1e-05,3.05311]
[1712564108308,88.14,71448.8087,0.0,0.97538,1e-05,3.04412]
[1712564113344,88.15,71457.3068,0.0,0.97546,1e-05,3.03542]
[1712564118381,88.16,71449.4213,0.0,0.97536,1e-05,3.04529]
[1712564119388,88.15,71419.5872,0.0,0.97499,1e-05,3.08256]
[1712564124403,88.15,71417.9624,0.0,0.97497,1e-05,3.08441]
[1712564127403,88.15,71441.8217,0.0,0.97528,1e-05,3.05398]
[1712564130464,88.15,71450.5857,0.0,0.97539,1e-05,3.04304]
[1712564133403,88.15,71462.2147,0.0,0.97554,1e-05,3.02688]
[1712564137514,88.17,71472.2634,0.0,0.97565,1e-05,3.01606]
[1712564138521,88.17,71490.4427,0.0,0.97586,1e-05,2.99457]
[1712564139403,88.18,71501.5468,0.0,0.97599,1e-05,2.98207]
[1712564144565,88.19,71507.6078,0.0,0.97606,1e-05,2.97534]
[1712564148403,88.2,71492.0621,0.0,0.97585,1e-05,2.99582]
[1712564148594,88.2,71473.5426,0.0,0.97563,1e-05,3.0187]
[1712564151612,88.2,71460.2473,0.0,0.97546,1e-05,3.0353]
[1712564153627,88.2,71404.3188,0.0,0.97476,1e-05,3.10533]
[1712564154635,88.2,71390.8796,0.0,0.97459,1e-05,3.12233]
[1712564155641,88.2,71401.5147,0.0,0.97472,1e-05,3.10887]
[1712564156647,88.2,71416.7801,0.0,0.97492,1e-05,3.08967]
[1712564157655,88.2,71401.676,0.0,0.97473,1e-05,3.10873]
[1712564159670,88.2,71380.957,0.0,0.97446,1e-05,3.13499]
[1712564161684,88.2,71351.3027,0.0,0.97408,1e-05,3.17302]
[1712564162690,88.2,71331.6382,0.0,0.97382,1e-05,3.19849]
[1712564164704,88.2,71347.2829,0.0,0.97403,1e-05,3.17808]
[1712564165711,88.2,71356.6829,0.0,0.97415,1e-05,3.16593]
[1712564166720,88.2,71376.9431,0.0,0.97441,1e-05,3.14038]
[1712564167725,88.21,71387.7683,0.0,0.97454,1e-05,3.12697]
[1712564169739,88.21,71375.7847,0.0,0.97438,1e-05,3.14288]
[1712564173771,88.22,71410.4559,0.0,0.97481,1e-05,3.10023]
[1712564174773,88.23,71437.3953,0.0,0.97515,1e-05,3.06683]
[1712564176791,88.23,71484.7299,0.0,0.97572,1e-05,3.00904]
[1712564177795,88.24,71497.1086,0.0,0.97587,1e-05,2.99436]
[1712564182831,88.3,71502.7397,0.0,0.97586,1e-05,2.99521]
[1712564187404,88.32,71520.9664,0.0,0.97606,1e-05,2.97513]
[1712564188873,88.36,71534.0701,0.0,0.97616,1e-05,2.96518]
[1712564189880,88.37,71559.5176,0.0,0.97646,1e-05,2.93561]
[1712564191896,88.38,71568.4666,0.0,0.97657,1e-05,2.92365]
[1712564194915,88.4,71558.5202,0.0,0.97643,1e-05,2.93761]
[1712564195921,88.4,71566.9001,0.0,0.97652,1e-05,2.92816]
[1712564199950,88.42,71557.6099,0.0,0.97639,1e-05,2.94197]
[1712564204986,88.45,71522.5745,0.0,0.97594,1e-05,2.98764]
[1712564205994,88.45,71548.5032,0.0,0.97625,1e-05,2.95667]
[1712564206998,88.46,71561.3077,0.0,0.97639,1e-05,2.9418]
[1712564209013,88.47,71552.0768,0.0,0.97627,1e-05,2.9542]
[1712564212034,88.48,71541.0,0.0,0.97612,1e-05,2.96944]
[1712564214048,88.49,71559.6985,0.0,0.97633,1e-05,2.94795]
[1712564215056,88.5,71576.6428,0.0,0.97653,1e-05,2.92816]
[1712564218080,88.51,71562.8071,0.0,0.97634,1e-05,2.94688]
[1712564219087,88.52,71552.0269,0.0,0.97621,1e-05,2.96065]
[1712564220095,88.52,71541.0819,0.0,0.97607,1e-05,2.97464]
[1712564224122,88.54,71549.7801,0.0,0.97615,1e-05,2.9668]
[1712564229157,88.57,71531.8684,0.0,0.9759,1e-05,2.99211]
[1712564231171,88.58,71546.4834,0.0,0.97606,1e-05,2.97568]
[1712564233185,88.59,71532.5233,0.0,0.97588,1e-05,2.99409]
[1712564234191,88.6,71523.9733,0.0,0.97577,1e-05,3.00522]
[1712564235200,88.6,71501.0485,0.0,0.97548,1e-05,3.03403]
[1712564236207,88.61,71467.2291,0.0,0.97506,1e-05,3.07655]
[1712564237213,88.61,71455.9637,0.0,0.97491,1e-05,3.09115]
[1712564238222,88.61,71425.1536,0.0,0.97452,1e-05,3.12999]
[1712564241243,88.62,71435.1885,0.0,0.97464,1e-05,3.11831]
[1712564243258,88.63,71454.3239,0.0,0.97487,1e-05,3.09524]
[1712564245271,88.64,71467.6436,0.0,0.97503,1e-05,3.07964]
[1712564246276,88.64,71476.5286,0.0,0.97514,1e-05,3.06911]
[1712564250305,88.66,71464.7771,0.0,0.97497,1e-05,3.08594]
[1712564251312,88.66,71484.9425,0.0,0.97523,1e-05,3.05885]
[1712564256345,88.68,71485.0582,0.0,0.97521,1e-05,3.06154]
[1712564259368,88.7,71474.7685,0.0,0.97506,1e-05,3.07599]
[1712564260375,88.7,71458.2083,0.0,0.97485,1e-05,3.09719]
[1712564261381,88.7,71446.7231,0.0,0.9747,1e-05,3.11208]
[1712564262389,88.71,71429.4783,0.0,0.97448,1e-05,3.13425]
[1712564267424,88.72,71421.1375,0.0,0.97435,1e-05,3.14698]
[1712564272459,88.74,71425.502,0.0,0.97439,1e-05,3.14356]
[1712564273465,88.74,71416.8072,0.0,0.97427,1e-05,3.15499]
[1712564277403,88.76,71425.3753,0.0,0.97437,1e-05,3.14577]
[1712564278501,88.76,71437.8346,0.0,0.97452,1e-05,3.13046]
[1712564280650,88.77,71448.8039,0.0,0.97465,1e-05,3.11755]
[1712564281521,88.77,71476.6679,0.0,0.97499,1e-05,3.08317]
[1712564282530,88.77,71498.3079,0.0,0.97526,1e-05,3.05683]
[1712564284544,88.78,71521.6369,0.0,0.97553,1e-05,3.0292]
[1712564285549,88.79,71512.7218,0.0,0.97542,1e-05,3.04078]
[1712564287565,88.8,71500.4175,0.0,0.97526,1e-05,3.05714]
[1712564288570,88.8,71483.6675,0.0,0.97504,1e-05,3.07847]
[1712564291593,88.81,71461.848,0.0,0.97476,1e-05,3.10726]
[1712564293605,88.82,71442.257,0.0,0.9745,1e-05,3.1328]
[1712564296630,88.83,71452.2304,0.0,0.97461,1e-05,3.12156]
[1712564299648,88.84,71460.9794,0.0,0.97471,1e-05,3.11193]
[1712564302670,88.85,71452.674,0.0,0.97459,1e-05,3.12376]
[1712564307703,88.87,71449.5472,0.0,0.97453,1e-05,3.12993]
[1712564309719,88.88,71421.6105,0.0,0.97417,1e-05,3.16608]
[1712564312739,88.89,71432.2612,0.0,0.97431,1e-05,3.15155]
[1712564315761,88.89,71444.4448,0.0,0.97445,1e-05,3.13699]
[1712564316403,88.9,71458.0839,0.0,0.97462,1e-05,3.12026]
[1712564317774,88.9,71474.8788,0.0,0.97482,1e-05,3.10019]
[1712564320796,88.92,71448.5246,0.0,0.97448,1e-05,3.13465]
[1712564322810,88.92,71440.3743,0.0,0.97437,1e-05,3.14578]
[1712564324825,88.93,71427.9736,0.0,0.9742,1e-05,3.16226]
[1712564327844,88.94,71419.0171,0.0,0.97407,1e-05,3.17478]
[1712564330866,88.95,71463.1399,0.0,0.97462,1e-05,3.12018]
[1712564335901,88.96,71464.8,0.0,0.97462,1e-05,3.12035]
[1712564338929,88.97,71454.9195,0.0,0.97449,1e-05,3.13409]
[1712564339929,88.98,71439.4387,0.0,0.97429,1e-05,3.15403]
[1712564342950,88.99,71452.7917,0.0,0.97444,1e-05,3.13838]
[1712564347985,89.0,71456.63,0.0,0.97447,1e-05,3.13567]
[1712564348992,89.01,71445.8953,0.0,0.97433,1e-05,3.14962]
[1712564352403,89.01,71436.6054,0.0,0.9742,1e-05,3.16253]
[1712564354028,89.02,71467.834,0.0,0.97459,1e-05,3.12396]
[1712564355036,89.02,71490.1782,0.0,0.97487,1e-05,3.09648]
[1712564358058,89.04,71476.7118,0.0,0.97468,1e-05,3.11474]
[1712564362100,89.05,71460.1351,0.0,0.97446,1e-05,3.13734]
[1712564363105,89.05,71450.8053,0.0,0.97433,1e-05,3.1495]
[1712564364112,89.05,71426.7501,0.0,0.97402,1e-05,3.18035]
[1712564365117,89.06,71417.5497,0.0,0.9739,1e-05,3.1924]
[1712564368138,89.06,71407.9834,0.0,0.97377,1e-05,3.20558]
[1712564370152,89.07,71375.1925,0.0,0.97334,1e-05,3.24828]
[1712564372167,89.07,71363.4508,0.0,0.9732,1e-05,3.2613]
[1712564375190,89.08,71378.9231,0.0,0.97339,1e-05,3.24194]
[1712564376196,89.08,71395.1179,0.0,0.9736,1e-05,3.22137]
[1712564378210,89.08,71382.2271,0.0,0.97343,1e-05,3.23847]
[1712564381231,89.09,71370.2452,0.0,0.97327,1e-05,3.25464]
[1712564382237,89.09,71360.7795,0.0,0.97314,1e-05,3.26711]
[1712564385259,89.09,71385.8475,0.0,0.97346,1e-05,3.23532]
[1712564387272,89.1,71401.467,0.0,0.97366,1e-05,3.2158]
[1712564389286,89.1,71387.0822,0.0,0.97347,1e-05,3.23481]
[1712564391300,89.11,71374.7864,0.0,0.9733,1e-05,3.25115]
[1712564395328,89.11,71365.4189,0.0,0.97317,1e-05,3.26411]
[1712564400367,89.12,71368.7204,0.0,0.9732,1e-05,3.26083]
[1712564401369,89.12,71355.2399,0.0,0.97302,1e-05,3.27851]
[1712564402377,89.12,71340.7296,0.0,0.97283,1e-05,3.29757]
[1712564403383,89.12,71328.7141,0.0,0.97267,1e-05,3.31342]
[1712564406405,89.13,71344.6272,0.0,0.97288,1e-05,3.29299]
[1712564407412,89.13,71331.8467,0.0,0.9727,1e-05,3.30982]
[1712564408423,89.13,71318.1266,0.0,0.97252,1e-05,3.32793]
[1712564413457,89.13,71330.4873,0.0,0.97268,1e-05,3.3122]
[1712564417485,89.14,71315.2444,0.0,0.97247,1e-05,3.33267]
[1712564419499,89.14,71305.3536,0.0,0.97233,1e-05,3.34586]
[1712564424534,89.14,71313.0918,0.0,0.97244,1e-05,3.33601]
[1712564427403,89.14,71324.6413,0.0,0.97259,1e-05,3.3211]
[1712564428563,89.14,71352.3405,0.0,0.97296,1e-05,3.28503]
[1712564429570,89.14,71342.0808,0.0,0.97282,1e-05,3.29856]
[1712564430404,89.14,71333.8616,0.0,0.97271,1e-05,3.30944]
[1712564435619,89.15,71352.6528,0.0,0.97297,1e-05,3.28293]
[1712564437629,89.15,71380.1213,0.0,0.97333,1e-05,3.24771]
[1712564438636,89.15,71388.3708,0.0,0.97344,1e-05,3.23731]
[1712564439404,89.16,71399.0856,0.0,0.97358,1e-05,3.2238]
[1712564444679,89.17,71405.0915,0.0,0.97364,1e-05,3.21745]
[1712564447702,89.17,71391.1774,0.0,0.97345,1e-05,3.23613]
[1712564449714,89.18,71377.9235,0.0,0.97327,1e-05,3.25371]
[1712564450721,89.18,71364.5387,0.0,0.97309,1e-05,3.27124]
[1712564451403,89.18,71353.0135,0.0,0.97294,1e-05,3.28638]
[1712564456766,89.18,71324.3911,0.0,0.97255,1e-05,3.32454]
[1712564458778,89.19,71339.1353,0.0,0.97274,1e-05,3.30545]
[1712564459785,89.19,71350.6002,0.0,0.9729,1e-05,3.29064]
[1712564462807,89.19,71371.6088,0.0,0.97317,1e-05,3.26386]
[1712564463403,89.19,71381.3986,0.0,0.9733,1e-05,3.25141]
[1712564466403,89.2,71392.7329,0.0,0.97344,1e-05,3.23751]
[1712564467842,89.2,71403.6829,0.0,0.97358,1e-05,3.2237]
[1712564472876,89.21,71391.0836,0.0,0.9734,1e-05,3.24141]
[1712564477911,89.22,71363.3762,0.0,0.97302,1e-05,3.27817]
[1712564478403,89.22,71353.5011,0.0,0.97289,1e-05,3.29117]
[1712564478916,89.22,71340.0255,0.0,0.97271,1e-05,3.30889]
[1712564480933,89.22,71349.3297,0.0,0.97283,1e-05,3.297]
[1712564483953,89.22,71335.5636,0.0,0.97265,1e-05,3.31526]
[1712564484962,89.23,71316.8427,0.0,0.97239,1e-05,3.34002]
[1712564486975,89.23,71307.5565,0.0,0.97226,1e-05,3.35238]
[1712564488988,89.23,71316.4007,0.0,0.97238,1e-05,3.34082]
[1712564494025,89.23,71308.4247,0.0,0.97229,1e-05,3.34901]
[1712564499060,89.23,71311.7873,0.0,0.97234,1e-05,3.34483]
[1712564501072,89.23,71296.4018,0.0,0.97213,1e-05,3.36525]
[1712564502079,89.23,71305.2212,0.0,0.97225,1e-05,3.35362]
[1712564504096,89.23,71293.2348,0.0,0.97208,1e-05,3.36957]
[1712564507115,89.23,71281.2321,0.0,0.97192,1e-05,3.38555]
[1712564509128,89.23,71296.2313,0.0,0.97212,1e-05,3.36569]
[1712564512152,89.23,71287.2598,0.0,0.972,1e-05,3.37766]
[1712564517188,89.24,71294.3075,0.0,0.97209,1e-05,3.36837]
[1712564522223,89.24,71286.9009,0.0,0.97199,1e-05,3.37831]
[1712564527266,89.24,71283.5194,0.0,0.97194,1e-05,3.38286]
[1712564531293,89.24,71274.7236,0.0,0.97182,1e-05,3.39454]
[1712564535323,89.24,71264.7348,0.0,0.97169,1e-05,3.40778]
[1712564538343,89.24,71282.8803,0.0,0.97194,1e-05,3.38352]
[1712564541362,89.24,71267.5469,0.0,0.97173,1e-05,3.40397]
[1712564542372,89.23,71253.0368,0.0,0.97153,1e-05,3.42333]
[1712564547403,89.23,71248.2408,0.0,0.97146,1e-05,3.42941]
[1712564550403,89.23,71271.8147,0.0,0.97179,1e-05,3.39769]
[1712564551434,89.23,71260.7148,0.0,0.97166,1e-05,3.40979]
[1712564553403,89.23,71249.8046,0.0,0.97151,1e-05,3.42429]
[1712564555462,89.23,71241.1489,0.0,0.97139,1e-05,3.43578]
[1712564560497,89.23,71247.6019,0.0,0.97148,1e-05,3.42673]
[1712564565537,89.22,71243.5146,0.0,0.97143,1e-05,3.43184]
[1712564570571,89.22,71243.1275,0.0,0.97143,1e-05,3.43199]
[1712564575604,89.22,71242.2648,0.0,0.97142,1e-05,3.43276]
[1712564580639,89.21,71243.0575,0.0,0.97144,1e-05,3.43131]
[1712564582653,89.21,71228.9011,0.0,0.97124,1e-05,3.4502]
[1712564587689,89.21,71236.3469,0.0,0.97135,1e-05,3.43961]
[1712564588695,89.21,71244.6559,0.0,0.97147,1e-05,3.42836]
[1712564589403,89.21,71258.1301,0.0,0.97165,1e-05,3.41024]
[1712564591718,89.21,71267.8788,0.0,0.97179,1e-05,3.39716]
[1712564592403,89.21,71249.4886,0.0,0.97153,1e-05,3.42172]
[1712564593733,89.21,71234.4731,0.0,0.97133,1e-05,3.44182]
[1712564594739,89.21,71225.9923,0.0,0.97121,1e-05,3.45316]
[1712564596754,89.2,71216.2666,0.0,0.97107,1e-05,3.46607]
[1712564598403,89.2,71201.5908,0.0,0.97087,1e-05,3.48568]
[1712564599775,89.2,71210.2993,0.0,0.97099,1e-05,3.4737]
[1712564603801,89.2,71226.6807,0.0,0.97123,1e-05,3.45099]
[1712564606843,89.19,71209.2898,0.0,0.97099,1e-05,3.47416]
[1712564610403,89.19,71199.6578,0.0,0.97086,1e-05,3.48662]
[1712564614880,89.18,71185.1468,0.0,0.97068,1e-05,3.50303]
[1712564616403,89.18,71176.3365,0.0,0.97056,1e-05,3.51469]
[1712564621927,89.17,71160.2463,0.0,0.97034,1e-05,3.53574]
[1712564625403,89.17,71148.6993,0.0,0.97018,1e-05,3.55061]
[1712564630990,89.16,71157.5762,0.0,0.97032,1e-05,3.53704]
[1712564636026,89.14,71149.9586,0.0,0.97023,1e-05,3.54594]
[1712564641063,89.14,71150.1211,0.0,0.97024,1e-05,3.54463]
[1712564646098,89.13,71175.6074,0.0,0.97062,1e-05,3.50815]
[1712564649117,89.12,71165.6015,0.0,0.97049,1e-05,3.52122]
[1712564651131,89.12,71176.9444,0.0,0.97065,1e-05,3.50525]
[1712564653144,89.12,71187.7933,0.0,0.97081,1e-05,3.49007]
[1712564655403,89.11,71178.0973,0.0,0.97068,1e-05,3.50293]
[1712564660194,89.11,71190.9542,0.0,0.97087,1e-05,3.48444]
[1712564665229,89.1,71197.2706,0.0,0.97097,1e-05,3.47503]
[1712564668249,89.1,71187.77,0.0,0.97084,1e-05,3.48753]
[1712564672277,89.09,71207.7372,0.0,0.97115,1e-05,3.45711]
[1712564673286,89.09,71229.0079,0.0,0.97145,1e-05,3.42829]
[1712564674291,89.09,71218.5483,0.0,0.9713,1e-05,3.44228]
[1712564675298,89.09,71205.6736,0.0,0.97112,1e-05,3.45956]
[1712564677315,89.09,71193.8041,0.0,0.97096,1e-05,3.47535]
[1712564681340,89.08,71184.2735,0.0,0.97083,1e-05,3.4876]
[1712564684361,89.08,71200.0721,0.0,0.97106,1e-05,3.46558]
[1712564689397,89.07,71204.2749,0.0,0.97113,1e-05,3.45915]
[1712564694403,89.07,71205.3786,0.0,0.97115,1e-05,3.45697]
[1712564696464,89.07,71196.5784,0.0,0.97103,1e-05,3.46861]
[1712564701501,89.06,71209.7217,0.0,0.97122,1e-05,3.44962]
[1712564706537,89.04,71211.8017,0.0,0.97127,1e-05,3.44522]
[1712564710566,89.04,71221.3461,0.0,0.97141,1e-05,3.43114]
[1712564714594,89.03,71242.2153,0.0,0.97172,1e-05,3.402]
[1712564716609,89.02,71254.7435,0.0,0.97189,1e-05,3.38482]
[1712564717614,89.02,71271.9377,0.0,0.97213,1e-05,3.36172]
[1712564718624,89.02,71295.3322,0.0,0.97245,1e-05,3.33061]
[1712564719628,89.02,71309.2874,0.0,0.97264,1e-05,3.31212]
[1712564721403,89.02,71296.2229,0.0,0.97247,1e-05,3.32906]
[1712564722654,89.02,71282.6131,0.0,0.97228,1e-05,3.34686]
[1712564726678,89.01,71303.2416,0.0,0.97257,1e-05,3.31899]
[1712564728692,89.01,71313.3661,0.0,0.97271,1e-05,3.30545]
[1712564730403,89.01,71321.9855,0.0,0.97283,1e-05,3.29394]
[1712564733403,89.01,71333.2142,0.0,0.973,1e-05,3.27636]
[1712564737757,89.0,71325.123,0.0,0.9729,1e-05,3.28656]
[1712564739403,89.0,71343.5106,0.0,0.97315,1e-05,3.2615]
[1712564740778,89.0,71355.975,0.0,0.97332,1e-05,3.24531]
[1712564741783,89.0,71346.114,0.0,0.97319,1e-05,3.25804]
[1712564746820,88.99,71356.4898,0.0,0.97333,1e-05,3.24441]
[1712564747826,88.99,71344.8436,0.0,0.97317,1e-05,3.25946]
[1712564752862,88.99,71344.4586,0.0,0.97317,1e-05,3.25972]
[1712564754403,88.99,71328.7167,0.0,0.97296,1e-05,3.28007]
[1712564759910,88.99,71335.2438,0.0,0.97305,1e-05,3.27118]
[1712564764944,88.99,71309.6795,0.0,0.97271,1e-05,3.30421]
[1712564768979,88.98,71318.9074,0.0,0.97284,1e-05,3.29162]
[1712564770986,88.98,71341.1153,0.0,0.97314,1e-05,3.26252]
[1712564772403,88.98,71329.2252,0.0,0.97298,1e-05,3.27786]
[1712564778041,88.98,71328.1635,0.0,0.97297,1e-05,3.27884]
[1712564780055,88.97,71305.1733,0.0,0.97267,1e-05,3.30871]
[1712564783076,88.97,71314.3472,0.0,0.97279,1e-05,3.29631]
[1712564784403,88.97,71302.4072,0.0,0.97264,1e-05,3.31172]
[1712564790125,88.96,71298.592,0.0,0.97259,1e-05,3.31602]
[1712564795158,88.96,71299.9447,0.0,0.97264,1e-05,3.31086]
[1712564800195,88.95,71304.6582,0.0,0.97271,1e-05,3.30402]
[1712564804223,88.95,71314.871,0.0,0.97285,1e-05,3.29019]
[1712564809256,88.95,71315.2295,0.0,0.97286,1e-05,3.28924]
[1712564811403,88.95,71330.8124,0.0,0.97307,1e-05,3.26865]
[1712564817335,88.94,71325.4048,0.0,0.973,1e-05,3.27537]
[1712564822348,88.94,71326.9279,0.0,0.97302,1e-05,3.27309]
[1712564823356,88.94,71342.7915,0.0,0.97324,1e-05,3.25244]
[1712564828392,88.94,71353.668,0.0,0.97338,1e-05,3.23843]
[1712564829397,88.94,71367.7466,0.0,0.97356,1e-05,3.22031]
[1712564832404,88.94,71359.1245,0.0,0.97345,1e-05,3.23156]
[1712564837455,88.94,71354.6378,0.0,0.97339,1e-05,3.23762]
[1712564839469,88.94,71342.1226,0.0,0.97322,1e-05,3.25389]
[1712564841403,88.95,71351.5613,0.0,0.97334,1e-05,3.24173]
[1712564844403,88.95,71360.5393,0.0,0.97346,1e-05,3.23028]
[1712564849537,88.95,71344.5976,0.0,0.97325,1e-05,3.25111]
[1712564854572,88.95,71348.1908,0.0,0.97331,1e-05,3.24402]
[1712564857605,88.95,71338.7198,0.0,0.97319,1e-05,3.25639]
[1712564862632,88.95,71333.8227,0.0,0.97312,1e-05,3.26278]
[1712564866659,88.95,71316.9166,0.0,0.9729,1e-05,3.28478]
[1712564868403,88.95,71307.0612,0.0,0.97277,1e-05,3.29759]
[1712564869679,88.95,71298.3857,0.0,0.97265,1e-05,3.3089]
[1712564871403,88.95,71323.6342,0.0,0.97299,1e-05,3.27575]
[1712564873708,88.95,71310.3493,0.0,0.97281,1e-05,3.29303]
[1712564874715,88.95,71285.8693,0.0,0.97248,1e-05,3.32511]
[1712564877403,88.94,71274.0636,0.0,0.97233,1e-05,3.34038]
[1712564879750,88.94,71261.8383,0.0,0.97216,1e-05,3.35652]
[1712564880756,88.94,71253.6288,0.0,0.97205,1e-05,3.36749]
[1712564881766,88.94,71242.7435,0.0,0.9719,1e-05,3.38202]
[1712564883777,88.94,71256.587,0.0,0.97209,1e-05,3.36364]
[1712564885791,88.95,71269.5303,0.0,0.97226,1e-05,3.34658]
[1712564886799,88.95,71279.3945,0.0,0.9724,1e-05,3.33363]
[1712564887805,88.95,71289.4242,0.0,0.97253,1e-05,3.32049]
[1712564888812,88.95,71297.729,0.0,0.97264,1e-05,3.30967]
[1712564891838,88.95,71310.4877,0.0,0.97281,1e-05,3.2933]
[1712564892841,88.95,71324.6674,0.0,0.973,1e-05,3.27494]
[1712564895405,88.96,71347.0661,0.0,0.97329,1e-05,3.24642]
[1712564900897,88.97,71342.3362,0.0,0.97322,1e-05,3.25366]
[1712564905933,88.97,71355.7212,0.0,0.97338,1e-05,3.23742]
[1712564910968,88.98,71359.3458,0.0,0.97342,1e-05,3.23397]
[1712564916006,88.99,71365.8405,0.0,0.97351,1e-05,3.22427]
[1712564921041,89.0,71370.1452,0.0,0.97356,1e-05,3.22002]
[1712564924064,89.01,71378.5743,0.0,0.97366,1e-05,3.20992]
[1712564929097,89.02,71373.0721,0.0,0.97357,1e-05,3.21824]
[1712564933126,89.03,71381.4048,0.0,0.97367,1e-05,3.20863]
[1712564938161,89.04,71377.3318,0.0,0.97361,1e-05,3.21524]
[1712564940174,89.04,71358.917,0.0,0.97336,1e-05,3.23948]
[1712564941180,89.04,71345.3824,0.0,0.97318,1e-05,3.25721]
[1712564944203,89.05,71355.1611,0.0,0.9733,1e-05,3.24517]
[1712564946216,89.05,71368.539,0.0,0.97347,1e-05,3.22837]
[1712564951251,89.06,71362.2032,0.0,0.97338,1e-05,3.23775]
[1712564952259,89.06,71353.0829,0.0,0.97325,1e-05,3.24976]
[1712564955280,89.07,71365.8757,0.0,0.97342,1e-05,3.23389]
[1712564957294,89.07,71356.7404,0.0,0.97329,1e-05,3.24615]
[1712564962328,89.08,71357.7185,0.0,0.97329,1e-05,3.24599]
[1712564963335,89.08,71369.3232,0.0,0.97344,1e-05,3.23125]
[1712564968370,89.09,71354.6932,0.0,0.97324,1e-05,3.25137]
[1712564971392,89.09,71368.2966,0.0,0.97343,1e-05,3.23184]
[1712564974413,89.1,71356.7565,0.0,0.97327,1e-05,3.24743]
[1712564977434,89.11,71371.5492,0.0,0.97346,1e-05,3.22927]
[1712564980455,89.11,71361.3034,0.0,0.97332,1e-05,3.24324]
[1712564981464,89.11,71352.1528,0.0,0.97319,1e-05,3.25531]
[1712564983477,89.12,71365.8067,0.0,0.97337,1e-05,3.23814]
[1712564988511,89.13,71364.859,0.0,0.97334,1e-05,3.24059]
[1712564991532,89.13,71373.6522,0.0,0.97345,1e-05,3.23003]
[1712564995562,89.14,71363.0002,0.0,0.9733,1e-05,3.24467]
[1712565000596,89.14,71369.2421,0.0,0.97338,1e-05,3.23685]
[1712565005632,89.14,71375.9638,0.0,0.97347,1e-05,3.22812]
[1712565006638,89.14,71386.398,0.0,0.97361,1e-05,3.21473]
[1712565011673,89.14,71392.1326,0.0,0.97368,1e-05,3.20746]
[1712565013688,89.14,71374.7432,0.0,0.97346,1e-05,3.22983]
[1712565014695,89.14,71364.4377,0.0,0.97332,1e-05,3.2431]
[1712565019729,89.14,71369.8297,0.0,0.97339,1e-05,3.236]
[1712565022751,89.14,71352.9477,0.0,0.97317,1e-05,3.25773]
[1712565024780,89.14,71330.9239,0.0,0.97288,1e-05,3.28623]
[1712565026785,89.14,71318.5031,0.0,0.97271,1e-05,3.30228]
[1712565030814,89.13,71308.6109,0.0,0.97259,1e-05,3.31477]
[1712565031819,89.13,71323.3949,0.0,0.97281,1e-05,3.29264]
[1712565032827,89.13,71342.5648,0.0,0.97306,1e-05,3.26758]
[1712565034840,89.13,71327.6691,0.0,0.97287,1e-05,3.2868]
[1712565035847,89.13,71343.4726,0.0,0.97308,1e-05,3.26615]
[1712565036854,89.13,71361.8773,0.0,0.97332,1e-05,3.24227]
[1712565038868,89.13,71340.7834,0.0,0.97304,1e-05,3.26951]
[1712565040882,89.13,71329.0737,0.0,0.97289,1e-05,3.28458]
[1712565043903,89.13,71320.9882,0.0,0.97278,1e-05,3.29484]
[1712565046925,89.12,71335.0926,0.0,0.97298,1e-05,3.27612]
[1712565050953,89.12,71350.8108,0.0,0.97319,1e-05,3.2554]
[1712565055987,89.12,71347.2354,0.0,0.97314,1e-05,3.25975]
[1712565061028,89.12,71346.751,0.0,0.97314,1e-05,3.26009]
[1712565066063,89.12,71345.2595,0.0,0.97312,1e-05,3.26173]
[1712565067070,89.11,71331.1546,0.0,0.97294,1e-05,3.27999]
[1712565068076,89.11,71314.6544,0.0,0.97272,1e-05,3.30143]
[1712565069085,89.11,71303.2785,0.0,0.97256,1e-05,3.3162]
[1712565071101,89.11,71312.3013,0.0,0.97269,1e-05,3.30408]
[1712565073111,89.11,71324.4397,0.0,0.97285,1e-05,3.28797]
[1712565075125,89.11,71315.1746,0.0,0.97273,1e-05,3.29986]
[1712565076134,89.11,71302.8538,0.0,0.97257,1e-05,3.31587]
[1712565081168,89.1,71302.9148,0.0,0.97258,1e-05,3.31504]
[1712565086203,89.09,71303.6866,0.0,0.97259,1e-05,3.31329]
[1712565089223,89.09,71294.2293,0.0,0.97247,1e-05,3.32527]
[1712565094258,89.08,71292.1553,0.0,0.97247,1e-05,3.32451]
[1712565099293,89.08,71296.1921,0.0,0.97253,1e-05,3.31834]
[1712565104328,89.07,71294.5349,0.0,0.97252,1e-05,3.31976]
[1712565109364,89.07,71287.0355,0.0,0.97243,1e-05,3.32879]
[1712565114398,89.06,71283.3356,0.0,0.97238,1e-05,3.33276]
[1712565119434,89.05,71285.4442,0.0,0.97242,1e-05,3.32906]
[1712565124469,89.05,71287.2669,0.0,0.97245,1e-05,3.32585]
[1712565129505,89.04,71280.5965,0.0,0.97237,1e-05,3.33378]
[1712565132403,89.04,71290.3355,0.0,0.97251,1e-05,3.32041]
[1712565135403,89.03,71276.4052,0.0,0.97233,1e-05,3.33828]
[1712565140582,89.02,71273.1175,0.0,0.97229,1e-05,3.34153]
[1712565142598,89.02,71265.0213,0.0,0.97218,1e-05,3.35204]
[1712565143604,89.02,71273.7556,0.0,0.97231,1e-05,3.34009]
[1712565146627,89.01,71258.6751,0.0,0.97211,1e-05,3.35945]
[1712565151659,89.01,71244.068,0.0,0.97194,1e-05,3.37506]
[1712565154681,89.0,71253.6233,0.0,0.97208,1e-05,3.3616]
[1712565156695,89.0,71242.2139,0.0,0.97193,1e-05,3.37631]
[1712565161729,88.99,71238.31,0.0,0.97188,1e-05,3.38023]
[1712565166764,88.98,71231.7451,0.0,0.97181,1e-05,3.38767]
[1712565169787,88.97,71221.0095,0.0,0.97167,1e-05,3.40122]
[1712565173814,88.96,71204.6436,0.0,0.97145,1e-05,3.422]
[1712565175828,88.96,71216.6083,0.0,0.97162,1e-05,3.40528]
[1712565177843,88.95,71204.4683,0.0,0.97146,1e-05,3.42101]
[1712565182877,88.94,71200.5136,0.0,0.97142,1e-05,3.42473]
[1712565187911,88.93,71197.7971,0.0,0.9714,1e-05,3.42678]
[1712565191948,88.92,71206.0652,0.0,0.97153,1e-05,3.41435]
[1712565193958,88.91,71188.6741,0.0,0.97129,1e-05,3.43717]
[1712565199020,88.9,71190.6102,0.0,0.97133,1e-05,3.4328]
[1712565204054,88.89,71190.6956,0.0,0.97135,1e-05,3.43102]
[1712565209089,88.88,71189.4921,0.0,0.97135,1e-05,3.43099]
[1712565214125,88.86,71184.9896,0.0,0.97133,1e-05,3.43272]
[1712565215132,88.86,71194.3435,0.0,0.97146,1e-05,3.41977]
[1712565216139,88.86,71205.3733,0.0,0.97162,1e-05,3.40462]
[1712565221174,88.85,71200.9222,0.0,0.97157,1e-05,3.40915]
[1712565225203,88.84,71192.2574,0.0,0.97146,1e-05,3.41962]
[1712565230236,88.83,71191.4489,0.0,0.97147,1e-05,3.41911]
[1712565235271,88.82,71196.8983,0.0,0.97156,1e-05,3.41025]
[1712565240306,88.8,71190.9128,0.0,0.97149,1e-05,3.41681]
[1712565245341,88.79,71190.4278,0.0,0.9715,1e-05,3.4159]
[1712565250377,88.78,71199.2758,0.0,0.97164,1e-05,3.40253]
[1712565253052,88.78,71204.1996,0.0,0.97171,1e-05,3.39536]
[1712565253399,88.78,71191.7043,0.0,0.97154,1e-05,3.41189]
[1712565254130,88.78,71191.7043,0.0,0.97154,1e-05,3.41189]
[1712565259441,88.76,71201.1571,0.0,0.97169,1e-05,3.3975]
[1712565260455,88.76,71217.2716,0.0,0.97191,1e-05,3.37565]
[1712565263477,88.76,71237.9793,0.0,0.97221,1e-05,3.34738]
[1712565265492,88.75,71247.283,0.0,0.97234,1e-05,3.33468]
[1712565269517,88.75,71273.7236,0.0,0.9727,1e-05,3.29919]
[1712565270403,88.75,71281.8777,0.0,0.97281,1e-05,3.28839]
[1712565274557,88.75,71272.843,0.0,0.97271,1e-05,3.29728]
[1712565279589,88.74,71277.5771,0.0,0.97278,1e-05,3.2906]
[1712565284622,88.74,71276.1568,0.0,0.97277,1e-05,3.29206]
[1712565289658,88.74,71271.3466,0.0,0.97271,1e-05,3.2979]
[1712565294694,88.73,71270.9611,0.0,0.97271,1e-05,3.29789]
[1712565299729,88.73,71269.7401,0.0,0.9727,1e-05,3.29903]
[1712565304763,88.73,71275.4691,0.0,0.97278,1e-05,3.29104]
[1712565309799,88.72,71278.5393,0.0,0.97282,1e-05,3.28662]
[1712565312831,88.72,71288.181,0.0,0.97296,1e-05,3.27371]
[1712565316861,88.72,71299.1377,0.0,0.9731,1e-05,3.25925]
[1712565321893,88.72,71303.1947,0.0,0.97316,1e-05,3.25386]
[1712565326929,88.72,71298.6567,0.0,0.9731,1e-05,3.25964]
[1712565327936,88.72,71307.1808,0.0,0.97321,1e-05,3.24852]
[1712565332972,88.72,71313.1698,0.0,0.97331,1e-05,3.23811]
[1712565333979,88.72,71331.7647,0.0,0.97356,1e-05,3.21407]
[1712565339012,88.72,71338.5988,0.0,0.97365,1e-05,3.20549]
[1712565343041,88.72,71350.508,0.0,0.9738,1e-05,3.19046]
[1712565346062,88.72,71341.5032,0.0,0.97368,1e-05,3.20227]
[1712565351105,88.73,71341.4867,0.0,0.97367,1e-05,3.20261]
[1712565356135,88.73,71326.4465,0.0,0.97347,1e-05,3.22229]
[1712565360163,88.73,71335.0658,0.0,0.97359,1e-05,3.21128]
[1712565365199,88.73,71340.2227,0.0,0.97365,1e-05,3.20489]
[1712565369226,88.73,71328.2907,0.0,0.97349,1e-05,3.2205]
[1712565371240,88.73,71337.6229,0.0,0.97361,1e-05,3.20855]
[1712565372248,88.74,71350.5322,0.0,0.97378,1e-05,3.19202]
[1712565374261,88.74,71370.671,0.0,0.97404,1e-05,3.16645]
[1712565375269,88.74,71381.9551,0.0,0.97419,1e-05,3.15221]
[1712565380304,88.74,71384.0506,0.0,0.97421,1e-05,3.15028]
[1712565381578,88.74,71378.9103,0.0,0.97414,1e-05,3.15697]
[1712565383323,88.75,71350.8543,0.0,0.97377,1e-05,3.19307]
[1712565383593,88.75,71350.8543,0.0,0.97377,1e-05,3.19307]
[1712565386344,88.75,71365.1212,0.0,0.97396,1e-05,3.17506]
[1712565391379,88.75,71366.1542,0.0,0.97398,1e-05,3.17175]
[1712565392389,88.75,71374.2837,0.0,0.97409,1e-05,3.16151]
[1712565394402,88.76,71391.9695,0.0,0.97431,1e-05,3.13933]
[1712565395407,88.76,71379.6645,0.0,0.97415,1e-05,3.15511]
[1712565400443,88.76,71364.7445,0.0,0.97395,1e-05,3.17488]
[1712565405477,88.77,71369.5037,0.0,0.97401,1e-05,3.16934]
[1712565408403,88.77,71360.5238,0.0,0.97389,1e-05,3.18114]
[1712565413534,88.77,71360.3029,0.0,0.97388,1e-05,3.18192]
[1712565418569,88.78,71360.262,0.0,0.97388,1e-05,3.18247]
[1712565423604,88.78,71363.6466,0.0,0.97391,1e-05,3.17864]
[1712565428639,88.79,71371.9704,0.0,0.97402,1e-05,3.16857]
[1712565433692,88.79,71371.7531,0.0,0.97401,1e-05,3.16945]
[1712565438403,88.79,71358.6629,0.0,0.97383,1e-05,3.18676]
[1712565441403,88.8,71345.3004,0.0,0.97366,1e-05,3.20415]
[1712565445763,88.8,71364.9833,0.0,0.97391,1e-05,3.17917]
[1712565450798,88.8,71359.6036,0.0,0.97384,1e-05,3.18656]
[1712565452811,88.8,71347.4526,0.0,0.9737,1e-05,3.1997]
[1712565453403,88.8,71355.5728,0.0,0.9738,1e-05,3.18935]
[1712565458854,88.81,71355.9468,0.0,0.9738,1e-05,3.18931]
[1712565460867,88.81,71347.0826,0.0,0.97368,1e-05,3.20083]
[1712565464901,88.81,71338.3994,0.0,0.97357,1e-05,3.21223]
[1712565468403,88.81,71326.7673,0.0,0.97341,1e-05,3.22738]
[1712565469934,88.81,71309.9417,0.0,0.97319,1e-05,3.2492]
[1712565470942,88.81,71301.2704,0.0,0.97308,1e-05,3.26046]
[1712565475978,88.81,71298.7613,0.0,0.97304,1e-05,3.2635]
[1712565481012,88.81,71307.044,0.0,0.97316,1e-05,3.25252]
[1712565485041,88.81,71315.5255,0.0,0.97327,1e-05,3.24142]
[1712565490075,88.81,71306.5347,0.0,0.97315,1e-05,3.25308]
[1712565495110,88.81,71296.2436,0.0,0.97301,1e-05,3.26633]
[1712565498133,88.8,71285.4944,0.0,0.97287,1e-05,3.28022]
[1712565500147,88.8,71276.424,0.0,0.97275,1e-05,3.29195]
[1712565502160,88.8,71288.2222,0.0,0.97291,1e-05,3.27633]
[1712565507194,88.8,71289.0761,0.0,0.97293,1e-05,3.27487]
[1712565510224,88.8,71278.6812,0.0,0.97279,1e-05,3.28827]
[1712565512230,88.8,71287.2462,0.0,0.97293,1e-05,3.27427]
[1712565517266,88.79,71282.7803,0.0,0.97287,1e-05,3.27977]
[1712565522300,88.79,71269.1248,0.0,0.97269,1e-05,3.29729]
[1712565527335,88.79,71278.9329,0.0,0.97283,1e-05,3.28395]
[1712565532371,88.78,71279.9053,0.0,0.97284,1e-05,3.28228]
[1712565535394,88.78,71299.5337,0.0,0.97311,1e-05,3.25646]
[1712565537403,88.78,71314.6672,0.0,0.97331,1e-05,3.23676]
[1712565538412,88.78,71325.0717,0.0,0.97345,1e-05,3.2233]
[1712565542440,88.78,71336.3028,0.0,0.97359,1e-05,3.20894]
[1712565546403,88.79,71327.9072,0.0,0.97348,1e-05,3.21993]
[1712565548483,88.79,71338.0052,0.0,0.97361,1e-05,3.20699]
[1712565550497,88.79,71346.963,0.0,0.97373,1e-05,3.1956]
[1712565554524,88.79,71337.6472,0.0,0.9736,1e-05,3.20785]
[1712565556538,88.79,71345.8643,0.0,0.97371,1e-05,3.19741]
[1712565561403,88.79,71335.8022,0.0,0.97358,1e-05,3.21071]
[1712565566607,88.8,71339.0898,0.0,0.97362,1e-05,3.20677]
[1712565571648,88.8,71335.1517,0.0,0.97358,1e-05,3.2095]
[1712565573403,88.8,71343.3451,0.0,0.97369,1e-05,3.19908]
[1712565578693,88.8,71335.471,0.0,0.97358,1e-05,3.20953]
[1712565583728,88.8,71335.2363,0.0,0.97358,1e-05,3.21008]
[1712565588762,88.8,71341.1484,0.0,0.97365,1e-05,3.20276]
[1712565593797,88.81,71339.2053,0.0,0.97362,1e-05,3.20556]
[1712565598832,88.81,71335.988,0.0,0.97358,1e-05,3.20996]
[1712565601854,88.81,71344.5361,0.0,0.97369,1e-05,3.19912]
[1712565603403,88.81,71352.6801,0.0,0.97379,1e-05,3.18882]
[1712565604874,88.81,71344.5455,0.0,0.97369,1e-05,3.19934]
[1712565609910,88.81,71347.5685,0.0,0.97372,1e-05,3.19581]
[1712565614945,88.82,71350.1202,0.0,0.97375,1e-05,3.1929]
[1712565616959,88.82,71370.1142,0.0,0.97401,1e-05,3.1675]
[1712565618403,88.82,71381.4146,0.0,0.97415,1e-05,3.15337]
[1712565624012,88.83,71381.7263,0.0,0.97415,1e-05,3.15371]
[1712565629046,88.83,71380.1626,0.0,0.97412,1e-05,3.15642]
[1712565634080,88.84,71377.2994,0.0,0.9741,1e-05,3.15818]
[1712565635088,88.84,71386.019,0.0,0.97421,1e-05,3.14724]
[1712565638657,88.84,71388.358,0.0,0.97424,1e-05,3.14475]
[1712565641130,88.85,71362.513,0.0,0.9739,1e-05,3.17823]
[1712565643144,88.85,71373.0915,0.0,0.97403,1e-05,3.16495]
[1712565646495,88.85,71369.4621,0.0,0.97398,1e-05,3.16994]
[1712565651201,88.86,71383.8999,0.0,0.97416,1e-05,3.15218]
[1712565656235,88.86,71380.625,0.0,0.97411,1e-05,3.15706]
[1712565656651,88.86,71380.625,0.0,0.97411,1e-05,3.15706]
[1712565658249,88.86,71392.4546,0.0,0.97426,1e-05,3.14233]
[1712565658758,88.86,71392.4546,0.0,0.97426,1e-05,3.14233]
[1712565659256,88.87,71380.2989,0.0,0.9741,1e-05,3.15791]
[1712565664291,88.87,71381.7732,0.0,0.97412,1e-05,3.15674]
[1712565666403,88.87,71372.1339,0.0,0.97399,1e-05,3.16927]
[1712565672346,88.88,71371.2434,0.0,0.97397,1e-05,3.17106]
[1712565677381,88.88,71380.3034,0.0,0.97408,1e-05,3.1601]
[1712565682415,88.89,71400.248,0.0,0.97433,1e-05,3.13546]
[1712565682626,88.89,71400.248,0.0,0.97433,1e-05,3.13546]
[1712565684403,88.89,71366.1053,0.0,0.97389,1e-05,3.17918]
[1712565686452,88.89,71375.2103,0.0,0.974,1e-05,3.16775]
[1712565691488,88.9,71361.4629,0.0,0.97384,1e-05,3.18325]
[1712565696523,88.9,71357.1794,0.0,0.97378,1e-05,3.18917]
[1712565700552,88.9,71369.1004,0.0,0.97393,1e-05,3.17427]
[1712565705590,88.91,71366.7271,0.0,0.9739,1e-05,3.17782]
[1712565706600,88.91,71356.3875,0.0,0.97376,1e-05,3.19114]
[1712565711403,88.91,71345.1364,0.0,0.97361,1e-05,3.2059]
[1712565716670,88.91,71340.2677,0.0,0.97354,1e-05,3.21242]
[1712565721702,88.91,71340.4443,0.0,0.97354,1e-05,3.2124]
[1712565726403,88.91,71358.229,0.0,0.97378,1e-05,3.18977]
[1712565727745,88.91,71368.169,0.0,0.9739,1e-05,3.17714]
[1712565732780,88.92,71361.0794,0.0,0.97381,1e-05,3.18669]
[1712565734794,88.92,71374.9839,0.0,0.97399,1e-05,3.16912]
[1712565737814,88.92,71386.8388,0.0,0.97413,1e-05,3.15442]
[1712565738403,88.92,71374.8235,0.0,0.97398,1e-05,3.16984]
[1712565743858,88.93,71373.3094,0.0,0.97395,1e-05,3.17231]
[1712565746879,88.93,71364.3208,0.0,0.97383,1e-05,3.18407]
[1712565748893,88.93,71375.9261,0.0,0.97398,1e-05,3.16944]
[1712565753928,88.94,71378.942,0.0,0.97404,1e-05,3.16356]
[1712565758964,88.94,71381.0785,0.0,0.97406,1e-05,3.1615]
[1712565762992,88.94,71390.9589,0.0,0.97418,1e-05,3.14949]
[1712565768026,88.95,71396.8792,0.0,0.97425,1e-05,3.14274]
[1712565773062,88.96,71402.4984,0.0,0.97431,1e-05,3.13642]
[1712565777403,88.96,71393.4296,0.0,0.97419,1e-05,3.14872]
[1712565783132,88.97,71402.1677,0.0,0.97429,1e-05,3.13841]
[1712565783403,88.97,71411.0873,0.0,0.97441,1e-05,3.12731]
[1712565789174,88.98,71412.3104,0.0,0.97441,1e-05,3.1267]
[1712565792403,88.98,71423.1741,0.0,0.97454,1e-05,3.11378]
[1712565798238,88.99,71414.2434,0.0,0.97442,1e-05,3.126]
[1712565801403,89.0,71404.5585,0.0,0.97429,1e-05,3.13895]
[1712565806294,89.0,71389.9548,0.0,0.97409,1e-05,3.15808]
[1712565811330,89.01,71383.8038,0.0,0.97403,1e-05,3.16394]
[1712565812336,89.01,71403.4734,0.0,0.97428,1e-05,3.13912]
[1712565817373,89.01,71403.343,0.0,0.97427,1e-05,3.14026]
[1712565822404,89.02,71411.1418,0.0,0.97436,1e-05,3.1312]
[1712565823651,89.02,71409.0413,0.0,0.97433,1e-05,3.13402]
[1712565823670,89.02,71409.0413,0.0,0.97433,1e-05,3.13402]
[1712565829458,89.03,71408.2794,0.0,0.97431,1e-05,3.136]
[1712565834493,89.04,71402.9533,0.0,0.97424,1e-05,3.14356]
[1712565839547,89.04,71412.5477,0.0,0.97435,1e-05,3.13226]
[1712565844562,89.05,71411.7713,0.0,0.97433,1e-05,3.13408]
[1712565845570,89.05,71396.2862,0.0,0.97413,1e-05,3.15383]
[1712565850605,89.06,71392.4043,0.0,0.97408,1e-05,3.15939]
[1712565855645,89.06,71393.1878,0.0,0.97408,1e-05,3.15904]
[1712565860681,89.06,71387.9856,0.0,0.97401,1e-05,3.16624]
[1712565862693,89.07,71366.1608,0.0,0.97372,1e-05,3.19428]
[1712565866722,89.07,71334.5218,0.0,0.97331,1e-05,3.23521]
[1712565867728,89.07,71319.2011,0.0,0.9731,1e-05,3.25505]
[1712565869744,89.07,71329.6391,0.0,0.97324,1e-05,3.24149]
[1712565870749,89.07,71340.0284,0.0,0.97338,1e-05,3.22807]
[1712565871756,89.07,71325.0726,0.0,0.9732,1e-05,3.24479]
[1712565876792,89.07,71321.3474,0.0,0.97315,1e-05,3.24949]
[1712565881835,89.06,71331.337,0.0,0.97329,1e-05,3.23632]
[1712565886872,89.06,71323.2541,0.0,0.97318,1e-05,3.24665]
[1712565891905,89.06,71319.6085,0.0,0.97314,1e-05,3.25119]
[1712565896940,89.06,71323.3001,0.0,0.97319,1e-05,3.2462]
[1712565898954,89.06,71331.4888,0.0,0.9733,1e-05,3.23555]
[1712565903988,89.06,71342.9446,0.0,0.97345,1e-05,3.22072]
[1712565907011,89.06,71357.6527,0.0,0.97364,1e-05,3.20186]
[1712565908017,89.06,71367.2573,0.0,0.97376,1e-05,3.18961]
[1712565911038,89.06,71376.116,0.0,0.97388,1e-05,3.17849]
[1712565916073,89.07,71382.5939,0.0,0.97396,1e-05,3.17065]
[1712565921110,89.07,71387.9542,0.0,0.97402,1e-05,3.16433]
[1712565924129,89.07,71375.6489,0.0,0.97386,1e-05,3.1803]
[1712565929165,89.07,71374.0312,0.0,0.97384,1e-05,3.18272]
[1712565934200,89.08,71373.6946,0.0,0.97385,1e-05,3.18091]
[1712565936213,89.08,71364.7805,0.0,0.97373,1e-05,3.19244]
[1712565939233,89.08,71355.5859,0.0,0.97361,1e-05,3.20435]
[1712565941249,89.08,71344.9804,0.0,0.97347,1e-05,3.21803]
[1712565944269,89.08,71357.1236,0.0,0.97363,1e-05,3.20247]
[1712565945276,89.08,71347.0931,0.0,0.9735,1e-05,3.21539]
[1712565947291,89.08,71358.3918,0.0,0.97364,1e-05,3.20091]
[1712565949304,89.08,71349.6816,0.0,0.97353,1e-05,3.21216]
[1712565954344,89.08,71342.8162,0.0,0.97344,1e-05,3.22106]
[1712565957360,89.08,71333.1021,0.0,0.97331,1e-05,3.23359]
[1712565962395,89.08,71328.2797,0.0,0.97325,1e-05,3.23971]
[1712565966404,89.08,71343.6794,0.0,0.97345,1e-05,3.21974]
[1712565971458,89.08,71333.6323,0.0,0.97332,1e-05,3.23273]
[1712565973472,89.08,71321.5181,0.0,0.97316,1e-05,3.24838]
[1712565978509,89.08,71318.6218,0.0,0.97312,1e-05,3.25188]
[1712565983543,89.08,71316.2847,0.0,0.97309,1e-05,3.25468]
[1712565986565,89.07,71306.8364,0.0,0.97297,1e-05,3.26678]
[1712565991600,89.07,71300.6907,0.0,0.97291,1e-05,3.27176]
[1712565996633,89.07,71294.2534,0.0,0.97283,1e-05,3.27969]
[1712566000661,89.06,71281.9305,0.0,0.97267,1e-05,3.29542]
[1712566005695,89.06,71279.0053,0.0,0.97263,1e-05,3.29863]
[1712566010730,89.05,71268.1745,0.0,0.97249,1e-05,3.31218]
[1712566015768,89.05,71269.1664,0.0,0.97252,1e-05,3.31012]
[1712566020801,89.04,71266.9261,0.0,0.97249,1e-05,3.31233]
[1712566025836,89.04,71255.2335,0.0,0.97234,1e-05,3.32698]
[1712566028859,89.03,71238.35,0.0,0.97212,1e-05,3.34877]
[1712566029866,89.03,71229.7246,0.0,0.972,1e-05,3.36004]
[1712566031880,89.03,71238.3476,0.0,0.97212,1e-05,3.34817]
[1712566036914,89.02,71227.5751,0.0,0.97198,1e-05,3.36143]
[1712566039938,89.01,71236.7178,0.0,0.97212,1e-05,3.34857]
[1712566041956,89.01,71226.8573,0.0,0.97199,1e-05,3.36124]
[1712566046985,89.0,71219.7934,0.0,0.9719,1e-05,3.36946]
[1712566052019,88.99,71216.9232,0.0,0.97189,1e-05,3.36938]
[1712566056048,88.99,71208.498,0.0,0.97179,1e-05,3.37965]
[1712566061084,88.98,71214.0523,0.0,0.97188,1e-05,3.37093]
[1712566065115,88.97,71225.5789,0.0,0.97205,1e-05,3.3546]
[1712566067129,88.97,71238.1331,0.0,0.97222,1e-05,3.3375]
[1712566069142,88.96,71251.2716,0.0,0.97241,1e-05,3.31976]
[1712566074177,88.96,71261.0488,0.0,0.97255,1e-05,3.3061]
[1712566079211,88.95,71273.0708,0.0,0.97272,1e-05,3.28961]
[1712566084248,88.95,71269.8566,0.0,0.97268,1e-05,3.29326]
[1712566086263,88.95,71286.5472,0.0,0.97291,1e-05,3.2712]
[1712566091297,88.94,71290.8757,0.0,0.97297,1e-05,3.2652]
[1712566094318,88.94,71302.7136,0.0,0.97313,1e-05,3.24962]
[1712566096333,88.94,71290.183,0.0,0.97296,1e-05,3.26582]
[1712566099355,88.94,71310.8655,0.0,0.97324,1e-05,3.23875]
[1712566104390,88.94,71313.2513,0.0,0.97327,1e-05,3.23555]
[1712566109423,88.94,71311.9822,0.0,0.97325,1e-05,3.23711]
[1712566114458,88.94,71316.5614,0.0,0.97334,1e-05,3.22849]
[1712566119495,88.94,71317.9405,0.0,0.97335,1e-05,3.2267]
[1712566124530,88.94,71316.1419,0.0,0.97333,1e-05,3.229]
[1712566128403,88.94,71326.8969,0.0,0.97347,1e-05,3.2151]
[1712566132586,88.94,71335.3868,0.0,0.97358,1e-05,3.20428]
[1712566137403,88.94,71345.079,0.0,0.97371,1e-05,3.19206]
[1712566142660,88.94,71338.9285,0.0,0.97362,1e-05,3.20024]
[1712566147694,88.94,71336.7561,0.0,0.97359,1e-05,3.20322]
[1712566152728,88.95,71343.0408,0.0,0.97367,1e-05,3.19545]
[1712566157767,88.95,71342.4909,0.0,0.97366,1e-05,3.19642]
[1712566162802,88.95,71340.8708,0.0,0.97364,1e-05,3.19875]
[1712566167839,88.95,71342.7153,0.0,0.97366,1e-05,3.19663]
[1712566170860,88.95,71353.9709,0.0,0.97381,1e-05,3.18237]
[1712566173878,88.96,71364.7443,0.0,0.97397,1e-05,3.16625]
[1712566175892,88.96,71380.1242,0.0,0.97416,1e-05,3.14693]
[1712566177907,88.96,71371.1558,0.0,0.97404,1e-05,3.15858]
[1712566182941,88.96,71377.2821,0.0,0.97412,1e-05,3.15136]
[1712566187987,88.97,71374.0763,0.0,0.97407,1e-05,3.15608]
[1712566193025,88.97,71369.8245,0.0,0.97401,1e-05,3.16207]
[1712566198058,88.98,71376.7824,0.0,0.97409,1e-05,3.1538]
[1712566203093,88.98,71379.4067,0.0,0.97412,1e-05,3.15112]
[1712566208127,88.99,71377.3118,0.0,0.97409,1e-05,3.1544]
[1712566210142,88.99,71363.3161,0.0,0.9739,1e-05,3.17249]
[1712566215176,88.99,71361.4276,0.0,0.97387,1e-05,3.17547]
[1712566220211,89.0,71360.2735,0.0,0.97385,1e-05,3.17748]
[1712566225248,89.0,71363.2148,0.0,0.97389,1e-05,3.17427]
[1712566230282,89.01,71364.4526,0.0,0.9739,1e-05,3.17327]
[1712566234310,89.01,71375.5759,0.0,0.97406,1e-05,3.15698]
[1712566239345,89.02,71373.2895,0.0,0.97402,1e-05,3.16057]
[1712566243374,89.02,71382.7749,0.0,0.97414,1e-05,3.1491]
[1712566248403,89.03,71387.9864,0.0,0.9742,1e-05,3.1433]
[1712566253443,89.03,71390.2839,0.0,0.97422,1e-05,3.14122]
[1712566258478,89.04,71384.7641,0.0,0.97414,1e-05,3.149]
[1712566263515,89.05,71390.1808,0.0,0.9742,1e-05,3.14293]
[1712566268549,89.05,71394.3865,0.0,0.97425,1e-05,3.13834]
[1712566273583,89.06,71390.7434,0.0,0.97419,1e-05,3.14365]
[1712566277611,89.06,71402.7988,0.0,0.97434,1e-05,3.12897]
[1712566282647,89.07,71400.77,0.0,0.97431,1e-05,3.13231]
[1712566283525,89.07,71400.77,0.0,0.97431,1e-05,3.13231]
[1712566286676,89.07,71432.1911,0.0,0.9747,1e-05,3.09351]
[1712566288691,89.08,71422.2622,0.0,0.97457,1e-05,3.10639]
[1712566293727,89.08,71426.8497,0.0,0.97464,1e-05,3.09907]
[1712566298763,89.09,71428.7354,0.0,0.97465,1e-05,3.09776]
[1712566300775,89.1,71438.7515,0.0,0.97478,1e-05,3.08568]
[1712566302403,89.1,71467.1863,0.0,0.97513,1e-05,3.05083]
[1712566303800,89.1,71478.2298,0.0,0.97526,1e-05,3.03748]
[1712566308834,89.11,71485.7714,0.0,0.97535,1e-05,3.02851]
[1712566310851,89.11,71477.5797,0.0,0.97525,1e-05,3.0386]
[1712566315883,89.1,71471.5516,0.0,0.97518,1e-05,3.04597]
[1712566318904,89.1,71462.2333,0.0,0.97506,1e-05,3.05741]
[1712566319913,89.1,71452.7481,0.0,0.97494,1e-05,3.06913]
[1712566321925,89.1,71443.4104,0.0,0.97482,1e-05,3.08089]
[1712566322933,89.11,71404.2799,0.0,0.97433,1e-05,3.13012]
[1712566323403,89.11,71391.7299,0.0,0.97416,1e-05,3.14608]
[1712566326403,89.11,71374.3393,0.0,0.97394,1e-05,3.16836]
[1712566328974,89.11,71384.5788,0.0,0.97407,1e-05,3.15544]
[1712566330990,89.11,71376.3436,0.0,0.97396,1e-05,3.16603]
[1712566335403,89.11,71363.2506,0.0,0.97379,1e-05,3.18291]
[1712566338403,89.11,71413.0228,0.0,0.97444,1e-05,3.11939]
[1712566341059,89.11,71436.6673,0.0,0.97474,1e-05,3.08945]
[1712566346093,89.1,71437.5961,0.0,0.97475,1e-05,3.08778]
[1712566347403,89.1,71427.2065,0.0,0.97463,1e-05,3.10056]
[1712566349121,89.1,71436.7472,0.0,0.97475,1e-05,3.08851]
[1712566352136,89.1,71445.7041,0.0,0.97488,1e-05,3.0745]
[1712566355166,89.09,71434.6609,0.0,0.97475,1e-05,3.08801]
[1712566360198,89.1,71436.482,0.0,0.97476,1e-05,3.08662]
[1712566361205,89.1,71425.1711,0.0,0.97462,1e-05,3.10094]
[1712566365233,89.11,71440.4115,0.0,0.9748,1e-05,3.08271]
[1712566370271,89.12,71444.7003,0.0,0.97484,1e-05,3.07856]
[1712566374297,89.12,71461.5816,0.0,0.97505,1e-05,3.05784]
[1712566378325,89.12,71471.8416,0.0,0.97518,1e-05,3.04485]
[1712566383360,89.12,71469.9936,0.0,0.97516,1e-05,3.04699]
[1712566384368,89.12,71479.5738,0.0,0.97528,1e-05,3.03514]
[1712566389403,89.12,71476.1785,0.0,0.97524,1e-05,3.03925]
[1712566394436,89.12,71475.8482,0.0,0.97523,1e-05,3.03985]
[1712566399472,89.12,71468.0212,0.0,0.97513,1e-05,3.05025]
[1712566400480,89.13,71480.2562,0.0,0.97528,1e-05,3.03539]
[1712566402496,89.13,71468.3743,0.0,0.97513,1e-05,3.05029]
[1712566403502,89.13,71457.4827,0.0,0.97499,1e-05,3.06401]
[1712566407403,89.14,71466.6221,0.0,0.97509,1e-05,3.05355]
[1712566411150,89.14,71470.6658,0.0,0.97514,1e-05,3.04926]
[1712566411154,89.14,71470.6658,0.0,0.97514,1e-05,3.04926]
[1712566416403,89.15,71482.8185,0.0,0.97529,1e-05,3.0332]
[1712566421626,89.16,71486.9864,0.0,0.97533,1e-05,3.02939]
[1712566426663,89.17,71506.6909,0.0,0.97556,1e-05,3.00649]
[1712566428625,89.18,71507.3046,0.0,0.97556,1e-05,3.00635]
[1712566430691,89.19,71567.9476,0.0,0.97629,1e-05,2.93353]
[1712566431699,89.19,71678.284,0.0,0.97757,1e-05,2.80395]
[1712566433714,89.2,71659.8436,0.0,0.97735,1e-05,2.82666]
[1712566434403,89.21,71648.1043,0.0,0.97721,1e-05,2.84097]
[1712566435728,89.21,71683.0003,0.0,0.9776,1e-05,2.80093]
[1712566436735,89.22,71699.8519,0.0,0.97779,1e-05,2.78212]
[1712566437403,89.22,71741.5346,0.0,0.97824,1e-05,2.73508]
[1712566439754,89.23,71726.9403,0.0,0.97807,1e-05,2.75318]
[1712566442777,89.26,71713.6251,0.0,0.97789,1e-05,2.7713]
[1712566444791,89.27,71733.9477,0.0,0.97811,1e-05,2.74947]
[1712566445802,89.33,71749.2808,0.0,0.97821,1e-05,2.73918]
[1712566446805,89.34,71779.6329,0.0,0.97854,1e-05,2.70552]
[1712566449403,89.35,71825.754,0.0,0.97902,1e-05,2.65522]
[1712566450831,89.36,71861.7541,0.0,0.97939,1e-05,2.61676]
[1712566451839,89.36,71876.5323,0.0,0.97954,1e-05,2.60124]
[1712566453854,89.37,71892.4843,0.0,0.9797,1e-05,2.58456]
[1712566454860,89.43,71911.724,0.0,0.97984,1e-05,2.57065]
[1712566455866,89.46,71935.8483,0.0,0.98005,1e-05,2.5486]
[1712566456874,89.46,72008.2333,0.0,0.98078,1e-05,2.47176]
[1712566457882,89.46,72059.0516,0.0,0.98128,1e-05,2.41891]
[1712566458403,89.52,71960.2607,0.0,0.98023,1e-05,2.52937]
[1712566459895,89.53,71865.4838,0.0,0.97925,1e-05,2.63281]
[1712566460902,89.59,71924.3211,0.0,0.9798,1e-05,2.57559]
[1712566461403,89.59,71953.6975,0.0,0.98009,1e-05,2.54467]
[1712566462917,89.6,71943.2333,0.0,0.97998,1e-05,2.5566]
[1712566464403,89.66,71932.0883,0.0,0.97979,1e-05,2.57624]
[1712566465939,89.67,71956.2919,0.0,0.98003,1e-05,2.55088]
[1712566467403,89.73,71977.1763,0.0,0.98018,1e-05,2.53544]
[1712566468959,89.73,72021.4657,0.0,0.98063,1e-05,2.48856]
[1712566470403,89.73,72037.6128,0.0,0.98079,1e-05,2.47163]
[1712566470973,89.73,72055.4406,0.0,0.98096,1e-05,2.45305]
[1712566473403,89.73,72072.336,0.0,0.98115,1e-05,2.43331]
[1712566476018,89.73,72090.5816,0.0,0.98132,1e-05,2.41453]
[1712566479031,89.74,72081.674,0.0,0.98123,1e-05,2.42447]
[1712566480042,89.74,72064.8703,0.0,0.98106,1e-05,2.44217]
[1712566481045,89.77,72045.8748,0.0,0.98085,1e-05,2.46506]
[1712566484068,89.82,72016.9447,0.0,0.98051,1e-05,2.50116]
[1712566486081,89.82,72035.2142,0.0,0.98068,1e-05,2.48249]
[1712566487089,89.83,72046.5897,0.0,0.98079,1e-05,2.4709]
[1712566491116,89.88,72024.8331,0.0,0.98052,1e-05,2.49971]
[1712566492124,89.88,72051.4343,0.0,0.98078,1e-05,2.47213]
[1712566493130,89.88,72065.3312,0.0,0.98092,1e-05,2.45798]
[1712566494138,89.89,72056.0118,0.0,0.98082,1e-05,2.46798]
[1712566495144,89.91,72033.8613,0.0,0.98058,1e-05,2.49377]
[1712566496152,89.93,72016.8906,0.0,0.98039,1e-05,2.51391]
[1712566499173,89.97,72048.9056,0.0,0.98067,1e-05,2.48465]
[1712566500180,89.97,72060.3829,0.0,0.98078,1e-05,2.47296]
[1712566501186,89.97,72045.4381,0.0,0.98063,1e-05,2.48884]
[1712566503403,89.98,72064.7802,0.0,0.98082,1e-05,2.4692]
[1712566506219,89.99,72087.5788,0.0,0.98103,1e-05,2.44648]
[1712566507228,89.99,72101.0214,0.0,0.98116,1e-05,2.43297]
[1712566509242,90.0,72136.1147,0.0,0.98149,1e-05,2.39785]
[1712566510249,90.0,72119.5215,0.0,0.98132,1e-05,2.41517]
[1712566512262,90.06,72133.0464,0.0,0.98139,1e-05,2.4081]
[1712566514277,90.07,72154.1694,0.0,0.98158,1e-05,2.38785]
[1712566516293,90.08,72170.4957,0.0,0.98173,1e-05,2.37269]
[1712566517298,90.09,72158.4619,0.0,0.98161,1e-05,2.38551]
[1712566518404,90.09,72174.197,0.0,0.98175,1e-05,2.37029]
[1712566519314,90.15,72193.763,0.0,0.98187,1e-05,2.35725]
[1712566520321,90.21,72203.9885,0.0,0.98191,1e-05,2.35361]
[1712566521333,90.27,72236.6184,0.0,0.98215,1e-05,2.3277]
[1712566522341,90.33,72250.4744,0.0,0.98222,1e-05,2.32054]
[1712566523355,90.34,72224.6194,0.0,0.98197,1e-05,2.34684]
[1712566524360,90.34,72251.6044,0.0,0.98222,1e-05,2.32074]
[1712566525366,90.35,72229.1274,0.0,0.982,1e-05,2.34367]
[1712566527380,90.47,72248.0373,0.0,0.98206,1e-05,2.338]
[1712566528388,90.47,72230.5391,0.0,0.98189,1e-05,2.35607]
[1712566529394,90.48,72198.5926,0.0,0.98159,1e-05,2.38877]
[1712566530402,90.49,72220.0134,0.0,0.98178,1e-05,2.36791]
[1712566531409,90.49,72231.9258,0.0,0.9819,1e-05,2.35448]
[1712566533405,90.54,72206.8327,0.0,0.98163,1e-05,2.38438]
[1712566535436,90.54,72167.0304,0.0,0.98124,1e-05,2.42571]
[1712566536403,90.55,72135.5846,0.0,0.98093,1e-05,2.45824]
[1712566537456,90.55,72170.844,0.0,0.98127,1e-05,2.42248]
[1712566539403,90.56,72112.5147,0.0,0.9807,1e-05,2.48334]
[1712566540478,90.56,72097.0235,0.0,0.98054,1e-05,2.49997]
[1712566541485,90.56,72144.1611,0.0,0.981,1e-05,2.45145]
[1712566542403,90.57,72214.1906,0.0,0.98166,1e-05,2.38071]
[1712566543496,90.57,72177.2254,0.0,0.98131,1e-05,2.41844]
[1712566545403,90.58,72196.7573,0.0,0.98149,1e-05,2.39941]
[1712566546518,90.58,72218.3002,0.0,0.98169,1e-05,2.37815]
[1712566547524,90.59,72186.0771,0.0,0.98138,1e-05,2.41104]
[1712566550545,90.63,72161.611,0.0,0.9811,1e-05,2.44039]
[1712566552558,90.63,72186.5606,0.0,0.98134,1e-05,2.41567]
[1712566553564,90.64,72175.7653,0.0,0.98123,1e-05,2.427]
[1712566554404,90.64,72162.5799,0.0,0.9811,1e-05,2.44079]
[1712566556587,90.64,72172.1068,0.0,0.98119,1e-05,2.43173]
[1712566557403,90.65,72156.1461,0.0,0.98103,1e-05,2.44864]
[1712566558600,90.65,72142.2447,0.0,0.98089,1e-05,2.46349]
[1712566559608,90.66,72151.0177,0.0,0.98097,1e-05,2.45503]
[1712566561622,90.67,72123.4606,0.0,0.98069,1e-05,2.48457]
[1712566563403,90.68,72144.8944,0.0,0.98089,1e-05,2.46349]
[1712566564643,90.68,72134.3578,0.0,0.98078,1e-05,2.4749]
[1712566565650,90.69,72121.9258,0.0,0.98065,1e-05,2.4883]
[1712566567663,90.7,72107.4903,0.0,0.9805,1e-05,2.50439]
[1712566572403,90.72,72088.7343,0.0,0.98029,1e-05,2.52675]
[1712566574719,90.73,72116.6707,0.0,0.98056,1e-05,2.49861]
[1712566576729,90.74,72099.7361,0.0,0.98038,1e-05,2.51739]
[1712566580756,90.76,72089.8806,0.0,0.98026,1e-05,2.52972]
[1712566583777,90.77,72080.3235,0.0,0.98016,1e-05,2.54093]
[1712566584403,90.77,72069.7326,0.0,0.98005,1e-05,2.55247]
[1712566586800,90.78,72058.7465,0.0,0.97993,1e-05,2.5648]
[1712566587404,90.78,72075.7901,0.0,0.9801,1e-05,2.54711]
[1712566588812,90.78,72091.0204,0.0,0.98025,1e-05,2.53144]
[1712566589818,90.79,72112.9466,0.0,0.98046,1e-05,2.5089]
[1712566591834,90.79,72096.0574,0.0,0.98031,1e-05,2.52511]
[1712566594858,90.81,72068.2144,0.0,0.98001,1e-05,2.55613]
[1712566596403,90.82,72077.8817,0.0,0.9801,1e-05,2.54714]
[1712566600899,90.84,72064.8314,0.0,0.97994,1e-05,2.56339]
[1712566602404,90.85,72039.3247,0.0,0.97967,1e-05,2.59176]
[1712566603918,90.86,72027.5054,0.0,0.97955,1e-05,2.60502]
[1712566604924,90.86,72013.5752,0.0,0.9794,1e-05,2.62058]
[1712566605403,90.86,71987.9638,0.0,0.97912,1e-05,2.64885]
[1712566606939,90.87,72005.0247,0.0,0.9793,1e-05,2.63088]
[1712566607947,90.87,72032.6021,0.0,0.97958,1e-05,2.60169]
[1712566608404,90.88,72047.6762,0.0,0.97973,1e-05,2.58612]
[1712566609961,90.88,72027.4237,0.0,0.97951,1e-05,2.60834]
[1712566610966,90.89,72010.2552,0.0,0.97933,1e-05,2.62732]
[1712566611403,90.89,71995.4857,0.0,0.97917,1e-05,2.64377]
[1712566613987,90.9,72008.5722,0.0,0.9793,1e-05,2.63062]
[1712566616002,90.91,71993.3175,0.0,0.97913,1e-05,2.64813]
[1712566619024,90.92,71979.4424,0.0,0.97898,1e-05,2.6646]
[1712566620403,90.93,71995.9854,0.0,0.97914,1e-05,2.64764]
[1712566622048,90.93,72020.2149,0.0,0.97939,1e-05,2.62199]
[1712566623054,90.94,72029.4657,0.0,0.97948,1e-05,2.61263]
[1712566625068,90.95,72051.6803,0.0,0.97969,1e-05,2.58988]
[1712566626074,90.95,72072.3437,0.0,0.9799,1e-05,2.56846]
[1712566628089,90.96,72051.0261,0.0,0.97967,1e-05,2.59203]
[1712566632118,90.98,72066.5808,0.0,0.97982,1e-05,2.57717]
[1712566634130,90.99,72045.9499,0.0,0.97959,1e-05,2.60042]
[1712566635403,90.99,72054.735,0.0,0.97968,1e-05,2.59145]
[1712566638403,91.01,72063.0726,0.0,0.97975,1e-05,2.58446]
[1712566640179,91.01,72074.8581,0.0,0.97986,1e-05,2.57259]
[1712566641183,91.02,72088.5202,0.0,0.97999,1e-05,2.55881]
[1712566641404,91.02,72111.7489,0.0,0.98022,1e-05,2.53502]
[1712566643203,91.03,72125.2695,0.0,0.98035,1e-05,2.52155]
[1712566644205,91.04,72136.5218,0.0,0.98045,1e-05,2.51117]
[1712566645211,91.05,72150.5786,0.0,0.98058,1e-05,2.49724]
[1712566648232,91.06,72159.1785,0.0,0.98065,1e-05,2.49019]
[1712566653267,91.09,72137.7822,0.0,0.98043,1e-05,2.51299]
[1712566656288,91.11,72148.219,0.0,0.98051,1e-05,2.50383]
[1712566661324,91.13,72175.5108,0.0,0.98076,1e-05,2.47792]
[1712566662335,91.14,72199.235,0.0,0.98098,1e-05,2.45485]
[1712566663338,91.14,72213.4867,0.0,0.98111,1e-05,2.44098]
[1712566664345,91.15,72201.57,0.0,0.98099,1e-05,2.45378]
[1712566667366,91.17,72182.7587,0.0,0.98079,1e-05,2.47497]
[1712566670386,91.18,72172.3411,0.0,0.98067,1e-05,2.48751]
[1712566674408,91.2,72163.4676,0.0,0.98056,1e-05,2.499]
[1712566675423,91.21,72139.0444,0.0,0.98032,1e-05,2.52492]
[1712566676429,91.21,72175.7488,0.0,0.98067,1e-05,2.48742]
[1712566677403,91.22,72184.2854,0.0,0.98075,1e-05,2.47923]
[1712566682473,91.24,72197.3659,0.0,0.98085,1e-05,2.46882]
[1712566684485,91.26,72216.33,0.0,0.98102,1e-05,2.45071]
[1712566685494,91.26,72197.4659,0.0,0.98083,1e-05,2.47061]
[1712566687507,91.27,72213.5059,0.0,0.98098,1e-05,2.45547]
[1712566689403,91.28,72230.7848,0.0,0.98113,1e-05,2.4392]
[1712566691541,91.29,72214.7649,0.0,0.98097,1e-05,2.45615]
[1712566692403,91.3,72187.5935,0.0,0.9807,1e-05,2.4846]
[1712566693557,91.3,72107.4674,0.0,0.9799,1e-05,2.56914]
[1712566695403,91.31,72094.4873,0.0,0.97976,1e-05,2.58331]
[1712566695571,91.31,72106.373,0.0,0.97988,1e-05,2.57117]
[1712566697584,91.32,72091.7518,0.0,0.97972,1e-05,2.58753]
[1712566699598,91.33,72107.6369,0.0,0.97988,1e-05,2.57156]
[1712566700605,91.33,72093.8881,0.0,0.97973,1e-05,2.58655]
[1712566701614,91.33,72076.0534,0.0,0.97955,1e-05,2.60594]
[1712566703626,91.34,72064.5596,0.0,0.97942,1e-05,2.61899]
[1712566705640,91.35,72052.3525,0.0,0.97929,1e-05,2.63281]
[1712566707403,91.35,72022.6201,0.0,0.97898,1e-05,2.66561]
[1712566710676,91.36,72031.3957,0.0,0.97906,1e-05,2.65696]
[1712566711682,91.36,72059.2336,0.0,0.97936,1e-05,2.62492]
[1712566713403,91.37,72081.3204,0.0,0.97958,1e-05,2.60204]
[1712566715709,91.38,72094.9408,0.0,0.97971,1e-05,2.58834]
[1712566718734,91.39,72115.3937,0.0,0.97991,1e-05,2.56798]
[1712566720744,91.39,72095.5247,0.0,0.9797,1e-05,2.58978]
[1712566722404,91.4,72074.2681,0.0,0.97948,1e-05,2.61273]
[1712566723769,91.4,72111.0679,0.0,0.97985,1e-05,2.57424]
[1712566724773,91.4,72123.2139,0.0,0.97997,1e-05,2.56179]
[1712566725403,91.41,72110.3464,0.0,0.97984,1e-05,2.57571]
[1712566726789,91.41,72099.5408,0.0,0.97972,1e-05,2.58749]
[1712566727794,91.41,72069.3972,0.0,0.97941,1e-05,2.61991]
[1712566730818,91.42,72058.1497,0.0,0.97929,1e-05,2.63284]
[1712566731403,91.42,72047.8559,0.0,0.97918,1e-05,2.64426]
[1712566736857,91.44,72048.5307,0.0,0.97917,1e-05,2.64512]
[1712566737403,91.44,72068.2214,0.0,0.97937,1e-05,2.62418]
[1712566741892,91.45,72077.3235,0.0,0.97946,1e-05,2.61549]
[1712566743906,91.45,72103.1628,0.0,0.97972,1e-05,2.58828]
[1712566744914,91.45,72138.3959,0.0,0.98007,1e-05,2.5512]
[1712566746403,91.46,72155.9119,0.0,0.98024,1e-05,2.53367]
[1712566747934,91.46,72164.384,0.0,0.98032,1e-05,2.52499]
[1712566749403,91.47,72155.2076,0.0,0.98022,1e-05,2.53512]
[1712566750956,91.47,72140.23,0.0,0.98007,1e-05,2.55118]
[1712566751963,91.47,72128.8973,0.0,0.97995,1e-05,2.56345]
[1712566752976,91.47,72119.805,0.0,0.97986,1e-05,2.57339]
[1712566754984,91.48,72145.7895,0.0,0.98011,1e-05,2.54679]
[1712566756998,91.49,72159.9974,0.0,0.98025,1e-05,2.53275]
[1712566758403,91.49,72131.0002,0.0,0.97995,1e-05,2.5639]
[1712566760019,91.5,72115.0719,0.0,0.97979,1e-05,2.58105]
[1712566764048,91.51,72126.8056,0.0,0.97989,1e-05,2.56996]
[1712566767071,91.52,72111.7815,0.0,0.97973,1e-05,2.58686]
[1712566772104,91.53,72121.7441,0.0,0.97984,1e-05,2.57561]
[1712566774118,91.54,72110.7901,0.0,0.97972,1e-05,2.58785]
[1712566775125,91.54,72119.2426,0.0,0.9798,1e-05,2.57897]
[1712566776132,91.54,72143.9286,0.0,0.98005,1e-05,2.55307]
[1712566776403,91.54,72152.536,0.0,0.98014,1e-05,2.54418]
[1712566779154,91.54,72138.0152,0.0,0.97999,1e-05,2.55989]
[1712566779403,91.55,72128.8392,0.0,0.97989,1e-05,2.5699]
[1712566781168,91.55,72110.0289,0.0,0.9797,1e-05,2.5901]
[1712566785195,91.57,72098.1343,0.0,0.97956,1e-05,2.60473]
[1712566785403,91.57,72080.0043,0.0,0.97937,1e-05,2.62479]
[1712566788403,91.59,72090.0066,0.0,0.97945,1e-05,2.61616]
[1712566793254,91.62,72077.9288,0.0,0.9793,1e-05,2.63185]
[1712566797283,91.64,72096.1599,0.0,0.97946,1e-05,2.61508]
[1712566800310,91.66,72083.6226,0.0,0.97931,1e-05,2.63056]
[1712566803328,91.73,72108.4453,0.0,0.97949,1e-05,2.61225]
[1712566808361,91.76,72111.133,0.0,0.97948,1e-05,2.61352]
[1712566811383,91.78,72121.9102,0.0,0.97957,1e-05,2.60412]
[1712566816418,91.81,72116.3615,0.0,0.97948,1e-05,2.61347]
[1712566820446,91.84,72137.9841,0.0,0.97968,1e-05,2.59326]
[1712566825480,91.86,72141.8098,0.0,0.97969,1e-05,2.59196]
[1712566826488,91.87,72127.5224,0.0,0.97953,1e-05,2.60848]
[1712566831522,91.9,72123.5646,0.0,0.97948,1e-05,2.61379]
[1712566833403,91.91,72141.2992,0.0,0.97965,1e-05,2.59635]
[1712566838572,91.94,72143.7303,0.0,0.97964,1e-05,2.59721]
[1712566843607,91.97,72132.7887,0.0,0.9795,1e-05,2.61224]
[1712566848641,92.0,72129.2133,0.0,0.97943,1e-05,2.61948]
[1712566851403,92.02,72140.1803,0.0,0.97952,1e-05,2.60989]
[1712566852670,92.03,72129.6669,0.0,0.97941,1e-05,2.62175]
[1712566853679,92.03,72112.5075,0.0,0.97923,1e-05,2.64073]
[1712566854684,92.04,72079.1693,0.0,0.97887,1e-05,2.6772]
[1712566856706,92.05,72063.6208,0.0,0.9787,1e-05,2.69522]
[1712566859724,92.06,72075.2338,0.0,0.97881,1e-05,2.68433]
[1712566861737,92.07,72084.0068,0.0,0.97889,1e-05,2.67601]
[1712566863403,92.08,72075.31,0.0,0.97879,1e-05,2.6866]
[1712566864758,92.09,72087.3242,0.0,0.97891,1e-05,2.67419]
[1712566865767,92.09,72111.2606,0.0,0.97915,1e-05,2.64907]
[1712566866773,92.1,72124.6544,0.0,0.97928,1e-05,2.6354]
[1712566870801,92.12,72134.2265,0.0,0.97935,1e-05,2.62786]
[1712566871807,92.13,72152.5858,0.0,0.97953,1e-05,2.60904]
[1712566874831,92.15,72166.2825,0.0,0.97965,1e-05,2.59662]
[1712566877852,92.17,72146.4376,0.0,0.97943,1e-05,2.61968]
[1712566879864,92.18,72155.4772,0.0,0.97951,1e-05,2.61147]
[1712566881878,92.19,72164.9971,0.0,0.9796,1e-05,2.60277]
[1712566885906,92.21,72173.8411,0.0,0.97966,1e-05,2.59617]
[1712566886912,92.22,72187.0042,0.0,0.97979,1e-05,2.583]
[1712566887924,92.23,72196.2985,0.0,0.97987,1e-05,2.57394]
[1712566892955,92.26,72202.3704,0.0,0.97992,1e-05,2.56867]
[1712566897990,92.29,72210.3968,0.0,0.97997,1e-05,2.56369]
[1712566903024,92.31,72218.2393,0.0,0.98002,1e-05,2.55866]
[1712566906048,92.33,72229.8816,0.0,0.98012,1e-05,2.5479]
[1712566909068,92.34,72220.6129,0.0,0.98001,1e-05,2.55886]
[1712566914102,92.36,72225.508,0.0,0.98004,1e-05,2.55598]
[1712566917822,92.37,72229.8557,0.0,0.98007,1e-05,2.55278]
[1712566917828,92.37,72229.8557,0.0,0.98007,1e-05,2.55278]
[1712566923166,92.39,72227.1761,0.0,0.98002,1e-05,2.55817]
[1712566928199,92.41,72214.6874,0.0,0.97988,1e-05,2.57321]
[1712566933235,92.43,72206.5085,0.0,0.97978,1e-05,2.58363]
[1712566937266,92.44,72171.0741,0.0,0.97941,1e-05,2.62226]
[1712566940285,92.44,72159.6935,0.0,0.97929,1e-05,2.63502]
[1712566941292,92.44,72145.6266,0.0,0.97914,1e-05,2.65021]
[1712566944315,92.45,72162.512,0.0,0.97931,1e-05,2.63274]
[1712566947335,92.45,72190.2797,0.0,0.97959,1e-05,2.604]
[1712566950355,92.46,72205.654,0.0,0.97974,1e-05,2.58859]
[1712566955391,92.47,72203.5345,0.0,0.97972,1e-05,2.58984]
[1712566957404,92.48,72212.1589,0.0,0.9798,1e-05,2.58135]
[1712566959406,92.48,72202.8638,0.0,0.9797,1e-05,2.59162]
[1712566961431,92.49,72220.9074,0.0,0.97988,1e-05,2.57329]
[1712566962775,92.49,72220.4584,0.0,0.97987,1e-05,2.57406]
[1712566964845,92.5,72210.2103,0.0,0.97976,1e-05,2.58533]
[1712566964848,92.5,72210.2103,0.0,0.97976,1e-05,2.58533]
[1712566965403,92.5,72195.2256,0.0,0.97961,1e-05,2.60131]
[1712566970496,92.51,72190.321,0.0,0.97955,1e-05,2.60767]
[1712566975532,92.52,72191.453,0.0,0.97955,1e-05,2.60783]
[1712566976539,92.52,72209.3011,0.0,0.97973,1e-05,2.58934]
[1712566979559,92.53,72218.573,0.0,0.97981,1e-05,2.58044]
[1712566982580,92.54,72208.1434,0.0,0.9797,1e-05,2.59219]
[1712566983587,92.54,72187.481,0.0,0.97949,1e-05,2.61417]
[1712566985600,92.54,72200.7991,0.0,0.97962,1e-05,2.6006]
[1712566986607,92.55,72214.5722,0.0,0.97975,1e-05,2.58642]
[1712566991642,92.56,72219.2992,0.0,0.97979,1e-05,2.58282]
[1712566996677,92.57,72216.5808,0.0,0.97975,1e-05,2.58678]
[1712566997685,92.57,72232.0132,0.0,0.9799,1e-05,2.57122]
[1712567002719,92.58,72228.2916,0.0,0.97985,1e-05,2.57658]
[1712567006748,92.59,72210.6813,0.0,0.97967,1e-05,2.59533]
[1712567007755,92.59,72195.119,0.0,0.97951,1e-05,2.61185]
[1712567011042,92.59,72193.5962,0.0,0.97949,1e-05,2.61392]
[1712567012792,92.59,72216.4292,0.0,0.97974,1e-05,2.58741]
[1712567016817,92.59,72229.9311,0.0,0.97988,1e-05,2.57305]
[1712567021852,92.59,72232.2846,0.0,0.9799,1e-05,2.57025]
[1712567026892,92.59,72238.0739,0.0,0.97996,1e-05,2.56498]
[1712567031927,92.61,72240.9331,0.0,0.97997,1e-05,2.56352]
[1712567033942,92.61,72225.9262,0.0,0.97982,1e-05,2.57973]
[1712567034948,92.61,72207.8487,0.0,0.97963,1e-05,2.59891]
[1712567038977,92.62,72192.0189,0.0,0.97947,1e-05,2.61613]
[1712567041997,92.62,72182.3367,0.0,0.97937,1e-05,2.62649]
[1712567043005,92.62,72163.8255,0.0,0.97918,1e-05,2.64625]
[1712567045018,92.62,72188.5804,0.0,0.97943,1e-05,2.62022]
[1712567046026,92.62,72211.7935,0.0,0.97966,1e-05,2.59569]
[1712567048040,92.62,72221.9221,0.0,0.97977,1e-05,2.58492]
[1712567050055,92.62,72210.7772,0.0,0.97966,1e-05,2.59645]
[1712567051061,92.62,72200.7865,0.0,0.97955,1e-05,2.60709]
[1712567053074,92.62,72188.164,0.0,0.97942,1e-05,2.62064]
[1712567055089,92.62,72177.535,0.0,0.97931,1e-05,2.63209]
[1712567057104,92.63,72166.8698,0.0,0.9792,1e-05,2.6436]
[1712567062138,92.63,72158.0798,0.0,0.97911,1e-05,2.65333]
[1712567065158,92.63,72167.8251,0.0,0.97921,1e-05,2.64324]
[1712567069186,92.64,72158.9302,0.0,0.97911,1e-05,2.65371]
[1712567071199,92.65,72146.1882,0.0,0.97898,1e-05,2.66594]
[1712567073213,92.66,72134.864,0.0,0.97886,1e-05,2.67903]
[1712567074223,92.66,72119.0925,0.0,0.97869,1e-05,2.69645]
[1712567076236,92.67,72108.6595,0.0,0.97857,1e-05,2.70857]
[1712567078252,92.67,72099.7378,0.0,0.97847,1e-05,2.71905]
[1712567082280,92.69,72090.385,0.0,0.97836,1e-05,2.73077]
[1712567087314,92.7,72086.596,0.0,0.9783,1e-05,2.7367]
[1712567090335,92.71,72076.6932,0.0,0.97819,1e-05,2.74857]
[1712567095371,92.73,72069.6107,0.0,0.9781,1e-05,2.75799]
[1712567100405,92.74,72070.6891,0.0,0.97809,1e-05,2.75842]
[1712567101414,92.74,72050.2997,0.0,0.97787,1e-05,2.78117]
[1712567102421,92.74,72021.7609,0.0,0.97756,1e-05,2.81308]
[1712567106403,92.75,72008.6765,0.0,0.97741,1e-05,2.82858]
[1712567108469,92.75,71991.4422,0.0,0.97721,1e-05,2.84829]
[1712567109403,92.76,71972.2191,0.0,0.977,1e-05,2.87015]
[1712567111484,92.76,71955.1507,0.0,0.97681,1e-05,2.8898]
[1712567113499,92.76,71937.0071,0.0,0.9766,1e-05,2.9107]
[1712567114504,92.76,71917.9878,0.0,0.97638,1e-05,2.93256]
[1712567117524,92.76,71927.3574,0.0,0.97649,1e-05,2.92153]
[1712567120547,92.75,71916.6223,0.0,0.97638,1e-05,2.93324]
[1712567121403,92.75,71902.623,0.0,0.97622,1e-05,2.94938]
[1712567122560,92.75,71888.347,0.0,0.97605,1e-05,2.96589]
[1712567126588,92.75,71856.4596,0.0,0.97568,1e-05,3.00289]
[1712567131624,92.73,71855.0297,0.0,0.9757,1e-05,3.00007]
[1712567136660,92.73,71850.952,0.0,0.97566,1e-05,3.00447]
[1712567139403,92.72,71865.2259,0.0,0.97583,1e-05,2.98693]
[1712567140691,92.72,71888.0508,0.0,0.9761,1e-05,2.96036]
[1712567141696,92.73,71898.4314,0.0,0.97622,1e-05,2.94856]
[1712567142403,92.73,71928.1458,0.0,0.97656,1e-05,2.91443]
[1712567143709,92.72,71938.4818,0.0,0.97667,1e-05,2.90235]
[1712567144716,92.72,71975.3653,0.0,0.97709,1e-05,2.86025]
[1712567148403,92.72,71960.0596,0.0,0.97693,1e-05,2.8768]
[1712567149750,92.71,71950.5323,0.0,0.97682,1e-05,2.88722]
[1712567154785,92.71,71955.942,0.0,0.97689,1e-05,2.88075]
[1712567157807,92.71,71967.9381,0.0,0.97702,1e-05,2.86758]
[1712567158813,92.71,71950.5034,0.0,0.97682,1e-05,2.8875]
[1712567159823,92.72,71941.9169,0.0,0.97672,1e-05,2.8974]
[1712567162841,92.72,71931.4916,0.0,0.9766,1e-05,2.9098]
[1712567167876,92.73,71933.4036,0.0,0.97661,1e-05,2.90847]
[1712567170897,92.73,71920.0783,0.0,0.97646,1e-05,2.9245]
[1712567172913,92.74,71937.9771,0.0,0.97665,1e-05,2.90458]
[1712567175403,92.74,71923.0511,0.0,0.97648,1e-05,2.92225]
[1712567176940,92.75,71937.5418,0.0,0.97664,1e-05,2.90625]
[1712567177948,92.75,71918.5137,0.0,0.97642,1e-05,2.92834]
[1712567179961,92.76,71931.7443,0.0,0.97656,1e-05,2.91372]
[1712567181975,92.76,71923.0377,0.0,0.97646,1e-05,2.92427]
[1712567187011,92.77,71923.7667,0.0,0.97645,1e-05,2.9248]
[1712567192047,92.78,71916.5364,0.0,0.97638,1e-05,2.93192]
[1712567197090,92.79,71916.826,0.0,0.97637,1e-05,2.9329]
[1712567199107,92.8,71907.805,0.0,0.97626,1e-05,2.94378]
[1712567200113,92.8,71897.9209,0.0,0.97615,1e-05,2.95545]
[1712567204140,92.81,71887.9625,0.0,0.97602,1e-05,2.96795]
[1712567206154,92.81,71897.3027,0.0,0.97612,1e-05,2.9576]
[1712567211190,92.82,71908.9948,0.0,0.97625,1e-05,2.94521]
[1712567214212,92.83,71891.31,0.0,0.97604,1e-05,2.96634]
[1712567216228,92.83,71902.7487,0.0,0.97617,1e-05,2.95352]
[1712567217234,92.83,71911.4076,0.0,0.97626,1e-05,2.94376]
[1712567219247,92.84,71925.1231,0.0,0.97641,1e-05,2.92848]
[1712567220255,92.84,71916.0998,0.0,0.97631,1e-05,2.93911]
[1712567225290,92.85,71924.4709,0.0,0.97639,1e-05,2.93073]
[1712567226298,92.85,71933.5321,0.0,0.97649,1e-05,2.92061]
[1712567229317,92.86,71943.9583,0.0,0.9766,1e-05,2.90953]
[1712567231330,92.86,71927.4623,0.0,0.97641,1e-05,2.92901]
[1712567236366,92.87,71919.9973,0.0,0.97631,1e-05,2.93884]
[1712567239388,92.88,71910.2953,0.0,0.9762,1e-05,2.95075]
[1712567243416,92.89,71920.6648,0.0,0.97631,1e-05,2.93971]
[1712567245453,92.89,71920.5868,0.0,0.9763,1e-05,2.94028]
[1712567245465,92.89,71920.5868,0.0,0.9763,1e-05,2.94028]
[1712567247403,92.89,71902.7984,0.0,0.97609,1e-05,2.96126]
[1712567250403,92.9,71894.0182,0.0,0.97598,1e-05,2.97202]
[1712567253403,92.9,71883.3239,0.0,0.97587,1e-05,2.98247]
[1712567256403,92.91,71899.2527,0.0,0.97605,1e-05,2.96452]
[1712567261541,92.92,71891.1525,0.0,0.97595,1e-05,2.97486]
[1712567266577,92.92,71890.0493,0.0,0.97593,1e-05,2.97706]
[1712567271612,92.93,71891.8055,0.0,0.97594,1e-05,2.97592]
[1712567276648,92.94,71890.1591,0.0,0.97591,1e-05,2.97872]
[1712567278663,92.94,71879.9844,0.0,0.97579,1e-05,2.9909]
[1712567282689,92.95,71890.2159,0.0,0.9759,1e-05,2.97964]
[1712567284703,92.95,71911.7181,0.0,0.97615,1e-05,2.95511]
[1712567289739,92.96,71919.3827,0.0,0.97623,1e-05,2.94737]
[1712567294773,92.97,71928.5886,0.0,0.97632,1e-05,2.93791]
[1712567295403,92.97,71913.9259,0.0,0.97615,1e-05,2.95503]
[1712567297795,92.97,71926.3491,0.0,0.97629,1e-05,2.94117]
[1712567300815,92.98,71935.9201,0.0,0.97639,1e-05,2.93091]
[1712567305851,92.99,71949.587,0.0,0.97653,1e-05,2.91681]
[1712567307403,93.0,71958.5653,0.0,0.97663,1e-05,2.90685]
[1712567308874,93.0,71936.3283,0.0,0.97638,1e-05,2.93255]
[1712567309880,93.0,71928.0034,0.0,0.97628,1e-05,2.94236]
[1712567311893,93.0,71945.8624,0.0,0.9765,1e-05,2.91986]
[1712567313403,93.01,71934.9438,0.0,0.97637,1e-05,2.93288]
[1712567315924,93.01,71925.534,0.0,0.97625,1e-05,2.94442]
[1712567318942,93.02,71934.1671,0.0,0.97634,1e-05,2.93519]
[1712567320956,93.02,71942.856,0.0,0.97644,1e-05,2.92574]
[1712567325993,93.04,71945.8942,0.0,0.97646,1e-05,2.92358]
[1712567330020,93.04,71936.2538,0.0,0.97634,1e-05,2.93568]
[1712567334047,93.05,71927.0598,0.0,0.97623,1e-05,2.9472]
[1712567336585,93.06,71926.9486,0.0,0.97622,1e-05,2.94777]
[1712567336625,93.06,71926.9486,0.0,0.97622,1e-05,2.94777]
[1712567339334,93.06,71929.4294,0.0,0.97624,1e-05,2.9456]
[1712567341096,93.07,71938.9734,0.0,0.97635,1e-05,2.9351]
[1712567346132,93.08,71938.855,0.0,0.97633,1e-05,2.93646]
[1712567348146,93.08,71926.4501,0.0,0.97619,1e-05,2.95119]
[1712567353179,93.09,71923.8786,0.0,0.97615,1e-05,2.95523]
[1712567358217,93.1,71925.703,0.0,0.97616,1e-05,2.95419]
[1712567359223,93.1,71907.4584,0.0,0.97595,1e-05,2.97546]
[1712567363253,93.1,71918.3869,0.0,0.97607,1e-05,2.96356]
[1712567368288,93.11,71915.466,0.0,0.97602,1e-05,2.96789]
[1712567371310,93.12,71926.253,0.0,0.97616,1e-05,2.95351]
[1712567373324,93.12,71913.8417,0.0,0.97601,1e-05,2.96823]
[1712567378359,93.13,71904.6012,0.0,0.9759,1e-05,2.97985]
[1712567383395,93.13,71897.5182,0.0,0.97581,1e-05,2.98888]
[1712567385403,93.14,71889.001,0.0,0.97571,1e-05,2.99912]
[1712567390444,93.14,71893.6765,0.0,0.97575,1e-05,2.99445]
[1712567395479,93.16,71884.4811,0.0,0.97562,1e-05,3.00741]
[1712567397404,93.17,71903.2328,0.0,0.97584,1e-05,2.98615]
[1712567401520,93.18,71916.3114,0.0,0.97597,1e-05,2.97292]
[1712567406403,93.2,71925.88,0.0,0.97606,1e-05,2.9641]
[1712567411591,93.21,71918.2434,0.0,0.97596,1e-05,2.97416]
[1712567416060,93.22,71917.4779,0.0,0.97594,1e-05,2.97598]
[1712567416076,93.22,71917.4779,0.0,0.97594,1e-05,2.97598]
[1712567419647,93.23,71906.9469,0.0,0.97581,1e-05,2.98942]
[1712567421403,93.24,71897.3976,0.0,0.97569,1e-05,3.00158]
[1712567424403,93.24,71907.8682,0.0,0.9758,1e-05,2.99001]
[1712567425694,93.25,71916.4296,0.0,0.9759,1e-05,2.98031]
[1712567430726,93.26,71920.8031,0.0,0.97593,1e-05,2.97736]
[1712567431397,93.26,71920.8031,0.0,0.97593,1e-05,2.97736]
[1712567432738,93.27,71905.6977,0.0,0.97577,1e-05,2.99289]
[1712567433403,93.27,71859.5361,0.0,0.97522,1e-05,3.04739]
[1712567433645,93.27,71859.5361,0.0,0.97522,1e-05,3.04739]
[1712567433698,93.27,71859.5361,0.0,0.97522,1e-05,3.04739]
[1712567434754,93.27,71846.6735,0.0,0.97507,1e-05,3.06285]
[1712567435907,93.27,71844.0604,0.0,0.97504,1e-05,3.06574]
[1712567436767,93.27,71830.0398,0.0,0.97487,1e-05,3.08216]
[1712567437776,93.27,71801.3212,0.0,0.97453,1e-05,3.11617]
[1712567439789,93.26,71810.7585,0.0,0.97465,1e-05,3.10432]
[1712567440795,93.26,71824.0824,0.0,0.97481,1e-05,3.0882]
[1712567441805,93.26,71843.6937,0.0,0.97505,1e-05,3.06472]
[1712567444826,93.27,71833.3719,0.0,0.97492,1e-05,3.07763]
[1712567446841,93.27,71823.899,0.0,0.9748,1e-05,3.08937]
[1712567447849,93.27,71854.8648,0.0,0.97517,1e-05,3.05278]
[1712567450867,93.27,71865.0436,0.0,0.97528,1e-05,3.04122]
[1712567455903,93.28,71864.6221,0.0,0.97527,1e-05,3.04246]
[1712567460941,93.29,71889.1005,0.0,0.97555,1e-05,3.01457]
[1712567463964,93.29,71869.1176,0.0,0.97531,1e-05,3.03887]
[1712567464971,93.3,71854.5291,0.0,0.97513,1e-05,3.05619]
[1712567466403,93.3,71863.6434,0.0,0.97524,1e-05,3.04572]
[1712567468998,93.3,71854.4447,0.0,0.97513,1e-05,3.05683]
[1712567474033,93.3,71849.5495,0.0,0.97506,1e-05,3.06321]
[1712567479068,93.31,71850.7341,0.0,0.97507,1e-05,3.06237]
[1712567484103,93.31,71855.3909,0.0,0.97512,1e-05,3.05744]
[1712567487125,93.32,71870.6974,0.0,0.9753,1e-05,3.03981]
[1712567490146,93.32,71862.0329,0.0,0.97519,1e-05,3.05044]
[1712567495182,93.33,71897.4286,0.0,0.97562,1e-05,3.00714]
[1712567496188,93.33,71907.9348,0.0,0.97574,1e-05,2.99514]
[1712567499209,93.34,71924.8694,0.0,0.97593,1e-05,2.97622]
[1712567501222,93.34,71934.9594,0.0,0.97604,1e-05,2.96511]
[1712567506257,93.35,71934.2322,0.0,0.97602,1e-05,2.96734]
[1712567510284,93.36,71924.6914,0.0,0.9759,1e-05,2.97944]
[1712567511403,93.36,71933.076,0.0,0.97599,1e-05,2.97028]
[1712567517334,93.37,71936.3524,0.0,0.97603,1e-05,2.96683]
[1712567522369,93.37,71932.3793,0.0,0.97598,1e-05,2.97118]
[1712567524383,93.36,71940.8411,0.0,0.97608,1e-05,2.96133]
[1712567529403,93.36,71942.2757,0.0,0.9761,1e-05,2.95949]
[1712567534457,93.36,71939.3938,0.0,0.97607,1e-05,2.96264]
[1712567539493,93.36,71948.5804,0.0,0.97617,1e-05,2.95197]
[1712567541403,93.36,71956.9173,0.0,0.97627,1e-05,2.9424]
[1712567542515,93.36,71965.1561,0.0,0.97636,1e-05,2.93299]
[1712567546543,93.37,72036.3765,0.0,0.97715,1e-05,2.85286]
[1712567547403,93.37,72047.4347,0.0,0.97727,1e-05,2.84064]
[1712567548556,93.37,72056.9399,0.0,0.97738,1e-05,2.82998]
[1712567549563,93.37,72047.829,0.0,0.97728,1e-05,2.84]
[1712567553403,93.36,72057.8853,0.0,0.97741,1e-05,2.8262]
[1712567555605,93.36,72072.2252,0.0,0.97757,1e-05,2.81029]
[1712567557620,93.36,72083.0911,0.0,0.97768,1e-05,2.79832]
[1712567560640,93.37,72093.2583,0.0,0.97779,1e-05,2.78723]
[1712567563664,93.37,72105.6782,0.0,0.97792,1e-05,2.77377]
[1712567566686,93.37,72094.0052,0.0,0.9778,1e-05,2.78677]
[1712567568699,93.37,72103.3026,0.0,0.9779,1e-05,2.77668]
[1712567573737,93.38,72099.5692,0.0,0.97784,1e-05,2.78206]
[1712567574742,93.38,72084.2934,0.0,0.97768,1e-05,2.79923]
[1712567576765,93.39,72074.4549,0.0,0.97756,1e-05,2.81121]
[1712567578769,93.4,72059.2702,0.0,0.97738,1e-05,2.82913]
[1712567579776,93.41,72069.374,0.0,0.97749,1e-05,2.81844]
[1712567583822,93.42,72047.1193,0.0,0.97722,1e-05,2.84532]
[1712567584812,93.43,72032.5522,0.0,0.97706,1e-05,2.8621]
[1712567585820,93.43,72049.2803,0.0,0.97724,1e-05,2.84386]
[1712567586826,93.44,72040.8141,0.0,0.97714,1e-05,2.85381]
[1712567589847,93.45,72056.9909,0.0,0.97731,1e-05,2.83721]
[1712567594883,93.47,72051.8681,0.0,0.97723,1e-05,2.84536]
[1712567595888,93.47,72068.3123,0.0,0.9774,1e-05,2.82757]
[1712567600924,93.5,72086.8163,0.0,0.97758,1e-05,2.80968]
[1712567601930,93.5,72097.5164,0.0,0.97769,1e-05,2.79844]
[1712567606968,93.53,72088.3829,0.0,0.97756,1e-05,2.81132]
[1712567609987,93.54,72064.5462,0.0,0.97729,1e-05,2.83934]
[1712567615027,93.56,72058.3818,0.0,0.97722,1e-05,2.84616]
[1712567617038,93.57,72049.1113,0.0,0.97711,1e-05,2.85746]
[1712567622072,93.58,72044.3187,0.0,0.97704,1e-05,2.86418]
[1712567626103,93.58,72031.4483,0.0,0.97689,1e-05,2.87915]
[1712567629124,93.59,72023.051,0.0,0.9768,1e-05,2.8889]
[1712567630131,93.59,72033.1435,0.0,0.97691,1e-05,2.87765]
[1712567635166,93.59,72040.5695,0.0,0.97698,1e-05,2.8699]
[1712567638187,93.6,72050.2331,0.0,0.97709,1e-05,2.85947]
[1712567641208,93.59,72041.0854,0.0,0.97699,1e-05,2.86944]
[1712567646244,93.59,72052.6838,0.0,0.97712,1e-05,2.85598]
[1712567651279,93.6,72058.9989,0.0,0.97718,1e-05,2.85012]
[1712567654300,93.61,72042.0431,0.0,0.97698,1e-05,2.87014]
[1712567655307,93.61,72027.4666,0.0,0.97682,1e-05,2.88672]
[1712567657320,93.61,72016.0968,0.0,0.97669,1e-05,2.8999]
[1712567662358,93.62,72023.856,0.0,0.97677,1e-05,2.89199]
[1712567664371,93.62,72037.0156,0.0,0.97691,1e-05,2.87754]
[1712567669407,93.64,72030.2355,0.0,0.97682,1e-05,2.88679]
[1712567671421,93.64,72021.3519,0.0,0.97673,1e-05,2.89528]
[1712567674441,93.65,72036.3945,0.0,0.97689,1e-05,2.87917]
[1712567677461,93.65,72052.9676,0.0,0.97707,1e-05,2.86086]
[1712567679403,93.66,72068.7382,0.0,0.97724,1e-05,2.84375]
[1712567680484,93.66,72077.0059,0.0,0.97733,1e-05,2.83482]
[1712567683506,93.67,72090.2691,0.0,0.97746,1e-05,2.82126]
[1712567688403,93.69,72079.4354,0.0,0.97733,1e-05,2.83503]
[1712567693583,93.7,72091.9565,0.0,0.97744,1e-05,2.82313]
[1712567698618,93.72,72094.5702,0.0,0.97746,1e-05,2.82171]
[1712567703657,93.73,72095.8682,0.0,0.97746,1e-05,2.82148]
[1712567705668,93.73,72116.2045,0.0,0.97767,1e-05,2.8]
[1712567706676,93.74,72124.9463,0.0,0.97776,1e-05,2.79074]
[1712567711718,93.75,72152.3335,0.0,0.97804,1e-05,2.76261]
[1712567713734,93.76,72143.0619,0.0,0.97793,1e-05,2.77347]
[1712567718767,93.77,72141.0723,0.0,0.97789,1e-05,2.77749]
[1712567722796,93.79,72129.9719,0.0,0.97776,1e-05,2.79105]
[1712567723803,93.79,72113.4485,0.0,0.97758,1e-05,2.80972]
[1712567725816,93.79,72094.9195,0.0,0.97737,1e-05,2.83054]
[1712567727831,93.8,72086.22,0.0,0.97728,1e-05,2.84048]
[1712567732865,93.8,72080.6516,0.0,0.97723,1e-05,2.8449]
[1712567734881,93.8,72069.6966,0.0,0.9771,1e-05,2.85735]
[1712567738907,93.81,72051.2268,0.0,0.9769,1e-05,2.87842]
[1712567743943,93.8,72049.4335,0.0,0.97688,1e-05,2.88007]
[1712567746963,93.8,72037.4694,0.0,0.97675,1e-05,2.89333]
[1712567751999,93.81,72028.3256,0.0,0.97664,1e-05,2.90454]
[1712567757033,93.82,72030.5559,0.0,0.97665,1e-05,2.9032]
[1712567762068,93.83,72027.2151,0.0,0.9766,1e-05,2.90852]
[1712567763076,93.84,72016.7436,0.0,0.97648,1e-05,2.92073]
[1712567764083,93.84,72006.9925,0.0,0.97637,1e-05,2.93214]
[1712567767104,93.85,71991.8363,0.0,0.97619,1e-05,2.95036]
[1712567768112,93.85,71980.0264,0.0,0.97605,1e-05,2.96416]
[1712567773145,93.86,71996.596,0.0,0.97622,1e-05,2.94653]
[1712567774154,93.86,72006.2613,0.0,0.97633,1e-05,2.93581]
[1712567776167,93.87,72017.0273,0.0,0.97645,1e-05,2.9242]
[1712567778182,93.87,72038.0433,0.0,0.97668,1e-05,2.90108]
[1712567779187,93.88,72055.7247,0.0,0.97687,1e-05,2.88158]
[1712567780194,93.88,72067.2392,0.0,0.97699,1e-05,2.86909]
[1712567785233,93.89,72028.0588,0.0,0.97655,1e-05,2.91435]
[1712567786239,93.89,72017.2264,0.0,0.97642,1e-05,2.92674]
[1712567788252,93.89,71996.3002,0.0,0.97618,1e-05,2.95075]
[1712567793285,93.9,71997.1168,0.0,0.97621,1e-05,2.94766]
[1712567798322,93.9,72008.2609,0.0,0.97633,1e-05,2.93535]
[1712567802348,93.9,72016.8641,0.0,0.97642,1e-05,2.92597]
[1712567807385,93.91,72012.7539,0.0,0.97637,1e-05,2.93113]
[1712567811403,93.91,72021.911,0.0,0.97647,1e-05,2.92115]
[1712567813428,93.91,72033.3218,0.0,0.9766,1e-05,2.90848]
[1712567818463,93.92,72032.7207,0.0,0.97659,1e-05,2.90969]
[1712567821484,93.92,72047.3812,0.0,0.97675,1e-05,2.89341]
[1712567826403,93.92,72038.1742,0.0,0.97664,1e-05,2.90394]
[1712567830546,93.91,72025.655,0.0,0.97651,1e-05,2.91709]
[1712567835582,93.9,72025.7447,0.0,0.97653,1e-05,2.9157]
[1712567836588,93.9,72017.3401,0.0,0.97643,1e-05,2.92496]
[1712567841623,93.89,72024.8289,0.0,0.97653,1e-05,2.9151]
[1712567845653,93.88,72016.4757,0.0,0.97645,1e-05,2.92352]
[1712567846661,93.88,72029.6808,0.0,0.9766,1e-05,2.90827]
[1712567847403,93.87,72071.2474,0.0,0.97706,1e-05,2.86137]
[1712567852699,93.87,72070.0317,0.0,0.97708,1e-05,2.85928]
[1712567857737,93.86,72073.0943,0.0,0.97712,1e-05,2.85489]
[1712567858744,93.86,72082.8967,0.0,0.97723,1e-05,2.84381]
[1712567863784,93.85,72075.2101,0.0,0.97715,1e-05,2.8515]
[1712567868820,93.84,72070.8244,0.0,0.97711,1e-05,2.85546]
[1712567873855,93.83,72072.802,0.0,0.97715,1e-05,2.85216]
[1712567878890,93.82,72068.6488,0.0,0.97711,1e-05,2.85586]
[1712567883926,93.82,72057.232,0.0,0.97699,1e-05,2.86768]
[1712567884933,93.81,72046.8324,0.0,0.97688,1e-05,2.87911]
[1712567886945,93.81,72059.8398,0.0,0.97703,1e-05,2.86411]
[1712567888959,93.81,72047.1005,0.0,0.97689,1e-05,2.87796]
[1712567892987,93.8,72058.2166,0.0,0.97702,1e-05,2.86465]
[1712567898021,93.79,72059.8725,0.0,0.97705,1e-05,2.8618]
[1712567902050,93.78,72049.3294,0.0,0.97694,1e-05,2.87278]
[1712567903061,93.78,72039.2322,0.0,0.97683,1e-05,2.88389]
[1712567908094,93.77,72048.2113,0.0,0.97694,1e-05,2.87262]
[1712567910106,93.77,72063.1073,0.0,0.97711,1e-05,2.85556]
[1712567915142,93.76,72066.724,0.0,0.97718,1e-05,2.84817]
[1712567920176,93.75,72066.6839,0.0,0.97718,1e-05,2.84734]
[1712567921183,93.75,72075.5829,0.0,0.97728,1e-05,2.83728]
[1712567924353,93.75,72073.0992,0.0,0.97726,1e-05,2.83957]
[1712567924370,93.75,72073.0992,0.0,0.97726,1e-05,2.83957]
[1712567929241,93.74,72089.9244,0.0,0.97745,1e-05,2.82016]
[1712567934275,93.74,72091.4678,0.0,0.97747,1e-05,2.81783]
[1712567938305,93.73,72082.868,0.0,0.97739,1e-05,2.82682]
[1712567940318,93.73,72074.1245,0.0,0.97729,1e-05,2.83624]
[1712567942330,93.73,72083.2719,0.0,0.97739,1e-05,2.82581]
[1712567947366,93.72,72079.7819,0.0,0.97736,1e-05,2.82898]
[1712567948372,93.72,72070.4724,0.0,0.97726,1e-05,2.83916]
[1712567949380,93.72,72090.3192,0.0,0.97748,1e-05,2.81704]
[1712567951393,93.72,72099.2292,0.0,0.97758,1e-05,2.80698]
[1712567956429,93.71,72104.7514,0.0,0.97764,1e-05,2.80043]
[1712567956736,93.71,72104.7514,0.0,0.97764,1e-05,2.80043]
[1712567959450,93.71,72143.3689,0.0,0.97806,1e-05,2.75804]
[1712567960456,93.71,72130.4004,0.0,0.97792,1e-05,2.77213]
[1712567961403,93.71,72119.6807,0.0,0.97781,1e-05,2.7838]
[1712567964403,93.71,72134.8194,0.0,0.97797,1e-05,2.76711]
[1712567966499,93.71,72150.3734,0.0,0.97813,1e-05,2.75017]
[1712567971536,93.71,72154.7958,0.0,0.9782,1e-05,2.74261]
[1712567974557,93.7,72183.3177,0.0,0.97851,1e-05,2.71084]
[1712567975564,93.7,72168.3523,0.0,0.97836,1e-05,2.72662]
[1712567980597,93.68,72166.8364,0.0,0.97836,1e-05,2.72661]
[1712567985633,93.67,72171.8088,0.0,0.97842,1e-05,2.71962]
[1712567990669,93.65,72171.1476,0.0,0.97843,1e-05,2.71875]
[1712567995703,93.64,72163.0818,0.0,0.97836,1e-05,2.72587]
[1712567996710,93.64,72171.9304,0.0,0.97846,1e-05,2.71602]
[1712568001745,93.62,72175.5304,0.0,0.97851,1e-05,2.71062]
[1712568006780,93.61,72176.9894,0.0,0.97854,1e-05,2.70758]
[1712568011815,93.6,72176.5778,0.0,0.97855,1e-05,2.70656]
[1712568016850,93.58,72170.2142,0.0,0.9785,1e-05,2.71194]
[1712568018403,93.58,72179.8535,0.0,0.9786,1e-05,2.70101]
[1712568021403,93.57,72170.744,0.0,0.97852,1e-05,2.70994]
[1712568026920,93.56,72166.755,0.0,0.97849,1e-05,2.71277]
[1712568027841,93.56,72168.0434,0.0,0.9785,1e-05,2.71108]
[1712568027871,93.56,72168.0434,0.0,0.9785,1e-05,2.71108]
[1712568032961,93.54,72172.3435,0.0,0.97858,1e-05,2.70262]
[1712568038000,93.53,72166.2297,0.0,0.97853,1e-05,2.70774]
[1712568043031,93.52,72167.4191,0.0,0.97856,1e-05,2.70473]
[1712568048066,93.51,72164.6649,0.0,0.97854,1e-05,2.70654]
[1712568053100,93.49,72165.3431,0.0,0.97856,1e-05,2.7041]
[1712568058137,93.48,72166.8174,0.0,0.97859,1e-05,2.7014]
[1712568060152,93.48,72183.5332,0.0,0.97877,1e-05,2.68283]
[1712568065188,93.47,72178.5692,0.0,0.97873,1e-05,2.68718]
[1712568071230,93.46,72184.14,0.0,0.97879,1e-05,2.68014]
[1712568076267,93.45,72198.5275,0.0,0.97895,1e-05,2.66384]
[1712568081299,93.44,72209.2935,0.0,0.97907,1e-05,2.65158]
[1712568083313,93.44,72200.946,0.0,0.97899,1e-05,2.66012]
[1712568085329,93.44,72211.446,0.0,0.9791,1e-05,2.64869]
[1712568086335,93.44,72202.4797,0.0,0.97901,1e-05,2.65802]
[1712568091368,93.43,72206.5652,0.0,0.97907,1e-05,2.65051]
[1712568096407,93.42,72213.1308,0.0,0.97915,1e-05,2.64299]
[1712568097412,93.42,72234.2021,0.0,0.97936,1e-05,2.62069]
[1712568101440,93.44,72247.0757,0.0,0.97948,1e-05,2.6087]
[1712568104464,93.44,72255.5222,0.0,0.97956,1e-05,2.6]
[1712568109496,93.43,72263.6274,0.0,0.97964,1e-05,2.59125]
[1712568114531,93.43,72261.5343,0.0,0.97963,1e-05,2.59321]
[1712568115539,93.43,72250.6899,0.0,0.97952,1e-05,2.60445]
[1712568119567,93.43,72259.8911,0.0,0.97961,1e-05,2.5946]
[1712568123403,93.43,72250.2123,0.0,0.97952,1e-05,2.60446]
[1712568128630,93.42,72254.5986,0.0,0.97956,1e-05,2.59957]
[1712568130644,93.42,72234.1905,0.0,0.97936,1e-05,2.62076]
[1712568132404,93.42,72221.2895,0.0,0.97923,1e-05,2.6341]
[1712568137693,93.42,72199.2546,0.0,0.97901,1e-05,2.65677]
[1712568141722,93.41,72187.411,0.0,0.9789,1e-05,2.66866]
[1712568142731,93.41,72205.6218,0.0,0.97909,1e-05,2.64918]
[1712568143736,93.41,72221.1584,0.0,0.97925,1e-05,2.63264]
[1712568146756,93.4,72240.1889,0.0,0.97944,1e-05,2.61232]
[1712568151791,93.4,72250.1375,0.0,0.97956,1e-05,2.59917]
[1712568152798,93.4,72262.5014,0.0,0.97969,1e-05,2.58625]
[1712568154556,93.4,72266.3444,0.0,0.97972,1e-05,2.58223]
[1712568154814,93.4,72283.0215,0.0,0.97989,1e-05,2.56496]
[1712568155822,93.4,72302.2703,0.0,0.98008,1e-05,2.54517]
[1712568157835,93.4,72335.7028,0.0,0.9804,1e-05,2.51107]
[1712568159403,93.4,72362.1529,0.0,0.98066,1e-05,2.4844]
[1712568159852,93.4,72373.3153,0.0,0.98076,1e-05,2.47329]
[1712568161864,93.4,72363.1557,0.0,0.98066,1e-05,2.4837]
[1712568165892,93.41,72334.8525,0.0,0.98039,1e-05,2.51266]
[1712568166899,93.41,72321.557,0.0,0.98026,1e-05,2.52622]
[1712568168914,93.41,72302.8844,0.0,0.98008,1e-05,2.54533]
[1712568169920,93.41,72311.7693,0.0,0.98016,1e-05,2.53623]
[1712568170926,93.41,72323.2809,0.0,0.98028,1e-05,2.52449]
[1712568171934,93.41,72343.5112,0.0,0.98047,1e-05,2.50398]
[1712568172941,93.41,72353.4011,0.0,0.98057,1e-05,2.49405]
[1712568175963,93.41,72333.7333,0.0,0.98037,1e-05,2.51417]
[1712568176970,93.41,72342.122,0.0,0.98045,1e-05,2.50575]
[1712568178982,93.41,72331.5892,0.0,0.98035,1e-05,2.51663]
[1712568182004,93.41,72341.3636,0.0,0.98044,1e-05,2.50695]
[1712568184018,93.42,72324.2845,0.0,0.98028,1e-05,2.5245]
[1712568185023,93.42,72311.3721,0.0,0.98015,1e-05,2.53774]
[1712568186036,93.42,72300.9076,0.0,0.98005,1e-05,2.5485]
[1712568189052,93.42,72316.4723,0.0,0.9802,1e-05,2.53266]
[1712568192074,93.42,72325.7582,0.0,0.98029,1e-05,2.52338]
[1712568196113,93.42,72339.9645,0.0,0.98042,1e-05,2.50926]
[1712568201140,93.42,72340.7593,0.0,0.98043,1e-05,2.50866]
[1712568203152,93.43,72328.4129,0.0,0.98031,1e-05,2.52126]
[1712568205166,93.43,72338.3619,0.0,0.9804,1e-05,2.51119]
[1712568207180,93.43,72326.3519,0.0,0.98029,1e-05,2.52346]
[1712568209195,93.43,72315.7618,0.0,0.98018,1e-05,2.53427]
[1712568212217,93.43,72285.3966,0.0,0.9799,1e-05,2.56306]
[1712568213224,93.42,72254.3901,0.0,0.9796,1e-05,2.59511]
[1712568216246,93.42,72241.6094,0.0,0.97947,1e-05,2.60807]
[1712568221280,93.41,72244.4088,0.0,0.97951,1e-05,2.60445]
[1712568223296,93.41,72252.8136,0.0,0.97959,1e-05,2.59542]
[1712568224301,93.41,72273.8878,0.0,0.9798,1e-05,2.57344]
[1712568226315,93.41,72282.9038,0.0,0.97989,1e-05,2.56399]
[1712568228329,93.41,72291.4371,0.0,0.97998,1e-05,2.5551]
[1712568230344,93.41,72305.8129,0.0,0.98012,1e-05,2.54025]
[1712568231349,93.41,72295.4054,0.0,0.98002,1e-05,2.5509]
[1712568231403,93.41,72286.2214,0.0,0.97993,1e-05,2.56031]
[1712568234371,93.41,72302.284,0.0,0.98009,1e-05,2.54366]
[1712568239407,93.41,72296.5761,0.0,0.98003,1e-05,2.54939]
[1712568244443,93.4,72302.2845,0.0,0.98009,1e-05,2.5434]
[1712568249403,93.4,72291.4061,0.0,0.97999,1e-05,2.5544]
[1712568254513,93.4,72291.2266,0.0,0.97999,1e-05,2.55429]
[1712568257535,93.4,72282.5864,0.0,0.9799,1e-05,2.56299]
[1712568258541,93.4,72267.9608,0.0,0.97976,1e-05,2.57802]
[1712568260626,93.4,72258.6307,0.0,0.97967,1e-05,2.58748]
[1712568263576,93.39,72245.002,0.0,0.97954,1e-05,2.60128]
[1712568266596,93.39,72235.8476,0.0,0.97945,1e-05,2.6104]
[1712568267008,93.39,72235.8476,0.0,0.97945,1e-05,2.6104]
[1712568272639,93.38,72224.9312,0.0,0.97937,1e-05,2.61852]
[1712568273481,93.38,72224.9312,0.0,0.97937,1e-05,2.61852]
[1712568274386,93.38,72221.0587,0.0,0.97933,1e-05,2.62241]
[1712568275662,93.37,72242.988,0.0,0.97955,1e-05,2.5991]
[1712568276667,93.37,72259.597,0.0,0.97972,1e-05,2.58169]
[1712568277674,93.37,72250.1989,0.0,0.97963,1e-05,2.59134]
[1712568281701,93.37,72265.5753,0.0,0.97978,1e-05,2.57491]
[1712568283715,93.37,72280.5725,0.0,0.97993,1e-05,2.55924]
[1712568287744,93.37,72290.0344,0.0,0.98003,1e-05,2.54924]
[1712568292780,93.36,72291.8619,0.0,0.98005,1e-05,2.54711]
[1712568297815,93.36,72293.371,0.0,0.98007,1e-05,2.54529]
[1712568300836,93.36,72282.0058,0.0,0.97996,1e-05,2.55683]
[1712568305871,93.36,72286.9819,0.0,0.98001,1e-05,2.55139]
[1712568306879,93.36,72298.7094,0.0,0.98012,1e-05,2.5393]
[1712568307885,93.36,72319.6055,0.0,0.98033,1e-05,2.51794]
[1712568311912,93.36,72307.0665,0.0,0.98021,1e-05,2.53073]
[1712568315941,93.35,72319.7188,0.0,0.98033,1e-05,2.5177]
[1712568319969,93.35,72311.1941,0.0,0.98025,1e-05,2.52628]
[1712568325003,93.35,72302.5148,0.0,0.98016,1e-05,2.535]
[1712568330038,93.35,72307.9375,0.0,0.98022,1e-05,2.52928]
[1712568335073,93.35,72307.3677,0.0,0.98023,1e-05,2.52746]
[1712568340110,93.34,72321.8052,0.0,0.98038,1e-05,2.51207]
[1712568343134,93.34,72332.849,0.0,0.98049,1e-05,2.50046]
[1712568345148,93.34,72343.2385,0.0,0.98059,1e-05,2.48972]
[1712568350184,93.33,72344.2743,0.0,0.9806,1e-05,2.48816]
[1712568354211,93.33,72344.4334,0.0,0.98061,1e-05,2.48767]
[1712568354222,93.33,72349.1112,0.0,0.98065,1e-05,2.48286]
[1712568357239,93.33,72358.4735,0.0,0.98075,1e-05,2.47318]
[1712568362284,93.32,72366.0378,0.0,0.98082,1e-05,2.46527]
[1712568367310,93.32,72369.2412,0.0,0.98085,1e-05,2.46174]
[1712568369323,93.32,72383.4896,0.0,0.98099,1e-05,2.44742]
[1712568372346,93.32,72373.6286,0.0,0.9809,1e-05,2.45714]
[1712568375366,93.32,72383.3776,0.0,0.98099,1e-05,2.44729]
[1712568378387,93.32,72365.191,0.0,0.98082,1e-05,2.46535]
[1712568382415,93.31,72351.6051,0.0,0.98069,1e-05,2.47872]
[1712568385439,93.31,72363.4322,0.0,0.98081,1e-05,2.4666]
[1712568386445,93.31,72352.8173,0.0,0.98071,1e-05,2.47718]
[1712568389464,93.31,72366.9579,0.0,0.98084,1e-05,2.46276]
[1712568394500,93.31,72366.078,0.0,0.98086,1e-05,2.46104]
[1712568398528,93.31,72378.3416,0.0,0.98097,1e-05,2.44863]
[1712568403563,93.3,72384.8108,0.0,0.98104,1e-05,2.44204]
[1712568408598,93.3,72390.7667,0.0,0.98109,1e-05,2.43602]
[1712568411404,93.3,72399.7867,0.0,0.98118,1e-05,2.42707]
[1712568412630,93.3,72413.0946,0.0,0.9813,1e-05,2.41398]
[1712568417403,93.3,72401.8561,0.0,0.98119,1e-05,2.42515]
[1712568419577,93.3,72394.2011,0.0,0.98112,1e-05,2.43275]
[1712568420403,93.3,72374.6769,0.0,0.98094,1e-05,2.45217]
[1712568420684,93.3,72350.2888,0.0,0.98071,1e-05,2.47656]
[1712568421687,93.3,72350.2888,0.0,0.98071,1e-05,2.47656]
[1712568421699,93.3,72350.2888,0.0,0.98071,1e-05,2.47656]
[1712568426728,93.3,72370.8803,0.0,0.98091,1e-05,2.45549]
[1712568427734,93.3,72387.67,0.0,0.98107,1e-05,2.43874]
[1712568428741,93.3,72377.6898,0.0,0.98097,1e-05,2.44866]
[1712568433778,93.3,72390.3044,0.0,0.98109,1e-05,2.43602]
[1712568435791,93.3,72398.7978,0.0,0.98117,1e-05,2.42762]
[1712568440826,93.3,72396.3564,0.0,0.98115,1e-05,2.4301]
[1712568445862,93.3,72393.0184,0.0,0.98112,1e-05,2.43349]
[1712568448883,93.3,72410.111,0.0,0.98127,1e-05,2.41663]
[1712568449467,93.3,72410.111,0.0,0.98127,1e-05,2.41663]
[1712568451905,93.3,72457.4913,0.0,0.98173,1e-05,2.36813]
[1712568452911,93.3,72483.073,0.0,0.98196,1e-05,2.34352]
[1712568453403,93.31,72496.7178,0.0,0.98208,1e-05,2.33054]
[1712568454927,93.31,72515.5099,0.0,0.98224,1e-05,2.31272]
[1712568456941,93.31,72524.1061,0.0,0.98231,1e-05,2.30507]
[1712568459963,93.35,72548.1444,0.0,0.98249,1e-05,2.28656]
[1712568460969,93.36,72565.4072,0.0,0.98264,1e-05,2.27054]
[1712568462403,93.36,72573.8224,0.0,0.98271,1e-05,2.2629]
[1712568463989,93.36,72554.5373,0.0,0.98253,1e-05,2.2815]
[1712568468403,93.37,72545.8738,0.0,0.98245,1e-05,2.29072]
[1712568470030,93.38,72526.6983,0.0,0.98228,1e-05,2.30937]
[1712568472045,93.38,72535.0636,0.0,0.98235,1e-05,2.30188]
[1712568474059,93.39,72543.5301,0.0,0.98242,1e-05,2.29434]
[1712568475066,93.39,72567.0607,0.0,0.98262,1e-05,2.27242]
[1712568478088,93.42,72575.824,0.0,0.98266,1e-05,2.26767]
[1712568480100,93.43,72620.2794,0.0,0.98304,1e-05,2.2269]
[1712568482115,93.43,72634.0704,0.0,0.98315,1e-05,2.21452]
[1712568483126,93.44,72657.5528,0.0,0.98335,1e-05,2.1937]
[1712568485145,93.45,72699.4933,0.0,0.98369,1e-05,2.1565]
[1712568487160,93.45,72713.3217,0.0,0.98379,1e-05,2.14495]
[1712568491188,93.47,72721.8362,0.0,0.98385,1e-05,2.13915]
[1712568493203,93.48,72704.5073,0.0,0.9837,1e-05,2.15555]
[1712568497230,93.5,72682.2252,0.0,0.9835,1e-05,2.17728]
[1712568498237,93.5,72668.4502,0.0,0.98338,1e-05,2.19016]
[1712568499244,93.5,72711.4005,0.0,0.98373,1e-05,2.1517]
[1712568501317,93.51,72732.9803,0.0,0.9839,1e-05,2.13323]
[1712568505289,93.57,72696.3967,0.0,0.98355,1e-05,2.17171]
[1712568507302,93.57,72713.3304,0.0,0.98368,1e-05,2.15719]
[1712568508309,93.58,72726.6388,0.0,0.98379,1e-05,2.14566]
[1712568509315,93.58,72712.1097,0.0,0.98367,1e-05,2.15909]
[1712568511330,93.62,72690.7011,0.0,0.98347,1e-05,2.18022]
[1712568516365,93.7,72688.2239,0.0,0.98338,1e-05,2.19033]
[1712568518380,93.7,72672.6263,0.0,0.98324,1e-05,2.20518]
[1712568519387,93.71,72650.3057,0.0,0.98305,1e-05,2.22594]
[1712568520395,93.71,72625.8307,0.0,0.98284,1e-05,2.24881]
[1712568522404,93.71,72594.2994,0.0,0.98257,1e-05,2.27866]
[1712568523413,93.71,72577.9216,0.0,0.98242,1e-05,2.29423]
[1712568524421,93.71,72565.82,0.0,0.98232,1e-05,2.30581]
[1712568525403,93.72,72552.2282,0.0,0.98219,1e-05,2.31882]
[1712568526435,93.72,72566.4493,0.0,0.98232,1e-05,2.30546]
[1712568527443,93.72,72551.6547,0.0,0.98219,1e-05,2.31961]
[1712568529457,93.72,72529.1359,0.0,0.98199,1e-05,2.3413]
[1712568531403,93.72,72554.4831,0.0,0.98221,1e-05,2.31727]
[1712568535498,93.73,72544.0251,0.0,0.98211,1e-05,2.32767]
[1712568537403,93.74,72561.1106,0.0,0.98225,1e-05,2.31275]
[1712568541542,93.74,72551.4086,0.0,0.98216,1e-05,2.32246]
[1712568543403,93.74,72541.6458,0.0,0.98207,1e-05,2.33196]
[1712568544571,93.75,72526.7572,0.0,0.98194,1e-05,2.34631]
[1712568545576,93.75,72536.331,0.0,0.98202,1e-05,2.33724]
[1712568546403,93.75,72550.5563,0.0,0.98215,1e-05,2.32378]
[1712568547633,93.75,72537.6322,0.0,0.98203,1e-05,2.33625]
[1712568548639,93.75,72522.5413,0.0,0.9819,1e-05,2.35082]
[1712568549404,93.75,72509.987,0.0,0.98178,1e-05,2.36299]
[1712568550653,93.75,72500.9356,0.0,0.9817,1e-05,2.3718]
[1712568551658,93.75,72489.2375,0.0,0.98159,1e-05,2.38319]
[1712568553674,93.75,72478.6907,0.0,0.9815,1e-05,2.39351]
[1712568555403,93.75,72514.074,0.0,0.98182,1e-05,2.35932]
[1712568556699,93.75,72526.1338,0.0,0.98193,1e-05,2.34782]
[1712568559718,93.76,72505.8962,0.0,0.98174,1e-05,2.36758]
[1712568562742,93.76,72490.1305,0.0,0.9816,1e-05,2.38303]
[1712568563749,93.76,72476.6062,0.0,0.98147,1e-05,2.39622]
[1712568565760,93.76,72461.752,0.0,0.98134,1e-05,2.41076]
[1712568567403,93.76,72484.6128,0.0,0.98155,1e-05,2.38845]
[1712568568782,93.76,72495.0915,0.0,0.98164,1e-05,2.37832]
[1712568570403,93.76,72510.4874,0.0,0.98178,1e-05,2.36346]
[1712568572810,93.76,72529.0863,0.0,0.98196,1e-05,2.34345]
[1712568574825,93.77,72541.9773,0.0,0.98207,1e-05,2.33184]
[1712568579403,93.79,72571.7587,0.0,0.98232,1e-05,2.3055]
[1712568583890,93.82,72589.9656,0.0,0.98245,1e-05,2.2915]
[1712568586909,93.82,72564.7537,0.0,0.98222,1e-05,2.31586]
[1712568587917,93.82,72523.7601,0.0,0.98185,1e-05,2.35515]
[1712568588404,93.82,72501.4756,0.0,0.98165,1e-05,2.37675]
[1712568591950,93.83,72483.3743,0.0,0.98149,1e-05,2.39455]
[1712568595979,93.83,72500.9507,0.0,0.98164,1e-05,2.3776]
[1712568596984,93.83,72485.3323,0.0,0.9815,1e-05,2.39281]
[1712568602020,93.83,72484.4008,0.0,0.98149,1e-05,2.39394]
[1712568607061,93.83,72489.0488,0.0,0.98153,1e-05,2.38959]
[1712568612095,93.83,72478.6443,0.0,0.98144,1e-05,2.3999]
[1712568614108,93.83,72461.1842,0.0,0.98128,1e-05,2.417]
[1712568617130,93.83,72477.1194,0.0,0.98142,1e-05,2.40139]
[1712568618139,93.83,72536.979,0.0,0.98196,1e-05,2.34356]
[1712568620151,93.83,72551.878,0.0,0.9821,1e-05,2.3294]
[1712568623171,93.84,72562.4347,0.0,0.98218,1e-05,2.31985]
[1712568624177,93.84,72572.2838,0.0,0.98227,1e-05,2.31066]
[1712568628208,93.85,72586.3697,0.0,0.98239,1e-05,2.29804]
[1712568630227,93.85,72574.2461,0.0,0.98228,1e-05,2.30985]
[1712568631228,93.85,72555.0395,0.0,0.98212,1e-05,2.32604]
[1712568635257,93.86,72567.4016,0.0,0.98223,1e-05,2.31484]
[1712568636265,93.86,72557.7074,0.0,0.98214,1e-05,2.3242]
[1712568638278,93.86,72578.8037,0.0,0.98232,1e-05,2.30451]
[1712568643314,93.87,72570.5345,0.0,0.98224,1e-05,2.31319]
[1712568645326,93.87,72560.3892,0.0,0.98215,1e-05,2.32314]
[1712568646334,93.87,72571.2623,0.0,0.98225,1e-05,2.31297]
[1712568650361,93.88,72539.2901,0.0,0.98196,1e-05,2.34404]
[1712568651368,93.88,72527.9107,0.0,0.98185,1e-05,2.35506]
[1712568654389,93.88,72514.1973,0.0,0.98173,1e-05,2.36855]
[1712568655398,93.88,72503.4811,0.0,0.98163,1e-05,2.37897]
[1712568656402,93.88,72532.6002,0.0,0.98189,1e-05,2.35099]
[1712568661442,93.89,72515.0987,0.0,0.98173,1e-05,2.36835]
[1712568662447,93.89,72534.5949,0.0,0.9819,1e-05,2.34969]
[1712568664461,93.89,72554.0053,0.0,0.98207,1e-05,2.33137]
[1712568665468,93.89,72528.0596,0.0,0.98184,1e-05,2.35632]
[1712568666403,93.89,72514.7328,0.0,0.98172,1e-05,2.36924]
[1712568667481,93.89,72504.7909,0.0,0.98163,1e-05,2.37892]
[1712568671508,93.9,72491.3596,0.0,0.98151,1e-05,2.39225]
[1712568672403,93.9,72504.0844,0.0,0.98161,1e-05,2.3807]
[1712568673527,93.91,72513.5492,0.0,0.9817,1e-05,2.37163]
[1712568674532,93.91,72522.6848,0.0,0.98178,1e-05,2.36292]
[1712568675403,93.91,72533.3179,0.0,0.98187,1e-05,2.35282]
[1712568676546,93.91,72521.3484,0.0,0.98177,1e-05,2.36445]
[1712568677551,93.91,72505.5932,0.0,0.98162,1e-05,2.37975]
[1712568678403,93.91,72494.0056,0.0,0.98152,1e-05,2.39105]
[1712568680574,93.91,72485.5005,0.0,0.98144,1e-05,2.39942]
[1712568681403,93.91,72476.872,0.0,0.98136,1e-05,2.40784]
[1712568682587,93.91,72454.0965,0.0,0.98115,1e-05,2.43015]
[1712568683593,93.91,72435.3133,0.0,0.98097,1e-05,2.44864]
[1712568685611,93.91,72447.5852,0.0,0.98109,1e-05,2.43638]
[1712568688632,93.91,72463.1528,0.0,0.98124,1e-05,2.4209]
[1712568689640,93.91,72454.4213,0.0,0.98116,1e-05,2.42944]
[1712568690403,93.91,72441.3642,0.0,0.98103,1e-05,2.44227]
[1712568693404,93.9,72431.9075,0.0,0.98096,1e-05,2.44915]
[1712568695682,93.9,72419.9125,0.0,0.98085,1e-05,2.46088]
[1712568700729,93.9,72420.7005,0.0,0.98087,1e-05,2.45961]
[1712568702404,93.9,72404.1018,0.0,0.98071,1e-05,2.476]
[1712568704751,93.89,72412.5229,0.0,0.98079,1e-05,2.46741]
[1712568705403,93.89,72445.9059,0.0,0.98111,1e-05,2.43426]
[1712568707772,93.89,72431.7132,0.0,0.98097,1e-05,2.44823]
[1712568712806,93.89,72432.8449,0.0,0.98099,1e-05,2.44685]
[1712568713814,93.89,72421.6605,0.0,0.98088,1e-05,2.45788]
[1712568718848,93.89,72415.4338,0.0,0.98083,1e-05,2.46374]
[1712568721869,93.89,72427.458,0.0,0.98094,1e-05,2.45203]
[1712568722875,93.89,72441.2469,0.0,0.98107,1e-05,2.43849]
[1712568725897,93.89,72455.4938,0.0,0.98119,1e-05,2.42481]
[1712568726403,93.9,72465.0445,0.0,0.98128,1e-05,2.41558]
[1712568731939,93.9,72455.4137,0.0,0.98118,1e-05,2.42592]
[1712568732403,93.91,72468.1944,0.0,0.9813,1e-05,2.41355]
[1712568735403,93.91,72458.8217,0.0,0.98121,1e-05,2.42327]
[1712568738403,93.91,72446.8585,0.0,0.98109,1e-05,2.43551]
[1712568743015,93.92,72438.4682,0.0,0.98101,1e-05,2.44439]
[1712568748056,93.93,72431.5157,0.0,0.98094,1e-05,2.45188]
[1712568750403,93.93,72422.6032,0.0,0.98085,1e-05,2.46105]
[1712568753089,93.93,72400.3688,0.0,0.98066,1e-05,2.48113]
[1712568755112,93.93,72387.3446,0.0,0.98053,1e-05,2.4943]
[1712568760149,93.93,72395.4759,0.0,0.98061,1e-05,2.48639]
[1712568765184,93.94,72391.1805,0.0,0.98056,1e-05,2.49099]
[1712568770219,93.94,72400.3431,0.0,0.98065,1e-05,2.48204]
[1712568775255,93.94,72400.4823,0.0,0.98065,1e-05,2.48231]
[1712568778275,93.94,72390.823,0.0,0.98055,1e-05,2.49216]
[1712568782304,93.95,72400.35,0.0,0.98064,1e-05,2.48282]
[1712568784318,93.96,72416.7516,0.0,0.98078,1e-05,2.46806]
[1712568787340,93.96,72407.0074,0.0,0.98069,1e-05,2.47804]
[1712568792373,93.96,72408.5779,0.0,0.9807,1e-05,2.47674]
[1712568793384,93.97,72454.606,0.0,0.98113,1e-05,2.43116]
[1712568794388,93.97,72523.6186,0.0,0.98176,1e-05,2.36413]
[1712568795395,93.97,72533.3339,0.0,0.98185,1e-05,2.35502]
[1712568796403,93.97,72512.4259,0.0,0.98166,1e-05,2.37542]
[1712568797410,93.98,72479.3643,0.0,0.98135,1e-05,2.40799]
[1712568799423,93.98,72453.6381,0.0,0.98111,1e-05,2.43356]
[1712568802444,93.98,72425.0912,0.0,0.98084,1e-05,2.46221]
[1712568806472,93.99,72396.2215,0.0,0.98056,1e-05,2.49138]
[1712568809495,93.99,72385.6688,0.0,0.98046,1e-05,2.5021]
[1712568814540,93.99,72378.2428,0.0,0.98041,1e-05,2.50742]
[1712568817557,93.99,72392.9512,0.0,0.98055,1e-05,2.49269]
[1712568818564,93.99,72409.4545,0.0,0.9807,1e-05,2.47622]
[1712568820576,93.99,72387.9813,0.0,0.9805,1e-05,2.49786]
[1712568821588,93.99,72379.2064,0.0,0.98041,1e-05,2.50672]
[1712568823604,93.99,72368.8636,0.0,0.98031,1e-05,2.51718]
[1712568825615,93.99,72378.033,0.0,0.9804,1e-05,2.50793]
[1712568826623,93.99,72390.7176,0.0,0.98052,1e-05,2.49519]
[1712568827630,93.99,72380.2827,0.0,0.98042,1e-05,2.50572]
[1712568832665,93.99,72375.1301,0.0,0.98037,1e-05,2.51102]
[1712568837700,93.99,72376.0861,0.0,0.98038,1e-05,2.51009]
[1712568841727,93.99,72385.4552,0.0,0.98047,1e-05,2.50073]
[1712568842736,93.99,72398.3226,0.0,0.98059,1e-05,2.48784]
[1712568846764,94.0,72381.4156,0.0,0.98043,1e-05,2.50502]
[1712568849786,94.0,72394.6073,0.0,0.98055,1e-05,2.49184]
[1712568850791,94.0,72380.1851,0.0,0.98042,1e-05,2.50638]
[1712568855826,94.0,72379.0817,0.0,0.9804,1e-05,2.50756]
[1712568857840,94.0,72390.6801,0.0,0.98052,1e-05,2.49592]
[1712568858848,94.0,72401.8034,0.0,0.98062,1e-05,2.48482]
[1712568860861,94.0,72390.4339,0.0,0.98051,1e-05,2.49632]
[1712568862875,94.0,72374.8683,0.0,0.98036,1e-05,2.51205]
[1712568865900,94.0,72389.4168,0.0,0.9805,1e-05,2.49744]
[1712568869930,94.0,72378.642,0.0,0.9804,1e-05,2.50844]
[1712568873955,94.0,72370.2517,0.0,0.98033,1e-05,2.51464]
[1712568876975,94.0,72381.6851,0.0,0.98044,1e-05,2.50312]
[1712568882009,94.0,72385.3691,0.0,0.98048,1e-05,2.49957]
[1712568887047,94.0,72400.1078,0.0,0.98062,1e-05,2.48492]
[1712568892081,94.01,72403.3736,0.0,0.98064,1e-05,2.48195]
[1712568894096,94.01,72414.2937,0.0,0.98075,1e-05,2.47118]
[1712568896109,94.01,72403.9181,0.0,0.98065,1e-05,2.48169]
[1712568901145,94.01,72398.9589,0.0,0.9806,1e-05,2.48699]
[1712568906181,94.01,72407.3744,0.0,0.98067,1e-05,2.47881]
[1712568909201,94.02,72417.4413,0.0,0.98077,1e-05,2.46895]
[1712568913229,94.02,72428.559,0.0,0.98087,1e-05,2.45808]
[1712568918265,94.02,72432.2629,0.0,0.9809,1e-05,2.45491]
[1712568920278,94.02,72421.2738,0.0,0.9808,1e-05,2.46604]
[1712568922291,94.03,72430.1248,0.0,0.98088,1e-05,2.45743]
[1712568927326,94.03,72448.8825,0.0,0.98105,1e-05,2.43943]
[1712568930348,94.04,72477.921,0.0,0.98131,1e-05,2.41133]
[1712568932365,94.04,72492.4582,0.0,0.98146,1e-05,2.3953]
[1712568934376,94.04,72503.9817,0.0,0.98156,1e-05,2.38455]
[1712568936390,94.05,72489.8997,0.0,0.98143,1e-05,2.39866]
[1712568939403,94.05,72465.6183,0.0,0.9812,1e-05,2.42298]
[1712568942403,94.06,72480.6546,0.0,0.98133,1e-05,2.40877]
[1712568947467,94.07,72474.6557,0.0,0.98127,1e-05,2.41576]
[1712568949480,94.07,72483.2953,0.0,0.98134,1e-05,2.40768]
[1712568954516,94.08,72483.2357,0.0,0.98134,1e-05,2.40849]
[1712568956531,94.09,72512.335,0.0,0.9816,1e-05,2.38083]
[1712568961565,94.1,72527.5382,0.0,0.98172,1e-05,2.36734]
[1712568964587,94.1,72539.455,0.0,0.98182,1e-05,2.35665]
[1712568965594,94.11,72520.715,0.0,0.98165,1e-05,2.37494]
[1712568968616,94.11,72505.2106,0.0,0.9815,1e-05,2.39064]
[1712568972647,94.12,72521.2383,0.0,0.98164,1e-05,2.37602]
[1712568974662,94.12,72510.7108,0.0,0.98154,1e-05,2.38666]
[1712568977682,94.13,72530.0877,0.0,0.98171,1e-05,2.36864]
[1712568981711,94.14,72542.842,0.0,0.98182,1e-05,2.3574]
[1712568984731,94.15,72551.9794,0.0,0.98189,1e-05,2.34948]
[1712568989767,94.16,72556.5447,0.0,0.98192,1e-05,2.34652]
[1712568994802,94.18,72557.5149,0.0,0.98193,1e-05,2.34485]
[1712568995809,94.18,72569.8435,0.0,0.98204,1e-05,2.33335]
[1712568996817,94.18,72580.6752,0.0,0.98213,1e-05,2.32334]
[1712568997824,94.18,72590.2076,0.0,0.98221,1e-05,2.31461]
[1712569000844,94.19,72580.6996,0.0,0.98212,1e-05,2.32447]
[1712569002857,94.2,72563.0073,0.0,0.98196,1e-05,2.34183]
[1712569004873,94.2,72553.5922,0.0,0.98187,1e-05,2.35135]
[1712569007894,94.21,72542.8901,0.0,0.98177,1e-05,2.36237]
[1712569009907,94.21,72531.3668,0.0,0.98166,1e-05,2.37396]
[1712569011922,94.22,72549.9965,0.0,0.98182,1e-05,2.35655]
[1712569012927,94.22,72558.8621,0.0,0.9819,1e-05,2.34835]
[1712569015949,94.23,72569.5355,0.0,0.98199,1e-05,2.33903]
[1712569020985,94.24,72563.337,0.0,0.98192,1e-05,2.34642]
[1712569026022,94.26,72555.3339,0.0,0.98183,1e-05,2.35551]
[1712569031057,94.27,72551.7194,0.0,0.98179,1e-05,2.36028]
[1712569036097,94.28,72561.0636,0.0,0.98186,1e-05,2.35268]
[1712569041133,94.3,72548.5381,0.0,0.98174,1e-05,2.36603]
[1712569046168,94.31,72547.9875,0.0,0.98172,1e-05,2.36782]
[1712569051202,94.32,72536.7751,0.0,0.98162,1e-05,2.3776]
[1712569054223,94.32,72527.2269,0.0,0.98153,1e-05,2.38749]
[1712569059258,94.33,72525.7205,0.0,0.98151,1e-05,2.38997]
[1712569061275,94.34,72534.4452,0.0,0.98158,1e-05,2.38195]
[1712569064293,94.34,72556.2306,0.0,0.98177,1e-05,2.36168]
[1712569067313,94.35,72545.3029,0.0,0.98167,1e-05,2.37291]
[1712569072349,94.36,72537.3319,0.0,0.98159,1e-05,2.38181]
[1712569073356,94.36,72523.4726,0.0,0.98146,1e-05,2.39542]
[1712569078391,94.37,72528.3115,0.0,0.98149,1e-05,2.39175]
[1712569082419,94.38,72510.8427,0.0,0.98133,1e-05,2.40951]
[1712569083403,94.38,72527.1724,0.0,0.98147,1e-05,2.39384]
[1712569085440,94.39,72538.343,0.0,0.98157,1e-05,2.38347]
[1712569090480,94.4,72542.7565,0.0,0.9816,1e-05,2.38032]
[1712569095514,94.41,72545.6501,0.0,0.98162,1e-05,2.37867]
[1712569100552,94.42,72546.4743,0.0,0.98161,1e-05,2.379]
[1712569102565,94.42,72525.45,0.0,0.98142,1e-05,2.39974]
[1712569106594,94.43,72516.0688,0.0,0.98133,1e-05,2.40958]
[1712569107404,94.43,72507.6341,0.0,0.98125,1e-05,2.41797]
[1712569110403,94.44,72495.3686,0.0,0.98113,1e-05,2.43043]
[1712569111629,94.44,72478.0486,0.0,0.98099,1e-05,2.44527]
[1712569113403,94.44,72468.5618,0.0,0.9809,1e-05,2.45478]
[1712569116403,94.44,72446.6189,0.0,0.98069,1e-05,2.47672]
[1712569117672,94.44,72432.9151,0.0,0.98056,1e-05,2.49039]
[1712569122706,94.44,72402.3819,0.0,0.98027,1e-05,2.52116]
[1712569125728,94.44,72418.3193,0.0,0.98042,1e-05,2.5051]
[1712569127742,94.44,72428.1429,0.0,0.98051,1e-05,2.49529]
[1712569132776,94.44,72418.5342,0.0,0.98042,1e-05,2.50501]
[1712569137813,94.44,72426.0336,0.0,0.98049,1e-05,2.49755]
[1712569142848,94.44,72421.2265,0.0,0.98044,1e-05,2.50246]
[1712569147882,94.44,72407.1538,0.0,0.98031,1e-05,2.51665]
[1712569151910,94.44,72389.3388,0.0,0.98014,1e-05,2.53457]
[1712569153926,94.44,72402.7315,0.0,0.98027,1e-05,2.52097]
[1712569156944,94.44,72393.1452,0.0,0.98018,1e-05,2.53059]
[1712569159965,94.44,72405.5329,0.0,0.9803,1e-05,2.518]
[1712569160973,94.44,72418.3002,0.0,0.98042,1e-05,2.50516]
[1712569166010,94.44,72421.1756,0.0,0.98045,1e-05,2.50235]
[1712569166510,94.44,72421.1756,0.0,0.98045,1e-05,2.50235]
[1712569170035,94.44,72437.8878,0.0,0.9806,1e-05,2.48574]
[1712569173056,94.44,72448.983,0.0,0.98072,1e-05,2.47257]
[1712569174065,94.44,72439.1234,0.0,0.98063,1e-05,2.48243]
[1712569178091,94.45,72430.4035,0.0,0.98055,1e-05,2.49127]
[1712569183126,94.45,72434.5678,0.0,0.98058,1e-05,2.48728]
[1712569184135,94.45,72443.4574,0.0,0.98067,1e-05,2.47847]
[1712569186147,94.45,72453.9821,0.0,0.98077,1e-05,2.46813]
[1712569191183,94.45,72458.7642,0.0,0.98081,1e-05,2.46378]
[1712569195212,94.46,72467.2666,0.0,0.98088,1e-05,2.4557]
[1712569199239,94.46,72451.7547,0.0,0.98073,1e-05,2.47141]
[1712569204282,94.46,72451.4655,0.0,0.98073,1e-05,2.47199]
[1712569208310,94.46,72462.5869,0.0,0.98083,1e-05,2.46124]
[1712569210326,94.47,72450.1014,0.0,0.98071,1e-05,2.47376]
[1712569212339,94.47,72440.5455,0.0,0.98062,1e-05,2.48337]
[1712569217373,94.47,72446.5722,0.0,0.98068,1e-05,2.47761]
[1712569222408,94.47,72447.6561,0.0,0.98068,1e-05,2.47683]
[1712569227445,94.47,72454.6952,0.0,0.98075,1e-05,2.47014]
[1712569232478,94.48,72451.5969,0.0,0.98073,1e-05,2.47128]
[1712569237514,94.48,72454.069,0.0,0.98075,1e-05,2.46915]
[1712569240535,94.48,72481.4411,0.0,0.98101,1e-05,2.44237]
[1712569243556,94.48,72465.2979,0.0,0.98085,1e-05,2.45846]
[1712569247583,94.49,72476.3261,0.0,0.98096,1e-05,2.44775]
[1712569251403,94.49,72486.3443,0.0,0.98105,1e-05,2.43781]
[1712569256646,94.48,72481.8506,0.0,0.98101,1e-05,2.44183]
[1712569261681,94.48,72484.5513,0.0,0.98104,1e-05,2.43876]
[1712569263403,94.48,72493.7828,0.0,0.98113,1e-05,2.42957]
[1712569267726,94.47,72468.4661,0.0,0.98089,1e-05,2.45417]
[1712569269403,94.47,72457.1479,0.0,0.98079,1e-05,2.46519]
[1712569273768,94.47,72448.1776,0.0,0.98071,1e-05,2.47365]
[1712569274774,94.47,72430.5077,0.0,0.98054,1e-05,2.49112]
[1712569278403,94.46,72421.8052,0.0,0.98047,1e-05,2.49922]
[1712569279809,94.46,72401.4299,0.0,0.98027,1e-05,2.51951]
[1712569282831,94.45,72376.194,0.0,0.98003,1e-05,2.54442]
[1712569287403,94.44,72366.3633,0.0,0.97995,1e-05,2.55323]
[1712569292902,94.43,72364.1168,0.0,0.97996,1e-05,2.55169]
[1712569297936,94.42,72365.9795,0.0,0.97999,1e-05,2.54879]
[1712569302971,94.41,72372.942,0.0,0.98007,1e-05,2.54032]
[1712569308013,94.4,72365.9268,0.0,0.98001,1e-05,2.54628]
[1712569311183,94.39,72366.8269,0.0,0.98002,1e-05,2.54465]
[1712569313043,94.39,72411.3734,0.0,0.98046,1e-05,2.49927]
[1712569318078,94.38,72407.9595,0.0,0.98043,1e-05,2.50204]
[1712569323118,94.37,72405.0861,0.0,0.98041,1e-05,2.50395]
[1712569325133,94.37,72384.6706,0.0,0.98022,1e-05,2.52415]
[1712569330172,94.36,72390.3559,0.0,0.98028,1e-05,2.51741]
[1712569335205,94.35,72384.2213,0.0,0.98023,1e-05,2.52266]
[1712569340241,94.34,72373.7539,0.0,0.98014,1e-05,2.53222]
[1712569342255,94.34,72391.0254,0.0,0.98031,1e-05,2.51436]
[1712569345276,94.33,72402.9382,0.0,0.98043,1e-05,2.50186]
[1712569347290,94.33,72412.5483,0.0,0.98053,1e-05,2.49192]
[1712569349303,94.33,72401.6669,0.0,0.98042,1e-05,2.50253]
[1712569350312,94.33,72392.9026,0.0,0.98034,1e-05,2.51118]
[1712569351318,94.32,72380.969,0.0,0.98025,1e-05,2.52071]
[1712569356352,94.32,72391.0374,0.0,0.98035,1e-05,2.50964]
[1712569359375,94.31,72415.5371,0.0,0.98059,1e-05,2.48459]
[1712569364408,94.3,72402.3125,0.0,0.98047,1e-05,2.49717]
[1712569369451,94.3,72408.112,0.0,0.98053,1e-05,2.49061]
[1712569370457,94.3,72399.3924,0.0,0.98045,1e-05,2.4992]
[1712569375493,94.29,72394.5778,0.0,0.98041,1e-05,2.50324]
[1712569377403,94.29,72382.8079,0.0,0.9803,1e-05,2.51475]
[1712569382542,94.28,72383.2305,0.0,0.98031,1e-05,2.51346]
[1712569387578,94.27,72377.2671,0.0,0.98027,1e-05,2.51856]
[1712569392612,94.26,72376.6688,0.0,0.98027,1e-05,2.51824]
[1712569395108,94.26,72370.9464,0.0,0.98022,1e-05,2.52363]
[1712569395114,94.26,72370.9464,0.0,0.98022,1e-05,2.52363]
[1712569395403,94.26,72380.2035,0.0,0.98031,1e-05,2.51409]
[1712569398403,94.25,72371.5679,0.0,0.98023,1e-05,2.52226]
[1712569399661,94.25,72363.2464,0.0,0.98015,1e-05,2.53049]
[1712569403690,94.24,72374.0874,0.0,0.98026,1e-05,2.5187]
[1712569408725,94.23,72376.6088,0.0,0.9803,1e-05,2.51524]
[1712569409866,94.23,72377.808,0.0,0.98031,1e-05,2.51385]
[1712569411745,94.23,72398.4548,0.0,0.98053,1e-05,2.49045]
[1712569411906,94.23,72398.4548,0.0,0.98053,1e-05,2.49045]
[1712569411907,94.23,72398.4548,0.0,0.98053,1e-05,2.49045]
[1712569413403,94.23,72384.5999,0.0,0.9804,1e-05,2.50406]
[1712569415775,94.22,72393.3544,0.0,0.98048,1e-05,2.49496]
[1712569417788,94.22,72402.2763,0.0,0.98057,1e-05,2.48574]
[1712569422822,94.22,72400.0487,0.0,0.98056,1e-05,2.48735]
[1712569427858,94.21,72402.742,0.0,0.98059,1e-05,2.48402]
[1712569432893,94.2,72403.8227,0.0,0.9806,1e-05,2.48229]
[1712569437931,94.2,72406.1289,0.0,0.98063,1e-05,2.47938]
[1712569440403,94.19,72397.1617,0.0,0.98055,1e-05,2.48798]
[1712569445986,94.19,72397.482,0.0,0.98056,1e-05,2.48702]
[1712569446403,94.19,72387.2264,0.0,0.98046,1e-05,2.49717]
[1712569449403,94.18,72371.4192,0.0,0.98031,1e-05,2.51262]
[1712569452029,94.18,72387.8418,0.0,0.98047,1e-05,2.49576]
[1712569457062,94.17,72380.8875,0.0,0.98042,1e-05,2.50184]
[1712569462097,94.16,72380.2984,0.0,0.98042,1e-05,2.50167]
[1712569467133,94.16,72385.2912,0.0,0.98047,1e-05,2.49587]
[1712569472169,94.15,72376.7007,0.0,0.98041,1e-05,2.50144]
[1712569474181,94.15,72368.2248,0.0,0.98034,1e-05,2.50965]
[1712569479216,94.14,72361.0216,0.0,0.98027,1e-05,2.51606]
[1712569484253,94.13,72359.3893,0.0,0.98027,1e-05,2.51698]
[1712569485267,94.13,72382.1573,0.0,0.98049,1e-05,2.49369]
[1712569490293,94.12,72393.5393,0.0,0.9806,1e-05,2.48162]
[1712569492308,94.12,72402.2808,0.0,0.98069,1e-05,2.47266]
[1712569493315,94.12,72417.8851,0.0,0.98084,1e-05,2.45704]
[1712569498350,94.12,72418.6976,0.0,0.98085,1e-05,2.45584]
[1712569499356,94.12,72430.5062,0.0,0.98096,1e-05,2.44404]
[1712569501370,94.11,72420.2678,0.0,0.98086,1e-05,2.45397]
[1712569505400,94.11,72446.7872,0.0,0.98112,1e-05,2.42735]
[1712569507412,94.11,72438.4537,0.0,0.98104,1e-05,2.4355]
[1712569512403,94.11,72423.8549,0.0,0.9809,1e-05,2.44974]
[1712569512447,94.11,72410.4615,0.0,0.98078,1e-05,2.46297]
[1712569513459,94.11,72426.6717,0.0,0.98093,1e-05,2.44681]
[1712569514073,94.11,72426.6717,0.0,0.98093,1e-05,2.44681]
[1712569515403,94.11,72450.7104,0.0,0.98116,1e-05,2.42302]
[1712569517484,94.11,72441.1354,0.0,0.98107,1e-05,2.4324]
[1712569519496,94.11,72470.503,0.0,0.98134,1e-05,2.40358]
[1712569522518,94.11,72481.3759,0.0,0.98144,1e-05,2.39305]
[1712569524533,94.11,72466.6169,0.0,0.9813,1e-05,2.4075]
[1712569529566,94.11,72468.0167,0.0,0.98132,1e-05,2.40619]
[1712569530574,94.11,72447.1869,0.0,0.98112,1e-05,2.4266]
[1712569532589,94.11,72436.1282,0.0,0.98104,1e-05,2.43516]
[1712569537622,94.1,72430.3985,0.0,0.98099,1e-05,2.44059]
[1712569542667,94.1,72433.8434,0.0,0.98102,1e-05,2.43697]
[1712569547703,94.1,72446.5879,0.0,0.98114,1e-05,2.42422]
[1712569549716,94.1,72455.2066,0.0,0.98122,1e-05,2.41568]
[1712569550724,94.1,72446.2752,0.0,0.98114,1e-05,2.42441]
[1712569555759,94.1,72445.7323,0.0,0.98114,1e-05,2.42473]
[1712569560795,94.1,72438.672,0.0,0.98107,1e-05,2.43146]
[1712569564822,94.09,72447.1701,0.0,0.98115,1e-05,2.42291]
[1712569565830,94.09,72438.6587,0.0,0.98107,1e-05,2.43124]
[1712569568852,94.09,72424.6746,0.0,0.98095,1e-05,2.44485]
[1712569570867,94.09,72412.7573,0.0,0.98084,1e-05,2.45649]
[1712569573887,94.09,72402.9887,0.0,0.98075,1e-05,2.46588]
[1712569575403,94.08,72393.7513,0.0,0.98066,1e-05,2.47485]
[1712569577914,94.08,72375.5059,0.0,0.98049,1e-05,2.49287]
[1712569580934,94.08,72349.2807,0.0,0.98024,1e-05,2.51886]
[1712569584964,94.07,72332.5231,0.0,0.98008,1e-05,2.53512]
[1712569589998,94.06,72333.6581,0.0,0.98011,1e-05,2.53289]
[1712569592014,94.06,72323.2651,0.0,0.98003,1e-05,2.54072]
[1712569593403,94.05,72332.4732,0.0,0.98012,1e-05,2.53091]
[1712569596404,94.05,72321.5366,0.0,0.98002,1e-05,2.54142]
[1712569602083,94.04,72334.0109,0.0,0.98015,1e-05,2.52762]
[1712569607118,94.03,72330.9645,0.0,0.98013,1e-05,2.52957]
[1712569612155,94.02,72331.406,0.0,0.98015,1e-05,2.528]
[1712569614189,94.01,72340.3231,0.0,0.98024,1e-05,2.5183]
[1712569619204,94.0,72335.6223,0.0,0.9802,1e-05,2.522]
[1712569624238,93.99,72333.6021,0.0,0.98019,1e-05,2.52318]
[1712569628266,93.98,72320.4617,0.0,0.98007,1e-05,2.53544]
[1712569633302,93.97,72326.7494,0.0,0.98015,1e-05,2.52785]
[1712569636326,93.97,72306.8675,0.0,0.97996,1e-05,2.54743]
[1712569641359,93.95,72302.9123,0.0,0.97993,1e-05,2.55019]
[1712569643372,93.95,72317.0105,0.0,0.98007,1e-05,2.53533]
[1712569648408,93.94,72300.0031,0.0,0.97992,1e-05,2.55154]
[1712569652435,93.93,72290.1668,0.0,0.97985,1e-05,2.55824]
[1712569653403,93.93,72304.8601,0.0,0.98,1e-05,2.54292]
[1712569658476,93.92,72282.7683,0.0,0.97979,1e-05,2.56434]
[1712569660491,93.89,72270.0845,0.0,0.97969,1e-05,2.57408]
[1712569665526,93.82,72266.5488,0.0,0.97972,1e-05,2.5709]
[1712569668403,93.81,72237.3605,0.0,0.97944,1e-05,2.60023]
[1712569669553,93.78,72228.9157,0.0,0.97939,1e-05,2.60546]
[1712569672575,93.75,72256.0939,0.0,0.9797,1e-05,2.57299]
[1712569674403,93.74,72247.3162,0.0,0.97962,1e-05,2.58147]
[1712569676602,93.73,72263.6302,0.0,0.97979,1e-05,2.56399]
[1712569678616,93.73,72254.4784,0.0,0.9797,1e-05,2.57287]
[1712569683654,93.72,72248.1199,0.0,0.97965,1e-05,2.57795]
[1712569686405,93.71,72232.9526,0.0,0.97951,1e-05,2.59277]
[1712569691709,93.69,72233.6198,0.0,0.97953,1e-05,2.59043]
[1712569694732,93.69,72259.472,0.0,0.97979,1e-05,2.56301]
[1712569695403,93.68,72273.2251,0.0,0.97993,1e-05,2.54854]
[1712569696746,93.68,72282.134,0.0,0.98003,1e-05,2.53882]
[1712569697752,93.68,72291.7198,0.0,0.98012,1e-05,2.52879]
[1712569699767,93.67,72280.2115,0.0,0.98001,1e-05,2.54012]
[1712569703794,93.66,72270.944,0.0,0.97993,1e-05,2.54865]
[1712569708839,93.65,72272.4186,0.0,0.97996,1e-05,2.54591]
[1712569711864,93.65,72280.7241,0.0,0.98006,1e-05,2.53434]
[1712569716898,93.64,72273.3572,0.0,0.98,1e-05,2.54073]
[1712569721932,93.63,72271.2964,0.0,0.97999,1e-05,2.54165]
[1712569725962,93.62,72258.1406,0.0,0.97987,1e-05,2.55419]
[1712569728981,93.61,72286.1386,0.0,0.98015,1e-05,2.52471]
[1712569730997,93.61,72270.9327,0.0,0.98001,1e-05,2.53984]
[1712569734018,93.6,72279.8675,0.0,0.9801,1e-05,2.53]
[1712569737038,93.59,72288.6903,0.0,0.98019,1e-05,2.52037]
[1712569742074,93.58,72285.5703,0.0,0.98017,1e-05,2.52257]
[1712569743080,93.58,72275.4353,0.0,0.98008,1e-05,2.53272]
[1712569748114,93.57,72273.8385,0.0,0.98007,1e-05,2.53325]
[1712569753154,93.56,72269.7881,0.0,0.98004,1e-05,2.53629]
[1712569754160,93.56,72298.844,0.0,0.98033,1e-05,2.50639]
[1712569755168,93.56,72321.7637,0.0,0.98055,1e-05,2.48299]
[1712569760203,93.55,72318.2704,0.0,0.98052,1e-05,2.48575]
[1712569765241,93.55,72312.1952,0.0,0.98047,1e-05,2.49123]
[1712569766245,93.54,72302.7109,0.0,0.98038,1e-05,2.50071]
[1712569768260,93.54,72290.3767,0.0,0.98026,1e-05,2.51296]
[1712569770274,93.54,72277.6646,0.0,0.98014,1e-05,2.52559]
[1712569775308,93.53,72281.516,0.0,0.98021,1e-05,2.51847]
[1712569779337,93.52,72273.1942,0.0,0.98013,1e-05,2.52628]
[1712569784375,93.52,72273.1863,0.0,0.98014,1e-05,2.52534]
[1712569789410,93.51,72266.7713,0.0,0.98009,1e-05,2.53069]
[1712569790417,93.5,72277.5195,0.0,0.98019,1e-05,2.51949]
[1712569793439,93.5,72287.8133,0.0,0.9803,1e-05,2.50844]
[1712569797404,93.49,72277.4355,0.0,0.98021,1e-05,2.51831]
[1712569802499,93.48,72272.0876,0.0,0.98016,1e-05,2.5228]
[1712569807538,93.47,72272.5408,0.0,0.98018,1e-05,2.52137]
[1712569810562,93.47,72261.2529,0.0,0.98007,1e-05,2.53237]
[1712569813578,93.46,72243.4562,0.0,0.9799,1e-05,2.55002]
[1712569818616,93.45,72236.5555,0.0,0.97984,1e-05,2.55588]
[1712569819621,93.45,72248.0588,0.0,0.97996,1e-05,2.54377]
[1712569824676,93.44,72246.0745,0.0,0.97995,1e-05,2.54464]
[1712569825664,93.44,72233.5764,0.0,0.97983,1e-05,2.55729]
[1712569826672,93.43,72252.6434,0.0,0.98002,1e-05,2.53739]
[1712569827680,93.43,72265.1308,0.0,0.98015,1e-05,2.52437]
[1712569832714,93.42,72263.9526,0.0,0.98016,1e-05,2.52223]
[1712569836742,93.42,72273.8738,0.0,0.98027,1e-05,2.51134]
[1712569837749,93.42,72282.2386,0.0,0.98035,1e-05,2.50265]
[1712569839765,93.41,72290.9522,0.0,0.98044,1e-05,2.49348]
[1712569840770,93.41,72302.2431,0.0,0.98055,1e-05,2.48191]
[1712569845805,93.41,72309.0244,0.0,0.98062,1e-05,2.47444]
[1712569850841,93.4,72321.6871,0.0,0.98074,1e-05,2.46116]
[1712569855875,93.4,72333.2343,0.0,0.98086,1e-05,2.44917]
[1712569858796,93.4,72339.3922,0.0,0.98092,1e-05,2.44287]
[1712569858799,93.4,72339.3922,0.0,0.98092,1e-05,2.44287]
[1712569863931,93.39,72343.4106,0.0,0.98096,1e-05,2.43856]
[1712569865946,93.39,72333.7726,0.0,0.98087,1e-05,2.44806]
[1712569867959,93.39,72312.4845,0.0,0.98067,1e-05,2.46925]
[1712569869973,93.39,72327.6747,0.0,0.98081,1e-05,2.4538]
[1712569872995,93.39,72311.8402,0.0,0.98066,1e-05,2.46946]
[1712569877035,93.38,72301.8197,0.0,0.98057,1e-05,2.47911]
[1712569882066,93.38,72301.7746,0.0,0.98058,1e-05,2.47855]
[1712569887097,93.37,72301.3724,0.0,0.98058,1e-05,2.47834]
[1712569888103,93.37,72310.0188,0.0,0.98066,1e-05,2.46951]
[1712569889111,93.37,72321.435,0.0,0.98077,1e-05,2.45794]
[1712569891124,93.37,72333.3107,0.0,0.98091,1e-05,2.44354]
[1712569894150,93.36,72323.7542,0.0,0.98082,1e-05,2.45285]
[1712569899187,93.36,72326.9244,0.0,0.98085,1e-05,2.44929]
[1712569904221,93.36,72334.8839,0.0,0.98093,1e-05,2.44102]
[1712569907241,93.36,72326.2115,0.0,0.98085,1e-05,2.4495]
[1712569912278,93.35,72318.477,0.0,0.98078,1e-05,2.45685]
[1712569917312,93.35,72321.1725,0.0,0.98081,1e-05,2.45377]
[1712569922350,93.35,72318.5863,0.0,0.98079,1e-05,2.45597]
[1712569924364,93.34,72328.1957,0.0,0.98088,1e-05,2.44619]
[1712569925371,93.34,72316.0394,0.0,0.98076,1e-05,2.4583]
[1712569930407,93.34,72310.0952,0.0,0.98071,1e-05,2.4638]
[1712569936449,93.33,72311.3505,0.0,0.98073,1e-05,2.462]
[1712569941484,93.33,72310.2765,0.0,0.98072,1e-05,2.46263]
[1712569946520,93.33,72311.2494,0.0,0.98074,1e-05,2.46119]
[1712569951554,93.32,72312.2009,0.0,0.98077,1e-05,2.4575]
[1712569955581,93.32,72292.8795,0.0,0.98058,1e-05,2.47662]
[1712569960618,93.31,72292.688,0.0,0.98059,1e-05,2.47612]
[1712569965653,93.31,72307.2532,0.0,0.98073,1e-05,2.46086]
[1712569970687,93.3,72301.6719,0.0,0.98068,1e-05,2.46603]
[1712569975723,93.3,72302.5651,0.0,0.9807,1e-05,2.46466]
[1712569978746,93.3,72294.1652,0.0,0.98062,1e-05,2.47284]
[1712569983780,93.29,72286.9412,0.0,0.98055,1e-05,2.47959]
[1712569988814,93.28,72279.6119,0.0,0.98049,1e-05,2.48637]
[1712569993850,93.28,72272.8749,0.0,0.98043,1e-05,2.49254]
[1712569998885,93.27,72290.3426,0.0,0.98061,1e-05,2.47417]
[1712569999893,93.27,72303.7367,0.0,0.98074,1e-05,2.46055]
[1712570004929,93.27,72309.328,0.0,0.98079,1e-05,2.45446]
[1712570009963,93.26,72308.8374,0.0,0.98079,1e-05,2.45467]
[1712570014998,93.26,72312.1847,0.0,0.98084,1e-05,2.44869]
[1712570018020,93.26,72301.6866,0.0,0.98074,1e-05,2.45901]
[1712570023053,93.26,72296.7914,0.0,0.9807,1e-05,2.46348]
[1712570028089,93.25,72307.6801,0.0,0.98081,1e-05,2.45206]
[1712570033123,93.25,72305.8908,0.0,0.9808,1e-05,2.45349]
[1712570038080,93.24,72304.6401,0.0,0.98079,1e-05,2.45444]
[1712570040174,93.24,72323.648,0.0,0.98097,1e-05,2.43522]
[1712570045215,93.24,72322.5848,0.0,0.98096,1e-05,2.43608]
[1712570050259,93.24,72318.9483,0.0,0.98093,1e-05,2.43951]
[1712570055292,93.24,72314.3816,0.0,0.98089,1e-05,2.44381]
[1712570056299,93.24,72302.6348,0.0,0.98078,1e-05,2.45553]
[1712570061333,93.23,72297.3378,0.0,0.98073,1e-05,2.46042]
[1712570066369,93.23,72297.7548,0.0,0.98074,1e-05,2.45958]
[1712570071405,93.22,72286.2916,0.0,0.98065,1e-05,2.4684]
[1712570075431,93.22,72276.2902,0.0,0.98056,1e-05,2.47809]
[1712570076403,93.22,72267.0828,0.0,0.98047,1e-05,2.48729]
[1712570081474,93.21,72261.5849,0.0,0.98042,1e-05,2.49218]
[1712570084495,93.21,72277.4562,0.0,0.98058,1e-05,2.47568]
[1712570086509,93.21,72288.5407,0.0,0.98069,1e-05,2.46428]
[1712570091403,93.2,72278.6457,0.0,0.9806,1e-05,2.47377]
[1712570096579,93.2,72265.502,0.0,0.98048,1e-05,2.48654]
[1712570097403,93.2,72250.1248,0.0,0.98033,1e-05,2.50207]
[1712570099601,93.19,72240.4224,0.0,0.98023,1e-05,2.5117]
[1712570100403,93.19,72218.9271,0.0,0.98002,1e-05,2.53378]
[1712570101614,93.19,72202.9282,0.0,0.97986,1e-05,2.55028]
[1712570103403,93.19,72174.576,0.0,0.97958,1e-05,2.57962]
[1712570105642,93.19,72195.6995,0.0,0.97979,1e-05,2.55747]
[1712570110680,93.19,72198.5582,0.0,0.97983,1e-05,2.5542]
[1712570113700,93.19,72222.2235,0.0,0.98006,1e-05,2.52958]
[1712570117730,93.19,72231.9761,0.0,0.98016,1e-05,2.51948]
[1712570121404,93.19,72241.7022,0.0,0.98026,1e-05,2.50948]
[1712570122766,93.19,72250.4995,0.0,0.98034,1e-05,2.50051]
[1712570127403,93.19,72234.6875,0.0,0.98019,1e-05,2.51679]
[1712570132832,93.19,72225.8972,0.0,0.98012,1e-05,2.52346]
[1712570136403,93.19,72215.1626,0.0,0.98001,1e-05,2.5344]
[1712570141895,93.18,72210.4536,0.0,0.97997,1e-05,2.53902]
[1712570143911,93.18,72219.2514,0.0,0.98005,1e-05,2.52987]
[1712570148946,93.18,72217.8986,0.0,0.98004,1e-05,2.53112]
[1712570153981,93.18,72207.8977,0.0,0.97994,1e-05,2.54125]
[1712570157001,93.18,72222.4608,0.0,0.98009,1e-05,2.5261]
[1712570162038,93.18,72226.184,0.0,0.98013,1e-05,2.52219]
[1712570164051,93.18,72235.2471,0.0,0.98022,1e-05,2.51288]
[1712570166067,93.18,72249.772,0.0,0.98036,1e-05,2.49776]
[1712570169088,93.17,72258.7519,0.0,0.98045,1e-05,2.48839]
[1712570170093,93.17,72241.6185,0.0,0.98029,1e-05,2.50561]
[1712570175130,93.16,72229.1732,0.0,0.98017,1e-05,2.51763]
[1712570180164,93.16,72238.0548,0.0,0.98027,1e-05,2.50777]
[1712570183185,93.15,72225.7813,0.0,0.98015,1e-05,2.51991]
[1712570188220,93.15,72222.3578,0.0,0.98012,1e-05,2.52261]
[1712570193256,93.14,72221.9253,0.0,0.98014,1e-05,2.51989]
[1712570195269,93.14,72233.0794,0.0,0.98026,1e-05,2.50815]
[1712570198290,93.13,72245.8803,0.0,0.98039,1e-05,2.49469]
[1712570203325,93.13,72251.9648,0.0,0.98045,1e-05,2.48795]
[1712570204332,93.13,72260.4726,0.0,0.98053,1e-05,2.47921]
[1712570209209,93.12,72260.5986,0.0,0.98054,1e-05,2.47871]
[1712570209240,93.12,72260.5986,0.0,0.98054,1e-05,2.47871]
[1712570213401,93.12,72277.8161,0.0,0.98071,1e-05,2.46092]
[1712570218436,93.12,72281.7447,0.0,0.98075,1e-05,2.45669]
[1712570220404,93.12,72293.9209,0.0,0.98086,1e-05,2.44437]
[1712570222466,93.12,72282.5847,0.0,0.98076,1e-05,2.45568]
[1712570227500,93.11,72287.7636,0.0,0.98081,1e-05,2.45026]
[1712570232537,93.11,72283.0304,0.0,0.98077,1e-05,2.45482]
[1712570237571,93.11,72276.562,0.0,0.98071,1e-05,2.46106]
[1712570242605,93.11,72275.5717,0.0,0.9807,1e-05,2.46174]
[1712570247641,93.12,72276.7154,0.0,0.9807,1e-05,2.46171]
[1712570252674,93.13,72276.2422,0.0,0.9807,1e-05,2.46136]
[1712570256702,93.14,72262.9402,0.0,0.98056,1e-05,2.47596]
[1712570257711,93.14,72248.3006,0.0,0.98042,1e-05,2.49108]
[1712570260751,93.15,72236.4735,0.0,0.9803,1e-05,2.50348]
[1712570265403,93.15,72225.8628,0.0,0.98019,1e-05,2.51471]
[1712570267780,93.15,72234.8769,0.0,0.98028,1e-05,2.50519]
[1712570271403,93.14,72244.2328,0.0,0.98038,1e-05,2.49512]
[1712570276844,93.14,72243.2438,0.0,0.98037,1e-05,2.49624]
[1712570277403,93.15,72234.1292,0.0,0.98027,1e-05,2.50579]
[1712570282885,93.14,72236.9642,0.0,0.98031,1e-05,2.50224]
[1712570287920,93.13,72244.9373,0.0,0.98039,1e-05,2.49355]
[1712570292956,93.13,72242.228,0.0,0.98037,1e-05,2.49579]
[1712570297990,93.12,72242.9177,0.0,0.98038,1e-05,2.49455]
[1712570303025,93.13,72240.5906,0.0,0.98035,1e-05,2.49744]
[1712570308061,93.12,72241.9184,0.0,0.98037,1e-05,2.49555]
[1712570313096,93.12,72243.3974,0.0,0.98041,1e-05,2.49121]
[1712570318130,93.12,72244.702,0.0,0.98043,1e-05,2.48939]
[1712570323165,93.11,72242.5166,0.0,0.98041,1e-05,2.49113]
[1712570327193,93.11,72252.9326,0.0,0.98051,1e-05,2.48008]
[1712570332229,93.1,72251.3678,0.0,0.9805,1e-05,2.48127]
[1712570335249,93.1,72262.1501,0.0,0.98061,1e-05,2.47011]
[1712570340285,93.1,72252.5959,0.0,0.98052,1e-05,2.47945]
[1712570342298,93.1,72243.7224,0.0,0.98043,1e-05,2.48866]
[1712570345438,93.1,72248.9403,0.0,0.98048,1e-05,2.48379]
[1712570347334,93.1,72273.9885,0.0,0.98072,1e-05,2.45829]
[1712570347462,93.1,72273.9885,0.0,0.98072,1e-05,2.45829]
[1712570347479,93.1,72273.9885,0.0,0.98072,1e-05,2.45829]
[1712570350355,93.1,72284.495,0.0,0.98082,1e-05,2.44762]
[1712570355390,93.1,72280.7645,0.0,0.98079,1e-05,2.45128]
[1712570360425,93.1,72284.8308,0.0,0.98083,1e-05,2.44708]
[1712570364403,93.1,72293.3793,0.0,0.98091,1e-05,2.43844]
[1712570367403,93.1,72302.1414,0.0,0.98099,1e-05,2.42967]
[1712570368480,93.1,72321.4614,0.0,0.98118,1e-05,2.41046]
[1712570373514,93.1,72322.2677,0.0,0.9812,1e-05,2.40761]
[1712570378554,93.1,72320.9866,0.0,0.98119,1e-05,2.40911]
[1712570383589,93.11,72316.7713,0.0,0.98114,1e-05,2.41349]
[1712570388623,93.11,72316.0587,0.0,0.98114,1e-05,2.41438]
[1712570392651,93.11,72330.1076,0.0,0.98127,1e-05,2.40062]
[1712570397688,93.11,72334.8231,0.0,0.98131,1e-05,2.3962]
[1712570401720,93.12,72322.9774,0.0,0.98119,1e-05,2.4088]
[1712570403403,93.12,72358.1739,0.0,0.98152,1e-05,2.37422]
[1712570404739,93.12,72366.6721,0.0,0.98159,1e-05,2.36601]
[1712570406756,93.12,72379.4812,0.0,0.98171,1e-05,2.35376]
[1712570407761,93.13,72394.3858,0.0,0.98184,1e-05,2.33943]
[1712570412796,93.13,72402.2508,0.0,0.98191,1e-05,2.33263]
[1712570414809,93.14,72391.1252,0.0,0.9818,1e-05,2.34446]
[1712570415403,93.15,72381.5486,0.0,0.98171,1e-05,2.35427]
[1712570420852,93.15,72386.9649,0.0,0.98175,1e-05,2.34968]
[1712570425888,93.16,72382.7457,0.0,0.9817,1e-05,2.3545]
[1712570429914,93.18,72374.2419,0.0,0.98161,1e-05,2.36435]
[1712570434949,93.19,72382.0478,0.0,0.98169,1e-05,2.35584]
[1712570437972,93.19,72392.7111,0.0,0.98178,1e-05,2.3459]
[1712570438977,93.2,72403.5992,0.0,0.98188,1e-05,2.33586]
[1712570442403,93.22,72392.129,0.0,0.98175,1e-05,2.34894]
[1712570448041,93.24,72385.8386,0.0,0.98167,1e-05,2.35736]
[1712570450054,93.24,72371.2434,0.0,0.98153,1e-05,2.3725]
[1712570451403,93.25,72360.8869,0.0,0.98143,1e-05,2.38351]
[1712570457104,93.27,72365.0792,0.0,0.98145,1e-05,2.38103]
[1712570458109,93.27,72378.5387,0.0,0.98158,1e-05,2.36787]
[1712570463145,93.27,72377.2985,0.0,0.98156,1e-05,2.36922]
[1712570467175,93.27,72390.2843,0.0,0.98168,1e-05,2.35705]
[1712570469404,93.28,72400.1949,0.0,0.98177,1e-05,2.34759]
[1712570475230,93.28,72406.1339,0.0,0.98182,1e-05,2.34221]
[1712570480269,93.28,72395.4433,0.0,0.98172,1e-05,2.35296]
[1712570482283,93.29,72383.0303,0.0,0.9816,1e-05,2.36585]
[1712570483288,93.29,72371.9528,0.0,0.98149,1e-05,2.37706]
[1712570484403,93.29,72362.2561,0.0,0.9814,1e-05,2.38659]
[1712570490339,93.3,72355.4959,0.0,0.98133,1e-05,2.39429]
[1712570495374,93.31,72360.3294,0.0,0.98138,1e-05,2.38797]
[1712570500407,93.32,72365.623,0.0,0.98142,1e-05,2.3838]
[1712570502403,93.33,72357.1925,0.0,0.98134,1e-05,2.39279]
[1712570507460,93.34,72356.5747,0.0,0.98132,1e-05,2.39509]
[1712570509477,93.35,72340.8006,0.0,0.98116,1e-05,2.41133]
[1712570514512,93.35,72343.2079,0.0,0.98118,1e-05,2.40909]
[1712570518539,93.36,72354.6397,0.0,0.98128,1e-05,2.39905]
[1712570523576,93.37,72355.6194,0.0,0.98128,1e-05,2.39865]
[1712570525588,93.37,72345.2423,0.0,0.98119,1e-05,2.40884]
[1712570529618,93.37,72336.4777,0.0,0.9811,1e-05,2.41806]
[1712570532637,93.38,72322.8774,0.0,0.98096,1e-05,2.43247]
[1712570537674,93.39,72313.0477,0.0,0.98086,1e-05,2.44326]
[1712570540695,93.39,72302.2511,0.0,0.98076,1e-05,2.45406]
[1712570543715,93.39,72287.108,0.0,0.98061,1e-05,2.46923]
[1712570548763,93.39,72285.894,0.0,0.9806,1e-05,2.47035]
[1712570553796,93.38,72285.6839,0.0,0.98062,1e-05,2.4682]
[1712570558832,93.38,72274.5677,0.0,0.98051,1e-05,2.47932]
[1712570563867,93.38,72270.3896,0.0,0.98048,1e-05,2.48265]
[1712570568901,93.37,72268.8363,0.0,0.98047,1e-05,2.48331]
[1712570573937,93.36,72264.5957,0.0,0.98044,1e-05,2.48665]
[1712570577964,93.35,72273.3149,0.0,0.98053,1e-05,2.4771]
[1712570582998,93.34,72266.1043,0.0,0.98047,1e-05,2.48349]
[1712570588036,93.34,72270.5292,0.0,0.98052,1e-05,2.47813]
[1712570593070,93.33,72266.3761,0.0,0.98049,1e-05,2.48147]
[1712570597099,93.32,72250.4065,0.0,0.98034,1e-05,2.49695]
[1712570602133,93.31,72255.1202,0.0,0.9804,1e-05,2.49112]
[1712570606162,93.3,72238.1909,0.0,0.98024,1e-05,2.50757]
[1712570608175,93.3,72225.807,0.0,0.98012,1e-05,2.51978]
[1712570609182,93.3,72214.7652,0.0,0.98001,1e-05,2.53087]
[1712570609319,93.3,72214.7652,0.0,0.98001,1e-05,2.53087]
[1712570611197,93.29,72191.78,0.0,0.97981,1e-05,2.55171]
[1712570613211,93.29,72183.5063,0.0,0.97973,1e-05,2.55973]
[1712570616233,93.28,72171.2829,0.0,0.97962,1e-05,2.57148]
[1712570619254,93.27,72161.5426,0.0,0.97953,1e-05,2.58062]
[1712570623284,93.26,72147.249,0.0,0.9794,1e-05,2.59417]
[1712570624288,93.25,72156.995,0.0,0.9795,1e-05,2.58358]
[1712570625295,93.25,72170.6918,0.0,0.97964,1e-05,2.56893]
[1712570630331,93.23,72167.1951,0.0,0.97962,1e-05,2.57087]
[1712570633351,93.22,72158.1497,0.0,0.97954,1e-05,2.57928]
[1712570638387,93.21,72153.7043,0.0,0.97951,1e-05,2.58215]
[1712570643404,93.19,72148.0429,0.0,0.97947,1e-05,2.58629]
[1712570648459,93.18,72159.6148,0.0,0.9796,1e-05,2.57242]
[1712570650472,93.17,72171.891,0.0,0.97973,1e-05,2.55896]
[1712570651479,93.17,72162.8718,0.0,0.97965,1e-05,2.56803]
[1712570654500,93.16,72146.3269,0.0,0.97949,1e-05,2.58432]
[1712570656516,93.15,72163.6756,0.0,0.97967,1e-05,2.56548]
[1712570657523,93.15,72147.3009,0.0,0.97951,1e-05,2.58226]
[1712570662558,93.13,72141.7938,0.0,0.97947,1e-05,2.58622]
[1712570667593,93.12,72134.5257,0.0,0.97941,1e-05,2.59204]
[1712570672627,93.1,72133.4172,0.0,0.97944,1e-05,2.58899]
[1712570677662,93.08,72131.2033,0.0,0.97943,1e-05,2.58952]
[1712570679403,93.08,72141.2114,0.0,0.97954,1e-05,2.57831]
[1712570682403,93.07,72132.5113,0.0,0.97946,1e-05,2.58638]
[1712570683704,93.07,72123.8618,0.0,0.97937,1e-05,2.59511]
[1712570688740,93.05,72127.8359,0.0,0.97943,1e-05,2.58906]
[1712570693773,93.03,72123.9128,0.0,0.97941,1e-05,2.59137]
[1712570698811,93.02,72121.396,0.0,0.9794,1e-05,2.59217]
[1712570703845,93.0,72112.0304,0.0,0.97933,1e-05,2.59982]
[1712570706403,92.99,72100.9403,0.0,0.97922,1e-05,2.6108]
[1712570707873,92.99,72091.5085,0.0,0.97913,1e-05,2.62042]
[1712570709403,92.98,72102.7595,0.0,0.97925,1e-05,2.60773]
[1712570711902,92.97,72094.2598,0.0,0.97917,1e-05,2.61562]
[1712570715931,92.96,72085.7152,0.0,0.9791,1e-05,2.62316]
[1712570720966,92.94,72082.9787,0.0,0.97909,1e-05,2.62408]
[1712570726001,92.92,72088.6923,0.0,0.97917,1e-05,2.61607]
[1712570731043,92.9,72084.0583,0.0,0.97915,1e-05,2.6167]
[1712570736078,92.89,72079.0714,0.0,0.97912,1e-05,2.62006]
[1712570737084,92.88,72065.2285,0.0,0.97898,1e-05,2.63441]
[1712570742119,92.87,72068.4503,0.0,0.97903,1e-05,2.62973]
[1712570747153,92.87,72061.1066,0.0,0.97896,1e-05,2.63684]
[1712570750175,92.86,72079.308,0.0,0.97915,1e-05,2.61721]
[1712570755210,92.86,72079.6654,0.0,0.97915,1e-05,2.61659]
[1712570759238,92.86,72071.3648,0.0,0.97907,1e-05,2.62525]
[1712570762260,92.86,72061.1153,0.0,0.97896,1e-05,2.63598]
[1712570764274,92.86,72050.8628,0.0,0.97886,1e-05,2.64677]
[1712570769310,92.85,72064.0601,0.0,0.979,1e-05,2.63218]
[1712570772330,92.85,72055.39,0.0,0.97891,1e-05,2.6412]
[1712570773339,92.85,72044.7548,0.0,0.9788,1e-05,2.65251]
[1712570774343,92.85,72035.0142,0.0,0.9787,1e-05,2.66286]
[1712570779379,92.84,72033.7195,0.0,0.97869,1e-05,2.66361]
[1712570781862,92.84,72032.991,0.0,0.97869,1e-05,2.66413]
[1712570781883,92.84,72032.991,0.0,0.97869,1e-05,2.66413]
[1712570787403,92.83,72023.7171,0.0,0.9786,1e-05,2.67331]
[1712570792470,92.83,72026.4935,0.0,0.97865,1e-05,2.66721]
[1712570797505,92.82,72018.329,0.0,0.97857,1e-05,2.67534]
[1712570800525,92.82,72005.3609,0.0,0.97844,1e-05,2.68893]
[1712570803548,92.82,71995.9913,0.0,0.97834,1e-05,2.69914]
[1712570806567,92.82,72012.7168,0.0,0.97852,1e-05,2.68101]
[1712570808403,92.82,72001.3779,0.0,0.9784,1e-05,2.69337]
[1712570813617,92.82,71998.1538,0.0,0.97836,1e-05,2.69691]
[1712570817403,92.82,72009.8577,0.0,0.97849,1e-05,2.68415]
[1712570819658,92.82,72019.9627,0.0,0.97859,1e-05,2.67323]
[1712570823403,92.82,71999.5261,0.0,0.97838,1e-05,2.69545]
[1712570828722,92.82,71995.8555,0.0,0.97834,1e-05,2.69935]
[1712570833757,92.82,71996.4376,0.0,0.97834,1e-05,2.6986]
[1712570838792,92.82,72000.875,0.0,0.97839,1e-05,2.69368]
[1712570843828,92.81,71994.0798,0.0,0.97832,1e-05,2.70098]
[1712570848862,92.81,71989.4835,0.0,0.97827,1e-05,2.70583]
[1712570853403,92.81,71999.9535,0.0,0.9784,1e-05,2.69187]
[1712570858931,92.81,71997.8141,0.0,0.97838,1e-05,2.69414]
[1712570862960,92.81,71989.3677,0.0,0.97829,1e-05,2.70324]
[1712570867995,92.81,71996.7162,0.0,0.97837,1e-05,2.69511]
[1712570871016,92.81,72015.6686,0.0,0.97858,1e-05,2.6745]
[1712570876052,92.81,72031.7173,0.0,0.97874,1e-05,2.65723]
[1712570879073,92.81,72041.6385,0.0,0.97885,1e-05,2.64674]
[1712570883104,92.81,72029.3796,0.0,0.97872,1e-05,2.66019]
[1712570885118,92.81,72016.2213,0.0,0.97858,1e-05,2.67446]
[1712570886126,92.81,72028.4321,0.0,0.9787,1e-05,2.6613]
[1712570889146,92.82,72041.7379,0.0,0.97884,1e-05,2.64717]
[1712570891161,92.82,72026.0951,0.0,0.97868,1e-05,2.66411]
[1712570895191,92.82,72011.1657,0.0,0.97852,1e-05,2.68035]
[1712570897205,92.82,72028.7285,0.0,0.9787,1e-05,2.6614]
[1712570901232,92.82,72018.6406,0.0,0.9786,1e-05,2.67248]
[1712570906267,92.82,72016.635,0.0,0.97857,1e-05,2.67477]
[1712570911302,92.82,72014.4946,0.0,0.97857,1e-05,2.67479]
[1712570916336,92.82,72012.9975,0.0,0.97855,1e-05,2.67652]
[1712570921372,92.82,72007.2429,0.0,0.97849,1e-05,2.68279]
[1712570926408,92.82,72014.9308,0.0,0.97857,1e-05,2.6745]
[1712570928403,92.82,72006.3575,0.0,0.97848,1e-05,2.68381]
[1712570933456,92.82,72009.5427,0.0,0.97851,1e-05,2.68039]
[1712570938491,92.82,72010.3383,0.0,0.97852,1e-05,2.67956]
[1712570943524,92.82,72011.3612,0.0,0.97853,1e-05,2.67848]
[1712570948562,92.83,72014.9857,0.0,0.97857,1e-05,2.67462]
[1712570953596,92.83,72016.1062,0.0,0.97858,1e-05,2.67354]
[1712570958632,92.83,72018.6163,0.0,0.97861,1e-05,2.67093]
[1712570959639,92.83,72034.6286,0.0,0.97877,1e-05,2.65371]
[1712570964404,92.83,72054.0958,0.0,0.97898,1e-05,2.63313]
[1712570965683,92.83,72068.2675,0.0,0.97912,1e-05,2.61812]
[1712570967403,92.83,72081.7731,0.0,0.97926,1e-05,2.60404]
[1712570969711,92.84,72111.2458,0.0,0.97956,1e-05,2.57327]
[1712570974746,92.85,72119.0497,0.0,0.97965,1e-05,2.56375]
[1712570975752,92.85,72127.8437,0.0,0.97973,1e-05,2.55481]
[1712570979403,92.88,72117.6337,0.0,0.9796,1e-05,2.56884]
[1712570984816,92.89,72117.0276,0.0,0.97958,1e-05,2.57066]
[1712570989854,92.9,72112.7861,0.0,0.97953,1e-05,2.57626]
[1712570990859,92.9,72097.6537,0.0,0.97937,1e-05,2.5924]
[1712570991403,92.9,72083.25,0.0,0.97922,1e-05,2.60781]
[1712570996900,92.91,72078.966,0.0,0.97917,1e-05,2.61318]
[1712571000403,92.92,72092.8902,0.0,0.9793,1e-05,2.59911]
[1712571002942,92.92,72083.672,0.0,0.97921,1e-05,2.60923]
[1712571007979,92.93,72086.5252,0.0,0.97923,1e-05,2.60704]
[1712571013015,92.93,72089.596,0.0,0.97925,1e-05,2.60467]
[1712571018048,92.94,72095.9738,0.0,0.97931,1e-05,2.59811]
[1712571023085,92.94,72093.8023,0.0,0.97929,1e-05,2.60052]
[1712571024404,92.94,72084.3035,0.0,0.97919,1e-05,2.61059]
[1712571029125,92.94,72075.1948,0.0,0.9791,1e-05,2.62022]
[1712571030133,92.94,72064.5171,0.0,0.97899,1e-05,2.63157]
[1712571033153,92.93,72052.5147,0.0,0.97888,1e-05,2.64186]
[1712571033403,92.93,72065.4477,0.0,0.97902,1e-05,2.628]
[1712571039195,92.93,72079.826,0.0,0.97917,1e-05,2.61259]
[1712571042403,92.93,72097.369,0.0,0.97935,1e-05,2.59398]
[1712571048259,92.93,72111.7078,0.0,0.9795,1e-05,2.57893]
[1712571052292,92.94,72100.387,0.0,0.97938,1e-05,2.59105]
[1712571054306,92.94,72081.9621,0.0,0.97919,1e-05,2.61057]
[1712571059341,92.94,72076.4121,0.0,0.97913,1e-05,2.61643]
[1712571064377,92.94,72086.7369,0.0,0.97924,1e-05,2.60543]
[1712571065384,92.94,72095.4929,0.0,0.97933,1e-05,2.59618]
[1712571067396,92.94,72107.2006,0.0,0.97945,1e-05,2.58387]
[1712571069404,92.94,72092.8305,0.0,0.9793,1e-05,2.59915]
[1712571074447,92.94,72094.117,0.0,0.97931,1e-05,2.59786]
[1712571079484,92.94,72087.6311,0.0,0.97924,1e-05,2.6048]
[1712571081500,92.94,72097.0622,0.0,0.97934,1e-05,2.59486]
[1712571084403,92.94,72105.9149,0.0,0.97943,1e-05,2.58562]
[1712571089558,92.94,72119.1323,0.0,0.97956,1e-05,2.57198]
[1712571094590,92.94,72124.6159,0.0,0.97963,1e-05,2.56423]
[1712571099625,92.95,72128.8545,0.0,0.97967,1e-05,2.56019]
[1712571101638,92.95,72103.8249,0.0,0.97942,1e-05,2.58658]
[1712571106678,92.95,72104.4463,0.0,0.97942,1e-05,2.58613]
[1712571111710,92.95,72099.0004,0.0,0.97936,1e-05,2.59203]
[1712571116744,92.95,72100.3191,0.0,0.97938,1e-05,2.59082]
[1712571121780,92.96,72101.4748,0.0,0.97939,1e-05,2.58976]
[1712571124800,92.96,72115.495,0.0,0.97953,1e-05,2.57513]
[1712571128828,92.96,72126.7459,0.0,0.97964,1e-05,2.56362]
[1712571130843,92.96,72117.1338,0.0,0.97954,1e-05,2.57384]
[1712571132856,92.96,72107.3484,0.0,0.97944,1e-05,2.58422]
[1712571137892,92.96,72100.8416,0.0,0.97937,1e-05,2.59127]
[1712571142926,92.96,72097.9485,0.0,0.97934,1e-05,2.59446]
[1712571147961,92.97,72108.2413,0.0,0.97944,1e-05,2.58376]
[1712571148970,92.97,72122.9928,0.0,0.97959,1e-05,2.56834]
[1712571154003,92.97,72127.485,0.0,0.97965,1e-05,2.56168]
[1712571159039,92.97,72114.7514,0.0,0.97952,1e-05,2.57539]
[1712571164074,92.98,72108.7249,0.0,0.97946,1e-05,2.58197]
[1712571169110,92.98,72107.5399,0.0,0.97944,1e-05,2.58345]
[1712571174145,92.98,72109.9783,0.0,0.97947,1e-05,2.58111]
[1712571179180,92.98,72109.2873,0.0,0.97946,1e-05,2.58207]
[1712571184216,92.98,72111.2074,0.0,0.97947,1e-05,2.58027]
[1712571189250,92.99,72111.2775,0.0,0.97947,1e-05,2.58039]
[1712571194286,92.99,72102.0339,0.0,0.97938,1e-05,2.59034]
[1712571198313,92.99,72111.214,0.0,0.97947,1e-05,2.58082]
[1712571203348,92.99,72109.5029,0.0,0.97945,1e-05,2.58284]
[1712571208391,92.99,72111.2049,0.0,0.97946,1e-05,2.58128]
[1712571213403,92.99,72110.8822,0.0,0.97948,1e-05,2.5795]
[1712571216405,93.0,72130.0305,0.0,0.97967,1e-05,2.55961]
[1712571221494,93.0,72126.6105,0.0,0.97963,1e-05,2.56359]
[1712571226530,93.0,72126.6517,0.0,0.97963,1e-05,2.564]
[1712571231565,93.01,72126.7766,0.0,0.97963,1e-05,2.56429]
[1712571235594,93.01,72117.5726,0.0,0.97953,1e-05,2.57418]
[1712571240630,93.01,72118.8251,0.0,0.97954,1e-05,2.57317]
[1712571243651,93.01,72130.2724,0.0,0.97965,1e-05,2.56139]
[1712571247681,93.02,72119.3998,0.0,0.97954,1e-05,2.57309]
[1712571252718,93.02,72117.9763,0.0,0.97952,1e-05,2.57487]
[1712571257751,93.02,72117.6406,0.0,0.97952,1e-05,2.57552]
[1712571263795,93.03,72116.5333,0.0,0.9795,1e-05,2.57699]
[1712571268828,93.03,72113.2495,0.0,0.97947,1e-05,2.5807]
[1712571270845,93.03,72121.9278,0.0,0.97955,1e-05,2.5717]
[1712571275879,93.03,72122.6785,0.0,0.97958,1e-05,2.56888]
[1712571280914,93.03,72119.2171,0.0,0.97954,1e-05,2.5728]
[1712571285949,93.04,72118.7105,0.0,0.97953,1e-05,2.57362]
[1712571290986,93.04,72114.8791,0.0,0.97949,1e-05,2.57792]
[1712571296019,93.04,72110.2511,0.0,0.97944,1e-05,2.58302]
[1712571297027,93.04,72101.5605,0.0,0.97935,1e-05,2.5922]
[1712571302067,93.04,72104.8624,0.0,0.97938,1e-05,2.58884]
[1712571305088,93.04,72095.7991,0.0,0.97929,1e-05,2.59846]
[1712571308109,93.04,72085.0298,0.0,0.97918,1e-05,2.60987]
[1712571312140,93.04,72094.9457,0.0,0.97928,1e-05,2.59937]
[1712571314152,93.04,72104.7154,0.0,0.97938,1e-05,2.58911]
[1712571319186,93.04,72097.3891,0.0,0.9793,1e-05,2.59697]
[1712571324222,93.05,72091.1709,0.0,0.97924,1e-05,2.6036]
[1712571329255,93.05,72093.8417,0.0,0.97927,1e-05,2.60083]
[1712571334289,93.05,72092.6759,0.0,0.97927,1e-05,2.59973]
[1712571339327,93.05,72086.0091,0.0,0.9792,1e-05,2.60681]
[1712571341339,93.05,72075.8154,0.0,0.9791,1e-05,2.61761]
[1712571346376,93.04,72064.1055,0.0,0.97898,1e-05,2.62993]
[1712571349398,93.04,72053.5866,0.0,0.97887,1e-05,2.64104]
[1712571350405,93.04,72043.9432,0.0,0.97877,1e-05,2.6513]
[1712571351403,93.04,72034.9524,0.0,0.97867,1e-05,2.66087]
[1712571353428,93.04,72043.4159,0.0,0.97877,1e-05,2.6516]
[1712571354404,93.04,72053.0004,0.0,0.97887,1e-05,2.64126]
[1712571358462,93.04,72041.0219,0.0,0.97874,1e-05,2.65383]
[1712571363497,93.03,72035.3893,0.0,0.97869,1e-05,2.65944]
[1712571364504,93.03,72044.249,0.0,0.97878,1e-05,2.64984]
[1712571367530,93.03,72035.5203,0.0,0.97869,1e-05,2.65898]
[1712571370551,93.03,72027.1728,0.0,0.97861,1e-05,2.66768]
[1712571371558,93.03,72017.3806,0.0,0.9785,1e-05,2.67814]
[1712571373573,93.02,72008.5106,0.0,0.97841,1e-05,2.68748]
[1712571378403,93.02,71999.3788,0.0,0.97832,1e-05,2.69664]
[1712571383703,93.01,71999.8294,0.0,0.97833,1e-05,2.69541]
[1712571385708,93.01,71988.2368,0.0,0.97821,1e-05,2.70754]
[1712571390742,93.0,71998.1907,0.0,0.97833,1e-05,2.69585]
[1712571395779,92.99,71993.6759,0.0,0.97831,1e-05,2.69757]
[1712571400815,92.99,72007.4221,0.0,0.97846,1e-05,2.68189]
[1712571403835,92.98,72018.2102,0.0,0.97858,1e-05,2.66998]
[1712571404843,92.98,72008.0363,0.0,0.97847,1e-05,2.68083]
[1712571405403,92.98,71997.0085,0.0,0.97835,1e-05,2.69262]
[1712571406855,92.98,71988.2624,0.0,0.97826,1e-05,2.70194]
[1712571407863,92.98,71974.5142,0.0,0.97812,1e-05,2.71653]
[1712571409875,92.97,71965.3561,0.0,0.97802,1e-05,2.72613]
[1712571414910,92.96,71967.5445,0.0,0.97806,1e-05,2.72256]
[1712571415859,92.96,71967.5445,0.0,0.97806,1e-05,2.72256]
[1712571417932,92.96,71982.6157,0.0,0.97823,1e-05,2.70538]
[1712571420955,92.95,71972.4916,0.0,0.97813,1e-05,2.7158]
[1712571424980,92.94,71964.0381,0.0,0.97804,1e-05,2.72413]
[1712571426996,92.94,71955.0769,0.0,0.97795,1e-05,2.73348]
[1712571432031,92.93,71954.5447,0.0,0.97796,1e-05,2.7328]
[1712571437066,92.92,71952.4102,0.0,0.97795,1e-05,2.73387]
[1712571442100,92.9,71947.1959,0.0,0.9779,1e-05,2.73832]
[1712571446128,92.9,71955.7211,0.0,0.978,1e-05,2.72787]
[1712571447136,92.89,71966.2362,0.0,0.97812,1e-05,2.7161]
[1712571450158,92.89,71994.3365,0.0,0.97843,1e-05,2.68482]
[1712571451163,92.89,71979.7346,0.0,0.97829,1e-05,2.69809]
[1712571454185,92.88,71995.7146,0.0,0.97847,1e-05,2.68013]
[1712571455193,92.88,72004.6334,0.0,0.97856,1e-05,2.67032]
[1712571457207,92.88,71994.042,0.0,0.97845,1e-05,2.68149]
[1712571462240,92.87,71987.6472,0.0,0.97839,1e-05,2.68759]
[1712571464254,92.87,71974.2936,0.0,0.97825,1e-05,2.70176]
[1712571465261,92.86,71964.939,0.0,0.97816,1e-05,2.71178]
[1712571470295,92.86,71978.0105,0.0,0.97831,1e-05,2.69645]
[1712571472312,92.85,71986.2983,0.0,0.9784,1e-05,2.68707]
[1712571477345,92.85,72007.5406,0.0,0.97863,1e-05,2.66323]
[1712571479360,92.84,72033.2065,0.0,0.97891,1e-05,2.63541]
[1712571481374,92.84,72046.3016,0.0,0.97904,1e-05,2.62128]
[1712571486403,92.84,72051.1945,0.0,0.9791,1e-05,2.61577]
[1712571489403,92.84,72064.1804,0.0,0.97923,1e-05,2.60182]
[1712571494464,92.84,72059.5086,0.0,0.97919,1e-05,2.60661]
[1712571496479,92.84,72049.9181,0.0,0.97909,1e-05,2.61672]
[1712571501403,92.83,72040.3911,0.0,0.97899,1e-05,2.62662]
[1712571503528,92.83,72026.0089,0.0,0.97884,1e-05,2.64186]
[1712571506548,92.83,72013.8402,0.0,0.97872,1e-05,2.65465]
[1712571511583,92.82,72002.2266,0.0,0.97862,1e-05,2.66416]
[1712571516619,92.82,72000.7045,0.0,0.97861,1e-05,2.66515]
[1712571517626,92.82,72011.5557,0.0,0.97872,1e-05,2.65332]
[1712571519403,92.82,72021.5378,0.0,0.97883,1e-05,2.64238]
[1712571522403,92.81,72009.8755,0.0,0.97871,1e-05,2.65463]
[1712571527696,92.81,72013.5464,0.0,0.97875,1e-05,2.65012]
[1712571532731,92.8,72006.7536,0.0,0.97869,1e-05,2.65687]
[1712571537403,92.8,72018.5641,0.0,0.97882,1e-05,2.6436]
[1712571542813,92.79,72019.2629,0.0,0.97883,1e-05,2.64238]
[1712571544829,92.79,72031.3743,0.0,0.97896,1e-05,2.62914]
[1712571547847,92.79,72049.4701,0.0,0.97915,1e-05,2.60967]
[1712571551875,92.79,72036.5134,0.0,0.97902,1e-05,2.6233]
[1712571552883,92.79,72023.4244,0.0,0.97888,1e-05,2.63723]
[1712571553889,92.79,72013.7857,0.0,0.97878,1e-05,2.64749]
[1712571556911,92.78,72004.6838,0.0,0.97869,1e-05,2.65696]
[1712571561945,92.78,72008.0056,0.0,0.97873,1e-05,2.65281]
[1712571563465,92.78,72008.2702,0.0,0.97873,1e-05,2.65241]
[1712571563474,92.78,72008.2702,0.0,0.97873,1e-05,2.65241]
[1712571568994,92.77,72010.6774,0.0,0.97876,1e-05,2.64915]
[1712571573024,92.77,71998.1814,0.0,0.97865,1e-05,2.6598]
[1712571576044,92.77,71987.5384,0.0,0.97854,1e-05,2.67093]
[1712571581080,92.76,71981.1149,0.0,0.97848,1e-05,2.67716]
[1712571585106,92.75,71972.6719,0.0,0.9784,1e-05,2.68559]
[1712571590141,92.74,71970.9139,0.0,0.97839,1e-05,2.68643]
[1712571595176,92.73,71973.6775,0.0,0.97843,1e-05,2.68237]
[1712571600212,92.73,71978.6545,0.0,0.97849,1e-05,2.676]
[1712571605248,92.72,71975.6151,0.0,0.97847,1e-05,2.67854]
[1712571606253,92.72,72024.9661,0.0,0.97899,1e-05,2.62502]
[1712571608269,92.71,72047.6151,0.0,0.97923,1e-05,2.60072]
[1712571609274,92.71,72035.4107,0.0,0.9791,1e-05,2.61363]
[1712571614310,92.71,72039.839,0.0,0.97915,1e-05,2.60854]
[1712571616324,92.71,72029.844,0.0,0.97905,1e-05,2.61904]
[1712571617330,92.71,72018.3409,0.0,0.97893,1e-05,2.63124]
[1712571622365,92.7,72013.5818,0.0,0.97889,1e-05,2.63576]
[1712571623371,92.7,72005.0457,0.0,0.9788,1e-05,2.64474]
[1712571628408,92.69,72006.363,0.0,0.97882,1e-05,2.64253]
[1712571632435,92.69,72023.2286,0.0,0.97902,1e-05,2.62146]
[1712571637473,92.68,72019.6006,0.0,0.97899,1e-05,2.62473]
[1712571642505,92.68,72025.9656,0.0,0.97906,1e-05,2.61734]
[1712571646533,92.68,72034.2268,0.0,0.97915,1e-05,2.60817]
[1712571647541,92.68,72022.2045,0.0,0.97902,1e-05,2.62096]
[1712571652576,92.67,72020.4032,0.0,0.97901,1e-05,2.62259]
[1712571655597,92.67,72028.9923,0.0,0.9791,1e-05,2.61327]
[1712571659625,92.67,72041.9279,0.0,0.97924,1e-05,2.59936]
[1712571664659,92.67,72050.0879,0.0,0.97932,1e-05,2.59068]
[1712571668687,92.67,72058.4673,0.0,0.97941,1e-05,2.58183]
[1712571673723,92.67,72049.922,0.0,0.97932,1e-05,2.59094]
[1712571675405,92.67,72063.1294,0.0,0.97945,1e-05,2.57699]
[1712571680771,92.67,72069.1764,0.0,0.97952,1e-05,2.57066]
[1712571681403,92.67,72089.0827,0.0,0.97972,1e-05,2.54975]
[1712571686815,92.67,72084.2394,0.0,0.97967,1e-05,2.55494]
[1712571688828,92.67,72069.796,0.0,0.97952,1e-05,2.57016]
[1712571689836,92.67,72079.1225,0.0,0.97962,1e-05,2.56037]
[1712571694871,92.67,72080.2834,0.0,0.97964,1e-05,2.55693]
[1712571699905,92.68,72080.8584,0.0,0.97965,1e-05,2.55648]
[1712571702403,92.68,72090.3986,0.0,0.97974,1e-05,2.54659]
[1712571705404,92.68,72099.0915,0.0,0.97983,1e-05,2.53767]
[1712571710982,92.68,72100.3873,0.0,0.97984,1e-05,2.53668]
[1712571716023,92.68,72116.4437,0.0,0.98,1e-05,2.52027]
[1712571719047,92.69,72102.2018,0.0,0.97985,1e-05,2.53522]
[1712571724081,92.69,72105.4741,0.0,0.97989,1e-05,2.53185]
[1712571729119,92.69,72111.6874,0.0,0.97995,1e-05,2.52543]
[1712571734154,92.69,72115.3149,0.0,0.97998,1e-05,2.52177]
[1712571739189,92.69,72115.0734,0.0,0.97998,1e-05,2.52217]
[1712571744223,92.69,72118.0829,0.0,0.98001,1e-05,2.5192]
[1712571749258,92.69,72119.0324,0.0,0.98002,1e-05,2.51838]
[1712571754294,92.69,72119.8181,0.0,0.98004,1e-05,2.51541]
[1712571759329,92.69,72120.9512,0.0,0.98005,1e-05,2.51441]
[1712571765371,92.7,72120.4116,0.0,0.98004,1e-05,2.51518]
[1712571770405,92.7,72121.1799,0.0,0.98005,1e-05,2.51457]
[1712571775445,92.7,72119.7141,0.0,0.98003,1e-05,2.51627]
[1712571780477,92.7,72118.7255,0.0,0.98002,1e-05,2.51747]
[1712571785512,92.7,72122.1154,0.0,0.98005,1e-05,2.51413]
[1712571790547,92.7,72121.0281,0.0,0.98004,1e-05,2.51544]
[1712571795403,92.71,72130.8786,0.0,0.98014,1e-05,2.50545]
[1712571800617,92.71,72129.7256,0.0,0.98012,1e-05,2.5069]
[1712571804647,92.71,72143.2925,0.0,0.98026,1e-05,2.49312]
[1712571805655,92.71,72151.7544,0.0,0.98034,1e-05,2.48448]
[1712571807403,92.71,72134.7393,0.0,0.98017,1e-05,2.50205]
[1712571812701,92.71,72143.5299,0.0,0.98027,1e-05,2.49083]
[1712571817737,92.72,72142.3363,0.0,0.98026,1e-05,2.49225]
[1712571819403,92.72,72126.8892,0.0,0.98011,1e-05,2.50822]
[1712571823779,92.72,72118.0729,0.0,0.98002,1e-05,2.51733]
[1712571827807,92.72,72127.0277,0.0,0.98011,1e-05,2.50821]
[1712571830828,92.72,72135.8091,0.0,0.98019,1e-05,2.49931]
[1712571832845,92.72,72145.2379,0.0,0.98028,1e-05,2.48975]
[1712571837878,92.72,72152.3638,0.0,0.98035,1e-05,2.48289]
[1712571842912,92.73,72153.4886,0.0,0.98036,1e-05,2.4822]
[1712571847948,92.73,72151.7809,0.0,0.98034,1e-05,2.4844]
[1712571852984,92.74,72145.4072,0.0,0.98027,1e-05,2.49135]
[1712571858021,92.74,72145.7107,0.0,0.98027,1e-05,2.49139]
[1712571863056,92.74,72148.8076,0.0,0.9803,1e-05,2.4886]
[1712571866077,92.74,72158.7798,0.0,0.98039,1e-05,2.47863]
[1712571871112,92.75,72160.0146,0.0,0.98042,1e-05,2.47554]
[1712571876148,92.75,72166.5328,0.0,0.98048,1e-05,2.46944]
[1712571878163,92.78,72181.0819,0.0,0.9806,1e-05,2.4571]
[1712571879403,92.8,72192.9058,0.0,0.98069,1e-05,2.44732]
[1712571883776,92.81,72187.5684,0.0,0.98063,1e-05,2.45403]
[1712571886229,92.83,72221.0535,0.0,0.98093,1e-05,2.42197]
[1712571889249,92.86,72210.7654,0.0,0.9808,1e-05,2.43643]
[1712571894287,92.83,72215.7515,0.0,0.98087,1e-05,2.42825]
[1712571898315,92.81,72202.9587,0.0,0.98077,1e-05,2.43893]
[1712571900328,92.81,72193.3939,0.0,0.98068,1e-05,2.44839]
[1712571902341,92.81,72202.1527,0.0,0.98077,1e-05,2.43932]
[1712571907380,92.81,72205.8105,0.0,0.98081,1e-05,2.43511]
[1712571912403,92.8,72209.4552,0.0,0.98085,1e-05,2.43102]
[1712571916441,92.8,72195.3505,0.0,0.98071,1e-05,2.44488]
[1712571917446,92.8,72181.1206,0.0,0.98058,1e-05,2.45919]
[1712571922481,92.79,72175.0182,0.0,0.98052,1e-05,2.46458]
[1712571927515,92.78,72174.3833,0.0,0.98053,1e-05,2.46453]
[1712571932551,92.78,72167.1115,0.0,0.98048,1e-05,2.4689]
[1712571937587,92.77,72169.7046,0.0,0.98051,1e-05,2.4655]
[1712571942620,92.76,72165.8325,0.0,0.98048,1e-05,2.46872]
[1712571947656,92.76,72164.1407,0.0,0.98047,1e-05,2.4697]
[1712571952692,92.75,72164.2563,0.0,0.98048,1e-05,2.46884]
[1712571957727,92.74,72167.3927,0.0,0.98052,1e-05,2.46491]
[1712571962761,92.74,72166.6455,0.0,0.98051,1e-05,2.46496]
[1712571967797,92.73,72169.0627,0.0,0.98054,1e-05,2.46178]
[1712571969813,92.73,72157.7692,0.0,0.98044,1e-05,2.47302]
[1712571972832,92.72,72147.7366,0.0,0.98034,1e-05,2.4828]
[1712571977868,92.71,72136.4379,0.0,0.98024,1e-05,2.49351]
[1712571982903,92.7,72121.658,0.0,0.9801,1e-05,2.50775]
[1712571986930,92.7,72143.8844,0.0,0.98033,1e-05,2.48403]
[1712571987942,92.7,72155.8764,0.0,0.98045,1e-05,2.47155]
[1712571989041,92.69,72157.0198,0.0,0.98046,1e-05,2.47019]
[1712571989049,92.69,72157.0198,0.0,0.98046,1e-05,2.47019]
[1712571999021,92.68,72158.777,0.0,0.98052,1e-05,2.46411]
[1712572000029,92.67,72171.7114,0.0,0.98064,1e-05,2.45077]
[1712572004055,92.67,72161.9839,0.0,0.98055,1e-05,2.46003]
[1712572006068,92.66,72149.1668,0.0,0.98043,1e-05,2.47275]
[1712572011103,92.66,72154.8831,0.0,0.9805,1e-05,2.46594]
[1712572016143,92.65,72153.6051,0.0,0.98049,1e-05,2.46631]
[1712572021197,92.64,72155.2585,0.0,0.98052,1e-05,2.4637]
[1712572023208,92.64,72146.6632,0.0,0.98044,1e-05,2.47211]
[1712572024216,92.63,72155.3012,0.0,0.98052,1e-05,2.4631]
[1712572026230,92.63,72164.8844,0.0,0.98062,1e-05,2.45301]
[1712572029250,92.63,72150.0357,0.0,0.98048,1e-05,2.46763]
[1712572034285,92.62,72150.4948,0.0,0.98049,1e-05,2.46623]
[1712572039321,92.61,72156.9227,0.0,0.98056,1e-05,2.45878]
[1712572044359,92.6,72155.0297,0.0,0.98055,1e-05,2.45984]
[1712572049402,92.59,72154.8812,0.0,0.98056,1e-05,2.45914]
[1712572054437,92.59,72154.6063,0.0,0.98058,1e-05,2.45627]
[1712572059472,92.58,72154.5161,0.0,0.98059,1e-05,2.45553]
[1712572064506,92.57,72144.2563,0.0,0.9805,1e-05,2.46516]
[1712572069543,92.56,72145.3884,0.0,0.98052,1e-05,2.46309]
[1712572070549,92.56,72135.5215,0.0,0.98042,1e-05,2.473]
[1712572073571,92.56,72127.0958,0.0,0.98034,1e-05,2.48104]
[1712572078605,92.55,72123.6451,0.0,0.98032,1e-05,2.48354]
[1712572083642,92.54,72123.5161,0.0,0.98033,1e-05,2.48261]
[1712572086404,92.53,72136.0842,0.0,0.98046,1e-05,2.46909]
[1712572091698,92.52,72141.281,0.0,0.98052,1e-05,2.46272]
[1712572094719,92.52,72150.8239,0.0,0.98062,1e-05,2.45248]
[1712572096732,92.51,72136.9795,0.0,0.98048,1e-05,2.46627]
[1712572098749,92.51,72120.2099,0.0,0.98032,1e-05,2.48308]
[1712572103785,92.5,72118.7956,0.0,0.98032,1e-05,2.48364]
[1712572108817,92.49,72118.5388,0.0,0.98032,1e-05,2.48306]
[1712572113853,92.49,72111.3844,0.0,0.98028,1e-05,2.48724]
[1712572117881,92.48,72120.7492,0.0,0.98038,1e-05,2.4769]
[1712572119896,92.48,72132.4986,0.0,0.9805,1e-05,2.46448]
[1712572124929,92.47,72127.7145,0.0,0.98046,1e-05,2.46847]
[1712572126944,92.46,72139.2449,0.0,0.98057,1e-05,2.45634]
[1712572131978,92.46,72136.8375,0.0,0.98056,1e-05,2.45798]
[1712572137015,92.45,72122.8697,0.0,0.98043,1e-05,2.47138]
[1712572139028,92.45,72112.4017,0.0,0.98033,1e-05,2.48174]
[1712572144064,92.44,72118.8654,0.0,0.9804,1e-05,2.47408]
[1712572149098,92.43,72121.0346,0.0,0.98043,1e-05,2.47087]
[1712572154133,92.42,72118.4138,0.0,0.98042,1e-05,2.47262]
[1712572159168,92.41,72115.3972,0.0,0.98039,1e-05,2.47474]
[1712572163195,92.4,72128.0444,0.0,0.98053,1e-05,2.46105]
[1712572168232,92.4,72121.2816,0.0,0.98047,1e-05,2.46711]
[1712572172261,92.39,72137.1639,0.0,0.98065,1e-05,2.44805]
[1712572173267,92.39,72154.4833,0.0,0.98082,1e-05,2.43021]
[1712572176288,92.39,72142.2329,0.0,0.9807,1e-05,2.44228]
[1712572178304,92.38,72125.8911,0.0,0.98054,1e-05,2.45865]
[1712572179310,92.38,72137.5588,0.0,0.98066,1e-05,2.44659]
[1712572180317,92.38,72148.4856,0.0,0.98077,1e-05,2.43535]
[1712572183336,92.38,72159.511,0.0,0.98088,1e-05,2.42383]
[1712572188373,92.37,72156.9006,0.0,0.98086,1e-05,2.42594]
[1712572193408,92.37,72154.2836,0.0,0.98084,1e-05,2.42817]
[1712572195420,92.37,72162.9248,0.0,0.98092,1e-05,2.41931]
[1712572200458,92.37,72164.6122,0.0,0.98094,1e-05,2.41736]
[1712572205492,92.36,72171.926,0.0,0.98101,1e-05,2.40979]
[1712572209403,92.36,72159.6205,0.0,0.98089,1e-05,2.42205]
[1712572210535,92.36,72150.6392,0.0,0.98081,1e-05,2.43107]
[1712572215567,92.36,72151.9184,0.0,0.98082,1e-05,2.42944]
[1712572220602,92.35,72154.9775,0.0,0.98086,1e-05,2.426]
[1712572225639,92.35,72152.1545,0.0,0.98083,1e-05,2.42852]
[1712572230673,92.35,72148.175,0.0,0.9808,1e-05,2.43219]
[1712572235716,92.35,72149.556,0.0,0.98083,1e-05,2.42814]
[1712572239403,92.34,72141.1699,0.0,0.98075,1e-05,2.43636]
[1712572242403,92.34,72126.4509,0.0,0.98061,1e-05,2.45108]
[1712572246785,92.34,72134.8793,0.0,0.9807,1e-05,2.44209]
[1712572251820,92.33,72134.3934,0.0,0.9807,1e-05,2.44212]
[1712572256855,92.33,72127.5068,0.0,0.98063,1e-05,2.44866]
[1712572261889,92.32,72128.3698,0.0,0.98065,1e-05,2.4473]
[1712572263403,92.32,72119.2624,0.0,0.98056,1e-05,2.45638]
[1712572268949,92.32,72110.8606,0.0,0.98048,1e-05,2.46435]
[1712572273983,92.31,72107.7147,0.0,0.98046,1e-05,2.46692]
[1712572278403,92.3,72098.2751,0.0,0.98037,1e-05,2.47591]
[1712572284054,92.3,72108.0724,0.0,0.98047,1e-05,2.46508]
[1712572289089,92.29,72102.3335,0.0,0.98042,1e-05,2.4703]
[1712572290096,92.29,72112.4936,0.0,0.98052,1e-05,2.45975]
[1712572294125,92.28,72137.0355,0.0,0.98079,1e-05,2.43182]
[1712572299160,92.28,72135.7021,0.0,0.98078,1e-05,2.4326]
[1712572304196,92.27,72148.5603,0.0,0.98091,1e-05,2.41903]
[1712572308225,92.27,72156.9473,0.0,0.98099,1e-05,2.41023]
[1712572313258,92.27,72158.3646,0.0,0.98101,1e-05,2.40845]
[1712572318294,92.26,72170.9469,0.0,0.98114,1e-05,2.39547]
[1712572323330,92.26,72157.2224,0.0,0.98101,1e-05,2.409]
[1712572326351,92.26,72165.6725,0.0,0.98109,1e-05,2.4003]
[1712572328364,92.26,72179.111,0.0,0.98122,1e-05,2.38672]
[1712572332393,92.26,72193.8553,0.0,0.98136,1e-05,2.37187]
[1712572336418,92.26,72209.7244,0.0,0.98151,1e-05,2.35609]
[1712572340448,92.26,72226.3444,0.0,0.98167,1e-05,2.33977]
[1712572342462,92.27,72239.7121,0.0,0.98178,1e-05,2.32785]
[1712572347497,92.29,72238.1962,0.0,0.98174,1e-05,2.33174]
[1712572352531,92.3,72235.0411,0.0,0.98173,1e-05,2.33286]
[1712572357566,92.3,72230.7588,0.0,0.98169,1e-05,2.33732]
[1712572359403,92.3,72219.1616,0.0,0.98158,1e-05,2.34884]
[1712572360589,92.3,72205.952,0.0,0.98145,1e-05,2.36194]
[1712572361681,92.3,72209.4609,0.0,0.98149,1e-05,2.35847]
[1712572362604,92.3,72219.8666,0.0,0.98158,1e-05,2.34819]
[1712572367639,92.3,72227.3831,0.0,0.98165,1e-05,2.34098]
[1712572372675,92.3,72220.9797,0.0,0.98159,1e-05,2.34751]
[1712572376288,92.3,72218.5845,0.0,0.98157,1e-05,2.34997]
[1712572376295,92.3,72218.5845,0.0,0.98157,1e-05,2.34997]
[1712572378722,92.3,72208.1158,0.0,0.98147,1e-05,2.36041]
[1712572380403,92.3,72195.6992,0.0,0.98135,1e-05,2.37274]
[1712572382756,92.3,72182.3796,0.0,0.98122,1e-05,2.38598]
[1712572384766,92.3,72195.6975,0.0,0.98135,1e-05,2.37263]
[1712572385772,92.3,72208.0986,0.0,0.98147,1e-05,2.3603]
[1712572390808,92.3,72214.4206,0.0,0.98153,1e-05,2.35411]
[1712572395842,92.3,72216.5476,0.0,0.98155,1e-05,2.35212]
[1712572400877,92.31,72211.3498,0.0,0.9815,1e-05,2.35736]
[1712572405912,92.31,72213.6682,0.0,0.98152,1e-05,2.35514]
[1712572410947,92.31,72221.8912,0.0,0.98159,1e-05,2.3471]
[1712572415983,92.31,72221.691,0.0,0.98161,1e-05,2.34521]
[1712572421017,92.31,72212.7273,0.0,0.98152,1e-05,2.35422]
[1712572426052,92.31,72212.5135,0.0,0.98152,1e-05,2.35453]
[1712572431088,92.31,72215.7392,0.0,0.98155,1e-05,2.35144]
[1712572436123,92.31,72223.2914,0.0,0.98162,1e-05,2.34413]
[1712572441158,92.32,72226.178,0.0,0.98164,1e-05,2.34149]
[1712572446194,92.32,72220.4749,0.0,0.98159,1e-05,2.34732]
[1712572450222,92.32,72230.2949,0.0,0.98168,1e-05,2.33776]
[1712572452237,92.32,72241.245,0.0,0.98178,1e-05,2.32712]
[1712572457271,92.32,72234.8391,0.0,0.98172,1e-05,2.3337]
[1712572462306,92.32,72228.9089,0.0,0.98166,1e-05,2.33977]
[1712572463314,92.33,72217.1568,0.0,0.98155,1e-05,2.35144]
[1712572468350,92.33,72217.5462,0.0,0.98155,1e-05,2.35117]
[1712572473383,92.33,72218.8813,0.0,0.98158,1e-05,2.34777]
[1712572477414,92.33,72233.3807,0.0,0.98171,1e-05,2.33362]
[1712572482448,92.33,72235.3287,0.0,0.98173,1e-05,2.33199]
[1712572487487,92.33,72239.0346,0.0,0.98176,1e-05,2.32866]
[1712572492519,92.34,72239.287,0.0,0.98176,1e-05,2.32872]
[1712572497555,92.34,72236.5884,0.0,0.98173,1e-05,2.33167]
[1712572502590,92.34,72233.4475,0.0,0.9817,1e-05,2.33502]
[1712572507626,92.35,72236.7736,0.0,0.98173,1e-05,2.33203]
[1712572512662,92.35,72241.0392,0.0,0.98177,1e-05,2.32814]
[1712572517696,92.35,72248.107,0.0,0.98183,1e-05,2.32157]
[1712572520717,92.35,72258.1279,0.0,0.98192,1e-05,2.31202]
[1712572525781,92.36,72259.2499,0.0,0.98193,1e-05,2.31138]
[1712572530817,92.36,72269.7927,0.0,0.98202,1e-05,2.3016]
[1712572533837,92.37,72285.611,0.0,0.98218,1e-05,2.28441]
[1712572536859,92.37,72274.7617,0.0,0.98207,1e-05,2.29531]
[1712572537865,92.37,72259.4942,0.0,0.98193,1e-05,2.31026]
[1712572538873,92.37,72250.5065,0.0,0.98185,1e-05,2.31912]
[1712572541909,92.37,72260.1286,0.0,0.98193,1e-05,2.30997]
[1712572545939,92.38,72243.7267,0.0,0.98178,1e-05,2.32633]
[1712572549968,92.38,72233.2074,0.0,0.98168,1e-05,2.33688]
[1712572554403,92.38,72241.8321,0.0,0.98176,1e-05,2.32867]
[1712572560038,92.38,72235.9125,0.0,0.9817,1e-05,2.33476]
[1712572565073,92.39,72238.0381,0.0,0.98172,1e-05,2.33293]
[1712572570109,92.39,72237.0569,0.0,0.98171,1e-05,2.33416]
[1712572575144,92.39,72242.6566,0.0,0.98176,1e-05,2.32893]
[1712572581186,92.39,72235.8367,0.0,0.98169,1e-05,2.33594]
[1712572586220,92.4,72234.1032,0.0,0.98167,1e-05,2.33787]
[1712572591256,92.4,72234.9075,0.0,0.98169,1e-05,2.33506]
[1712572596289,92.4,72233.0204,0.0,0.98167,1e-05,2.33715]
[1712572601324,92.4,72237.4973,0.0,0.98171,1e-05,2.33301]
[1712572606361,92.41,72237.1104,0.0,0.98171,1e-05,2.33365]
[1712572611396,92.41,72234.1894,0.0,0.98168,1e-05,2.33677]
[1712572617403,92.41,72234.4665,0.0,0.98168,1e-05,2.33677]
[1712572618835,92.41,72232.6798,0.0,0.98166,1e-05,2.33862]
[1712572620895,92.41,72231.657,0.0,0.98165,1e-05,2.33966]
[1712572620901,92.41,72231.657,0.0,0.98165,1e-05,2.33966]
[1712572621468,92.41,72245.3296,0.0,0.98178,1e-05,2.32636]
[1712572626503,92.42,72240.0532,0.0,0.98172,1e-05,2.33178]
[1712572627508,92.42,72226.1833,0.0,0.98159,1e-05,2.34552]
[1712572632544,92.42,72218.411,0.0,0.98152,1e-05,2.35332]
[1712572634557,92.42,72205.5295,0.0,0.9814,1e-05,2.3661]
[1712572636573,92.42,72195.1086,0.0,0.9813,1e-05,2.37643]
[1712572637578,92.42,72205.6918,0.0,0.9814,1e-05,2.36589]
[1712572639591,92.42,72219.3749,0.0,0.98153,1e-05,2.35234]
[1712572641561,92.42,72216.297,0.0,0.9815,1e-05,2.3554]
[1712572644627,92.42,72203.2778,0.0,0.98138,1e-05,2.36832]
[1712572649663,92.42,72201.5744,0.0,0.98136,1e-05,2.36997]
[1712572654698,92.42,72217.2697,0.0,0.98153,1e-05,2.35213]
[1712572655707,92.42,72226.0058,0.0,0.98161,1e-05,2.34353]
[1712572658726,92.42,72234.5099,0.0,0.98169,1e-05,2.33528]
[1712572663761,92.42,72234.2258,0.0,0.98168,1e-05,2.3358]
[1712572668403,92.42,72246.2328,0.0,0.98179,1e-05,2.32422]
[1712572668795,92.42,72271.3603,0.0,0.98202,1e-05,2.29981]
[1712572673830,92.43,72274.7835,0.0,0.98205,1e-05,2.29705]
[1712572677860,92.43,72285.2421,0.0,0.98214,1e-05,2.2874]
[1712572682893,92.44,72300.5794,0.0,0.98227,1e-05,2.27327]
[1712572685915,92.44,72290.9651,0.0,0.98218,1e-05,2.28297]
[1712572689945,92.45,72279.0944,0.0,0.98207,1e-05,2.29496]
[1712572692965,92.45,72270.2995,0.0,0.98199,1e-05,2.30382]
[1712572694984,92.45,72284.1686,0.0,0.98211,1e-05,2.29059]
[1712572700015,92.46,72293.402,0.0,0.98219,1e-05,2.28231]
[1712572705050,92.47,72290.2666,0.0,0.98216,1e-05,2.286]
[1712572710090,92.47,72298.6082,0.0,0.98222,1e-05,2.27866]
[1712572715126,92.48,72301.8026,0.0,0.98226,1e-05,2.27414]
[1712572720160,92.49,72290.8997,0.0,0.98216,1e-05,2.28538]
[1712572725195,92.49,72289.9483,0.0,0.98214,1e-05,2.28693]
[1712572730229,92.5,72298.2814,0.0,0.98221,1e-05,2.27955]
[1712572735266,92.51,72293.8362,0.0,0.98217,1e-05,2.28454]
[1712572740300,92.51,72295.2336,0.0,0.98217,1e-05,2.28385]
[1712572745335,92.52,72297.1724,0.0,0.98218,1e-05,2.28265]
[1712572750372,92.52,72297.2455,0.0,0.98218,1e-05,2.28325]
[1712572755404,92.53,72293.2877,0.0,0.98214,1e-05,2.28772]
[1712572758484,92.53,72294.4709,0.0,0.98214,1e-05,2.28696]
[1712572758485,92.53,72294.4709,0.0,0.98214,1e-05,2.28696]
[1712572762456,92.54,72310.3182,0.0,0.98228,1e-05,2.27224]
[1712572767491,92.55,72306.3878,0.0,0.98224,1e-05,2.27674]
[1712572772525,92.55,72305.3917,0.0,0.98224,1e-05,2.27621]
[1712572777560,92.57,72308.7231,0.0,0.98226,1e-05,2.27453]
[1712572782596,92.59,72312.5108,0.0,0.98227,1e-05,2.27293]
[1712572784789,92.6,72316.3096,0.0,0.9823,1e-05,2.27011]
[1712572785405,92.6,72325.026,0.0,0.98238,1e-05,2.26218]
[1712572786625,92.61,72311.2956,0.0,0.98224,1e-05,2.27619]
[1712572791659,92.63,72307.2728,0.0,0.98219,1e-05,2.28205]
[1712572795690,92.64,72295.7087,0.0,0.98207,1e-05,2.29475]
[1712572797702,92.65,72282.0786,0.0,0.98194,1e-05,2.30868]
[1712572801730,92.66,72273.1791,0.0,0.98184,1e-05,2.3187]
[1712572802737,92.66,72262.5949,0.0,0.98174,1e-05,2.32936]
[1712572807772,92.68,72267.8475,0.0,0.98178,1e-05,2.32581]
[1712572811800,92.69,72283.1948,0.0,0.98191,1e-05,2.31215]
[1712572816838,92.71,72275.1405,0.0,0.98182,1e-05,2.3217]
[1712572821870,92.72,72272.9342,0.0,0.98178,1e-05,2.32543]
[1712572826907,92.74,72279.1365,0.0,0.98182,1e-05,2.32101]
[1712572831957,92.75,72281.6182,0.0,0.98185,1e-05,2.31798]
[1712572836987,92.77,72282.4802,0.0,0.98184,1e-05,2.31882]
[1712572842023,92.78,72280.474,0.0,0.98181,1e-05,2.3224]
[1712572847058,92.8,72273.7005,0.0,0.98173,1e-05,2.33059]
[1712572852092,92.81,72281.1382,0.0,0.98178,1e-05,2.32487]
[1712572857128,92.83,72287.6514,0.0,0.98183,1e-05,2.32015]
[1712572862163,92.84,72283.856,0.0,0.98178,1e-05,2.32545]
[1712572867197,92.86,72284.7217,0.0,0.98177,1e-05,2.32616]
[1712572872238,92.87,72284.7469,0.0,0.98176,1e-05,2.32769]
[1712572877269,92.89,72278.9876,0.0,0.98169,1e-05,2.33484]
[1712572878403,92.89,72262.2391,0.0,0.98153,1e-05,2.35154]
[1712572884318,92.9,72263.3528,0.0,0.98153,1e-05,2.35205]
[1712572885325,92.91,72272.7247,0.0,0.98161,1e-05,2.34313]
[1712572889355,92.92,72281.6294,0.0,0.98169,1e-05,2.33558]
[1712572890361,92.92,72294.2489,0.0,0.9818,1e-05,2.32358]
[1712572895396,92.94,72294.4409,0.0,0.9818,1e-05,2.32274]
[1712572897410,92.94,72303.392,0.0,0.98188,1e-05,2.31468]
[1712572902017,92.95,72308.6756,0.0,0.98192,1e-05,2.31088]
[1712572907481,92.97,72304.8166,0.0,0.98186,1e-05,2.3166]
[1712572912517,92.99,72301.3782,0.0,0.98182,1e-05,2.32154]
[1712572917551,93.0,72305.9471,0.0,0.98184,1e-05,2.31869]
[1712572922586,93.02,72304.4891,0.0,0.98182,1e-05,2.32169]
[1712572927619,93.03,72299.6428,0.0,0.98176,1e-05,2.32794]
[1712572932657,93.05,72296.0591,0.0,0.98171,1e-05,2.33294]
[1712572934672,93.05,72282.0811,0.0,0.98158,1e-05,2.34718]
[1712572938403,93.06,72290.7939,0.0,0.98165,1e-05,2.33971]
[1712572943737,93.08,72297.4938,0.0,0.98169,1e-05,2.33477]
[1712572948772,93.09,72295.5805,0.0,0.98166,1e-05,2.33827]
[1712572953808,93.11,72293.5166,0.0,0.98164,1e-05,2.33997]
[1712572958843,93.13,72308.7329,0.0,0.98177,1e-05,2.32668]
[1712572963877,93.14,72310.3689,0.0,0.98177,1e-05,2.32633]
[1712572964884,93.14,72321.3288,0.0,0.98187,1e-05,2.3164]
[1712572969919,93.16,72322.533,0.0,0.98186,1e-05,2.31701]
[1712572974953,93.18,72325.7383,0.0,0.98187,1e-05,2.3157]
[1712572979989,93.2,72332.1633,0.0,0.98192,1e-05,2.31131]
[1712572985025,93.21,72332.9627,0.0,0.98191,1e-05,2.31234]
[1712572989404,93.23,72344.7772,0.0,0.982,1e-05,2.30239]
[1712572990058,93.23,72354.4518,0.0,0.98209,1e-05,2.29348]
[1712572994088,93.25,72362.9844,0.0,0.98215,1e-05,2.2869]
[1712572999124,93.26,72368.4249,0.0,0.98218,1e-05,2.2837]
[1712573002146,93.28,72382.6297,0.0,0.9823,1e-05,2.27139]
[1712573004159,93.28,72395.7556,0.0,0.98241,1e-05,2.2598]
[1712573005166,93.29,72405.3767,0.0,0.98249,1e-05,2.25114]
[1712573007181,93.3,72396.9165,0.0,0.9824,1e-05,2.26007]
[1712573012215,93.32,72391.5451,0.0,0.98235,1e-05,2.26519]
[1712573017251,93.34,72386.6369,0.0,0.98229,1e-05,2.27203]
[1712573019266,93.35,72401.8686,0.0,0.98242,1e-05,2.25844]
[1712573024301,93.37,72401.5626,0.0,0.98239,1e-05,2.26096]
[1712573029335,93.39,72399.4533,0.0,0.98235,1e-05,2.26516]
[1712573034403,93.41,72400.8557,0.0,0.98235,1e-05,2.266]
[1712573039414,93.43,72402.8025,0.0,0.98234,1e-05,2.26633]
[1712573044444,93.45,72405.7568,0.0,0.98235,1e-05,2.2657]
[1712573049478,93.47,72405.5953,0.0,0.98233,1e-05,2.26801]
[1712573052403,93.49,72394.8481,0.0,0.98222,1e-05,2.27949]
[1712573057533,93.51,72378.1048,0.0,0.98205,1e-05,2.29751]
[1712573062569,93.52,72373.1823,0.0,0.98199,1e-05,2.30411]
[1712573067603,93.54,72376.4577,0.0,0.982,1e-05,2.30282]
[1712573069618,93.55,72385.8729,0.0,0.98208,1e-05,2.29455]
[1712573074654,93.57,72384.2059,0.0,0.98207,1e-05,2.29583]
[1712573079690,93.58,72377.662,0.0,0.98199,1e-05,2.30395]
[1712573084727,93.6,72379.0713,0.0,0.98199,1e-05,2.30442]
[1712573089760,93.62,72379.3549,0.0,0.98197,1e-05,2.30597]
[1712573094795,93.64,72379.984,0.0,0.98196,1e-05,2.30717]
[1712573099832,93.65,72372.7956,0.0,0.98188,1e-05,2.31583]
[1712573104868,93.67,72379.6859,0.0,0.98193,1e-05,2.31094]
[1712573105874,93.67,72393.1094,0.0,0.98204,1e-05,2.29844]
[1712573109403,93.69,72402.384,0.0,0.98211,1e-05,2.29107]
[1712573114936,93.71,72401.9216,0.0,0.98209,1e-05,2.29382]
[1712573119972,93.72,72401.259,0.0,0.98207,1e-05,2.29596]
[1712573125008,93.75,72401.8993,0.0,0.98205,1e-05,2.29759]
[1712573130041,93.76,72404.9654,0.0,0.98207,1e-05,2.29652]
[1712573135078,93.78,72406.2785,0.0,0.98208,1e-05,2.29491]
[1712573140111,93.8,72406.6275,0.0,0.98206,1e-05,2.29646]
[1712573145148,93.82,72403.6455,0.0,0.98202,1e-05,2.30115]
[1712573150183,93.83,72401.5147,0.0,0.98198,1e-05,2.305]
[1712573155219,93.85,72397.7652,0.0,0.98193,1e-05,2.31035]
[1712573160254,93.87,72396.2637,0.0,0.9819,1e-05,2.31352]
[1712573165288,93.88,72397.038,0.0,0.98189,1e-05,2.31448]
[1712573170322,93.9,72396.3329,0.0,0.98187,1e-05,2.31684]
[1712573170407,93.9,72396.3329,0.0,0.98187,1e-05,2.31684]
[1712573173117,93.9,72395.0036,0.0,0.98186,1e-05,2.31845]
[1712573173137,93.9,72395.0036,0.0,0.98186,1e-05,2.31845]
[1712573173346,93.91,72456.4878,0.0,0.9824,1e-05,2.2607]
[1712573174351,93.92,72468.4472,0.0,0.98251,1e-05,2.24986]
[1712573179386,93.94,72468.7838,0.0,0.98249,1e-05,2.25159]
[1712573183413,93.95,72456.9918,0.0,0.98237,1e-05,2.26426]
[1712573186434,93.96,72443.3151,0.0,0.98224,1e-05,2.27831]
[1712573189456,93.97,72431.5119,0.0,0.98212,1e-05,2.29057]
[1712573194491,93.99,72426.1365,0.0,0.98208,1e-05,2.29516]
[1712573199527,94.0,72430.9032,0.0,0.9821,1e-05,2.29236]
[1712573204561,94.02,72431.5725,0.0,0.98209,1e-05,2.2937]
[1712573206586,94.03,72440.0195,0.0,0.98216,1e-05,2.28648]
[1712573211620,94.05,72432.6093,0.0,0.98207,1e-05,2.29552]
[1712573216655,94.07,72426.9219,0.0,0.98201,1e-05,2.30288]
[1712573221691,94.09,72432.3693,0.0,0.98204,1e-05,2.29961]
[1712573223403,94.09,72441.1578,0.0,0.98211,1e-05,2.29203]
[1712573228740,94.11,72442.048,0.0,0.9821,1e-05,2.29317]
[1712573233775,94.13,72439.6173,0.0,0.98206,1e-05,2.29744]
[1712573238810,94.15,72434.6101,0.0,0.982,1e-05,2.30411]
[1712573241407,94.16,72425.0435,0.0,0.9819,1e-05,2.31435]
[1712573242839,94.16,72413.4182,0.0,0.98179,1e-05,2.32584]
[1712573244403,94.17,72423.5556,0.0,0.98188,1e-05,2.31682]
[1712573246867,94.18,72432.7079,0.0,0.98195,1e-05,2.3088]
[1712573250403,94.19,72441.9099,0.0,0.98202,1e-05,2.30157]
[1712573255930,94.21,72440.238,0.0,0.982,1e-05,2.30301]
[1712573260964,94.23,72425.1391,0.0,0.98185,1e-05,2.31943]
[1712573263987,94.24,72416.2924,0.0,0.98176,1e-05,2.32905]
[1712573269021,94.26,72427.7448,0.0,0.98185,1e-05,2.3199]
[1712573270029,94.26,72437.6998,0.0,0.98193,1e-05,2.31074]
[1712573275063,94.28,72437.9483,0.0,0.98192,1e-05,2.31231]
[1712573280099,94.3,72434.9668,0.0,0.98188,1e-05,2.31691]
[1712573285133,94.32,72439.6106,0.0,0.9819,1e-05,2.31459]
[1712573290168,94.34,72440.1689,0.0,0.98189,1e-05,2.31582]
[1712573295204,94.35,72445.464,0.0,0.98192,1e-05,2.31253]
[1712573300239,94.37,72443.3822,0.0,0.98188,1e-05,2.31627]
[1712573302252,94.38,72462.438,0.0,0.98205,1e-05,2.29885]
[1712573307287,94.4,72466.9938,0.0,0.98207,1e-05,2.29645]
[1712573312322,94.41,72450.2411,0.0,0.98192,1e-05,2.31201]
[1712573315343,94.42,72437.4454,0.0,0.9818,1e-05,2.32528]
[1712573319373,94.44,72426.5272,0.0,0.98168,1e-05,2.3371]
[1712573324407,94.45,72430.224,0.0,0.9817,1e-05,2.33519]
[1712573329441,94.47,72429.4075,0.0,0.98168,1e-05,2.33754]
[1712573331403,94.47,72417.7644,0.0,0.98157,1e-05,2.34936]
[1712573334403,94.48,72426.1194,0.0,0.98164,1e-05,2.3422]
[1712573339514,94.5,72430.9931,0.0,0.98167,1e-05,2.33902]
[1712573344550,94.51,72431.8365,0.0,0.98166,1e-05,2.33975]
[1712573349583,94.52,72433.6214,0.0,0.98166,1e-05,2.33956]
[1712573354621,94.54,72440.8508,0.0,0.98171,1e-05,2.33414]
[1712573355403,94.54,72449.7158,0.0,0.98179,1e-05,2.32597]
[1712573357643,94.55,72462.6958,0.0,0.9819,1e-05,2.31426]
[1712573362674,94.57,72470.1737,0.0,0.98196,1e-05,2.30892]
[1712573367403,94.58,72481.3813,0.0,0.98204,1e-05,2.3001]
[1712573372746,94.6,72481.7611,0.0,0.98204,1e-05,2.29934]
[1712573375773,94.65,72492.7493,0.0,0.9821,1e-05,2.29352]
[1712573377787,94.65,72480.2654,0.0,0.98198,1e-05,2.30608]
[1712573381814,94.67,72471.734,0.0,0.98189,1e-05,2.31558]
[1712573385403,94.68,72459.8115,0.0,0.98177,1e-05,2.3283]
[1712573386850,94.68,72448.8719,0.0,0.98167,1e-05,2.33908]
[1712573389869,94.69,72459.0869,0.0,0.98175,1e-05,2.33023]
[1712573393897,94.7,72472.3546,0.0,0.98186,1e-05,2.31886]
[1712573398934,94.72,72477.8627,0.0,0.98189,1e-05,2.3153]
[1712573401950,94.73,72477.8733,0.0,0.98189,1e-05,2.31597]
[1712573403403,94.74,72490.1891,0.0,0.98199,1e-05,2.30529]
[1712573403981,94.74,72490.1891,0.0,0.98199,1e-05,2.30529]
[1712573403982,94.74,72490.1891,0.0,0.98199,1e-05,2.30529]
[1712573409040,94.75,72486.9776,0.0,0.98195,1e-05,2.3101]
[1712573414073,94.77,72479.263,0.0,0.98186,1e-05,2.31916]
[1712573415079,94.77,72466.5595,0.0,0.98174,1e-05,2.33159]
[1712573418101,94.78,72445.182,0.0,0.98154,1e-05,2.35298]
[1712573418138,94.78,72445.182,0.0,0.98154,1e-05,2.35298]
[1712573421124,94.79,72457.0397,0.0,0.98164,1e-05,2.34242]
[1712573426157,94.8,72459.9992,0.0,0.98165,1e-05,2.34108]
[1712573429177,94.81,72469.0526,0.0,0.98173,1e-05,2.3333]
[1712573433403,94.83,72456.1394,0.0,0.98161,1e-05,2.34495]
[1712573438245,94.84,72441.0942,0.0,0.98146,1e-05,2.36053]
[1712573440259,94.84,72428.9908,0.0,0.98135,1e-05,2.37272]
[1712573444289,94.85,72485.7654,0.0,0.98186,1e-05,2.31925]
[1712573447308,94.86,72474.9007,0.0,0.98175,1e-05,2.33058]
[1712573449323,94.87,72458.0865,0.0,0.98159,1e-05,2.34727]
[1712573454360,94.88,72463.9014,0.0,0.98163,1e-05,2.34307]
[1712573455367,94.88,72473.4139,0.0,0.98172,1e-05,2.33426]
[1712573460403,94.9,72478.4495,0.0,0.98175,1e-05,2.33098]
[1712573465437,94.91,72477.1097,0.0,0.98172,1e-05,2.33381]
[1712573469467,94.93,72487.7629,0.0,0.9818,1e-05,2.32516]
[1712573474500,94.94,72486.8286,0.0,0.98178,1e-05,2.32763]
[1712573477522,94.95,72508.0644,0.0,0.98196,1e-05,2.30843]
[1712573481551,94.97,72498.101,0.0,0.98186,1e-05,2.31924]
[1712573486585,94.98,72506.7655,0.0,0.98192,1e-05,2.31267]
[1712573491620,95.0,72501.3885,0.0,0.98188,1e-05,2.31721]
[1712573496654,95.01,72493.2291,0.0,0.98179,1e-05,2.32656]
[1712573501690,95.03,72490.0883,0.0,0.98175,1e-05,2.33109]
[1712573503710,95.03,72479.0136,0.0,0.98164,1e-05,2.34226]
[1712573506725,95.04,72468.3492,0.0,0.98153,1e-05,2.3533]
[1712573510754,95.05,72455.3256,0.0,0.98141,1e-05,2.36688]
[1712573514784,95.06,72479.9564,0.0,0.98162,1e-05,2.34422]
[1712573519817,95.07,72480.7409,0.0,0.98162,1e-05,2.34488]
[1712573524854,95.09,72487.5024,0.0,0.98166,1e-05,2.33984]
[1712573529889,95.1,72483.7656,0.0,0.98162,1e-05,2.34481]
[1712573534925,95.11,72469.0614,0.0,0.98147,1e-05,2.3603]
[1712573539694,95.12,72464.738,0.0,0.98142,1e-05,2.36544]
[1712573539968,95.13,72473.3421,0.0,0.9815,1e-05,2.35742]
[1712573544735,95.14,72479.0124,0.0,0.98154,1e-05,2.35302]
[1712573549030,95.15,72467.5433,0.0,0.98142,1e-05,2.36533]
[1712573554066,95.16,72468.8881,0.0,0.98144,1e-05,2.36299]
[1712573559100,95.17,72464.4792,0.0,0.98139,1e-05,2.36844]
[1712573564136,95.18,72460.3551,0.0,0.98134,1e-05,2.37358]
[1712573569170,95.19,72463.865,0.0,0.98136,1e-05,2.37134]
[1712573574206,95.2,72459.5663,0.0,0.98131,1e-05,2.3766]
[1712573579242,95.22,72456.2284,0.0,0.98127,1e-05,2.381]
[1712573584276,95.23,72466.4738,0.0,0.98136,1e-05,2.37228]
[1712573589310,95.24,72465.107,0.0,0.98133,1e-05,2.37472]
[1712573594346,95.25,72464.6595,0.0,0.98132,1e-05,2.37627]
[1712573597367,95.26,72482.2748,0.0,0.98147,1e-05,2.36001]
[1712573601395,95.27,72490.7531,0.0,0.98154,1e-05,2.35289]
[1712573606431,95.28,72479.8253,0.0,0.98143,1e-05,2.36465]
[1712573611465,95.29,72470.0989,0.0,0.98135,1e-05,2.37289]
[1712573616499,95.3,72463.3651,0.0,0.98127,1e-05,2.38047]
[1712573621536,95.31,72464.8516,0.0,0.98128,1e-05,2.38009]
[1712573626570,95.32,72463.9075,0.0,0.98126,1e-05,2.38207]
[1712573631605,95.33,72462.7175,0.0,0.98124,1e-05,2.38425]
[1712573636639,95.34,72471.2587,0.0,0.98131,1e-05,2.37705]
[1712573641676,95.35,72470.1502,0.0,0.98129,1e-05,2.37937]
[1712573646711,95.36,72478.2159,0.0,0.98135,1e-05,2.3725]
[1712573647717,95.36,72487.2721,0.0,0.98143,1e-05,2.36431]
[1712573652752,95.38,72490.71,0.0,0.98145,1e-05,2.36208]
[1712573655774,95.38,72474.1216,0.0,0.98129,1e-05,2.37907]
[1712573656782,95.39,72464.346,0.0,0.9812,1e-05,2.38874]
[1712573661815,95.4,72461.202,0.0,0.98116,1e-05,2.39287]
[1712573666855,95.41,72457.7494,0.0,0.98112,1e-05,2.39727]
[1712573671889,95.42,72453.6161,0.0,0.98109,1e-05,2.4]
[1712573673903,95.42,72440.6509,0.0,0.98096,1e-05,2.413]
[1712573678940,95.43,72438.2517,0.0,0.98093,1e-05,2.41621]
[1712573680955,95.43,72446.9928,0.0,0.98101,1e-05,2.40804]
[1712573685991,95.44,72450.3499,0.0,0.98103,1e-05,2.40574]
[1712573691026,95.45,72445.3338,0.0,0.98098,1e-05,2.41161]
[1712573696063,95.46,72445.6723,0.0,0.98097,1e-05,2.41224]
[1712573701106,95.47,72441.5546,0.0,0.98092,1e-05,2.41717]
[1712573706133,95.48,72438.5749,0.0,0.98089,1e-05,2.42095]
[1712573711166,95.48,72442.2016,0.0,0.98092,1e-05,2.41812]
[1712573716201,95.49,72439.618,0.0,0.98089,1e-05,2.42121]
[1712573719221,95.49,72429.3571,0.0,0.98079,1e-05,2.43157]
[1712573724258,95.5,72427.3383,0.0,0.98076,1e-05,2.43401]
[1712573726272,95.5,72411.5383,0.0,0.98061,1e-05,2.44971]
[1712573729293,95.5,72425.1741,0.0,0.98074,1e-05,2.43649]
[1712573734328,95.5,72419.9307,0.0,0.9807,1e-05,2.43973]
[1712573739363,95.51,72412.9946,0.0,0.98063,1e-05,2.4469]
[1712573744399,95.51,72411.3226,0.0,0.98062,1e-05,2.44884]
[1712573749434,95.51,72397.9328,0.0,0.98049,1e-05,2.46235]
[1712573750439,95.51,72373.7914,0.0,0.98025,1e-05,2.48635]
[1712573752454,95.51,72386.487,0.0,0.98038,1e-05,2.47374]
[1712573757488,95.51,72382.0302,0.0,0.98033,1e-05,2.47823]
[1712573762523,95.51,72380.6717,0.0,0.98032,1e-05,2.47962]
[1712573767557,95.51,72382.638,0.0,0.98034,1e-05,2.47771]
[1712573772593,95.51,72382.5691,0.0,0.98034,1e-05,2.47783]
[1712573777630,95.51,72377.6448,0.0,0.98029,1e-05,2.48275]
[1712573782664,95.51,72374.6543,0.0,0.98026,1e-05,2.48573]
[1712573787698,95.51,72374.3623,0.0,0.98026,1e-05,2.48602]
[1712573791727,95.51,72363.472,0.0,0.98017,1e-05,2.49452]
[1712573796762,95.51,72359.6195,0.0,0.98013,1e-05,2.49838]
[1712573801795,95.51,72358.6997,0.0,0.98012,1e-05,2.49916]
[1712573806832,95.51,72357.0205,0.0,0.98011,1e-05,2.50071]
[1712573811866,95.51,72357.0532,0.0,0.98011,1e-05,2.50052]
[1712573816902,95.51,72349.711,0.0,0.98004,1e-05,2.50771]
[1712573820928,95.51,72339.3569,0.0,0.97994,1e-05,2.51796]
[1712573825964,95.5,72327.7711,0.0,0.97983,1e-05,2.52935]
[1712573829993,95.5,72340.6158,0.0,0.97996,1e-05,2.51617]
[1712573835028,95.5,72338.505,0.0,0.97994,1e-05,2.51801]
[1712573840061,95.5,72344.4214,0.0,0.98,1e-05,2.51179]
[1712573845097,95.49,72340.9563,0.0,0.97997,1e-05,2.51511]
[1712573850133,95.5,72333.1273,0.0,0.97989,1e-05,2.52309]
[1712573855167,95.5,72331.5499,0.0,0.97989,1e-05,2.52238]
[1712573860203,95.5,72330.8531,0.0,0.97989,1e-05,2.52313]
[1712573865238,95.5,72327.6004,0.0,0.97985,1e-05,2.52645]
[1712573868258,95.5,72336.6126,0.0,0.97994,1e-05,2.51738]
[1712573870286,95.5,72346.4272,0.0,0.98004,1e-05,2.50757]
[1712573874313,95.5,72357.7167,0.0,0.98015,1e-05,2.49643]
[1712573879347,95.5,72363.6132,0.0,0.9802,1e-05,2.49085]
[1712573884383,95.51,72362.5816,0.0,0.98019,1e-05,2.49221]
[1712573889403,95.51,72356.9947,0.0,0.98013,1e-05,2.49809]
[1712573894454,95.51,72356.6282,0.0,0.98012,1e-05,2.4987]
[1712573899516,95.51,72356.8221,0.0,0.98013,1e-05,2.49845]
[1712573904534,95.51,72350.9687,0.0,0.98007,1e-05,2.50417]
[1712573909570,95.51,72352.2687,0.0,0.98008,1e-05,2.50272]
[1712573914605,95.51,72353.4677,0.0,0.98012,1e-05,2.49902]
[1712573917627,95.51,72365.546,0.0,0.98023,1e-05,2.48688]
[1712573919403,95.51,72356.1963,0.0,0.98014,1e-05,2.4962]
[1712573924674,95.5,72354.4391,0.0,0.98013,1e-05,2.49784]
[1712573929709,95.5,72365.8371,0.0,0.98024,1e-05,2.48635]
[1712573933737,95.5,72376.1837,0.0,0.98034,1e-05,2.47602]
[1712573935753,95.5,72385.2037,0.0,0.98043,1e-05,2.46703]
[1712573936758,95.5,72395.7178,0.0,0.98053,1e-05,2.45662]
[1712573937403,95.5,72405.6418,0.0,0.98062,1e-05,2.44688]
[1712573941794,95.51,72396.7958,0.0,0.98053,1e-05,2.45582]
[1712573945823,95.51,72428.0449,0.0,0.98083,1e-05,2.4253]
[1712573946403,95.51,72438.7574,0.0,0.98093,1e-05,2.41494]
[1712573951865,95.51,72440.535,0.0,0.98094,1e-05,2.41381]
[1712573956903,95.52,72447.0971,0.0,0.98099,1e-05,2.40801]
[1712573958403,95.52,72437.1838,0.0,0.9809,1e-05,2.41792]
[1712573963950,95.53,72432.8415,0.0,0.98085,1e-05,2.42272]
[1712573968986,95.53,72445.7451,0.0,0.98097,1e-05,2.4108]
[1712573974019,95.54,72450.0804,0.0,0.98102,1e-05,2.40491]
[1712573979055,95.55,72455.1794,0.0,0.98106,1e-05,2.40066]
[1712573984089,95.55,72455.2563,0.0,0.98105,1e-05,2.40129]
[1712573989123,95.56,72450.2998,0.0,0.981,1e-05,2.40679]
[1712573993153,95.57,72459.3279,0.0,0.98108,1e-05,2.39858]
[1712573996173,95.57,72450.6752,0.0,0.981,1e-05,2.40739]
[1712574000203,95.57,72460.892,0.0,0.98109,1e-05,2.39803]
[1712574004230,95.58,72480.0963,0.0,0.98126,1e-05,2.38007]
[1712574007250,95.59,72470.5471,0.0,0.98117,1e-05,2.3898]
[1712574012287,95.59,72457.8444,0.0,0.98104,1e-05,2.40287]
[1712574017321,95.6,72452.7788,0.0,0.98099,1e-05,2.40848]
[1712574020140,95.6,72450.3095,0.0,0.98096,1e-05,2.41113]
[1712574021351,95.61,72463.9546,0.0,0.98108,1e-05,2.39841]
[1712574026385,95.62,72460.6683,0.0,0.98104,1e-05,2.40291]
[1712574031419,95.63,72461.9324,0.0,0.98106,1e-05,2.40009]
[1712574036460,95.63,72453.8815,0.0,0.98098,1e-05,2.4086]
[1712574037469,95.63,72464.943,0.0,0.98108,1e-05,2.398]
[1712574040488,95.64,72473.718,0.0,0.98116,1e-05,2.38997]
[1712574045523,95.65,72478.214,0.0,0.9812,1e-05,2.38644]
[1712574049550,95.65,72469.2147,0.0,0.98111,1e-05,2.39577]
[1712574054584,95.66,72471.8471,0.0,0.98112,1e-05,2.39398]
[1712574059621,95.67,72469.8466,0.0,0.9811,1e-05,2.39667]
[1712574064656,95.67,72459.3293,0.0,0.98099,1e-05,2.40758]
[1712574069690,95.68,72460.6915,0.0,0.981,1e-05,2.40675]
[1712574070698,95.68,72521.1822,0.0,0.98156,1e-05,2.34891]
[1712574074725,95.69,72510.3855,0.0,0.98145,1e-05,2.36001]
[1712574078754,95.7,72500.3762,0.0,0.98135,1e-05,2.37039]
[1712574081403,95.7,72478.4918,0.0,0.98115,1e-05,2.39182]
[1712574081773,95.7,72461.439,0.0,0.98099,1e-05,2.40848]
[1712574082780,95.7,72449.4269,0.0,0.98087,1e-05,2.42028]
[1712574086811,95.71,72458.2759,0.0,0.98095,1e-05,2.41208]
[1712574088824,95.71,72442.0753,0.0,0.9808,1e-05,2.42809]
[1712574090839,95.71,72429.6856,0.0,0.98068,1e-05,2.44039]
[1712574095875,95.71,72425.3975,0.0,0.98065,1e-05,2.44272]
[1712574098903,95.72,72409.5783,0.0,0.9805,1e-05,2.45847]
[1712574100909,95.72,72419.2529,0.0,0.98059,1e-05,2.44901]
[1712574103931,95.72,72427.8832,0.0,0.98067,1e-05,2.44072]
[1712574105945,95.72,72419.5107,0.0,0.98059,1e-05,2.44907]
[1712574110980,95.72,72414.4913,0.0,0.98054,1e-05,2.45426]
[1712574115007,95.72,72423.2588,0.0,0.98062,1e-05,2.44582]
[1712574116014,95.72,72410.3319,0.0,0.9805,1e-05,2.4586]
[1712574118029,95.73,72423.1409,0.0,0.98062,1e-05,2.44608]
[1712574121049,95.73,72440.6489,0.0,0.98078,1e-05,2.42911]
[1712574123064,95.73,72425.3874,0.0,0.98064,1e-05,2.44423]
[1712574124071,95.73,72439.6124,0.0,0.98077,1e-05,2.43036]
[1712574126085,95.73,72448.6278,0.0,0.98085,1e-05,2.42173]
[1712574127092,95.73,72458.668,0.0,0.98095,1e-05,2.41207]
[1712574132127,95.74,72463.8214,0.0,0.98099,1e-05,2.40765]
[1712574135147,95.74,72445.693,0.0,0.98082,1e-05,2.42565]
[1712574137162,95.74,72435.2172,0.0,0.98072,1e-05,2.43607]
[1712574140227,95.75,72447.9861,0.0,0.98083,1e-05,2.42383]
[1712574142197,95.75,72456.4832,0.0,0.98091,1e-05,2.41575]
[1712574147234,95.75,72443.8448,0.0,0.98079,1e-05,2.42858]
[1712574151260,95.76,72434.1447,0.0,0.98071,1e-05,2.4361]
[1712574153277,95.76,72425.1891,0.0,0.98063,1e-05,2.44508]
[1712574158310,95.76,72417.3165,0.0,0.98055,1e-05,2.45322]
[1712574161902,95.76,72419.7847,0.0,0.98057,1e-05,2.45093]
[1712574161981,95.76,72419.7847,0.0,0.98057,1e-05,2.45093]
[1712574165360,95.76,72411.6116,0.0,0.98049,1e-05,2.45917]
[1712574170393,95.77,72405.5587,0.0,0.98043,1e-05,2.46532]
[1712574174403,95.77,72387.4725,0.0,0.98026,1e-05,2.4833]
[1712574176442,95.76,72377.1815,0.0,0.98016,1e-05,2.49352]
[1712574181476,95.76,72366.42,0.0,0.98005,1e-05,2.50411]
[1712574186514,95.76,72370.6587,0.0,0.9801,1e-05,2.49969]
[1712574187521,95.76,72383.1214,0.0,0.98022,1e-05,2.48723]
[1712574192554,95.76,72385.2369,0.0,0.98024,1e-05,2.48506]
[1712574196583,95.76,72371.3746,0.0,0.98011,1e-05,2.49883]
[1712574201634,95.76,72370.7807,0.0,0.9801,1e-05,2.49921]
[1712574204658,95.76,72379.3689,0.0,0.98019,1e-05,2.49054]
[1712574208699,95.76,72388.3738,0.0,0.98027,1e-05,2.48154]
[1712574211721,95.76,72377.0311,0.0,0.98018,1e-05,2.49046]
[1712574216756,95.76,72367.0567,0.0,0.98009,1e-05,2.50028]
[1712574217762,95.76,72377.1568,0.0,0.98018,1e-05,2.49017]
[1712574221795,95.75,72363.3691,0.0,0.98005,1e-05,2.50383]
[1712574226824,95.75,72363.7475,0.0,0.98006,1e-05,2.50325]
[1712574231860,95.75,72365.0355,0.0,0.98007,1e-05,2.50176]
[1712574233875,95.75,72380.1949,0.0,0.98022,1e-05,2.48656]
[1712574234881,95.75,72389.3458,0.0,0.98031,1e-05,2.47745]
[1712574239916,95.75,72387.8991,0.0,0.98029,1e-05,2.47889]
[1712574244952,95.75,72384.3831,0.0,0.98026,1e-05,2.48237]
[1712574246964,95.75,72401.1412,0.0,0.98042,1e-05,2.46572]
[1712574252000,95.75,72403.1438,0.0,0.98044,1e-05,2.46376]
[1712574257035,95.75,72404.8947,0.0,0.98046,1e-05,2.46218]
[1712574260056,95.75,72395.4498,0.0,0.98036,1e-05,2.47159]
[1712574265091,95.75,72388.9414,0.0,0.9803,1e-05,2.47808]
[1712574270127,95.75,72393.6861,0.0,0.98035,1e-05,2.47339]
[1712574275160,95.75,72389.0031,0.0,0.98032,1e-05,2.47574]
[1712574280196,95.75,72382.6857,0.0,0.98026,1e-05,2.48201]
[1712574285231,95.75,72380.663,0.0,0.98024,1e-05,2.48399]
[1712574290273,95.75,72373.6996,0.0,0.98017,1e-05,2.49087]
[1712574295307,95.75,72369.336,0.0,0.98013,1e-05,2.49509]
[1712574298331,95.75,72397.8713,0.0,0.98041,1e-05,2.46667]
[1712574302356,95.75,72389.5491,0.0,0.98033,1e-05,2.47492]
[1712574304371,95.75,72404.0394,0.0,0.98047,1e-05,2.4606]
[1712574309403,95.75,72400.0824,0.0,0.98043,1e-05,2.46464]
[1712574314440,95.75,72388.6674,0.0,0.98032,1e-05,2.47608]
[1712574316454,95.75,72374.1253,0.0,0.98018,1e-05,2.49054]
[1712574321491,95.75,72375.7529,0.0,0.98019,1e-05,2.4888]
[1712574325518,95.75,72387.1666,0.0,0.9803,1e-05,2.4774]
[1712574327403,95.75,72399.6947,0.0,0.98042,1e-05,2.46501]
[1712574332566,95.75,72404.0102,0.0,0.98048,1e-05,2.45854]
[1712574337601,95.75,72406.5104,0.0,0.9805,1e-05,2.45624]
[1712574342637,95.76,72406.1032,0.0,0.9805,1e-05,2.45683]
[1712574347673,95.76,72401.2439,0.0,0.98045,1e-05,2.46182]
[1712574352713,95.76,72406.6064,0.0,0.9805,1e-05,2.45666]
[1712574354403,95.76,72424.9427,0.0,0.98067,1e-05,2.43871]
[1712574359762,95.76,72425.6919,0.0,0.98068,1e-05,2.43826]
[1712574364800,95.77,72431.9738,0.0,0.98073,1e-05,2.43248]
[1712574369837,95.77,72424.5587,0.0,0.98066,1e-05,2.44013]
[1712574374871,95.77,72432.9108,0.0,0.98073,1e-05,2.43231]
[1712574379906,95.78,72435.3902,0.0,0.98075,1e-05,2.43029]
[1712574384941,95.78,72441.6463,0.0,0.98081,1e-05,2.42461]
[1712574387961,95.78,72450.4158,0.0,0.98089,1e-05,2.41635]
[1712574390983,95.79,72438.1624,0.0,0.98077,1e-05,2.42861]
[1712574396019,95.79,72438.366,0.0,0.98079,1e-05,2.42654]
[1712574401053,95.8,72452.406,0.0,0.98091,1e-05,2.41332]
[1712574406093,95.8,72469.0926,0.0,0.98106,1e-05,2.39772]
[1712574411123,95.81,72481.8513,0.0,0.98118,1e-05,2.38602]
[1712574416158,95.82,72480.4956,0.0,0.98116,1e-05,2.38811]
[1712574421194,95.82,72488.9454,0.0,0.98123,1e-05,2.38078]
[1712574423207,95.83,72477.8618,0.0,0.98112,1e-05,2.39178]
[1712574426229,95.83,72465.0986,0.0,0.981,1e-05,2.40455]
[1712574429249,95.83,72483.9798,0.0,0.98117,1e-05,2.38671]
[1712574432270,95.84,72494.0616,0.0,0.98126,1e-05,2.3775]
[1712574437305,95.85,72490.8257,0.0,0.98122,1e-05,2.38146]
[1712574442339,95.86,72485.7491,0.0,0.98117,1e-05,2.38715]
[1712574447374,95.86,72489.4341,0.0,0.98119,1e-05,2.3844]
[1712574452417,95.87,72494.0645,0.0,0.98125,1e-05,2.37847]
[1712574457451,95.88,72492.4893,0.0,0.98122,1e-05,2.38082]
[1712574462488,95.89,72494.2947,0.0,0.98123,1e-05,2.37991]
[1712574467528,95.89,72494.9716,0.0,0.98123,1e-05,2.38007]
[1712574472556,95.9,72494.6242,0.0,0.98122,1e-05,2.38122]
[1712574477591,95.91,72493.8455,0.0,0.98121,1e-05,2.38277]
[1712574482627,95.92,72491.4802,0.0,0.98118,1e-05,2.38583]
[1712574483403,95.92,72478.6529,0.0,0.98106,1e-05,2.39836]
[1712574488668,95.92,72467.0778,0.0,0.98094,1e-05,2.41019]
[1712574489403,95.93,72450.428,0.0,0.98079,1e-05,2.42649]
[1712574490682,95.93,72441.6827,0.0,0.9807,1e-05,2.43511]
[1712574492403,95.93,72452.5273,0.0,0.9808,1e-05,2.42466]
[1712574496726,95.93,72461.208,0.0,0.98088,1e-05,2.41658]
[1712574501762,95.94,72466.5803,0.0,0.98093,1e-05,2.4119]
[1712574506797,95.94,72470.2461,0.0,0.98095,1e-05,2.40903]
[1712574511831,95.95,72473.1938,0.0,0.98099,1e-05,2.40444]
[1712574516867,95.95,72470.4151,0.0,0.98096,1e-05,2.40774]
[1712574521902,95.96,72474.3327,0.0,0.98099,1e-05,2.40453]
[1712574526935,95.97,72470.5917,0.0,0.98095,1e-05,2.40875]
[1712574529965,95.97,72458.9617,0.0,0.98084,1e-05,2.42037]
[1712574534999,95.97,72454.6302,0.0,0.9808,1e-05,2.42503]
[1712574540035,95.98,72457.2795,0.0,0.98082,1e-05,2.42289]
[1712574543056,95.98,72448.1818,0.0,0.98073,1e-05,2.43203]
[1712574544062,95.98,72438.0942,0.0,0.98063,1e-05,2.44196]
[1712574547083,95.98,72427.6577,0.0,0.98053,1e-05,2.45236]
[1712574552119,95.98,72423.4531,0.0,0.98049,1e-05,2.45665]
[1712574553126,95.98,72413.2306,0.0,0.98039,1e-05,2.46676]
[1712574555138,95.98,72421.9987,0.0,0.98048,1e-05,2.45814]
[1712574558160,95.98,72412.1184,0.0,0.98038,1e-05,2.46795]
[1712574563195,95.98,72418.2354,0.0,0.98044,1e-05,2.46199]
[1712574568231,95.99,72425.9257,0.0,0.98051,1e-05,2.45455]
[1712574572259,95.99,72435.4533,0.0,0.98062,1e-05,2.44303]
[1712574577293,95.99,72436.6741,0.0,0.98063,1e-05,2.4421]
[1712574582329,95.99,72431.5369,0.0,0.98058,1e-05,2.4474]
[1712574587364,96.0,72433.2283,0.0,0.98059,1e-05,2.44598]
[1712574592398,96.0,72431.0905,0.0,0.98057,1e-05,2.44832]
[1712574597403,96.0,72428.5102,0.0,0.98054,1e-05,2.45106]
[1712574602470,96.0,72425.4717,0.0,0.98051,1e-05,2.45422]
[1712574607504,96.0,72423.5187,0.0,0.98049,1e-05,2.45631]
[1712574612539,96.0,72422.845,0.0,0.98048,1e-05,2.45712]
[1712574614553,96.0,72408.8238,0.0,0.98035,1e-05,2.47101]
[1712574619589,96.0,72410.1758,0.0,0.98036,1e-05,2.46969]
[1712574624403,96.01,72422.8825,0.0,0.98048,1e-05,2.4572]
[1712574629658,96.01,72428.5561,0.0,0.98053,1e-05,2.45179]
[1712574631672,96.01,72440.9269,0.0,0.98067,1e-05,2.43742]
[1712574634694,96.01,72426.5147,0.0,0.98053,1e-05,2.45172]
[1712574635699,96.01,72418.1125,0.0,0.98045,1e-05,2.46002]
[1712574640735,96.01,72415.015,0.0,0.98042,1e-05,2.46317]
[1712574645771,96.01,72414.162,0.0,0.98041,1e-05,2.4641]
[1712574650805,96.01,72417.2486,0.0,0.98044,1e-05,2.46115]
[1712574654403,96.01,72427.0899,0.0,0.98053,1e-05,2.45158]
[1712574659869,96.02,72424.4075,0.0,0.9805,1e-05,2.45441]
[1712574664905,96.02,72428.0013,0.0,0.98054,1e-05,2.45108]
[1712574668934,96.02,72418.6818,0.0,0.98045,1e-05,2.46039]
[1712574673969,96.02,72412.4895,0.0,0.98039,1e-05,2.46659]
[1712574679003,96.02,72408.7713,0.0,0.98035,1e-05,2.47031]
[1712574682025,96.02,72422.5594,0.0,0.98048,1e-05,2.45674]
[1712574687060,96.02,72422.4713,0.0,0.98048,1e-05,2.45695]
[1712574690081,96.02,72412.2446,0.0,0.98038,1e-05,2.46712]
[1712574695126,96.02,72407.3105,0.0,0.98035,1e-05,2.46969]
[1712574700157,96.02,72418.455,0.0,0.98046,1e-05,2.45874]
[1712574705189,96.02,72416.7599,0.0,0.98044,1e-05,2.46052]
[1712574710224,96.02,72409.2731,0.0,0.98037,1e-05,2.46799]
[1712574715259,96.03,72413.7425,0.0,0.98041,1e-05,2.46366]
[1712574718281,96.03,72403.2924,0.0,0.98031,1e-05,2.47403]
[1712574723314,96.03,72401.838,0.0,0.9803,1e-05,2.47544]
[1712574728352,96.03,72401.3798,0.0,0.98029,1e-05,2.47589]
[1712574733385,96.03,72404.5225,0.0,0.98032,1e-05,2.47276]
[1712574736406,96.03,72414.1532,0.0,0.98041,1e-05,2.46327]
[1712574739427,96.03,72424.9352,0.0,0.98052,1e-05,2.45273]
[1712574744463,96.03,72425.9432,0.0,0.98052,1e-05,2.45191]
[1712574749499,96.03,72428.1175,0.0,0.98054,1e-05,2.44998]
[1712574752523,96.03,72414.644,0.0,0.98043,1e-05,2.46101]
[1712574757556,96.03,72417.962,0.0,0.98046,1e-05,2.45787]
[1712574762591,96.03,72413.471,0.0,0.98042,1e-05,2.4624]
[1712574767626,96.03,72415.099,0.0,0.98043,1e-05,2.4609]
[1712574772661,96.04,72419.0349,0.0,0.98047,1e-05,2.45715]
[1712574777697,96.04,72421.1746,0.0,0.98049,1e-05,2.45519]
[1712574782731,96.04,72416.3295,0.0,0.98044,1e-05,2.46012]
[1712574787766,96.04,72414.2978,0.0,0.98042,1e-05,2.46221]
[1712574789403,96.04,72403.2486,0.0,0.98031,1e-05,2.47315]
[1712574794814,96.04,72405.5049,0.0,0.98034,1e-05,2.47093]
[1712574798403,96.04,72397.0863,0.0,0.98025,1e-05,2.47923]
[1712574803878,96.04,72398.3708,0.0,0.98027,1e-05,2.4779]
[1712574808914,96.04,72400.2956,0.0,0.98029,1e-05,2.47595]
[1712574813947,96.04,72399.257,0.0,0.98029,1e-05,2.47462]
[1712574818982,96.04,72389.8445,0.0,0.9802,1e-05,2.48392]
[1712574820998,96.04,72377.7776,0.0,0.98009,1e-05,2.49593]
[1712574826033,96.04,72378.5644,0.0,0.9801,1e-05,2.49506]
[1712574831068,96.03,72388.3778,0.0,0.98019,1e-05,2.48513]
[1712574836100,96.03,72394.2786,0.0,0.98025,1e-05,2.47919]
[1712574841136,96.03,72392.8273,0.0,0.98024,1e-05,2.48057]
[1712574846172,96.03,72391.6011,0.0,0.98023,1e-05,2.4817]
[1712574851208,96.03,72397.6088,0.0,0.98028,1e-05,2.4757]
[1712574856242,96.03,72396.5065,0.0,0.98027,1e-05,2.47676]
[1712574861277,96.03,72396.4853,0.0,0.98027,1e-05,2.47675]
[1712574866319,96.03,72395.3292,0.0,0.98026,1e-05,2.47785]
[1712574871356,96.03,72407.1582,0.0,0.98039,1e-05,2.46377]
[1712574876388,96.03,72408.9291,0.0,0.98041,1e-05,2.4621]
[1712574881426,96.03,72403.2532,0.0,0.98036,1e-05,2.46778]
[1712574886461,96.03,72405.5501,0.0,0.98038,1e-05,2.46557]
[1712574891496,96.03,72408.0525,0.0,0.9804,1e-05,2.46316]
[1712574894024,96.03,72409.0303,0.0,0.98041,1e-05,2.46221]
[1712574896069,96.03,72409.214,0.0,0.98041,1e-05,2.46207]
[1712574896532,96.04,72437.5141,0.0,0.98068,1e-05,2.43437]
[1712574900560,96.04,72426.4146,0.0,0.98057,1e-05,2.44549]
[1712574905596,96.04,72430.3565,0.0,0.98061,1e-05,2.44188]
[1712574910630,96.04,72430.393,0.0,0.9806,1e-05,2.44211]
[1712574915664,96.05,72436.2277,0.0,0.98066,1e-05,2.43669]
[1712574920700,96.05,72432.1799,0.0,0.98062,1e-05,2.44096]
[1712574925734,96.05,72434.1097,0.0,0.98063,1e-05,2.43935]
[1712574930772,96.05,72433.2883,0.0,0.98062,1e-05,2.44044]
[1712574933180,96.06,72432.9833,0.0,0.98063,1e-05,2.43852]
[1712574934798,96.06,72450.6557,0.0,0.9808,1e-05,2.42139]
[1712574935301,96.06,72450.6557,0.0,0.9808,1e-05,2.42139]
[1712574935307,96.06,72450.6557,0.0,0.9808,1e-05,2.42139]
[1712574941847,96.06,72437.6924,0.0,0.98067,1e-05,2.4345]
[1712574946882,96.06,72436.811,0.0,0.98066,1e-05,2.43568]
[1712574951915,96.07,72436.9545,0.0,0.98066,1e-05,2.43586]
[1712574955944,96.07,72451.8582,0.0,0.9808,1e-05,2.42159]
[1712574959972,96.07,72472.0706,0.0,0.98098,1e-05,2.40232]
[1712574962993,96.08,72482.2627,0.0,0.98108,1e-05,2.39275]
[1712574968029,96.08,72485.2017,0.0,0.9811,1e-05,2.39053]
[1712574971534,96.09,72487.9333,0.0,0.98112,1e-05,2.38833]
[1712574973064,96.09,72500.3283,0.0,0.98123,1e-05,2.37671]
[1712574977091,96.09,72509.8257,0.0,0.98131,1e-05,2.36814]
[1712574978099,96.1,72552.7369,0.0,0.9817,1e-05,2.32758]
[1712574978403,96.1,72563.968,0.0,0.9818,1e-05,2.31726]
[1712574980116,96.1,72573.0893,0.0,0.98188,1e-05,2.30924]
[1712574982130,96.11,72563.0814,0.0,0.98178,1e-05,2.31919]
[1712574986159,96.12,72571.5849,0.0,0.98185,1e-05,2.31226]
[1712574988171,96.13,72561.3657,0.0,0.98175,1e-05,2.3224]
[1712574989179,96.13,72545.6122,0.0,0.98161,1e-05,2.33752]
[1712574990189,96.13,72536.5056,0.0,0.98152,1e-05,2.34637]
[1712574992200,96.13,72523.489,0.0,0.98142,1e-05,2.35689]
[1712574997236,96.14,72527.5726,0.0,0.98145,1e-05,2.35397]
[1712574998242,96.15,72541.3611,0.0,0.98157,1e-05,2.34108]
[1712575001263,96.15,72553.1211,0.0,0.98167,1e-05,2.33066]
[1712575006299,96.16,72540.4891,0.0,0.98154,1e-05,2.34378]
[1712575011333,96.17,72540.1562,0.0,0.98153,1e-05,2.34515]
[1712575013347,96.18,72530.4416,0.0,0.98144,1e-05,2.3548]
[1712575018387,96.19,72542.2607,0.0,0.98154,1e-05,2.34458]
[1712575020401,96.19,72528.5805,0.0,0.98141,1e-05,2.35799]
[1712575025437,96.2,72522.0746,0.0,0.98134,1e-05,2.36516]
[1712575027449,96.2,72503.0412,0.0,0.98116,1e-05,2.38373]
[1712575028457,96.21,72493.3191,0.0,0.98107,1e-05,2.39322]
[1712575029403,96.21,72482.3291,0.0,0.98097,1e-05,2.40395]
[1712575034506,96.21,72484.0204,0.0,0.98098,1e-05,2.40292]
[1712575036518,96.21,72474.3469,0.0,0.98089,1e-05,2.4125]
[1712575037525,96.22,72461.0982,0.0,0.98076,1e-05,2.42546]
[1712575038533,96.22,72441.6332,0.0,0.98058,1e-05,2.44453]
[1712575041403,96.22,72432.2204,0.0,0.98049,1e-05,2.45386]
[1712575046589,96.22,72435.7532,0.0,0.98052,1e-05,2.45053]
[1712575047241,96.22,72435.7532,0.0,0.98052,1e-05,2.45053]
[1712575047245,96.22,72435.7532,0.0,0.98052,1e-05,2.45053]
[1712575047403,96.22,72420.2342,0.0,0.98037,1e-05,2.46582]
[1712575050403,96.22,72405.5117,0.0,0.98023,1e-05,2.48035]
[1712575055652,96.22,72412.21,0.0,0.98031,1e-05,2.47126]
[1712575056403,96.22,72424.9888,0.0,0.98043,1e-05,2.45867]
[1712575058672,96.22,72438.3697,0.0,0.98056,1e-05,2.44557]
[1712575062403,96.22,72448.8418,0.0,0.98066,1e-05,2.4355]
[1712575067737,96.22,72450.3611,0.0,0.98067,1e-05,2.43429]
[1712575068403,96.22,72440.8425,0.0,0.98058,1e-05,2.44365]
[1712575070758,96.22,72431.2948,0.0,0.98049,1e-05,2.45309]
[1712575073779,96.22,72420.6098,0.0,0.98039,1e-05,2.46365]
[1712575078813,96.22,72411.0542,0.0,0.9803,1e-05,2.47259]
[1712575081836,96.21,72396.9778,0.0,0.98017,1e-05,2.48571]
[1712575082843,96.21,72383.8491,0.0,0.98005,1e-05,2.49849]
[1712575084856,96.2,72368.0942,0.0,0.9799,1e-05,2.51365]
[1712575089403,96.19,72376.7353,0.0,0.98,1e-05,2.50336]
[1712575090901,96.18,72363.9754,0.0,0.97988,1e-05,2.51579]
[1712575092403,96.18,72354.4317,0.0,0.97979,1e-05,2.52468]
[1712575095403,96.17,72368.4201,0.0,0.97994,1e-05,2.50961]
[1712575097950,96.16,72388.5411,0.0,0.98014,1e-05,2.48891]
[1712575100970,96.15,72403.0232,0.0,0.98029,1e-05,2.4737]
[1712575106004,96.14,72403.2928,0.0,0.9803,1e-05,2.4721]
[1712575107011,96.14,72419.0172,0.0,0.98045,1e-05,2.45634]
[1712575109025,96.13,72430.1446,0.0,0.98056,1e-05,2.44496]
[1712575113055,96.13,72439.0752,0.0,0.98067,1e-05,2.43306]
[1712575113406,96.12,72455.141,0.0,0.98083,1e-05,2.41722]
[1712575115068,96.12,72468.301,0.0,0.98095,1e-05,2.40429]
[1712575120106,96.12,72474.0019,0.0,0.98101,1e-05,2.39809]
[1712575122117,96.11,72465.6402,0.0,0.98094,1e-05,2.4059]
[1712575124132,96.11,72474.9651,0.0,0.98103,1e-05,2.39652]
[1712575127151,96.11,72488.998,0.0,0.98116,1e-05,2.38256]
[1712575131403,96.1,72475.1724,0.0,0.98104,1e-05,2.39533]
[1712575134201,96.1,72457.0914,0.0,0.98087,1e-05,2.41242]
[1712575139235,96.09,72459.0718,0.0,0.9809,1e-05,2.40971]
[1712575141248,96.09,72469.3859,0.0,0.981,1e-05,2.39944]
[1712575146285,96.08,72471.0674,0.0,0.98102,1e-05,2.39718]
[1712575151319,96.08,72488.1858,0.0,0.98118,1e-05,2.38008]
[1712575156359,96.07,72469.8657,0.0,0.98102,1e-05,2.39723]
[1712575157361,96.07,72461.2204,0.0,0.98094,1e-05,2.40546]
[1712575162399,96.06,72457.5204,0.0,0.98091,1e-05,2.40835]
[1712575167403,96.06,72461.2687,0.0,0.98095,1e-05,2.40401]
[1712575172470,96.05,72453.706,0.0,0.98091,1e-05,2.40833]
[1712575177503,96.04,72454.7049,0.0,0.98092,1e-05,2.40661]
[1712575182538,96.03,72457.0122,0.0,0.98095,1e-05,2.40366]
[1712575187572,96.03,72469.1719,0.0,0.98107,1e-05,2.39122]
[1712575192608,96.02,72466.5925,0.0,0.98105,1e-05,2.39312]
[1712575195629,96.02,72485.5792,0.0,0.98123,1e-05,2.37442]
[1712575200675,96.01,72483.188,0.0,0.98121,1e-05,2.37615]
[1712575203225,96.01,72482.9138,0.0,0.98121,1e-05,2.37624]
[1712575205263,96.01,72482.9923,0.0,0.98121,1e-05,2.37607]
[1712575205712,96.01,72518.9722,0.0,0.98155,1e-05,2.34159]
[1712575206403,96.01,72509.2978,0.0,0.98146,1e-05,2.35075]
[1712575208732,96.01,72500.1115,0.0,0.98137,1e-05,2.35941]
[1712575211753,96.01,72517.9322,0.0,0.98154,1e-05,2.34228]
[1712575212403,96.01,72529.2696,0.0,0.98164,1e-05,2.3315]
[1712575217796,96.01,72524.9245,0.0,0.9816,1e-05,2.33558]
[1712575222836,96.01,72526.0467,0.0,0.98161,1e-05,2.33445]
[1712575227864,96.0,72533.5324,0.0,0.98168,1e-05,2.32728]
[1712575232907,96.0,72532.6119,0.0,0.98169,1e-05,2.32544]
[1712575236403,96.0,72523.0621,0.0,0.98161,1e-05,2.3341]
[1712575238949,95.99,72513.0158,0.0,0.98152,1e-05,2.34341]
[1712575243983,95.99,72514.5501,0.0,0.98154,1e-05,2.34138]
[1712575249019,95.98,72510.4048,0.0,0.98151,1e-05,2.34474]
[1712575254055,95.98,72517.3966,0.0,0.98158,1e-05,2.3375]
[1712575256068,95.98,72526.9877,0.0,0.98167,1e-05,2.32822]
[1712575257403,95.97,72537.3709,0.0,0.98176,1e-05,2.31833]
[1712575258084,95.97,72552.6975,0.0,0.9819,1e-05,2.30372]
[1712575263121,95.97,72547.3097,0.0,0.98186,1e-05,2.30801]
[1712575268155,95.96,72552.146,0.0,0.98191,1e-05,2.30309]
[1712575269163,95.96,72562.6703,0.0,0.982,1e-05,2.2932]
[1712575274197,95.96,72553.4849,0.0,0.98192,1e-05,2.30163]
[1712575279231,95.96,72545.2607,0.0,0.98185,1e-05,2.3091]
[1712575284268,95.95,72543.517,0.0,0.98184,1e-05,2.31046]
[1712575286280,95.95,72534.6256,0.0,0.98176,1e-05,2.3187]
[1712575286663,95.95,72534.6256,0.0,0.98176,1e-05,2.3187]
[1712575288295,95.95,72555.1141,0.0,0.98194,1e-05,2.29931]
[1712575288704,95.95,72555.1141,0.0,0.98194,1e-05,2.29931]
[1712575288712,95.95,72555.1141,0.0,0.98194,1e-05,2.29931]
[1712575289302,95.95,72541.9242,0.0,0.98182,1e-05,2.31165]
[1712575293331,95.95,72563.7155,0.0,0.98204,1e-05,2.28859]
[1712575298365,95.94,72563.0255,0.0,0.98204,1e-05,2.2887]
[1712575302394,95.94,72552.3835,0.0,0.98195,1e-05,2.29818]
[1712575307429,95.93,72550.1839,0.0,0.98193,1e-05,2.29962]
[1712575312464,95.93,72555.1195,0.0,0.98198,1e-05,2.29438]
[1712575312514,95.93,72555.1195,0.0,0.98198,1e-05,2.29438]
[1712575315484,95.92,72598.2005,0.0,0.98237,1e-05,2.25398]
[1712575320521,95.92,72602.1168,0.0,0.98241,1e-05,2.25002]
[1712575325554,95.92,72602.9,0.0,0.98241,1e-05,2.24909]
[1712575330590,95.92,72610.5574,0.0,0.98248,1e-05,2.24189]
[1712575335629,95.91,72609.69,0.0,0.98248,1e-05,2.24258]
[1712575340661,95.91,72603.4747,0.0,0.98242,1e-05,2.24811]
[1712575345695,95.91,72606.5274,0.0,0.98245,1e-05,2.24514]
[1712575350731,95.91,72608.0471,0.0,0.98247,1e-05,2.2436]
[1712575355765,95.91,72592.1283,0.0,0.98234,1e-05,2.25602]
[1712575356772,95.91,72600.7525,0.0,0.98242,1e-05,2.24816]
[1712575360805,95.91,72610.3055,0.0,0.9825,1e-05,2.23975]
[1712575363831,95.91,72600.8813,0.0,0.98242,1e-05,2.24835]
[1712575368867,95.91,72603.1266,0.0,0.98244,1e-05,2.24611]
[1712575373901,95.91,72609.6463,0.0,0.9825,1e-05,2.23998]
[1712575378937,95.91,72610.8705,0.0,0.98251,1e-05,2.23875]
[1712575383970,95.91,72609.3694,0.0,0.98249,1e-05,2.24002]
[1712575388552,95.91,72610.9158,0.0,0.98251,1e-05,2.23851]
[1712575388565,95.91,72610.9158,0.0,0.98251,1e-05,2.23851]
[1712575394044,95.91,72610.132,0.0,0.9825,1e-05,2.2391]
[1712575399080,95.9,72604.0882,0.0,0.98245,1e-05,2.24455]
[1712575400088,95.9,72595.6069,0.0,0.98238,1e-05,2.25233]
[1712575405122,95.9,72599.7729,0.0,0.98242,1e-05,2.24829]
[1712575410162,95.9,72596.0569,0.0,0.98239,1e-05,2.25152]
[1712575415193,95.9,72592.972,0.0,0.98238,1e-05,2.25192]
[1712575420228,95.9,72593.4072,0.0,0.98238,1e-05,2.2513]
[1712575422246,95.89,72563.9936,0.0,0.98213,1e-05,2.27843]
[1712575423253,95.89,72554.3146,0.0,0.98204,1e-05,2.28734]
[1712575425267,95.89,72542.5397,0.0,0.98194,1e-05,2.29809]
[1712575427282,95.89,72516.9688,0.0,0.98171,1e-05,2.32203]
[1712575432316,95.89,72528.1394,0.0,0.98181,1e-05,2.31149]
[1712575433324,95.89,72543.46,0.0,0.98195,1e-05,2.29696]
[1712575436346,95.88,72556.3357,0.0,0.98207,1e-05,2.28458]
[1712575438357,95.88,72566.0848,0.0,0.98215,1e-05,2.2753]
[1712575442384,95.88,72555.8203,0.0,0.98207,1e-05,2.28453]
[1712575446403,95.87,72540.1816,0.0,0.98193,1e-05,2.29872]
[1712575451451,95.87,72540.3935,0.0,0.98194,1e-05,2.2979]
[1712575456486,95.86,72540.2864,0.0,0.98194,1e-05,2.29739]
[1712575459506,95.86,72560.0568,0.0,0.98212,1e-05,2.27856]
[1712575464541,95.85,72557.7514,0.0,0.98211,1e-05,2.28024]
[1712575469575,95.85,72557.2631,0.0,0.98211,1e-05,2.28022]
[1712575474610,95.85,72574.6893,0.0,0.98228,1e-05,2.26135]
[1712575478639,95.84,72584.3589,0.0,0.98237,1e-05,2.2522]
[1712575479403,95.84,72574.7295,0.0,0.98228,1e-05,2.26105]
[1712575481660,95.84,72566.2745,0.0,0.98221,1e-05,2.26876]
[1712575486693,95.84,72572.4671,0.0,0.98227,1e-05,2.26267]
[1712575489717,95.84,72589.3006,0.0,0.98242,1e-05,2.24695]
[1712575494751,95.84,72583.549,0.0,0.98237,1e-05,2.25207]
[1712575499787,95.83,72585.7178,0.0,0.98239,1e-05,2.24981]
[1712575504822,95.83,72584.6666,0.0,0.98238,1e-05,2.25057]
[1712575509858,95.83,72588.0398,0.0,0.98241,1e-05,2.24726]
[1712575514891,95.83,72583.4912,0.0,0.98238,1e-05,2.25128]
[1712575519926,95.82,72581.6804,0.0,0.98236,1e-05,2.25274]
[1712575524961,95.82,72580.7477,0.0,0.98236,1e-05,2.25337]
[1712575530006,95.82,72576.4969,0.0,0.98232,1e-05,2.25707]
[1712575532021,95.82,72567.9527,0.0,0.98226,1e-05,2.26264]
[1712575537056,95.82,72573.9796,0.0,0.98232,1e-05,2.25678]
[1712575542090,95.82,72568.9043,0.0,0.98227,1e-05,2.26148]
[1712575545115,95.82,72580.8492,0.0,0.98238,1e-05,2.2504]
[1712575548135,95.82,72589.6885,0.0,0.98246,1e-05,2.24215]
[1712575553169,95.81,72587.058,0.0,0.98244,1e-05,2.24444]
[1712575558205,95.81,72585.8498,0.0,0.98243,1e-05,2.2454]
[1712575562233,95.81,72596.9138,0.0,0.98252,1e-05,2.23512]
[1712575567267,95.81,72604.3241,0.0,0.98259,1e-05,2.2283]
[1712575572303,95.81,72603.574,0.0,0.98258,1e-05,2.22897]
[1712575577339,95.81,72608.3599,0.0,0.98262,1e-05,2.22461]
[1712575579354,95.81,72616.7393,0.0,0.9827,1e-05,2.21693]
[1712575581368,95.81,72640.5817,0.0,0.9829,1e-05,2.19523]
[1712575585395,95.81,72630.179,0.0,0.98281,1e-05,2.2047]
[1712575587403,95.81,72643.6966,0.0,0.98293,1e-05,2.19254]
[1712575592446,95.82,72644.4983,0.0,0.98295,1e-05,2.18994]
[1712575596403,95.82,72635.846,0.0,0.98287,1e-05,2.19801]
[1712575601511,95.82,72638.9094,0.0,0.98289,1e-05,2.19549]
[1712575603521,95.82,72648.2826,0.0,0.98297,1e-05,2.18715]
[1712575604457,95.82,72648.2826,0.0,0.98297,1e-05,2.18715]
[1712575606518,95.82,72651.3957,0.0,0.983,1e-05,2.18448]
[1712575606551,95.82,72660.3956,0.0,0.98307,1e-05,2.17646]
[1712575608826,95.83,72657.7924,0.0,0.98305,1e-05,2.17897]
[1712575609159,95.83,72657.7924,0.0,0.98305,1e-05,2.17897]
[1712575610578,95.83,72641.9204,0.0,0.98291,1e-05,2.19345]
[1712575611403,95.83,72659.4832,0.0,0.98306,1e-05,2.17768]
[1712575616619,95.83,72664.3575,0.0,0.9831,1e-05,2.17374]
[1712575621654,95.84,72656.9059,0.0,0.98303,1e-05,2.1809]
[1712575623403,95.84,72648.212,0.0,0.98296,1e-05,2.18889]
[1712575628704,95.84,72638.3156,0.0,0.98287,1e-05,2.19818]
[1712575633739,95.84,72641.1431,0.0,0.98289,1e-05,2.19588]
[1712575638772,95.85,72641.902,0.0,0.9829,1e-05,2.19546]
[1712575643808,95.85,72643.691,0.0,0.98291,1e-05,2.19413]
[1712575648845,95.85,72643.7218,0.0,0.98291,1e-05,2.19439]
[1712575653878,95.86,72644.9748,0.0,0.98293,1e-05,2.19134]
[1712575658915,95.86,72651.3927,0.0,0.98298,1e-05,2.18587]
[1712575660929,95.86,72670.918,0.0,0.98314,1e-05,2.16857]
[1712575663949,95.87,72688.4932,0.0,0.98329,1e-05,2.15314]
[1712575666970,95.87,72706.6157,0.0,0.98344,1e-05,2.13723]
[1712575667978,95.87,72671.7641,0.0,0.98315,1e-05,2.16846]
[1712575670999,95.87,72680.9913,0.0,0.98322,1e-05,2.1604]
[1712575674039,95.87,72667.0739,0.0,0.9831,1e-05,2.17309]
[1712575676034,95.87,72654.923,0.0,0.983,1e-05,2.18419]
[1712575678048,95.88,72645.7057,0.0,0.98292,1e-05,2.19266]
[1712575679054,95.88,72655.6418,0.0,0.983,1e-05,2.18375]
[1712575683082,95.88,72664.5577,0.0,0.98307,1e-05,2.17606]
[1712575685098,95.88,72678.939,0.0,0.98319,1e-05,2.16335]
[1712575686103,95.88,72687.6252,0.0,0.98327,1e-05,2.15571]
[1712575690131,95.89,72699.8671,0.0,0.98336,1e-05,2.14533]
[1712575695172,95.9,72693.8838,0.0,0.98331,1e-05,2.15134]
[1712575698191,95.9,72703.7456,0.0,0.98339,1e-05,2.14298]
[1712575703226,95.91,72712.3102,0.0,0.98345,1e-05,2.13614]
[1712575708267,95.92,72713.2069,0.0,0.98345,1e-05,2.13614]
[1712575709734,95.92,72719.0005,0.0,0.9835,1e-05,2.13118]
[1712575709770,95.92,72719.0005,0.0,0.9835,1e-05,2.13118]
[1712575712897,95.92,72715.5735,0.0,0.98348,1e-05,2.13254]
[1712575715353,95.93,72712.5964,0.0,0.98345,1e-05,2.13565]
[1712575716321,95.93,72700.4184,0.0,0.98335,1e-05,2.1466]
[1712575721357,95.94,72709.536,0.0,0.98342,1e-05,2.13923]
[1712575726392,95.94,72711.9572,0.0,0.98343,1e-05,2.13784]
[1712575730420,95.95,72701.308,0.0,0.98334,1e-05,2.14787]
[1712575735455,95.96,72706.2344,0.0,0.98337,1e-05,2.14416]
[1712575739481,95.96,72717.0086,0.0,0.98346,1e-05,2.13518]
[1712575744517,95.97,72723.9871,0.0,0.98351,1e-05,2.12983]
[1712575749553,95.98,72721.7015,0.0,0.98348,1e-05,2.13267]
[1712575751567,95.98,72709.5229,0.0,0.98338,1e-05,2.14375]
[1712575756604,95.99,72709.6437,0.0,0.98337,1e-05,2.14435]
[1712575761639,96.0,72702.9219,0.0,0.98331,1e-05,2.15099]
[1712575766675,96.0,72693.0912,0.0,0.98322,1e-05,2.16039]
[1712575768689,96.01,72701.5216,0.0,0.98329,1e-05,2.15311]
[1712575770403,96.01,72714.4101,0.0,0.98339,1e-05,2.14193]
[1712575772717,96.01,72723.6491,0.0,0.98348,1e-05,2.13182]
[1712575777751,96.02,72757.9376,0.0,0.98376,1e-05,2.1022]
[1712575778761,96.02,72748.7993,0.0,0.98369,1e-05,2.11035]
[1712575780772,96.02,72731.8145,0.0,0.98354,1e-05,2.12555]
[1712575781781,96.02,72705.0771,0.0,0.98332,1e-05,2.14942]
[1712575783794,96.02,72690.1744,0.0,0.98319,1e-05,2.16285]
[1712575788829,96.03,72684.7648,0.0,0.98314,1e-05,2.16818]
[1712575793863,96.03,72689.3353,0.0,0.98318,1e-05,2.16458]
[1712575797892,96.04,72679.1342,0.0,0.98309,1e-05,2.1741]
[1712575800915,96.04,72648.4797,0.0,0.98283,1e-05,2.20194]
[1712575802266,96.04,72640.8769,0.0,0.98276,1e-05,2.20887]
[1712575803933,96.04,72623.504,0.0,0.98261,1e-05,2.22474]
[1712575805948,96.04,72613.09,0.0,0.98252,1e-05,2.23427]
[1712575808970,96.04,72629.6747,0.0,0.98267,1e-05,2.21909]
[1712575811990,96.04,72620.9937,0.0,0.98259,1e-05,2.22702]
[1712575814005,96.04,72612.4256,0.0,0.98252,1e-05,2.23494]
[1712575815012,96.04,72602.2432,0.0,0.98243,1e-05,2.24434]
[1712575820050,96.04,72587.8059,0.0,0.9823,1e-05,2.25791]
[1712575825084,96.04,72582.7309,0.0,0.98225,1e-05,2.26269]
[1712575826092,96.04,72571.0492,0.0,0.98215,1e-05,2.27355]
[1712575828103,96.04,72561.6004,0.0,0.98207,1e-05,2.28233]
[1712575829111,96.04,72550.3443,0.0,0.98197,1e-05,2.29282]
[1712575831126,96.04,72558.7339,0.0,0.98206,1e-05,2.28268]
[1712575836160,96.04,72557.2352,0.0,0.98204,1e-05,2.28397]
[1712575838174,96.04,72566.7838,0.0,0.98213,1e-05,2.27506]
[1712575843209,96.04,72563.1802,0.0,0.9821,1e-05,2.27842]
[1712575847237,96.04,72540.7415,0.0,0.9819,1e-05,2.29931]
[1712575852274,96.04,72547.2912,0.0,0.98196,1e-05,2.29297]
[1712575853280,96.04,72536.0874,0.0,0.98186,1e-05,2.30343]
[1712575858315,96.04,72535.2626,0.0,0.98185,1e-05,2.30393]
[1712575863354,96.03,72536.1239,0.0,0.98186,1e-05,2.30288]
[1712575868390,96.03,72535.5167,0.0,0.98186,1e-05,2.30322]
[1712575873426,96.03,72536.134,0.0,0.98187,1e-05,2.30274]
[1712575877454,96.03,72526.8913,0.0,0.98178,1e-05,2.31151]
[1712575882490,96.03,72522.9214,0.0,0.98175,1e-05,2.31504]
[1712575887523,96.03,72526.6666,0.0,0.98179,1e-05,2.31107]
[1712575888530,96.03,72547.9932,0.0,0.98198,1e-05,2.29092]
[1712575892557,96.02,72539.2451,0.0,0.98192,1e-05,2.29652]
[1712575892757,96.02,72539.2451,0.0,0.98192,1e-05,2.29652]
[1712575892763,96.02,72539.2451,0.0,0.98192,1e-05,2.29652]
[1712575896403,96.02,72530.1881,0.0,0.98184,1e-05,2.30504]
[1712575901622,96.02,72527.7623,0.0,0.98182,1e-05,2.30725]
[1712575905403,96.02,72536.9703,0.0,0.9819,1e-05,2.2983]
[1712575907664,96.02,72546.4246,0.0,0.98199,1e-05,2.28946]
[1712575908403,96.02,72537.8502,0.0,0.98191,1e-05,2.2975]
[1712575912703,96.02,72526.2482,0.0,0.98181,1e-05,2.30839]
[1712575917735,96.02,72534.037,0.0,0.98188,1e-05,2.301]
[1712575919749,96.02,72546.1422,0.0,0.98199,1e-05,2.28967]
[1712575922771,96.02,72557.1432,0.0,0.98208,1e-05,2.27933]
[1712575926403,96.02,72548.3709,0.0,0.982,1e-05,2.28762]
[1712575931833,96.02,72554.8016,0.0,0.98206,1e-05,2.28174]
[1712575933849,96.02,72564.9126,0.0,0.98215,1e-05,2.27214]
[1712575938885,96.02,72566.3438,0.0,0.98216,1e-05,2.27085]
[1712575943917,96.02,72563.3286,0.0,0.98214,1e-05,2.27392]
[1712575948953,96.02,72570.8657,0.0,0.9822,1e-05,2.26718]
[1712575953988,96.03,72571.5325,0.0,0.98222,1e-05,2.26459]
[1712575959024,96.03,72563.9891,0.0,0.98215,1e-05,2.27176]
[1712575964058,96.03,72554.8023,0.0,0.98207,1e-05,2.2801]
[1712575969094,96.03,72559.973,0.0,0.98212,1e-05,2.27522]
[1712575974128,96.03,72554.9917,0.0,0.98207,1e-05,2.28004]
[1712575978156,96.03,72545.8833,0.0,0.98199,1e-05,2.28865]
[1712575982185,96.03,72554.7173,0.0,0.98207,1e-05,2.2801]
[1712575987220,96.02,72556.8736,0.0,0.9821,1e-05,2.2776]
[1712575989237,96.02,72567.4378,0.0,0.98219,1e-05,2.26756]
[1712575993263,96.02,72559.051,0.0,0.98212,1e-05,2.27519]
[1712575998300,96.02,72553.2073,0.0,0.98207,1e-05,2.28081]
[1712576001319,96.01,72542.5377,0.0,0.98197,1e-05,2.29045]
[1712576005348,96.01,72529.0672,0.0,0.98186,1e-05,2.30259]
[1712576008368,96.01,72520.4124,0.0,0.98178,1e-05,2.31038]
[1712576009375,96.01,72504.4375,0.0,0.98164,1e-05,2.32532]
[1712576014414,96.0,72507.8311,0.0,0.98169,1e-05,2.31971]
[1712576016403,96.0,72499.4761,0.0,0.98161,1e-05,2.32753]
[1712576020452,96.0,72489.3119,0.0,0.98152,1e-05,2.33695]
[1712576024481,96.0,72480.1613,0.0,0.98144,1e-05,2.34539]
[1712576029517,95.99,72485.8844,0.0,0.9815,1e-05,2.33936]
[1712576031403,95.99,72494.7167,0.0,0.98158,1e-05,2.33049]
[1712576036571,95.98,72493.2582,0.0,0.98158,1e-05,2.33074]
[1712576039593,95.97,72501.659,0.0,0.98166,1e-05,2.32211]
[1712576044627,95.96,72514.303,0.0,0.98179,1e-05,2.30915]
[1712576045634,95.96,72527.2104,0.0,0.98191,1e-05,2.29684]
[1712576046403,95.96,72538.7216,0.0,0.98201,1e-05,2.28591]
[1712576051678,95.95,72545.1739,0.0,0.98207,1e-05,2.27915]
[1712576052403,95.95,72555.3406,0.0,0.98217,1e-05,2.26956]
[1712576055404,95.95,72539.6405,0.0,0.98203,1e-05,2.28381]
[1712576057719,95.94,72525.2185,0.0,0.9819,1e-05,2.29701]
[1712576062755,95.93,72525.4195,0.0,0.98191,1e-05,2.296]
[1712576064403,95.93,72512.7092,0.0,0.9818,1e-05,2.30761]
[1712576069802,95.92,72505.9218,0.0,0.98175,1e-05,2.31306]
[1712576072824,95.91,72496.1999,0.0,0.98168,1e-05,2.31937]
[1712576074837,95.91,72508.3123,0.0,0.9818,1e-05,2.30754]
[1712576079403,95.9,72499.7733,0.0,0.98173,1e-05,2.31465]
[1712576084913,95.89,72498.0106,0.0,0.98172,1e-05,2.31534]
[1712576089943,95.88,72497.7427,0.0,0.98173,1e-05,2.31447]
[1712576094980,95.87,72493.2457,0.0,0.9817,1e-05,2.31707]
[1712576100020,95.85,72503.9995,0.0,0.98182,1e-05,2.30498]
[1712576105052,95.83,72496.4818,0.0,0.98176,1e-05,2.31081]
[1712576106059,95.83,72516.9987,0.0,0.98195,1e-05,2.29085]
[1712576111093,95.82,72519.3568,0.0,0.98199,1e-05,2.28742]
[1712576112403,95.81,72506.6823,0.0,0.98188,1e-05,2.29874]
[1712576118143,95.79,72508.5575,0.0,0.98191,1e-05,2.2952]
[1712576123178,95.66,72511.0173,0.0,0.98206,1e-05,2.27934]
[1712576128213,95.54,72513.158,0.0,0.98219,1e-05,2.26499]
[1712576133248,95.43,72505.2607,0.0,0.98224,1e-05,2.25898]
[1712576138282,95.33,72509.2053,0.0,0.98237,1e-05,2.24515]
[1712576143318,95.24,72509.8433,0.0,0.98246,1e-05,2.23546]
[1712576146340,95.19,72519.3386,0.0,0.98259,1e-05,2.22185]
[1712576151374,95.12,72522.8308,0.0,0.98268,1e-05,2.21201]
[1712576156409,95.06,72525.6142,0.0,0.98276,1e-05,2.20355]
[1712576161444,95.01,72526.6222,0.0,0.98281,1e-05,2.19749]
[1712576166478,94.97,72521.602,0.0,0.98281,1e-05,2.1973]
[1712576171513,94.92,72521.3212,0.0,0.98285,1e-05,2.19296]
[1712576176551,94.89,72518.2039,0.0,0.98285,1e-05,2.19295]
[1712576181583,94.89,72523.1344,0.0,0.9829,1e-05,2.18803]
[1712576187403,94.88,72523.5932,0.0,0.98291,1e-05,2.18715]
[1712576192659,94.88,72521.4021,0.0,0.98291,1e-05,2.18657]
[1712576198720,94.87,72518.7598,0.0,0.98289,1e-05,2.18853]
[1712576203750,94.87,72519.7802,0.0,0.9829,1e-05,2.18718]
[1712576208788,94.87,72524.7763,0.0,0.98295,1e-05,2.18232]
[1712576209794,94.87,72547.5948,0.0,0.98314,1e-05,2.16146]
[1712576214830,94.86,72550.4428,0.0,0.98317,1e-05,2.15858]
[1712576219866,94.86,72553.4953,0.0,0.9832,1e-05,2.15569]
[1712576224903,94.86,72544.2141,0.0,0.98312,1e-05,2.16401]
[1712576225908,94.86,72528.0317,0.0,0.98298,1e-05,2.17869]
[1712576230942,94.86,72531.3763,0.0,0.98301,1e-05,2.17532]
[1712576235977,94.85,72523.9645,0.0,0.98295,1e-05,2.1818]
[1712576241013,94.85,72521.6991,0.0,0.98293,1e-05,2.18356]
[1712576246048,94.85,72522.1285,0.0,0.98294,1e-05,2.18282]
[1712576251082,94.84,72521.5252,0.0,0.98296,1e-05,2.18083]
[1712576256117,94.84,72521.4447,0.0,0.98296,1e-05,2.18058]
[1712576259137,94.84,72503.3758,0.0,0.9828,1e-05,2.19682]
[1712576260180,94.84,72503.3758,0.0,0.9828,1e-05,2.19682]
[1712576266188,94.83,72499.5181,0.0,0.98278,1e-05,2.1997]
[1712576271222,94.83,72492.5556,0.0,0.98272,1e-05,2.20558]
[1712576276256,94.82,72493.1635,0.0,0.98273,1e-05,2.20445]
[1712576281292,94.81,72497.8187,0.0,0.98278,1e-05,2.19967]
[1712576286328,94.81,72498.1939,0.0,0.98278,1e-05,2.19885]
[1712576288343,94.81,72510.1153,0.0,0.98289,1e-05,2.18773]
[1712576289349,94.81,72526.287,0.0,0.98303,1e-05,2.1729]
[1712576293376,94.81,72512.9523,0.0,0.98292,1e-05,2.18485]
[1712576298403,94.8,72506.4997,0.0,0.98286,1e-05,2.1904]
[1712576303446,94.8,72510.7534,0.0,0.9829,1e-05,2.18614]
[1712576306468,94.8,72500.4852,0.0,0.98282,1e-05,2.19532]
[1712576311503,94.79,72498.8693,0.0,0.98282,1e-05,2.19417]
[1712576313403,94.79,72490.2273,0.0,0.98275,1e-05,2.20193]
[1712576318009,94.79,72495.4604,0.0,0.9828,1e-05,2.19674]
[1712576318017,94.79,72495.4604,0.0,0.9828,1e-05,2.19674]
[1712576323587,94.78,72473.6333,0.0,0.98261,1e-05,2.21627]
[1712576328622,94.78,72475.5634,0.0,0.98263,1e-05,2.21449]
[1712576333657,94.78,72489.1773,0.0,0.98275,1e-05,2.20185]
[1712576338692,94.77,72485.62,0.0,0.98272,1e-05,2.20463]
[1712576343726,94.77,72484.3232,0.0,0.98272,1e-05,2.20529]
[1712576348762,94.76,72478.4813,0.0,0.98267,1e-05,2.21012]
[1712576352403,94.76,72469.8208,0.0,0.9826,1e-05,2.21765]
[1712576357825,94.76,72467.5983,0.0,0.98258,1e-05,2.21971]
[1712576362861,94.76,72473.5926,0.0,0.98263,1e-05,2.21416]
[1712576363865,94.76,72485.3378,0.0,0.98274,1e-05,2.20333]
[1712576368907,94.76,72482.4738,0.0,0.98271,1e-05,2.20608]
[1712576373943,94.76,72487.7027,0.0,0.98277,1e-05,2.19916]
[1712576378978,94.76,72491.6053,0.0,0.9828,1e-05,2.19577]
[1712576384013,94.76,72489.0725,0.0,0.98278,1e-05,2.19826]
[1712576389048,94.77,72484.8224,0.0,0.98274,1e-05,2.20234]
[1712576394088,94.77,72479.7352,0.0,0.98269,1e-05,2.20715]
[1712576396101,94.77,72470.4199,0.0,0.98261,1e-05,2.21578]
[1712576400130,94.77,72461.2325,0.0,0.98253,1e-05,2.2243]
[1712576405173,94.77,72457.4166,0.0,0.9825,1e-05,2.22777]
[1712576410209,94.77,72454.804,0.0,0.98248,1e-05,2.23012]
[1712576415243,94.76,72456.5209,0.0,0.98249,1e-05,2.22842]
[1712576420277,94.76,72457.6162,0.0,0.9825,1e-05,2.22732]
[1712576425313,94.76,72460.289,0.0,0.98253,1e-05,2.22475]
[1712576426320,94.76,72476.152,0.0,0.98267,1e-05,2.21005]
[1712576427326,94.76,72466.4767,0.0,0.98258,1e-05,2.21902]
[1712576432361,94.76,72462.5177,0.0,0.98256,1e-05,2.22046]
[1712576435382,94.76,72474.1914,0.0,0.98267,1e-05,2.20965]
[1712576438404,94.76,72464.6771,0.0,0.98258,1e-05,2.21848]
[1712576443438,94.76,72453.1114,0.0,0.98248,1e-05,2.22919]
[1712576448473,94.76,72454.2122,0.0,0.98249,1e-05,2.22808]
[1712576453510,94.76,72447.9243,0.0,0.98244,1e-05,2.23382]
[1712576458545,94.76,72441.8543,0.0,0.98238,1e-05,2.23934]
[1712576463582,94.76,72429.4895,0.0,0.98228,1e-05,2.25071]
[1712576466602,94.76,72448.754,0.0,0.98245,1e-05,2.23256]
[1712576469622,94.76,72457.4214,0.0,0.98253,1e-05,2.22443]
[1712576474658,94.76,72467.6186,0.0,0.98262,1e-05,2.21495]
[1712576477680,94.76,72477.0772,0.0,0.9827,1e-05,2.20624]
[1712576479693,94.76,72463.6958,0.0,0.98258,1e-05,2.21864]
[1712576483720,94.76,72453.4075,0.0,0.98249,1e-05,2.22816]
[1712576486741,94.75,72426.2089,0.0,0.98225,1e-05,2.25348]
[1712576491777,94.75,72419.2177,0.0,0.98221,1e-05,2.25747]
[1712576496810,94.75,72424.657,0.0,0.98226,1e-05,2.25204]
[1712576501848,94.74,72424.1599,0.0,0.98226,1e-05,2.25221]
[1712576506882,94.74,72422.6403,0.0,0.98225,1e-05,2.25334]
[1712576511915,94.74,72417.904,0.0,0.98221,1e-05,2.25748]
[1712576516950,94.74,72416.4929,0.0,0.9822,1e-05,2.25848]
[1712576519974,94.73,72404.5527,0.0,0.98209,1e-05,2.2695]
[1712576521987,94.73,72391.8086,0.0,0.98198,1e-05,2.28137]
[1712576525011,94.73,72401.6372,0.0,0.98207,1e-05,2.27174]
[1712576530046,94.72,72406.4593,0.0,0.98212,1e-05,2.26675]
[1712576535092,94.72,72403.827,0.0,0.9821,1e-05,2.2688]
[1712576540123,94.71,72399.0839,0.0,0.98206,1e-05,2.27282]
[1712576542137,94.71,72389.903,0.0,0.98198,1e-05,2.28132]
[1712576544152,94.71,72377.8372,0.0,0.98187,1e-05,2.29255]
[1712576549186,94.7,72385.1992,0.0,0.98194,1e-05,2.28492]
[1712576552207,94.7,72397.2382,0.0,0.98207,1e-05,2.27094]
[1712576553215,94.7,72406.743,0.0,0.98216,1e-05,2.26188]
[1712576558251,94.7,72405.9141,0.0,0.98215,1e-05,2.26228]
[1712576563285,94.69,72404.8219,0.0,0.98215,1e-05,2.26291]
[1712576568318,94.69,72399.685,0.0,0.98211,1e-05,2.26735]
[1712576573355,94.68,72399.2605,0.0,0.98211,1e-05,2.26733]
[1712576578390,94.68,72401.7432,0.0,0.98213,1e-05,2.26457]
[1712576583403,94.68,72389.933,0.0,0.98203,1e-05,2.27532]
[1712576588459,94.67,72385.5527,0.0,0.98199,1e-05,2.27896]
[1712576593496,94.67,72387.1224,0.0,0.98201,1e-05,2.27696]
[1712576597526,94.66,72376.824,0.0,0.98192,1e-05,2.28618]
[1712576602558,94.66,72369.5663,0.0,0.98186,1e-05,2.2925]
[1712576605873,94.65,72367.5117,0.0,0.98185,1e-05,2.2942]
[1712576607403,94.65,72358.7927,0.0,0.98177,1e-05,2.30225]
[1712576607594,94.65,72372.2643,0.0,0.98189,1e-05,2.28927]
[1712576612629,94.64,72372.9065,0.0,0.98192,1e-05,2.28579]
[1712576617662,94.64,72382.63,0.0,0.98202,1e-05,2.276]
[1712576618668,94.64,72397.3035,0.0,0.98215,1e-05,2.26204]
[1712576621692,94.63,72386.4045,0.0,0.98205,1e-05,2.2721]
[1712576624712,94.63,72377.5037,0.0,0.98198,1e-05,2.28025]
[1712576628743,94.63,72368.8383,0.0,0.9819,1e-05,2.28803]
[1712576633780,94.62,72366.886,0.0,0.98189,1e-05,2.28928]
[1712576638811,94.62,72372.1369,0.0,0.98194,1e-05,2.28369]
[1712576643848,94.61,72378.4811,0.0,0.982,1e-05,2.27713]
[1712576644854,94.61,72388.1047,0.0,0.98209,1e-05,2.26793]
[1712576647877,94.61,72398.2257,0.0,0.98219,1e-05,2.25815]
[1712576652912,94.6,72408.7658,0.0,0.98228,1e-05,2.24791]
[1712576657945,94.6,72418.3022,0.0,0.98237,1e-05,2.23876]
[1712576662981,94.6,72421.7093,0.0,0.9824,1e-05,2.23542]
[1712576668015,94.6,72423.1361,0.0,0.98242,1e-05,2.23396]
[1712576673051,94.6,72430.8043,0.0,0.9825,1e-05,2.22451]
[1712576675066,94.6,72441.0376,0.0,0.98259,1e-05,2.21499]
[1712576677079,94.6,72451.8515,0.0,0.98269,1e-05,2.20501]
[1712576679093,94.6,72440.8602,0.0,0.98259,1e-05,2.21523]
[1712576684127,94.6,72436.9165,0.0,0.98256,1e-05,2.21895]
[1712576684222,94.6,72436.9165,0.0,0.98256,1e-05,2.21895]
[1712576684238,94.6,72436.9165,0.0,0.98256,1e-05,2.21895]
[1712576690170,94.6,72433.4103,0.0,0.98252,1e-05,2.22219]
[1712576695205,94.6,72433.7387,0.0,0.98253,1e-05,2.22186]
[1712576700248,94.6,72430.6572,0.0,0.9825,1e-05,2.22469]
[1712576704274,94.6,72419.4395,0.0,0.9824,1e-05,2.23512]
[1712576706287,94.6,72427.9989,0.0,0.98248,1e-05,2.22709]
[1712576711325,94.6,72429.5029,0.0,0.98249,1e-05,2.22563]
[1712576713341,94.6,72419.8824,0.0,0.98241,1e-05,2.23458]
[1712576718376,94.6,72415.9696,0.0,0.98237,1e-05,2.2381]
[1712576723411,94.59,72415.9113,0.0,0.98237,1e-05,2.238]
[1712576728447,94.59,72414.2116,0.0,0.98236,1e-05,2.23942]
[1712576729452,94.59,72428.5072,0.0,0.98249,1e-05,2.22604]
[1712576734487,94.59,72434.3943,0.0,0.98256,1e-05,2.21833]
[1712576739530,94.59,72431.5032,0.0,0.98253,1e-05,2.22102]
[1712576742403,94.59,72418.1442,0.0,0.98241,1e-05,2.23345]
[1712576747586,94.59,72418.7776,0.0,0.98242,1e-05,2.23275]
[1712576752621,94.59,72419.0806,0.0,0.98242,1e-05,2.23235]
[1712576754403,94.59,72403.3735,0.0,0.98228,1e-05,2.24701]
[1712576759670,94.59,72398.4642,0.0,0.98224,1e-05,2.25137]
[1712576763697,94.58,72407.1485,0.0,0.98232,1e-05,2.24297]
[1712576768732,94.58,72416.2751,0.0,0.9824,1e-05,2.23428]
[1712576773767,94.58,72419.0806,0.0,0.98243,1e-05,2.23155]
[1712576778802,94.58,72417.9157,0.0,0.98242,1e-05,2.23253]
[1712576783838,94.58,72417.1953,0.0,0.98242,1e-05,2.23309]
[1712576788873,94.58,72417.5636,0.0,0.98242,1e-05,2.23264]
[1712576793908,94.58,72425.6557,0.0,0.98251,1e-05,2.22281]
[1712576798943,94.58,72436.3236,0.0,0.9826,1e-05,2.2129]
[1712576803979,94.58,72437.4281,0.0,0.98261,1e-05,2.21194]
[1712576809012,94.58,72442.3139,0.0,0.98265,1e-05,2.2075]
[1712576814047,94.58,72440.7966,0.0,0.98264,1e-05,2.20902]
[1712576815055,94.58,72429.7731,0.0,0.98254,1e-05,2.21926]
[1712576820088,94.58,72429.9076,0.0,0.98254,1e-05,2.21915]
[1712576825124,94.58,72429.7567,0.0,0.98254,1e-05,2.2193]
[1712576830161,94.58,72422.8659,0.0,0.98248,1e-05,2.2257]
[1712576835198,94.58,72423.3581,0.0,0.98249,1e-05,2.22519]
[1712576838220,94.58,72414.9073,0.0,0.98241,1e-05,2.23304]
[1712576842247,94.58,72399.1385,0.0,0.98227,1e-05,2.2477]
[1712576843253,94.58,72416.8372,0.0,0.98243,1e-05,2.23108]
[1712576848288,94.58,72417.8614,0.0,0.98244,1e-05,2.23003]
[1712576853324,94.58,72415.0632,0.0,0.98243,1e-05,2.23033]
[1712576854330,94.58,72403.9029,0.0,0.98233,1e-05,2.24075]
[1712576859365,94.57,72397.4681,0.0,0.98228,1e-05,2.24657]
[1712576864408,94.57,72395.6051,0.0,0.98226,1e-05,2.24808]
[1712576869444,94.57,72384.2253,0.0,0.98216,1e-05,2.25854]
[1712576873472,94.57,72393.0445,0.0,0.98224,1e-05,2.24997]
[1712576878507,94.56,72386.7598,0.0,0.98219,1e-05,2.25562]
[1712576883542,94.56,72389.1087,0.0,0.98221,1e-05,2.25311]
[1712576888576,94.56,72386.5558,0.0,0.98219,1e-05,2.25523]
[1712576890591,94.56,72374.8553,0.0,0.98209,1e-05,2.26614]
[1712576895627,94.55,72371.4215,0.0,0.98206,1e-05,2.26898]
[1712576898403,94.55,72382.5459,0.0,0.98217,1e-05,2.25822]
[1712576903683,94.55,72386.7793,0.0,0.98221,1e-05,2.25394]
[1712576908717,94.55,72386.3431,0.0,0.98221,1e-05,2.25405]
[1712576913752,94.54,72383.032,0.0,0.98219,1e-05,2.25462]
[1712576915766,94.54,72392.5196,0.0,0.98228,1e-05,2.24558]
[1712576920802,94.54,72396.2729,0.0,0.98232,1e-05,2.24187]
[1712576925836,94.54,72393.7484,0.0,0.9823,1e-05,2.24403]
[1712576927852,94.54,72381.024,0.0,0.98218,1e-05,2.25592]
[1712576928403,94.54,72369.0502,0.0,0.98207,1e-05,2.26716]
[1712576933894,94.53,72374.0049,0.0,0.98212,1e-05,2.26199]
[1712576938928,94.53,72367.6199,0.0,0.98207,1e-05,2.26765]
[1712576943962,94.52,72364.7386,0.0,0.98205,1e-05,2.26996]
[1712576949000,94.52,72366.0004,0.0,0.98206,1e-05,2.26835]
[1712576954040,94.51,72354.2883,0.0,0.98196,1e-05,2.27902]
[1712576959069,94.51,72345.6994,0.0,0.98189,1e-05,2.28666]
[1712576964103,94.5,72344.2684,0.0,0.98188,1e-05,2.28744]
[1712576967126,94.5,72360.6445,0.0,0.98203,1e-05,2.27151]
[1712576972160,94.49,72363.5137,0.0,0.98208,1e-05,2.266]
[1712576974175,94.49,72353.2132,0.0,0.98199,1e-05,2.27554]
[1712576979209,94.49,72354.4815,0.0,0.98201,1e-05,2.27371]
[1712576984243,94.48,72351.6056,0.0,0.98198,1e-05,2.27585]
[1712576989279,94.47,72346.4618,0.0,0.98194,1e-05,2.28012]
[1712576993307,94.47,72355.7104,0.0,0.98203,1e-05,2.27082]
[1712576998340,94.46,72348.4841,0.0,0.98197,1e-05,2.27709]
[1712577001362,94.46,72357.3757,0.0,0.98206,1e-05,2.26829]
[1712577006397,94.45,72350.97,0.0,0.982,1e-05,2.27381]
[1712577010428,94.45,72367.1682,0.0,0.98216,1e-05,2.258]
[1712577015461,94.45,72362.4301,0.0,0.98212,1e-05,2.262]
[1712577020496,94.44,72364.109,0.0,0.98214,1e-05,2.25994]
[1712577025533,94.44,72369.0636,0.0,0.98219,1e-05,2.25481]
[1712577026539,94.44,72380.1867,0.0,0.98229,1e-05,2.24425]
[1712577031580,94.43,72373.7345,0.0,0.98225,1e-05,2.24772]
[1712577036614,94.43,72375.7324,0.0,0.98227,1e-05,2.24549]
[1712577039403,94.43,72365.885,0.0,0.98218,1e-05,2.25456]
[1712577044669,94.42,72365.3459,0.0,0.98218,1e-05,2.25464]
[1712577047691,94.42,72374.9126,0.0,0.98227,1e-05,2.24538]
[1712577052727,94.42,72382.6033,0.0,0.98234,1e-05,2.23784]
[1712577057762,94.41,72380.7684,0.0,0.98233,1e-05,2.23929]
[1712577062795,94.41,72387.5394,0.0,0.98239,1e-05,2.23268]
[1712577064810,94.41,72400.2677,0.0,0.98251,1e-05,2.22071]
[1712577069846,94.41,72391.9498,0.0,0.98243,1e-05,2.22835]
[1712577074881,94.41,72395.4239,0.0,0.98247,1e-05,2.22493]
[1712577079916,94.41,72390.1576,0.0,0.98242,1e-05,2.22969]
[1712577084950,94.4,72394.1309,0.0,0.98246,1e-05,2.22579]
[1712577089985,94.4,72399.1429,0.0,0.9825,1e-05,2.22096]
[1712577091999,94.4,72418.5762,0.0,0.98269,1e-05,2.20064]
[1712577096027,94.4,72407.0909,0.0,0.98259,1e-05,2.21134]
[1712577101063,94.4,72410.1567,0.0,0.98262,1e-05,2.20847]
[1712577106099,94.4,72405.8536,0.0,0.98258,1e-05,2.21244]
[1712577111134,94.4,72411.3622,0.0,0.98263,1e-05,2.2073]
[1712577113147,94.4,72422.5898,0.0,0.98273,1e-05,2.1969]
[1712577118183,94.4,72428.0371,0.0,0.98277,1e-05,2.19197]
[1712577123219,94.41,72429.0178,0.0,0.98278,1e-05,2.19122]
[1712577128252,94.41,72421.2885,0.0,0.98271,1e-05,2.19847]
[1712577133287,94.41,72419.5044,0.0,0.9827,1e-05,2.20019]
[1712577134294,94.41,72407.7787,0.0,0.98259,1e-05,2.21111]
[1712577139329,94.41,72405.9189,0.0,0.98258,1e-05,2.21292]
[1712577144364,94.41,72414.3324,0.0,0.98265,1e-05,2.20518]
[1712577149401,94.41,72422.3849,0.0,0.98272,1e-05,2.1979]
[1712577154435,94.41,72424.6831,0.0,0.98275,1e-05,2.19379]
[1712577159469,94.42,72423.0889,0.0,0.98274,1e-05,2.19549]
[1712577164505,94.42,72415.1139,0.0,0.98266,1e-05,2.20307]
[1712577169541,94.42,72419.0891,0.0,0.9827,1e-05,2.19958]
[1712577174578,94.42,72421.0864,0.0,0.98271,1e-05,2.19792]
[1712577179610,94.42,72431.3737,0.0,0.9828,1e-05,2.18865]
[1712577184646,94.43,72440.6482,0.0,0.98288,1e-05,2.1804]
[1712577189683,94.43,72442.9924,0.0,0.9829,1e-05,2.17859]
[1712577194719,94.43,72445.9615,0.0,0.98292,1e-05,2.17625]
[1712577199760,94.44,72456.0175,0.0,0.983,1e-05,2.16743]
[1712577200766,94.44,72466.8668,0.0,0.9831,1e-05,2.15762]
[1712577205803,94.45,72469.6428,0.0,0.98312,1e-05,2.15564]
[1712577210838,94.45,72468.4641,0.0,0.9831,1e-05,2.15691]
[1712577211846,94.45,72458.3332,0.0,0.98303,1e-05,2.16395]
[1712577213403,94.45,72469.7209,0.0,0.98313,1e-05,2.15352]
[1712577217886,94.45,72454.919,0.0,0.983,1e-05,2.16697]
[1712577222933,94.44,72453.8473,0.0,0.983,1e-05,2.16776]
[1712577225404,94.44,72462.2193,0.0,0.98307,1e-05,2.16001]
[1712577230978,94.44,72463.5914,0.0,0.98308,1e-05,2.15864]
[1712577236015,94.44,72461.16,0.0,0.98306,1e-05,2.16075]
[1712577241048,94.44,72462.8069,0.0,0.98308,1e-05,2.15914]
[1712577246084,94.44,72458.395,0.0,0.98304,1e-05,2.16304]
[1712577251119,94.44,72459.7609,0.0,0.98305,1e-05,2.16166]
[1712577255146,94.44,72470.6283,0.0,0.98315,1e-05,2.15167]
[1712577257161,94.44,72479.3109,0.0,0.98322,1e-05,2.14377]
[1712577262196,94.44,72480.3729,0.0,0.98323,1e-05,2.14285]
[1712577267230,94.44,72482.9142,0.0,0.98325,1e-05,2.14059]
[1712577272265,94.44,72481.0012,0.0,0.98325,1e-05,2.14019]
[1712577277300,94.44,72473.8278,0.0,0.98319,1e-05,2.14674]
[1712577282335,94.44,72474.8129,0.0,0.9832,1e-05,2.14583]
[1712577287370,94.44,72474.75,0.0,0.9832,1e-05,2.1459]
[1712577292405,94.44,72475.8779,0.0,0.98321,1e-05,2.14489]
[1712577297440,94.44,72476.8062,0.0,0.98322,1e-05,2.14407]
[1712577302476,94.44,72479.5788,0.0,0.98324,1e-05,2.1416]
[1712577304489,94.44,72489.8505,0.0,0.98333,1e-05,2.13232]
[1712577309403,94.44,72481.3205,0.0,0.98325,1e-05,2.14019]
[1712577314558,94.44,72483.674,0.0,0.98327,1e-05,2.13811]
[1712577319595,94.44,72488.6068,0.0,0.98331,1e-05,2.13377]
[1712577324629,94.44,72490.8109,0.0,0.98333,1e-05,2.1319]
[1712577329664,94.45,72498.5109,0.0,0.98339,1e-05,2.12511]
[1712577334699,94.45,72488.223,0.0,0.98332,1e-05,2.1324]
[1712577338728,94.45,72468.0112,0.0,0.98315,1e-05,2.1508]
[1712577343762,94.45,72469.4865,0.0,0.98316,1e-05,2.14942]
[1712577348798,94.45,72472.7261,0.0,0.98319,1e-05,2.14645]
[1712577353831,94.45,72476.0056,0.0,0.98322,1e-05,2.1435]
[1712577358867,94.45,72481.2869,0.0,0.98326,1e-05,2.13875]
[1712577363901,94.45,72474.7677,0.0,0.98321,1e-05,2.14469]
[1712577368941,94.45,72477.7125,0.0,0.98323,1e-05,2.14202]
[1712577373979,94.45,72470.5438,0.0,0.98317,1e-05,2.14854]
[1712577378403,94.45,72458.2761,0.0,0.98306,1e-05,2.15969]
[1712577384046,94.45,72453.4522,0.0,0.98302,1e-05,2.16398]
[1712577389081,94.44,72451.7476,0.0,0.98301,1e-05,2.16537]
[1712577390403,94.44,72439.7719,0.0,0.98291,1e-05,2.17627]
[1712577396131,94.44,72438.4848,0.0,0.98291,1e-05,2.17515]
[1712577399150,94.44,72452.0659,0.0,0.98303,1e-05,2.16277]
[1712577402403,94.44,72461.7587,0.0,0.98312,1e-05,2.15372]
[1712577408215,94.44,72461.9421,0.0,0.98312,1e-05,2.15336]
[1712577413249,94.44,72459.5772,0.0,0.9831,1e-05,2.15534]
[1712577417403,94.44,72446.0435,0.0,0.98299,1e-05,2.16749]
[1712577420404,94.43,72437.1709,0.0,0.98291,1e-05,2.17542]
[1712577426341,94.43,72429.7436,0.0,0.98285,1e-05,2.18179]
[1712577428353,94.43,72438.1318,0.0,0.98292,1e-05,2.17391]
[1712577433403,94.42,72439.9385,0.0,0.98294,1e-05,2.17189]
[1712577438403,94.42,72439.874,0.0,0.98294,1e-05,2.17198]
[1712577443459,94.43,72438.2786,0.0,0.98293,1e-05,2.17371]
[1712577448493,94.43,72448.5215,0.0,0.98301,1e-05,2.16448]
[1712577449501,94.43,72439.9818,0.0,0.98294,1e-05,2.17224]
[1712577454536,94.42,72451.9695,0.0,0.98306,1e-05,2.15876]
[1712577457558,94.42,72443.4601,0.0,0.98299,1e-05,2.16639]
[1712577458564,94.42,72431.7266,0.0,0.98289,1e-05,2.17709]
[1712577463599,94.42,72434.971,0.0,0.98292,1e-05,2.17373]
[1712577468634,94.42,72427.0673,0.0,0.98285,1e-05,2.18127]
[1712577473668,94.42,72416.8317,0.0,0.98276,1e-05,2.19089]
[1712577476689,94.42,72425.4517,0.0,0.98283,1e-05,2.18303]
[1712577478705,94.42,72435.083,0.0,0.98292,1e-05,2.17425]
[1712577483739,94.43,72436.7233,0.0,0.98293,1e-05,2.17301]
[1712577486760,94.43,72447.4157,0.0,0.98302,1e-05,2.1631]
[1712577491794,94.42,72448.075,0.0,0.98303,1e-05,2.16209]
[1712577496832,94.42,72449.5446,0.0,0.98305,1e-05,2.16049]
[1712577501865,94.42,72448.2521,0.0,0.98304,1e-05,2.16141]
[1712577503879,94.42,72460.2192,0.0,0.98314,1e-05,2.1504]
[1712577508912,94.41,72462.4265,0.0,0.98316,1e-05,2.14824]
[1712577513948,94.41,72462.9374,0.0,0.98318,1e-05,2.14544]
[1712577518983,94.41,72461.7374,0.0,0.98318,1e-05,2.14641]
[1712577524020,94.41,72473.9017,0.0,0.98328,1e-05,2.13525]
[1712577529055,94.41,72477.0054,0.0,0.98331,1e-05,2.13242]
[1712577534093,94.41,72477.3657,0.0,0.98331,1e-05,2.13208]
[1712577539128,94.41,72479.5522,0.0,0.98333,1e-05,2.1301]
[1712577542149,94.41,72469.293,0.0,0.98324,1e-05,2.13939]
[1712577545168,94.41,72478.4812,0.0,0.98332,1e-05,2.13104]
[1712577550205,94.41,72483.0281,0.0,0.98336,1e-05,2.12695]
[1712577555240,94.41,72478.9089,0.0,0.98332,1e-05,2.13071]
[1712577560275,94.41,72493.8501,0.0,0.98345,1e-05,2.11719]
[1712577565310,94.41,72499.4323,0.0,0.9835,1e-05,2.11223]
[1712577567326,94.41,72508.471,0.0,0.98357,1e-05,2.10417]
[1712577567676,94.41,72508.471,0.0,0.98357,1e-05,2.10417]
[1712577569755,94.41,72505.0127,0.0,0.98354,1e-05,2.10731]
[1712577570344,94.41,72487.4187,0.0,0.9834,1e-05,2.12315]
[1712577575381,94.41,72485.9787,0.0,0.9834,1e-05,2.12224]
[1712577578402,94.41,72495.8621,0.0,0.98348,1e-05,2.11335]
[1712577583437,94.41,72494.4007,0.0,0.98347,1e-05,2.11472]
[1712577588473,94.41,72499.9397,0.0,0.98352,1e-05,2.10981]
[1712577593506,94.41,72504.1535,0.0,0.98355,1e-05,2.10614]
[1712577598542,94.42,72500.4903,0.0,0.98352,1e-05,2.10957]
[1712577602572,94.42,72509.432,0.0,0.98359,1e-05,2.10166]
[1712577607606,94.42,72519.171,0.0,0.98367,1e-05,2.09317]
[1712577612640,94.42,72522.3313,0.0,0.9837,1e-05,2.09054]
[1712577617675,94.42,72514.8782,0.0,0.98363,1e-05,2.09759]
[1712577622709,94.43,72520.412,0.0,0.98367,1e-05,2.09309]
[1712577627745,94.43,72526.6927,0.0,0.98372,1e-05,2.08799]
[1712577628751,94.44,72537.4944,0.0,0.98381,1e-05,2.07851]
[1712577633403,94.44,72551.0499,0.0,0.98394,1e-05,2.06488]
[1712577638823,94.45,72545.4745,0.0,0.98388,1e-05,2.07067]
[1712577643857,94.46,72551.819,0.0,0.98393,1e-05,2.06571]
[1712577645872,94.46,72537.4015,0.0,0.98381,1e-05,2.07873]
[1712577650908,94.46,72527.1953,0.0,0.98372,1e-05,2.08833]
[1712577653927,94.47,72517.3787,0.0,0.98363,1e-05,2.09736]
[1712577655941,94.47,72508.2248,0.0,0.98355,1e-05,2.10569]
[1712577658963,94.47,72517.7138,0.0,0.98363,1e-05,2.09743]
[1712577663997,94.48,72535.4033,0.0,0.98377,1e-05,2.08212]
[1712577665003,94.48,72550.0324,0.0,0.9839,1e-05,2.06929]
[1712577667019,94.48,72560.5576,0.0,0.98398,1e-05,2.06029]
[1712577670042,94.5,72575.1788,0.0,0.98408,1e-05,2.04943]
[1712577672053,94.5,72585.2692,0.0,0.98416,1e-05,2.04095]
[1712577677090,94.51,72582.1981,0.0,0.98413,1e-05,2.04453]
[1712577678099,94.53,72571.9851,0.0,0.98403,1e-05,2.05506]
[1712577680111,94.55,72581.6512,0.0,0.98409,1e-05,2.04828]
[1712577685146,94.57,72585.7792,0.0,0.98411,1e-05,2.04687]
[1712577688166,94.58,72594.7465,0.0,0.98418,1e-05,2.03956]
[1712577690179,94.58,72581.5157,0.0,0.98406,1e-05,2.05147]
[1712577694208,94.59,72590.7934,0.0,0.98415,1e-05,2.0419]
[1712577697230,94.59,72577.6946,0.0,0.98404,1e-05,2.05386]
[1712577702276,94.6,72586.1275,0.0,0.9841,1e-05,2.04728]
[1712577706303,94.61,72594.69,0.0,0.98416,1e-05,2.04046]
[1712577711338,94.62,72602.3578,0.0,0.98422,1e-05,2.03471]
[1712577716372,94.62,72596.7454,0.0,0.98417,1e-05,2.04045]
[1712577720400,94.63,72605.4856,0.0,0.98423,1e-05,2.03348]
[1712577723403,94.64,72590.7642,0.0,0.98411,1e-05,2.04688]
[1712577728457,94.65,72589.6285,0.0,0.98409,1e-05,2.04873]
[1712577730470,94.65,72580.8897,0.0,0.98401,1e-05,2.0567]
[1712577735504,94.66,72580.013,0.0,0.984,1e-05,2.05822]
[1712577737520,94.66,72567.4199,0.0,0.98389,1e-05,2.06958]
[1712577740541,94.66,72555.992,0.0,0.9838,1e-05,2.08004]
[1712577744403,94.67,72565.721,0.0,0.98387,1e-05,2.07189]
[1712577746584,94.67,72574.2723,0.0,0.98394,1e-05,2.06462]
[1712577751616,94.68,72580.4072,0.0,0.984,1e-05,2.05779]
[1712577756654,94.69,72582.0766,0.0,0.98401,1e-05,2.05704]
[1712577761688,94.69,72591.4626,0.0,0.98408,1e-05,2.04957]
[1712577766723,94.7,72586.8783,0.0,0.98403,1e-05,2.05452]
[1712577771403,94.71,72575.9416,0.0,0.98394,1e-05,2.0647]
[1712577775785,94.72,72565.4286,0.0,0.98384,1e-05,2.07461]
[1712577780822,94.72,72561.2754,0.0,0.9838,1e-05,2.07885]
[1712577785858,94.73,72564.8101,0.0,0.98383,1e-05,2.07615]
[1712577789884,94.73,72575.0801,0.0,0.98391,1e-05,2.0674]
[1712577794923,94.73,72575.7117,0.0,0.98391,1e-05,2.06735]
[1712577799957,94.74,72576.9063,0.0,0.98392,1e-05,2.06695]
[1712577802977,94.74,72589.5433,0.0,0.98402,1e-05,2.05623]
[1712577804992,94.75,72578.9912,0.0,0.98393,1e-05,2.06568]
[1712577810028,94.75,72575.27,0.0,0.98389,1e-05,2.06958]
[1712577814055,94.76,72586.3803,0.0,0.98399,1e-05,2.05821]
[1712577819090,94.77,72583.0539,0.0,0.98396,1e-05,2.06186]
[1712577822112,94.77,72568.9887,0.0,0.98384,1e-05,2.07459]
[1712577827146,94.77,72569.9242,0.0,0.98385,1e-05,2.07413]
[1712577832181,94.78,72577.0525,0.0,0.9839,1e-05,2.06818]
[1712577834404,94.78,72588.2607,0.0,0.98399,1e-05,2.05844]
[1712577839230,94.78,72572.7073,0.0,0.98386,1e-05,2.07244]
[1712577844267,94.78,72565.4929,0.0,0.9838,1e-05,2.07898]
[1712577849301,94.78,72570.7245,0.0,0.98384,1e-05,2.07454]
[1712577854360,94.79,72569.0113,0.0,0.98383,1e-05,2.07623]
[1712577859370,94.79,72563.2186,0.0,0.98378,1e-05,2.0815]
[1712577861390,94.79,72553.3656,0.0,0.98369,1e-05,2.09027]
[1712577864403,94.79,72541.4657,0.0,0.98359,1e-05,2.10093]
[1712577867403,94.79,72551.9149,0.0,0.98368,1e-05,2.09185]
[1712577872477,94.79,72544.6889,0.0,0.98363,1e-05,2.09643]
[1712577877511,94.8,72544.6936,0.0,0.98363,1e-05,2.09667]
[1712577882546,94.8,72552.3298,0.0,0.98369,1e-05,2.09015]
[1712577887581,94.8,72557.1803,0.0,0.98373,1e-05,2.08618]
[1712577892619,94.81,72564.1115,0.0,0.98378,1e-05,2.08041]
[1712577894403,94.81,72554.7678,0.0,0.9837,1e-05,2.08884]
[1712577897404,94.81,72545.6151,0.0,0.98363,1e-05,2.09714]
[1712577902689,94.81,72545.5968,0.0,0.98362,1e-05,2.0974]
[1712577907724,94.81,72542.7409,0.0,0.9836,1e-05,2.10015]
[1712577912403,94.82,72553.5466,0.0,0.98369,1e-05,2.0908]
[1712577917794,94.82,72563.6984,0.0,0.98377,1e-05,2.08212]
[1712577922831,94.83,72572.6107,0.0,0.98384,1e-05,2.07466]
[1712577927866,94.83,72568.91,0.0,0.9838,1e-05,2.07835]
[1712577932899,94.83,72567.3401,0.0,0.9838,1e-05,2.078]
[1712577937936,94.84,72567.9323,0.0,0.9838,1e-05,2.07795]
[1712577942974,94.84,72572.7363,0.0,0.98384,1e-05,2.07404]
[1712577948012,94.85,72579.955,0.0,0.9839,1e-05,2.06808]
[1712577953046,94.85,72586.1936,0.0,0.98394,1e-05,2.0631]
[1712577956070,94.86,72595.5917,0.0,0.98402,1e-05,2.0552]
[1712577961103,94.86,72589.794,0.0,0.98396,1e-05,2.06084]
[1712577962111,94.86,72578.8433,0.0,0.98387,1e-05,2.07057]
[1712577967145,94.87,72575.8596,0.0,0.98384,1e-05,2.07366]
[1712577970165,94.87,72563.4148,0.0,0.98374,1e-05,2.08489]
[1712577975202,94.87,72564.7993,0.0,0.98375,1e-05,2.08401]
[1712577980236,94.88,72570.3041,0.0,0.98379,1e-05,2.07951]
[1712577982249,94.88,72579.1219,0.0,0.98386,1e-05,2.0719]
[1712577987284,94.88,72575.7427,0.0,0.98383,1e-05,2.07533]
[1712577989299,94.88,72564.5861,0.0,0.98374,1e-05,2.08534]
[1712577994334,94.89,72563.5292,0.0,0.98374,1e-05,2.08445]
[1712577999369,94.89,72563.9977,0.0,0.98374,1e-05,2.08438]
[1712578004404,94.89,72559.6632,0.0,0.9837,1e-05,2.08856]
[1712578005403,94.9,72549.8484,0.0,0.98362,1e-05,2.09733]
[1712578009440,94.9,72565.9648,0.0,0.98375,1e-05,2.08323]
[1712578014474,94.9,72572.1934,0.0,0.9838,1e-05,2.07812]
[1712578019509,94.91,72571.8565,0.0,0.98379,1e-05,2.07881]
[1712578023403,94.91,72580.5608,0.0,0.98386,1e-05,2.07146]
[1712578028573,94.91,72577.7239,0.0,0.98383,1e-05,2.07439]
[1712578033613,94.92,72579.2596,0.0,0.98384,1e-05,2.07347]
[1712578038648,94.92,72580.2587,0.0,0.98385,1e-05,2.07303]
[1712578041403,94.93,72592.7187,0.0,0.98395,1e-05,2.06236]
[1712578046705,94.93,72599.9205,0.0,0.984,1e-05,2.05661]
[1712578051738,94.94,72607.0758,0.0,0.98407,1e-05,2.04884]
[1712578055768,94.94,72595.3899,0.0,0.98397,1e-05,2.0596]
[1712578060803,94.95,72599.3248,0.0,0.984,1e-05,2.05685]
[1712578065837,94.96,72603.657,0.0,0.98402,1e-05,2.05378]
[1712578070872,94.97,72607.7955,0.0,0.98405,1e-05,2.05091]
[1712578074403,94.97,72616.5134,0.0,0.98412,1e-05,2.04393]
[1712578079937,94.98,72617.2759,0.0,0.98412,1e-05,2.04408]
[1712578084970,94.99,72613.4112,0.0,0.98408,1e-05,2.04824]
[1712578090007,95.0,72611.7636,0.0,0.98406,1e-05,2.05041]
[1712578095042,95.0,72618.4438,0.0,0.98411,1e-05,2.04536]
[1712578100077,95.01,72624.401,0.0,0.98415,1e-05,2.041]
[1712578105111,95.02,72629.2537,0.0,0.98418,1e-05,2.03763]
[1712578107126,95.03,72638.3637,0.0,0.98425,1e-05,2.03026]
[1712578112162,95.04,72641.776,0.0,0.98428,1e-05,2.02615]
[1712578117196,95.05,72647.1144,0.0,0.98432,1e-05,2.02252]
[1712578122231,95.06,72652.2445,0.0,0.98435,1e-05,2.0189]
[1712578125404,95.06,72661.2032,0.0,0.98441,1e-05,2.01203]
[1712578130288,95.08,72670.6556,0.0,0.98448,1e-05,2.00504]
[1712578135324,95.09,72671.6544,0.0,0.98448,1e-05,2.00532]
[1712578137338,95.09,72660.1812,0.0,0.98438,1e-05,2.01547]
[1712578142374,95.1,72671.0148,0.0,0.98446,1e-05,2.00689]
[1712578147408,95.11,72667.6805,0.0,0.98443,1e-05,2.01053]
[1712578152445,95.12,72672.3308,0.0,0.98446,1e-05,2.00731]
[1712578157478,95.12,72677.0721,0.0,0.98449,1e-05,2.00406]
[1712578159493,95.13,72665.6702,0.0,0.9844,1e-05,2.01415]
[1712578164529,95.13,72664.6405,0.0,0.98438,1e-05,2.01573]
[1712578169562,95.14,72670.7757,0.0,0.98443,1e-05,2.0109]
[1712578173404,95.13,72682.1943,0.0,0.98454,1e-05,1.9985]
[1712578175606,95.13,72691.2313,0.0,0.98461,1e-05,1.99054]
[1712578178625,95.13,72702.083,0.0,0.9847,1e-05,1.98097]
[1712578183660,95.12,72698.494,0.0,0.98468,1e-05,1.98334]
[1712578188403,95.11,72709.0389,0.0,0.98477,1e-05,1.97383]
[1712578193731,95.11,72720.5868,0.0,0.98486,1e-05,1.96365]
[1712578195746,95.11,72708.266,0.0,0.98477,1e-05,1.97388]
[1712578200781,95.1,72700.7503,0.0,0.98471,1e-05,1.97975]
[1712578204820,95.1,72716.8311,0.0,0.98484,1e-05,1.96578]
[1712578209857,95.09,72718.4971,0.0,0.98486,1e-05,1.96396]
[1712578211870,95.09,72709.8845,0.0,0.98479,1e-05,1.97101]
[1712578212403,95.09,72718.5395,0.0,0.98486,1e-05,1.96361]
[1712578217911,95.09,72720.6921,0.0,0.98488,1e-05,1.96132]
[1712578222947,95.08,72723.2561,0.0,0.98491,1e-05,1.95871]
[1712578227981,95.08,72726.6493,0.0,0.98494,1e-05,1.95543]
[1712578233016,95.07,72730.661,0.0,0.98499,1e-05,1.9496]
[1712578235031,95.07,72740.7192,0.0,0.98506,1e-05,1.94107]
[1712578236037,95.07,72751.406,0.0,0.98515,1e-05,1.93211]
[1712578241072,95.07,72741.7133,0.0,0.98507,1e-05,1.93998]
[1712578245934,95.07,72744.9023,0.0,0.9851,1e-05,1.9371]
[1712578248403,95.07,72776.1301,0.0,0.98534,1e-05,1.91115]
[1712578248582,95.07,72776.1301,0.0,0.98534,1e-05,1.91115]
[1712578248724,95.07,72776.1301,0.0,0.98534,1e-05,1.91115]
[1712578250139,95.07,72837.1375,0.0,0.9858,1e-05,1.86144]
[1712578250893,95.07,72837.1375,0.0,0.9858,1e-05,1.86144]
[1712578253162,95.07,72818.0153,0.0,0.98565,1e-05,1.87725]
[1712578253332,95.07,72818.0153,0.0,0.98565,1e-05,1.87725]
[1712578254166,95.07,72806.4487,0.0,0.98556,1e-05,1.88671]
[1712578255564,95.07,72807.4651,0.0,0.98557,1e-05,1.88592]
[1712578257883,95.07,72811.1048,0.0,0.9856,1e-05,1.88303]
[1712578258198,95.07,72799.3723,0.0,0.98551,1e-05,1.89264]
[1712578259203,95.07,72786.592,0.0,0.98541,1e-05,1.90313]
[1712578260209,95.07,72762.0595,0.0,0.98523,1e-05,1.92336]
[1712578260685,95.07,72762.0595,0.0,0.98523,1e-05,1.92336]
[1712578265249,95.07,72773.9869,0.0,0.98532,1e-05,1.91332]
[1712578267262,95.07,72782.9001,0.0,0.98539,1e-05,1.90598]
[1712578269276,95.07,72765.9192,0.0,0.98526,1e-05,1.91998]
[1712578270284,95.07,72749.7835,0.0,0.98514,1e-05,1.93333]
[1712578275319,95.07,72773.5377,0.0,0.98532,1e-05,1.91353]
[1712578276327,95.07,72792.409,0.0,0.98546,1e-05,1.89804]
[1712578277332,95.07,72801.1247,0.0,0.98553,1e-05,1.89096]
[1712578281361,95.07,72780.872,0.0,0.98537,1e-05,1.90776]
[1712578283373,95.07,72770.6613,0.0,0.98529,1e-05,1.91622]
[1712578286395,95.07,72779.6192,0.0,0.98536,1e-05,1.90886]
[1712578287404,95.07,72791.2201,0.0,0.98545,1e-05,1.89936]
[1712578290403,95.07,72778.5806,0.0,0.98535,1e-05,1.90988]
[1712578294451,95.07,72763.7163,0.0,0.98525,1e-05,1.92019]
[1712578298481,95.07,72745.4186,0.0,0.98511,1e-05,1.93536]
[1712578303516,95.07,72754.4649,0.0,0.98518,1e-05,1.92767]
[1712578306536,95.07,72763.9551,0.0,0.98526,1e-05,1.91972]
[1712578309557,95.07,72773.5108,0.0,0.98533,1e-05,1.91177]
[1712578314403,95.07,72785.4796,0.0,0.98542,1e-05,1.9019]
[1712578315603,95.07,72828.4574,0.0,0.98574,1e-05,1.86699]
[1712578318626,95.07,72818.169,0.0,0.98566,1e-05,1.87552]
[1712578319629,95.07,72829.3835,0.0,0.98575,1e-05,1.8665]
[1712578323403,95.08,72817.3773,0.0,0.98565,1e-05,1.8765]
[1712578324676,95.08,72790.6902,0.0,0.98545,1e-05,1.89831]
[1712578326404,95.08,72802.9559,0.0,0.98555,1e-05,1.88832]
[1712578329403,95.08,72812.9847,0.0,0.98562,1e-05,1.88026]
[1712578330709,95.08,72824.931,0.0,0.98571,1e-05,1.87062]
[1712578331715,95.08,72834.7305,0.0,0.98578,1e-05,1.86277]
[1712578332723,95.08,72849.6577,0.0,0.98589,1e-05,1.85084]
[1712578333784,95.08,72849.6577,0.0,0.98589,1e-05,1.85084]
[1712578334736,95.08,72859.396,0.0,0.98596,1e-05,1.84314]
[1712578335403,95.09,72884.4942,0.0,0.98614,1e-05,1.82327]
[1712578336752,95.09,72842.5987,0.0,0.98583,1e-05,1.857]
[1712578337758,95.09,72828.6802,0.0,0.98573,1e-05,1.86831]
[1712578338764,95.09,72819.8222,0.0,0.98566,1e-05,1.87556]
[1712578341786,95.09,72806.2598,0.0,0.98556,1e-05,1.88673]
[1712578343801,95.09,72795.6845,0.0,0.98548,1e-05,1.89544]
[1712578344807,95.09,72806.7141,0.0,0.98556,1e-05,1.88646]
[1712578345814,95.09,72818.4991,0.0,0.98565,1e-05,1.87691]
[1712578346821,95.09,72836.0622,0.0,0.98578,1e-05,1.86276]
[1712578348834,95.09,72826.7074,0.0,0.98571,1e-05,1.87047]
[1712578349841,95.1,72816.4499,0.0,0.98563,1e-05,1.87885]
[1712578350848,95.1,72807.2773,0.0,0.98556,1e-05,1.88636]
[1712578354877,95.1,72825.3975,0.0,0.98571,1e-05,1.8698]
[1712578359912,95.1,72818.6175,0.0,0.98566,1e-05,1.8756]
[1712578360919,95.1,72810.0736,0.0,0.9856,1e-05,1.88259]
[1712578364948,95.1,72797.7581,0.0,0.9855,1e-05,1.89278]
[1712578369990,95.1,72800.9672,0.0,0.98552,1e-05,1.8903]
[1712578373011,95.11,72787.4397,0.0,0.98542,1e-05,1.90145]
[1712578377039,95.11,72778.7022,0.0,0.98536,1e-05,1.90864]
[1712578381078,95.1,72768.719,0.0,0.98528,1e-05,1.91684]
[1712578383088,95.1,72752.1024,0.0,0.98515,1e-05,1.93056]
[1712578386115,95.1,72742.1794,0.0,0.98508,1e-05,1.93867]
[1712578391145,95.1,72743.058,0.0,0.98509,1e-05,1.93768]
[1712578396180,95.1,72746.2336,0.0,0.98512,1e-05,1.93476]
[1712578399203,95.09,72731.7879,0.0,0.98501,1e-05,1.94666]
[1712578403235,95.09,72716.8039,0.0,0.98489,1e-05,1.95894]
[1712578406255,95.09,72702.5677,0.0,0.98478,1e-05,1.97064]
[1712578409275,95.09,72685.4671,0.0,0.98465,1e-05,1.98522]
[1712578414312,95.08,72708.8455,0.0,0.98485,1e-05,1.96269]
[1712578416325,95.08,72723.534,0.0,0.98497,1e-05,1.95018]
[1712578420353,95.08,72743.3939,0.0,0.98512,1e-05,1.9333]
[1712578422367,95.08,72732.0842,0.0,0.98504,1e-05,1.94264]
[1712578423373,95.08,72713.6903,0.0,0.9849,1e-05,1.95798]
[1712578428403,95.07,72701.8504,0.0,0.98481,1e-05,1.96749]
[1712578433443,95.06,72694.2773,0.0,0.98475,1e-05,1.97332]
[1712578435458,95.06,72704.8036,0.0,0.98484,1e-05,1.96412]
[1712578440492,95.06,72711.7062,0.0,0.9849,1e-05,1.95793]
[1712578441499,95.06,72699.5478,0.0,0.9848,1e-05,1.96798]
[1712578446536,95.05,72697.7615,0.0,0.98479,1e-05,1.96906]
[1712578451572,95.04,72695.3676,0.0,0.98478,1e-05,1.97046]
[1712578454592,95.04,72706.0789,0.0,0.98487,1e-05,1.9611]
[1712578459626,95.04,72714.0257,0.0,0.98493,1e-05,1.95397]
[1712578461640,95.03,72702.6071,0.0,0.98484,1e-05,1.96341]
[1712578465541,95.03,72701.1446,0.0,0.98484,1e-05,1.96435]
[1712578465544,95.03,72701.1446,0.0,0.98484,1e-05,1.96435]
[1712578468384,95.03,72699.2845,0.0,0.98482,1e-05,1.96562]
[1712578471183,95.02,72694.8406,0.0,0.98479,1e-05,1.96906]
[1712578476747,95.02,72701.2854,0.0,0.98486,1e-05,1.96099]
[1712578477174,95.02,72701.2854,0.0,0.98486,1e-05,1.96099]
[1712578479403,95.02,72713.2036,0.0,0.98496,1e-05,1.95079]
[1712578479770,95.02,72727.1353,0.0,0.98507,1e-05,1.93906]
[1712578483797,95.01,72738.3982,0.0,0.98515,1e-05,1.92952]
[1712578484806,95.01,72774.8586,0.0,0.98543,1e-05,1.89941]
[1712578487825,95.02,72785.2614,0.0,0.98551,1e-05,1.89102]
[1712578490847,95.02,72796.6656,0.0,0.98559,1e-05,1.88188]
[1712578493867,95.02,72812.9059,0.0,0.98571,1e-05,1.8689]
[1712578498901,95.03,72819.858,0.0,0.98576,1e-05,1.86379]
[1712578502928,95.03,72807.3449,0.0,0.98566,1e-05,1.87433]
[1712578504942,95.03,72798.5036,0.0,0.98559,1e-05,1.88169]
[1712578506960,95.03,72784.9621,0.0,0.98549,1e-05,1.89287]
[1712578508974,95.04,72794.545,0.0,0.98556,1e-05,1.88515]
[1712578509978,95.04,72782.3701,0.0,0.98547,1e-05,1.89516]
[1712578512999,95.05,72809.4292,0.0,0.98566,1e-05,1.87441]
[1712578518036,95.06,72807.0181,0.0,0.98564,1e-05,1.8768]
[1712578519041,95.06,72798.5757,0.0,0.98558,1e-05,1.88375]
[1712578520048,95.06,72790.0527,0.0,0.98551,1e-05,1.89077]
[1712578525085,95.06,72789.0602,0.0,0.9855,1e-05,1.89185]
[1712578530120,95.06,72775.5467,0.0,0.9854,1e-05,1.90315]
[1712578534160,95.06,72763.6559,0.0,0.98532,1e-05,1.91102]
[1712578539194,95.07,72753.9333,0.0,0.98524,1e-05,1.91951]
[1712578544229,95.08,72751.8403,0.0,0.98522,1e-05,1.92196]
[1712578549266,95.07,72753.0509,0.0,0.98523,1e-05,1.92083]
[1712578553292,95.07,72744.5334,0.0,0.98517,1e-05,1.92778]
[1712578558327,95.09,72742.3511,0.0,0.98514,1e-05,1.9312]
[1712578560360,95.1,72725.7931,0.0,0.985,1e-05,1.94582]
[1712578562356,95.1,72716.9299,0.0,0.98493,1e-05,1.9531]
[1712578563364,95.1,72731.8596,0.0,0.98505,1e-05,1.94053]
[1712578568397,95.09,72730.3184,0.0,0.98504,1e-05,1.94155]
[1712578571422,95.09,72721.0229,0.0,0.98497,1e-05,1.94913]
[1712578573434,95.09,72708.4018,0.0,0.98487,1e-05,1.95956]
[1712578578471,95.08,72711.9441,0.0,0.98491,1e-05,1.95611]
[1712578582498,95.08,72700.5293,0.0,0.98482,1e-05,1.96534]
[1712578587403,95.07,72715.1301,0.0,0.98494,1e-05,1.95257]
[1712578589931,95.07,72714.7758,0.0,0.98494,1e-05,1.95271]
[1712578595588,95.07,72702.5656,0.0,0.98486,1e-05,1.96039]
[1712578598676,95.06,72707.6596,0.0,0.9849,1e-05,1.95584]
[1712578601997,95.06,72713.2553,0.0,0.98495,1e-05,1.95089]
[1712578605066,95.06,72716.3161,0.0,0.98498,1e-05,1.94813]
[1712578606669,95.06,72705.3385,0.0,0.98489,1e-05,1.95722]
[1712578611703,95.05,72699.8006,0.0,0.98485,1e-05,1.96146]
[1712578616738,95.05,72699.2979,0.0,0.98485,1e-05,1.96147]
[1712578621775,95.05,72700.7579,0.0,0.98487,1e-05,1.95989]
[1712578626808,95.04,72707.9567,0.0,0.98492,1e-05,1.95354]
[1712578628824,95.04,72697.1006,0.0,0.98484,1e-05,1.96254]
[1712578633857,95.04,72695.032,0.0,0.98483,1e-05,1.96392]
[1712578638898,95.03,72696.7985,0.0,0.98485,1e-05,1.96207]
[1712578643933,95.03,72691.5091,0.0,0.98481,1e-05,1.96615]
[1712578648966,95.03,72691.3952,0.0,0.98481,1e-05,1.96585]
[1712578654003,95.02,72685.8475,0.0,0.98479,1e-05,1.96806]
[1712578656018,95.02,72674.286,0.0,0.9847,1e-05,1.97768]
[1712578661053,95.02,72664.5761,0.0,0.98462,1e-05,1.98583]
[1712578666088,95.03,72656.6228,0.0,0.98454,1e-05,1.99404]
[1712578671123,95.04,72643.7235,0.0,0.98444,1e-05,2.00561]
[1712578676158,95.03,72646.634,0.0,0.98447,1e-05,2.00238]
[1712578681194,95.02,72647.7163,0.0,0.98448,1e-05,2.00077]
[1712578683207,95.02,72637.2443,0.0,0.9844,1e-05,2.00946]
[1712578686229,95.03,72628.3276,0.0,0.98432,1e-05,2.01787]
[1712578689250,95.04,72649.9694,0.0,0.98449,1e-05,2.00001]
[1712578694289,95.05,72656.106,0.0,0.98453,1e-05,1.99612]
[1712578699328,95.06,72656.1028,0.0,0.98451,1e-05,1.99751]
[1712578704363,95.08,72663.6331,0.0,0.98456,1e-05,1.99244]
[1712578707385,95.08,72674.4877,0.0,0.98465,1e-05,1.98324]
[1712578711413,95.08,72684.68,0.0,0.98475,1e-05,1.9721]
[1712578716449,95.07,72676.3475,0.0,0.98468,1e-05,1.97867]
[1712578721483,95.06,72667.2091,0.0,0.98462,1e-05,1.98591]
[1712578723497,95.07,72655.83,0.0,0.98452,1e-05,1.99624]
[1712578728535,95.09,72653.83,0.0,0.98449,1e-05,1.99943]
[1712578733570,95.1,72661.787,0.0,0.98454,1e-05,1.99411]
[1712578738602,95.12,72669.0083,0.0,0.98459,1e-05,1.98946]
[1712578743638,95.13,72676.4902,0.0,0.98463,1e-05,1.98424]
[1712578747667,95.14,72665.0506,0.0,0.98454,1e-05,1.99443]
[1712578752701,95.15,72657.1801,0.0,0.98446,1e-05,2.00262]
[1712578757744,95.17,72656.1809,0.0,0.98444,1e-05,2.0049]
[1712578761403,95.18,72647.7033,0.0,0.98436,1e-05,2.01328]
[1712578766806,95.19,72648.2037,0.0,0.98436,1e-05,2.01417]
[1712578768822,95.2,72633.0775,0.0,0.98423,1e-05,2.02799]
[1712578773854,95.21,72627.7292,0.0,0.98419,1e-05,2.03168]
[1712578778889,95.22,72628.5933,0.0,0.98419,1e-05,2.03209]
[1712578781911,95.23,72640.0124,0.0,0.98427,1e-05,2.02294]
[1712578786945,95.24,72640.3762,0.0,0.98427,1e-05,2.02362]
[1712578787951,95.24,72657.8458,0.0,0.98441,1e-05,2.0084]
[1712578788404,95.24,72676.362,0.0,0.98456,1e-05,1.9924]
[1712578793993,95.24,72672.6309,0.0,0.98452,1e-05,1.99601]
[1712578799029,95.25,72674.5718,0.0,0.98453,1e-05,1.99537]
[1712578801043,95.25,72683.2075,0.0,0.9846,1e-05,1.98771]
[1712578806079,95.24,72683.8211,0.0,0.98461,1e-05,1.98646]
[1712578811115,95.23,72684.9576,0.0,0.98463,1e-05,1.98478]
[1712578813128,95.23,72672.8704,0.0,0.98453,1e-05,1.99477]
[1712578815142,95.24,72659.5222,0.0,0.98442,1e-05,2.00676]
[1712578820175,95.25,72658.5212,0.0,0.9844,1e-05,2.00901]
[1712578822191,95.26,72649.9326,0.0,0.98433,1e-05,2.01692]
[1712578824206,95.26,72638.3188,0.0,0.98423,1e-05,2.02743]
[1712578829239,95.28,72632.984,0.0,0.98418,1e-05,2.03323]
[1712578834275,95.29,72629.3392,0.0,0.98415,1e-05,2.03542]
[1712578836290,95.29,72615.5134,0.0,0.98404,1e-05,2.04786]
[1712578841028,95.3,72614.9619,0.0,0.98402,1e-05,2.04917]
[1712578843340,95.31,72647.6028,0.0,0.98428,1e-05,2.02147]
[1712578844346,95.32,72657.6556,0.0,0.98436,1e-05,2.01359]
[1712578847368,95.33,72672.485,0.0,0.98447,1e-05,2.00207]
[1712578849381,95.33,72681.0254,0.0,0.98453,1e-05,1.9947]
[1712578854403,95.33,72694.2134,0.0,0.98464,1e-05,1.98344]
[1712578858447,95.33,72704.7976,0.0,0.98472,1e-05,1.97457]
[1712578863486,95.33,72700.2395,0.0,0.98468,1e-05,1.97856]
[1712578864493,95.33,72708.6395,0.0,0.98475,1e-05,1.97149]
[1712578867514,95.33,72696.9689,0.0,0.98466,1e-05,1.98145]
[1712578868523,95.33,72687.9203,0.0,0.98459,1e-05,1.98914]
[1712578869403,95.33,72708.4222,0.0,0.98475,1e-05,1.97179]
[1712578872403,95.33,72720.0436,0.0,0.98484,1e-05,1.96213]
[1712578874563,95.33,72706.0745,0.0,0.98473,1e-05,1.97398]
[1712578877584,95.33,72716.1145,0.0,0.9848,1e-05,1.96562]
[1712578879598,95.33,72702.4749,0.0,0.9847,1e-05,1.97721]
[1712578884403,95.34,72692.6782,0.0,0.98462,1e-05,1.98559]
[1712578886646,95.34,72702.8119,0.0,0.9847,1e-05,1.97704]
[1712578891685,95.34,72711.1747,0.0,0.98478,1e-05,1.96803]
[1712578895713,95.34,72694.7937,0.0,0.98465,1e-05,1.98199]
[1712578898736,95.34,72704.0608,0.0,0.98472,1e-05,1.97421]
[1712578903768,95.34,72709.7888,0.0,0.98476,1e-05,1.96952]
[1712578906790,95.34,72699.4902,0.0,0.98468,1e-05,1.97832]
[1712578911403,95.34,72708.9454,0.0,0.98476,1e-05,1.97045]
[1712578916861,95.34,72703.7372,0.0,0.98471,1e-05,1.97499]
[1712578921898,95.35,72698.9714,0.0,0.98468,1e-05,1.97913]
[1712578924918,95.35,72685.0438,0.0,0.98456,1e-05,1.991]
[1712578929951,95.35,72680.1537,0.0,0.98453,1e-05,1.99513]
[1712578934987,95.35,72683.6464,0.0,0.98455,1e-05,1.99213]
[1712578935403,95.35,72674.4469,0.0,0.98448,1e-05,1.99996]
[1712578937002,95.35,72665.2573,0.0,0.9844,1e-05,2.0082]
[1712578938404,95.36,72655.6825,0.0,0.98432,1e-05,2.01719]
[1712578944051,95.38,72658.7677,0.0,0.98433,1e-05,2.01642]
[1712578949087,95.4,72662.8658,0.0,0.98434,1e-05,2.01507]
[1712578952107,95.4,72674.0448,0.0,0.98444,1e-05,2.00365]
[1712578956135,95.41,72685.2277,0.0,0.98453,1e-05,1.99453]
[1712578959403,95.41,72694.0691,0.0,0.9846,1e-05,1.98736]
[1712578965199,95.42,72699.7183,0.0,0.98463,1e-05,1.98336]
[1712578970236,95.43,72696.3913,0.0,0.9846,1e-05,1.98739]
[1712578971241,95.44,72684.3937,0.0,0.9845,1e-05,1.99799]
[1712578976275,95.46,72686.9694,0.0,0.9845,1e-05,1.99771]
[1712578981310,95.48,72684.8756,0.0,0.98447,1e-05,2.00125]
[1712578986346,95.49,72685.3514,0.0,0.98446,1e-05,2.00194]
[1712578989367,95.5,72671.0214,0.0,0.98434,1e-05,2.01497]
[1712578994402,95.51,72671.5106,0.0,0.98434,1e-05,2.01565]
[1712578995403,95.51,72661.6834,0.0,0.98425,1e-05,2.02428]
[1712578998403,95.51,72670.5111,0.0,0.98432,1e-05,2.01725]
[1712579003467,95.53,72663.1301,0.0,0.98425,1e-05,2.02465]
[1712579004403,95.53,72651.6202,0.0,0.98416,1e-05,2.03487]
[1712579007403,95.54,72640.7888,0.0,0.98406,1e-05,2.04508]
[1712579008501,95.54,72652.8369,0.0,0.98416,1e-05,2.03493]
[1712579010403,95.54,72671.7746,0.0,0.98431,1e-05,2.01897]
[1712579015551,95.55,72672.9632,0.0,0.98432,1e-05,2.01678]
[1712579020588,95.56,72670.4376,0.0,0.98429,1e-05,2.01986]
[1712579025621,95.57,72676.5701,0.0,0.98433,1e-05,2.01553]
[1712579030670,95.58,72676.3873,0.0,0.98432,1e-05,2.01664]
[1712579032685,95.59,72687.8354,0.0,0.98441,1e-05,2.00724]
[1712579037719,95.6,72680.6535,0.0,0.98435,1e-05,2.01424]
[1712579040610,95.6,72678.322,0.0,0.98432,1e-05,2.01668]
[1712579040637,95.6,72678.322,0.0,0.98432,1e-05,2.01668]
[1712579042807,95.6,72680.1967,0.0,0.98434,1e-05,2.01537]
[1712579048798,95.61,72672.8504,0.0,0.98427,1e-05,2.02254]
[1712579049403,95.62,72662.7671,0.0,0.98419,1e-05,2.03151]
[1712579054840,95.62,72654.154,0.0,0.98411,1e-05,2.03968]
[1712579057861,95.63,72666.6438,0.0,0.9842,1e-05,2.02956]
[1712579062896,95.64,72662.9355,0.0,0.98417,1e-05,2.03336]
[1712579067932,95.64,72659.3548,0.0,0.98413,1e-05,2.03701]
[1712579072966,95.65,72663.5574,0.0,0.98418,1e-05,2.03181]
[1712579073404,95.65,72680.4978,0.0,0.98431,1e-05,2.01739]
[1712579079008,95.66,72690.3575,0.0,0.98439,1e-05,2.00969]
[1712579084044,95.67,72681.2396,0.0,0.98431,1e-05,2.01826]
[1712579089079,95.68,72681.432,0.0,0.9843,1e-05,2.01897]
[1712579094113,95.69,72674.1621,0.0,0.98423,1e-05,2.0261]
[1712579099148,95.69,72664.761,0.0,0.98415,1e-05,2.03502]
[1712579104183,95.7,72670.2476,0.0,0.98419,1e-05,2.0311]
[1712579106197,95.71,72680.0823,0.0,0.98426,1e-05,2.02297]
[1712579108212,95.71,72690.1072,0.0,0.98434,1e-05,2.01475]
[1712579113246,95.72,72688.2522,0.0,0.98432,1e-05,2.01745]
[1712579118281,95.73,72692.2295,0.0,0.98434,1e-05,2.01523]
[1712579123316,95.75,72691.2555,0.0,0.98432,1e-05,2.01762]
[1712579125331,95.76,72678.2157,0.0,0.9842,1e-05,2.02941]
[1712579129359,95.77,72668.121,0.0,0.98411,1e-05,2.03926]
[1712579134392,95.78,72665.2832,0.0,0.98409,1e-05,2.04094]
[1712579138422,95.79,72656.422,0.0,0.98401,1e-05,2.04966]
[1712579141441,95.8,72647.4099,0.0,0.98393,1e-05,2.05823]
[1712579143458,95.81,72632.9598,0.0,0.98381,1e-05,2.0713]
[1712579148494,95.82,72628.2963,0.0,0.98376,1e-05,2.07645]
[1712579153529,95.83,72630.5738,0.0,0.98377,1e-05,2.07552]
[1712579154403,95.83,72618.0114,0.0,0.98366,1e-05,2.08674]
[1712579159570,95.84,72601.4504,0.0,0.98352,1e-05,2.10225]
[1712579164605,95.86,72603.9726,0.0,0.98352,1e-05,2.10151]
[1712579169639,95.87,72604.0825,0.0,0.98351,1e-05,2.10304]
[1712579171654,95.88,72594.5544,0.0,0.98343,1e-05,2.11211]
[1712579176692,95.9,72590.2925,0.0,0.98338,1e-05,2.11742]
[1712579178403,95.9,72576.6883,0.0,0.98326,1e-05,2.13012]
[1712579183743,95.92,72574.1716,0.0,0.98322,1e-05,2.13374]
[1712579188778,95.93,72578.2646,0.0,0.98324,1e-05,2.13146]
[1712579193403,95.94,72586.9236,0.0,0.98332,1e-05,2.12296]
[1712579198847,95.96,72587.7911,0.0,0.98331,1e-05,2.12364]
[1712579203882,95.97,72593.1433,0.0,0.98335,1e-05,2.12034]
[1712579208917,95.99,72607.9644,0.0,0.98346,1e-05,2.1087]
[1712579213951,96.01,72601.8776,0.0,0.98339,1e-05,2.11566]
[1712579218986,96.02,72602.3587,0.0,0.98338,1e-05,2.11675]
[1712579223014,96.03,72592.0647,0.0,0.98328,1e-05,2.12707]
[1712579227042,96.05,72580.8074,0.0,0.98318,1e-05,2.1382]
[1712579232078,96.06,72577.8942,0.0,0.98314,1e-05,2.14209]
[1712579237114,96.07,72575.8111,0.0,0.98311,1e-05,2.1452]
[1712579242148,96.08,72570.0722,0.0,0.98305,1e-05,2.15156]
[1712579247182,96.1,72571.5574,0.0,0.98305,1e-05,2.1514]
[1712579252218,96.11,72576.494,0.0,0.9831,1e-05,2.14598]
[1712579257253,96.12,72569.4621,0.0,0.98303,1e-05,2.15348]
[1712579262289,96.13,72567.6929,0.0,0.983,1e-05,2.15621]
[1712579267322,96.14,72564.1951,0.0,0.98296,1e-05,2.16047]
[1712579271200,96.15,72562.0637,0.0,0.98294,1e-05,2.16305]
[1712579273364,96.16,72574.9064,0.0,0.98304,1e-05,2.15216]
[1712579278399,96.17,72576.7759,0.0,0.98305,1e-05,2.15166]
[1712579280411,96.17,72565.2731,0.0,0.98295,1e-05,2.16246]
[1712579284442,96.18,72556.5042,0.0,0.98286,1e-05,2.17143]
[1712579288470,96.19,72547.7509,0.0,0.98278,1e-05,2.17998]
[1712579289403,96.19,72531.6801,0.0,0.98264,1e-05,2.19479]
[1712579291491,96.2,72523.2326,0.0,0.98256,1e-05,2.20302]
[1712579293506,96.2,72537.1911,0.0,0.98268,1e-05,2.19065]
[1712579298540,96.21,72532.9312,0.0,0.98263,1e-05,2.19546]
[1712579303575,96.22,72527.8878,0.0,0.98258,1e-05,2.20085]
[1712579308610,96.23,72531.6913,0.0,0.98261,1e-05,2.19813]
[1712579313645,96.23,72520.0652,0.0,0.98252,1e-05,2.20725]
[1712579315659,96.24,72510.6692,0.0,0.98243,1e-05,2.21612]
[1712579320696,96.24,72508.8962,0.0,0.98241,1e-05,2.21853]
[1712579323716,96.25,72493.2497,0.0,0.98227,1e-05,2.23339]
[1712579325728,96.25,72503.2368,0.0,0.98235,1e-05,2.22447]
[1712579328750,96.26,72491.5865,0.0,0.98224,1e-05,2.23564]
[1712579333786,96.26,72485.8101,0.0,0.98219,1e-05,2.24159]
[1712579338821,96.27,72461.0315,0.0,0.98196,1e-05,2.26524]
[1712579343855,96.27,72450.2672,0.0,0.98186,1e-05,2.27568]
[1712579344862,96.27,72440.4324,0.0,0.98177,1e-05,2.28496]
[1712579348893,96.27,72421.2712,0.0,0.98159,1e-05,2.30313]
[1712579349403,96.27,72406.1861,0.0,0.98145,1e-05,2.31743]
[1712579350904,96.27,72418.0736,0.0,0.98156,1e-05,2.30614]
[1712579351911,96.27,72429.2125,0.0,0.98167,1e-05,2.29562]
[1712579353925,96.27,72440.1411,0.0,0.98176,1e-05,2.28536]
[1712579355938,96.27,72452.3296,0.0,0.98188,1e-05,2.27394]
[1712579357954,96.27,72441.8003,0.0,0.98178,1e-05,2.28384]
[1712579362988,96.27,72451.1593,0.0,0.98186,1e-05,2.27507]
[1712579365011,96.27,72438.4496,0.0,0.98175,1e-05,2.28703]
[1712579367023,96.27,72449.8233,0.0,0.98185,1e-05,2.27636]
[1712579372058,96.28,72457.3782,0.0,0.98193,1e-05,2.26744]
[1712579377094,96.28,72456.5848,0.0,0.98192,1e-05,2.26864]
[1712579379108,96.28,72442.0245,0.0,0.98179,1e-05,2.28245]
[1712579380115,96.29,72451.1401,0.0,0.98187,1e-05,2.27397]
[1712579383135,96.29,72441.1306,0.0,0.98178,1e-05,2.28359]
[1712579384142,96.29,72430.8372,0.0,0.98168,1e-05,2.29333]
[1712579386157,96.29,72412.2539,0.0,0.98151,1e-05,2.31097]
[1712579389177,96.29,72399.0621,0.0,0.98139,1e-05,2.32362]
[1712579391192,96.29,72409.6622,0.0,0.98149,1e-05,2.31356]
[1712579396227,96.29,72411.7735,0.0,0.98151,1e-05,2.31152]
[1712579401262,96.29,72407.0843,0.0,0.98146,1e-05,2.31592]
[1712579403278,96.29,72397.5569,0.0,0.98138,1e-05,2.32495]
[1712579408310,96.29,72406.3645,0.0,0.98146,1e-05,2.31676]
[1712579413347,96.3,72384.7462,0.0,0.98124,1e-05,2.33852]
[1712579414353,96.3,72410.4922,0.0,0.98148,1e-05,2.31421]
[1712579416368,96.31,72418.992,0.0,0.98155,1e-05,2.30664]
[1712579417376,96.31,72428.7437,0.0,0.98164,1e-05,2.29768]
[1712579419390,96.32,72414.5488,0.0,0.98151,1e-05,2.31164]
[1712579423416,96.33,72430.8814,0.0,0.98165,1e-05,2.2972]
[1712579428452,96.34,72429.9923,0.0,0.98163,1e-05,2.29937]
[1712579433403,96.35,72439.0641,0.0,0.98171,1e-05,2.28988]
[1712579435894,96.36,72443.6585,0.0,0.98175,1e-05,2.28613]
[1712579437516,96.37,72441.4484,0.0,0.98172,1e-05,2.28879]
[1712579441543,96.38,72424.8575,0.0,0.98156,1e-05,2.30554]
[1712579446580,96.39,72419.1578,0.0,0.9815,1e-05,2.3122]
[1712579446599,96.39,72419.1578,0.0,0.9815,1e-05,2.3122]
[1712579448593,96.39,72386.2445,0.0,0.98119,1e-05,2.34402]
[1712579450608,96.4,72369.0428,0.0,0.98102,1e-05,2.36091]
[1712579451403,96.4,72358.4505,0.0,0.98092,1e-05,2.37127]
[1712579453629,96.4,72368.1069,0.0,0.98101,1e-05,2.36221]
[1712579456659,96.4,72356.7204,0.0,0.9809,1e-05,2.37362]
[1712579460404,96.41,72340.8882,0.0,0.98074,1e-05,2.38953]
[1712579462702,96.41,72331.9646,0.0,0.98066,1e-05,2.39854]
[1712579463403,96.41,72356.4136,0.0,0.98089,1e-05,2.37499]
[1712579465721,96.42,72374.219,0.0,0.98105,1e-05,2.35828]
[1712579468744,96.43,72355.7882,0.0,0.98087,1e-05,2.37673]
[1712579469403,96.43,72365.296,0.0,0.98096,1e-05,2.36775]
[1712579472403,96.43,72356.0344,0.0,0.98086,1e-05,2.37732]
[1712579473777,96.44,72342.8828,0.0,0.98074,1e-05,2.39026]
[1712579477808,96.44,72353.0813,0.0,0.98083,1e-05,2.38106]
[1712579478403,96.44,72367.7112,0.0,0.98097,1e-05,2.36711]
[1712579479820,96.45,72376.6742,0.0,0.98105,1e-05,2.35869]
[1712579483849,96.46,72396.0183,0.0,0.98122,1e-05,2.34107]
[1712579488886,96.47,72402.0263,0.0,0.98126,1e-05,2.33659]
[1712579489891,96.47,72385.7643,0.0,0.98111,1e-05,2.3524]
[1712579492914,96.48,72373.5416,0.0,0.98101,1e-05,2.36255]
[1712579496403,96.49,72352.9256,0.0,0.9808,1e-05,2.38342]
[1712579501975,96.5,72355.6087,0.0,0.98082,1e-05,2.38185]
[1712579504999,96.5,72345.3201,0.0,0.98071,1e-05,2.39244]
[1712579510032,96.51,72355.3309,0.0,0.9808,1e-05,2.38368]
[1712579515066,96.52,72354.446,0.0,0.98078,1e-05,2.38555]
[1712579520104,96.53,72345.4944,0.0,0.98069,1e-05,2.39523]
[1712579522115,96.53,72335.717,0.0,0.98059,1e-05,2.40512]
[1712579526145,96.54,72323.1923,0.0,0.98046,1e-05,2.418]
[1712579528158,96.55,72348.0615,0.0,0.9807,1e-05,2.3942]
[1712579533197,96.55,72340.83,0.0,0.98062,1e-05,2.40199]
[1712579536217,96.56,72331.0747,0.0,0.98052,1e-05,2.41218]
[1712579541253,96.57,72335.1124,0.0,0.98055,1e-05,2.40903]
[1712579544403,96.57,72345.1022,0.0,0.98064,1e-05,2.39978]
[1712579550315,96.58,72339.9993,0.0,0.98059,1e-05,2.40577]
[1712579551322,96.58,72351.0791,0.0,0.98071,1e-05,2.39279]
[1712579556357,96.59,72360.5387,0.0,0.98079,1e-05,2.38456]
[1712579560386,96.6,72369.6369,0.0,0.98087,1e-05,2.37657]
[1712579561393,96.6,72379.7141,0.0,0.98096,1e-05,2.36704]
[1712579566428,96.62,72395.3223,0.0,0.98109,1e-05,2.35369]
[1712579570456,96.64,72406.1516,0.0,0.98118,1e-05,2.345]
[1712579573466,96.64,72407.0712,0.0,0.98118,1e-05,2.34496]
[1712579573488,96.65,72402.7884,0.0,0.98113,1e-05,2.34948]
[1712579574403,96.65,72389.3482,0.0,0.981,1e-05,2.36278]
[1712579579551,96.67,72394.9927,0.0,0.98104,1e-05,2.35933]
[1712579583577,96.69,72383.7236,0.0,0.98092,1e-05,2.37157]
[1712579584583,96.69,72374.7661,0.0,0.98083,1e-05,2.38043]
[1712579586403,96.69,72362.0957,0.0,0.98071,1e-05,2.3931]
[1712579590630,96.7,72371.1157,0.0,0.98079,1e-05,2.38514]
[1712579595669,96.71,72364.8128,0.0,0.98072,1e-05,2.39221]
[1712579600704,96.72,72365.9941,0.0,0.98072,1e-05,2.39198]
[1712579602719,96.72,72377.2874,0.0,0.98082,1e-05,2.38143]
[1712579604403,96.72,72366.1324,0.0,0.98071,1e-05,2.39263]
[1712579608760,96.73,72356.6388,0.0,0.98062,1e-05,2.40258]
[1712579613796,96.74,72355.2042,0.0,0.98061,1e-05,2.40246]
[1712579618830,96.75,72353.5538,0.0,0.98059,1e-05,2.40488]
[1712579620845,96.75,72342.8304,0.0,0.98048,1e-05,2.41566]
[1712579621851,96.75,72325.0141,0.0,0.98031,1e-05,2.43325]
[1712579624876,96.76,72316.6667,0.0,0.98023,1e-05,2.44179]
[1712579626888,96.76,72306.3693,0.0,0.98012,1e-05,2.45213]
[1712579631922,96.76,72314.4774,0.0,0.9802,1e-05,2.44453]
[1712579636958,96.77,72314.264,0.0,0.98019,1e-05,2.44519]
[1712579641994,96.77,72309.5515,0.0,0.98014,1e-05,2.45028]
[1712579644011,96.77,72320.6711,0.0,0.98025,1e-05,2.43951]
[1712579645015,96.77,72336.0288,0.0,0.9804,1e-05,2.42453]
[1712579646022,96.77,72345.3336,0.0,0.98049,1e-05,2.41557]
[1712579649493,96.78,72350.4659,0.0,0.98053,1e-05,2.411]
[1712579650050,96.78,72364.8514,0.0,0.98067,1e-05,2.39716]
[1712579652067,96.78,72331.8142,0.0,0.98035,1e-05,2.42972]
[1712579652403,96.79,72321.0835,0.0,0.98024,1e-05,2.44053]
[1712579653071,96.79,72310.5425,0.0,0.98013,1e-05,2.45118]
[1712579654078,96.79,72321.3446,0.0,0.98024,1e-05,2.44077]
[1712579655086,96.79,72334.9426,0.0,0.98037,1e-05,2.42768]
[1712579660123,96.81,72348.4867,0.0,0.98048,1e-05,2.41584]
[1712579664149,96.82,72334.924,0.0,0.98034,1e-05,2.43029]
[1712579665155,96.82,72323.4668,0.0,0.98023,1e-05,2.44182]
[1712579670191,96.83,72332.9841,0.0,0.98031,1e-05,2.43371]
[1712579675226,96.85,72336.1191,0.0,0.98034,1e-05,2.42961]
[1712579677239,96.85,72322.6634,0.0,0.98021,1e-05,2.44337]
[1712579682276,96.86,72318.2693,0.0,0.98015,1e-05,2.44892]
[1712579683283,96.87,72332.0616,0.0,0.98029,1e-05,2.4356]
[1712579686305,96.87,72343.1927,0.0,0.98039,1e-05,2.42549]
[1712579691340,96.89,72348.7581,0.0,0.98043,1e-05,2.42146]
[1712579696381,96.9,72342.4665,0.0,0.98035,1e-05,2.42902]
[1712579701415,96.91,72340.2267,0.0,0.98032,1e-05,2.43257]
[1712579706450,96.93,72337.1142,0.0,0.98028,1e-05,2.43692]
[1712579711484,96.94,72342.0904,0.0,0.98031,1e-05,2.43336]
[1712579716520,96.95,72337.9614,0.0,0.98026,1e-05,2.43809]
[1712579717527,96.95,72328.7641,0.0,0.98017,1e-05,2.44723]
[1712579722562,96.95,72312.7501,0.0,0.98001,1e-05,2.46374]
[1712579724403,96.96,72324.8619,0.0,0.98012,1e-05,2.45225]
[1712579728604,96.97,72334.7569,0.0,0.98021,1e-05,2.44344]
[1712579732636,96.98,72357.7117,0.0,0.98044,1e-05,2.41954]
[1712579733407,96.98,72378.759,0.0,0.98064,1e-05,2.39932]
[1712579734648,96.98,72367.0015,0.0,0.98053,1e-05,2.41102]
[1712579737668,96.99,72379.7407,0.0,0.98064,1e-05,2.39956]
[1712579741697,97.0,72349.1201,0.0,0.98033,1e-05,2.43067]
[1712579742407,97.01,72326.0066,0.0,0.98011,1e-05,2.45364]
[1712579744718,97.01,72311.9339,0.0,0.97997,1e-05,2.46799]
[1712579749752,97.02,72311.2243,0.0,0.97995,1e-05,2.46971]
[1712579754787,97.03,72308.2365,0.0,0.97991,1e-05,2.47364]
[1712579756805,97.03,72295.3918,0.0,0.97978,1e-05,2.4868]
[1712579757403,97.03,72276.8659,0.0,0.97959,1e-05,2.50548]
[1712579758815,97.03,72257.1151,0.0,0.9794,1e-05,2.52546]
[1712579760403,97.04,72272.1544,0.0,0.97954,1e-05,2.51055]
[1712579760829,97.04,72284.5844,0.0,0.97967,1e-05,2.49824]
[1712579763403,97.04,72272.629,0.0,0.97954,1e-05,2.51051]
[1712579763849,97.04,72261.7212,0.0,0.97943,1e-05,2.5216]
[1712579765865,97.04,72280.4748,0.0,0.97962,1e-05,2.50301]
[1712579768885,97.05,72291.3431,0.0,0.97972,1e-05,2.49258]
[1712579770900,97.05,72279.5897,0.0,0.9796,1e-05,2.50464]
[1712579773920,97.06,72291.1348,0.0,0.97971,1e-05,2.49352]
[1712579777950,97.06,72264.7701,0.0,0.97945,1e-05,2.52057]
[1712579782983,97.07,72264.635,0.0,0.97944,1e-05,2.52126]
[1712579788019,97.07,72264.8324,0.0,0.97944,1e-05,2.52162]
[1712579790031,97.07,72277.8524,0.0,0.97956,1e-05,2.50878]
[1712579792046,97.08,72286.9462,0.0,0.97967,1e-05,2.49752]
[1712579797082,97.08,72292.8474,0.0,0.97972,1e-05,2.49242]
[1712579802116,97.09,72294.4632,0.0,0.97973,1e-05,2.49161]
[1712579806146,97.1,72308.3919,0.0,0.97986,1e-05,2.47842]
[1712579810172,97.11,72317.2941,0.0,0.97994,1e-05,2.47033]
[1712579811181,97.11,72308.3066,0.0,0.97985,1e-05,2.47944]
[1712579813195,97.11,72298.8381,0.0,0.97975,1e-05,2.48921]
[1712579815208,97.11,72286.9093,0.0,0.97963,1e-05,2.50143]
[1712579820243,97.12,72289.8343,0.0,0.97965,1e-05,2.49923]
[1712579825278,97.13,72293.9287,0.0,0.97969,1e-05,2.49589]
[1712579829306,97.13,72303.6888,0.0,0.97978,1e-05,2.48679]
[1712579834342,97.14,72307.0946,0.0,0.9798,1e-05,2.48424]
[1712579839377,97.15,72300.8548,0.0,0.97973,1e-05,2.49127]
[1712579844403,97.16,72302.1156,0.0,0.97974,1e-05,2.49082]
[1712579848443,97.16,72310.6379,0.0,0.97982,1e-05,2.48299]
[1712579849448,97.17,72323.3893,0.0,0.97994,1e-05,2.47052]
[1712579852469,97.17,72333.8811,0.0,0.98006,1e-05,2.45836]
[1712579853403,97.18,72355.7086,0.0,0.98027,1e-05,2.43713]
[1712579854484,97.18,72369.6709,0.0,0.9804,1e-05,2.42371]
[1712579855490,97.18,72343.6518,0.0,0.98014,1e-05,2.44941]
[1712579860526,97.19,72338.4831,0.0,0.98009,1e-05,2.45543]
[1712579861541,97.19,72321.8628,0.0,0.97992,1e-05,2.47203]
[1712579864559,97.19,72313.345,0.0,0.97983,1e-05,2.48092]
[1712579866573,97.2,72294.2283,0.0,0.97964,1e-05,2.5003]
[1712579871609,97.2,72297.6759,0.0,0.97967,1e-05,2.49759]
[1712579876642,97.21,72304.718,0.0,0.97973,1e-05,2.49132]
[1712579877403,97.21,72319.8485,0.0,0.97988,1e-05,2.47645]
[1712579882684,97.22,72317.7534,0.0,0.97985,1e-05,2.47945]
[1712579887721,97.23,72328.3446,0.0,0.97994,1e-05,2.46987]
[1712579889403,97.24,72348.4265,0.0,0.98014,1e-05,2.45047]
[1712579892403,97.24,72333.4024,0.0,0.97998,1e-05,2.46596]
[1712579894768,97.25,72343.4935,0.0,0.98008,1e-05,2.45642]
[1712579899803,97.26,72329.5317,0.0,0.97993,1e-05,2.47126]
[1712579901404,97.26,72320.9565,0.0,0.97984,1e-05,2.48012]
[1712579906852,97.27,72306.304,0.0,0.97969,1e-05,2.49555]
[1712579911886,97.27,72301.7706,0.0,0.97966,1e-05,2.49836]
[1712579913904,97.28,72287.4666,0.0,0.97951,1e-05,2.51307]
[1712579916922,97.28,72297.0165,0.0,0.9796,1e-05,2.50389]
[1712579920954,97.29,72313.7851,0.0,0.97976,1e-05,2.48773]
[1712579923970,97.29,72336.1993,0.0,0.97998,1e-05,2.46604]
[1712579924979,97.29,72346.5115,0.0,0.98008,1e-05,2.45608]
[1712579930013,97.31,72359.0168,0.0,0.98019,1e-05,2.4449]
[1712579934042,97.31,72372.5525,0.0,0.98031,1e-05,2.43261]
[1712579937068,97.32,72355.2899,0.0,0.98014,1e-05,2.45026]
[1712579938069,97.32,72340.514,0.0,0.97999,1e-05,2.46502]
[1712579941104,97.33,72327.0511,0.0,0.97985,1e-05,2.47873]
[1712579942103,97.33,72298.7514,0.0,0.97957,1e-05,2.5072]
[1712579947137,97.34,72308.1668,0.0,0.97966,1e-05,2.49847]
[1712579949153,97.34,72317.2182,0.0,0.97975,1e-05,2.48973]
[1712579952174,97.34,72329.1263,0.0,0.97986,1e-05,2.47839]
[1712579953181,97.35,72320.5304,0.0,0.97977,1e-05,2.48709]
[1712579954187,97.35,72333.6547,0.0,0.9799,1e-05,2.47425]
[1712579956200,97.35,72323.458,0.0,0.9798,1e-05,2.48471]
[1712579957207,97.35,72334.206,0.0,0.9799,1e-05,2.47423]
[1712579958216,97.35,72323.3848,0.0,0.97979,1e-05,2.48513]
[1712579963251,97.36,72335.8058,0.0,0.97991,1e-05,2.47366]
[1712579968285,97.37,72339.0789,0.0,0.97993,1e-05,2.47131]
[1712579971305,97.38,72347.4436,0.0,0.98002,1e-05,2.46121]
[1712579976341,97.39,72351.5235,0.0,0.98005,1e-05,2.45824]
[1712579979362,97.39,72340.226,0.0,0.97994,1e-05,2.47001]
[1712579984398,97.4,72339.4446,0.0,0.97992,1e-05,2.47168]
[1712579989432,97.41,72345.0386,0.0,0.97997,1e-05,2.46711]
[1712579994467,97.42,72342.4341,0.0,0.97993,1e-05,2.47062]
[1712579999503,97.43,72343.8177,0.0,0.97994,1e-05,2.47018]
[1712580003403,97.44,72352.7478,0.0,0.98002,1e-05,2.46213]
[1712580008567,97.45,72351.2852,0.0,0.97999,1e-05,2.46455]
[1712580008793,97.45,72351.2852,0.0,0.97999,1e-05,2.46455]
[1712580008818,97.45,72351.2852,0.0,0.97999,1e-05,2.46455]
[1712580014609,97.46,72367.6575,0.0,0.98014,1e-05,2.44968]
[1712580016623,97.46,72377.4272,0.0,0.98023,1e-05,2.4405]
[1712580021657,97.47,72372.849,0.0,0.98018,1e-05,2.44609]
[1712580024403,97.48,72358.9315,0.0,0.98004,1e-05,2.46041]
[1712580029723,97.49,72359.0731,0.0,0.98003,1e-05,2.46126]
[1712580032742,97.49,72370.7921,0.0,0.98015,1e-05,2.44798]
[1712580037781,97.51,72378.0361,0.0,0.98021,1e-05,2.442]
[1712580042815,97.52,72381.3363,0.0,0.98023,1e-05,2.43995]
[1712580047851,97.52,72380.6518,0.0,0.98022,1e-05,2.44131]
[1712580052885,97.53,72376.4352,0.0,0.98018,1e-05,2.44577]
[1712580057920,97.53,72384.1094,0.0,0.98025,1e-05,2.43862]
[1712580060403,97.53,72375.7621,0.0,0.98016,1e-05,2.447]
[1712580064970,97.53,72364.5581,0.0,0.98005,1e-05,2.45823]
[1712580066403,97.54,72354.6073,0.0,0.97996,1e-05,2.4681]
[1712580072020,97.54,72357.7252,0.0,0.97998,1e-05,2.46519]
[1712580075403,97.54,72371.9961,0.0,0.98012,1e-05,2.45131]
[1712580078403,97.54,72383.7372,0.0,0.98023,1e-05,2.44002]
[1712580081403,97.54,72395.0573,0.0,0.98034,1e-05,2.42923]
[1712580084404,97.55,72385.5716,0.0,0.98025,1e-05,2.43875]
[1712580087403,97.55,72376.0916,0.0,0.98015,1e-05,2.44825]
[1712580089138,97.55,72386.7823,0.0,0.98025,1e-05,2.43794]
[1712580091153,97.55,72398.4556,0.0,0.98038,1e-05,2.42435]
[1712580093403,97.55,72409.9746,0.0,0.98049,1e-05,2.4134]
[1712580097196,97.56,72420.3215,0.0,0.98058,1e-05,2.4039]
[1712580102231,97.56,72415.229,0.0,0.98053,1e-05,2.40935]
[1712580104245,97.57,72427.4643,0.0,0.98064,1e-05,2.39795]
[1712580108275,97.57,72415.2974,0.0,0.98052,1e-05,2.41027]
[1712580113315,97.58,72419.2068,0.0,0.98055,1e-05,2.40711]
[1712580116330,97.58,72408.0522,0.0,0.98044,1e-05,2.4183]
[1712580121365,97.59,72410.6884,0.0,0.98046,1e-05,2.41631]
[1712580126401,97.59,72408.0222,0.0,0.98043,1e-05,2.41948]
[1712580129403,97.6,72423.12,0.0,0.98057,1e-05,2.40522]
[1712580132403,97.6,72431.5772,0.0,0.98065,1e-05,2.39748]
[1712580135403,97.61,72441.7834,0.0,0.98074,1e-05,2.38812]
[1712580141403,97.62,72448.8756,0.0,0.9808,1e-05,2.38235]
[1712580146541,97.63,72446.4967,0.0,0.98077,1e-05,2.38551]
[1712580151575,97.63,72445.6597,0.0,0.98077,1e-05,2.38479]
[1712580153403,97.64,72457.2938,0.0,0.98088,1e-05,2.37401]
[1712580158624,97.65,72471.4728,0.0,0.981,1e-05,2.36126]
[1712580161649,97.65,72483.636,0.0,0.98111,1e-05,2.35042]
[1712580166681,97.66,72487.9685,0.0,0.98114,1e-05,2.34739]
[1712580171717,97.67,72485.8284,0.0,0.98111,1e-05,2.35057]
[1712580176750,97.69,72488.6523,0.0,0.98112,1e-05,2.34906]
[1712580179773,97.69,72473.2324,0.0,0.98097,1e-05,2.36436]
[1712580183403,97.7,72464.7673,0.0,0.98089,1e-05,2.37322]
[1712580187831,97.71,72475.517,0.0,0.98098,1e-05,2.36374]
[1712580192403,97.72,72485.2518,0.0,0.98106,1e-05,2.3555]
[1712580197903,97.73,72483.2804,0.0,0.98103,1e-05,2.35845]
[1712580202938,97.74,72472.5274,0.0,0.98092,1e-05,2.36971]
[1712580204952,97.74,72458.5049,0.0,0.98079,1e-05,2.38347]
[1712580209988,97.75,72458.6881,0.0,0.98078,1e-05,2.3841]
[1712580215027,97.76,72462.7447,0.0,0.98083,1e-05,2.37874]
[1712580217038,97.76,72475.8507,0.0,0.98095,1e-05,2.3666]
[1712580221068,97.77,72460.1138,0.0,0.98079,1e-05,2.38239]
[1712580226101,97.78,72465.4033,0.0,0.98083,1e-05,2.3782]
[1712580231137,97.79,72461.0906,0.0,0.98079,1e-05,2.38319]
[1712580236174,97.8,72457.2722,0.0,0.98074,1e-05,2.38766]
[1712580241209,97.8,72449.0252,0.0,0.98066,1e-05,2.39634]
[1712580246244,97.81,72446.1025,0.0,0.98062,1e-05,2.39975]
[1712580251278,97.82,72455.6865,0.0,0.98071,1e-05,2.39114]
[1712580256316,97.82,72461.1164,0.0,0.98075,1e-05,2.38661]
[1712580261349,97.83,72452.6454,0.0,0.98067,1e-05,2.39542]
[1712580266384,97.84,72460.7219,0.0,0.98074,1e-05,2.38842]
[1712580271419,97.84,72458.4915,0.0,0.98073,1e-05,2.38884]
[1712580276453,97.85,72465.689,0.0,0.98079,1e-05,2.38261]
[1712580281490,97.86,72460.6806,0.0,0.98073,1e-05,2.3881]
[1712580286524,97.86,72462.9749,0.0,0.98075,1e-05,2.38657]
[1712580291561,97.87,72459.2513,0.0,0.98071,1e-05,2.3908]
[1712580296595,97.88,72465.8935,0.0,0.98076,1e-05,2.38512]
[1712580301631,97.88,72450.0283,0.0,0.98061,1e-05,2.40099]
[1712580306667,97.89,72445.7018,0.0,0.98056,1e-05,2.40572]
[1712580310693,97.89,72455.1637,0.0,0.98065,1e-05,2.39706]
[1712580315729,97.9,72462.1159,0.0,0.98071,1e-05,2.391]
[1712580320765,97.9,72468.197,0.0,0.98076,1e-05,2.38583]
[1712580325800,97.91,72482.3148,0.0,0.98088,1e-05,2.37306]
[1712580328823,97.92,72498.5462,0.0,0.98103,1e-05,2.35804]
[1712580331841,97.92,72512.7799,0.0,0.98118,1e-05,2.3427]
[1712580332848,97.92,72496.4994,0.0,0.98102,1e-05,2.35825]
[1712580334863,97.92,72485.1185,0.0,0.98092,1e-05,2.36933]
[1712580336878,97.93,72476.0567,0.0,0.98083,1e-05,2.37824]
[1712580341913,97.94,72492.1541,0.0,0.98097,1e-05,2.36368]
[1712580346949,97.94,72484.4255,0.0,0.98089,1e-05,2.37199]
[1712580351988,97.95,72482.9186,0.0,0.98087,1e-05,2.37432]
[1712580357019,97.96,72476.6648,0.0,0.9808,1e-05,2.38115]
[1712580361046,97.97,72488.9672,0.0,0.98091,1e-05,2.37012]
[1712580366080,97.98,72490.2312,0.0,0.98091,1e-05,2.36981]
[1712580367382,97.98,72491.4523,0.0,0.98092,1e-05,2.36884]
[1712580369403,97.98,72510.7673,0.0,0.9811,1e-05,2.35092]
[1712580370116,97.99,72519.77,0.0,0.98118,1e-05,2.34261]
[1712580373132,97.99,72530.7634,0.0,0.98127,1e-05,2.33288]
[1712580378166,98.0,72532.4822,0.0,0.98128,1e-05,2.33231]
[1712580383206,98.02,72524.8825,0.0,0.9812,1e-05,2.34069]
[1712580388240,98.03,72518.7185,0.0,0.98113,1e-05,2.34766]
[1712580389247,98.03,72505.7859,0.0,0.98101,1e-05,2.36009]
[1712580393275,98.04,72516.1999,0.0,0.98112,1e-05,2.34874]
[1712580398311,98.05,72513.6244,0.0,0.98108,1e-05,2.35222]
[1712580400323,98.05,72522.164,0.0,0.98116,1e-05,2.3446]
[1712580404353,98.06,72502.4784,0.0,0.98097,1e-05,2.36408]
[1712580406368,98.06,72493.7532,0.0,0.98088,1e-05,2.37274]
[1712580411401,98.07,72499.8124,0.0,0.98093,1e-05,2.36788]
[1712580416437,98.08,72492.5825,0.0,0.98085,1e-05,2.37565]
[1712580421478,98.09,72486.6323,0.0,0.98079,1e-05,2.38217]
[1712580426507,98.1,72489.1715,0.0,0.98081,1e-05,2.38057]
[1712580431544,98.11,72486.437,0.0,0.98077,1e-05,2.38397]
[1712580433556,98.11,72478.0571,0.0,0.98069,1e-05,2.39229]
[1712580436578,98.11,72446.6567,0.0,0.98039,1e-05,2.42288]
[1712580441613,98.12,72454.498,0.0,0.98046,1e-05,2.41579]
[1712580446648,98.12,72450.4119,0.0,0.98042,1e-05,2.42021]
[1712580449669,98.13,72441.99,0.0,0.98033,1e-05,2.42861]
[1712580454704,98.13,72440.1371,0.0,0.98033,1e-05,2.4284]
[1712580459738,98.13,72439.2216,0.0,0.98032,1e-05,2.42971]
[1712580464774,98.14,72437.7141,0.0,0.9803,1e-05,2.43164]
[1712580466794,98.14,72428.8837,0.0,0.98021,1e-05,2.44035]
[1712580467799,98.14,72419.7711,0.0,0.98013,1e-05,2.44926]
[1712580472835,98.14,72415.4846,0.0,0.98008,1e-05,2.45365]
[1712580477868,98.14,72417.3575,0.0,0.9801,1e-05,2.45203]
[1712580482904,98.15,72425.3836,0.0,0.98017,1e-05,2.44443]
[1712580487690,98.15,72421.9417,0.0,0.98014,1e-05,2.44797]
[1712580487697,98.15,72421.9417,0.0,0.98014,1e-05,2.44797]
[1712580489956,98.15,72441.7724,0.0,0.98033,1e-05,2.4289]
[1712580494992,98.15,72451.397,0.0,0.98041,1e-05,2.42]
[1712580500027,98.16,72446.8131,0.0,0.98037,1e-05,2.42488]
[1712580504054,98.16,72436.5176,0.0,0.98027,1e-05,2.43516]
[1712580509090,98.16,72437.9558,0.0,0.98028,1e-05,2.43411]
[1712580513121,98.17,72447.6298,0.0,0.98038,1e-05,2.42267]
[1712580517147,98.17,72457.7522,0.0,0.98048,1e-05,2.41328]
[1712580521176,98.18,72448.8014,0.0,0.98039,1e-05,2.42232]
[1712580526217,98.18,72450.7848,0.0,0.9804,1e-05,2.42083]
[1712580530241,98.18,72441.9077,0.0,0.98031,1e-05,2.42976]
[1712580535286,98.19,72447.9322,0.0,0.98037,1e-05,2.42429]
[1712580537299,98.19,72456.6313,0.0,0.98045,1e-05,2.41609]
[1712580542333,98.19,72456.4805,0.0,0.98044,1e-05,2.41672]
[1712580547368,98.2,72450.0718,0.0,0.98038,1e-05,2.42337]
[1712580552406,98.2,72438.6169,0.0,0.98026,1e-05,2.43487]
[1712580556431,98.2,72447.5666,0.0,0.98035,1e-05,2.42648]
[1712580558403,98.21,72457.5062,0.0,0.98044,1e-05,2.41702]
[1712580560459,98.21,72448.7048,0.0,0.98036,1e-05,2.42562]
[1712580565495,98.21,72448.5004,0.0,0.98035,1e-05,2.42607]
[1712580570530,98.21,72448.8202,0.0,0.98035,1e-05,2.42598]
[1712580575565,98.21,72444.1231,0.0,0.98032,1e-05,2.42834]
[1712580580600,98.22,72447.2781,0.0,0.98035,1e-05,2.42551]
[1712580585634,98.22,72453.3374,0.0,0.98041,1e-05,2.41991]
[1712580589663,98.22,72443.8056,0.0,0.98031,1e-05,2.42931]
[1712580594698,98.22,72440.3032,0.0,0.98028,1e-05,2.43287]
[1712580599732,98.22,72446.1082,0.0,0.98033,1e-05,2.42743]
[1712580604767,98.23,72451.8585,0.0,0.98039,1e-05,2.4221]
[1712580608795,98.23,72443.3715,0.0,0.9803,1e-05,2.43047]
[1712580613830,98.23,72444.0718,0.0,0.98031,1e-05,2.42996]
[1712580617401,98.23,72444.0767,0.0,0.98031,1e-05,2.4301]
[1712580619472,98.23,72445.7421,0.0,0.98032,1e-05,2.42885]
[1712580619480,98.23,72445.7421,0.0,0.98032,1e-05,2.42885]
[1712580619872,98.24,72428.5375,0.0,0.98015,1e-05,2.44582]
[1712580622895,98.24,72398.5041,0.0,0.97985,1e-05,2.47592]
[1712580624403,98.25,72387.1789,0.0,0.97974,1e-05,2.48746]
[1712580627403,98.25,72396.9435,0.0,0.97983,1e-05,2.47845]
[1712580629943,98.26,72387.1284,0.0,0.97973,1e-05,2.48881]
[1712580631957,98.27,72370.1674,0.0,0.97956,1e-05,2.50455]
[1712580632965,98.28,72379.7652,0.0,0.97966,1e-05,2.49552]
[1712580638000,98.3,72380.6116,0.0,0.97964,1e-05,2.49703]
[1712580644042,98.33,72383.0675,0.0,0.97964,1e-05,2.4974]
[1712580648069,98.35,72393.0776,0.0,0.97972,1e-05,2.48939]
[1712580653104,98.37,72399.1301,0.0,0.97975,1e-05,2.48581]
[1712580656127,98.38,72388.833,0.0,0.97964,1e-05,2.49738]
[1712580661161,98.41,72382.4022,0.0,0.97955,1e-05,2.50602]
[1712580666196,98.42,72377.8255,0.0,0.97949,1e-05,2.51233]
[1712580668212,98.44,72369.124,0.0,0.97939,1e-05,2.52225]
[1712580670224,98.44,72359.7739,0.0,0.97929,1e-05,2.53239]
[1712580675262,98.46,72357.6458,0.0,0.97925,1e-05,2.53655]
[1712580676267,98.47,72344.9627,0.0,0.97912,1e-05,2.54962]
[1712580680294,98.48,72335.7905,0.0,0.97901,1e-05,2.56032]
[1712580681302,98.48,72347.6278,0.0,0.97913,1e-05,2.54881]
[1712580686337,98.5,72344.2036,0.0,0.97908,1e-05,2.55413]
[1712580687345,98.51,72335.6662,0.0,0.97899,1e-05,2.56306]
[1712580692379,98.52,72338.4489,0.0,0.97902,1e-05,2.55952]
[1712580695400,98.53,72329.6958,0.0,0.97892,1e-05,2.56938]
[1712580700439,98.55,72322.0479,0.0,0.97883,1e-05,2.57877]
[1712580705475,98.56,72323.2758,0.0,0.97882,1e-05,2.57913]
[1712580710508,98.58,72324.9994,0.0,0.97883,1e-05,2.579]
[1712580715547,98.6,72329.314,0.0,0.97885,1e-05,2.57626]
[1712580719576,98.61,72320.8349,0.0,0.97875,1e-05,2.5861]
[1712580723403,98.62,72329.5304,0.0,0.97883,1e-05,2.57857]
[1712580728636,98.63,72332.9672,0.0,0.97885,1e-05,2.5767]
[1712580733671,98.65,72343.85,0.0,0.97894,1e-05,2.56736]
[1712580738404,98.67,72356.6151,0.0,0.97906,1e-05,2.55629]
[1712580741403,98.68,72323.4325,0.0,0.97871,1e-05,2.59074]
[1712580746762,98.69,72333.3118,0.0,0.9788,1e-05,2.58226]
[1712580751804,98.71,72321.3529,0.0,0.97868,1e-05,2.59338]
[1712580756832,98.72,72324.2706,0.0,0.97869,1e-05,2.59191]
[1712580757839,98.72,72315.6059,0.0,0.9786,1e-05,2.60098]
[1712580762403,98.74,72326.8203,0.0,0.9787,1e-05,2.59105]
[1712580767910,98.75,72324.7128,0.0,0.97867,1e-05,2.59464]
[1712580769924,98.76,72333.0408,0.0,0.97875,1e-05,2.5868]
[1712580773951,98.77,72322.8544,0.0,0.97863,1e-05,2.5983]
[1712580779002,98.78,72318.3641,0.0,0.97857,1e-05,2.60426]
[1712580783031,98.79,72328.9011,0.0,0.97867,1e-05,2.59468]
[1712580788066,98.81,72326.9369,0.0,0.97864,1e-05,2.59811]
[1712580793102,98.82,72338.1243,0.0,0.97873,1e-05,2.58851]
[1712580798138,98.83,72330.4665,0.0,0.97864,1e-05,2.59742]
[1712580798403,98.84,72320.705,0.0,0.97854,1e-05,2.6076]
[1712580804180,98.85,72322.2872,0.0,0.97854,1e-05,2.60756]
[1712580809215,98.86,72328.9568,0.0,0.9786,1e-05,2.60188]
[1712580812237,98.87,72340.0052,0.0,0.97872,1e-05,2.58905]
[1712580814252,98.88,72352.9715,0.0,0.97885,1e-05,2.57659]
[1712580815259,98.88,72361.8698,0.0,0.97894,1e-05,2.56797]
[1712580816264,98.88,72372.2212,0.0,0.97904,1e-05,2.55793]
[1712580818283,98.89,72382.4969,0.0,0.97913,1e-05,2.54838]
[1712580823323,98.91,72382.2934,0.0,0.97911,1e-05,2.55039]
[1712580824329,98.91,72399.4907,0.0,0.97928,1e-05,2.53365]
[1712580826344,98.92,72387.0356,0.0,0.97914,1e-05,2.5472]
[1712580831379,98.94,72388.8689,0.0,0.97915,1e-05,2.54721]
[1712580833393,98.95,72365.3175,0.0,0.9789,1e-05,2.57146]
[1712580838428,98.96,72365.611,0.0,0.97889,1e-05,2.57275]
[1712580843464,98.98,72370.8704,0.0,0.97893,1e-05,2.56908]
[1712580848501,98.99,72362.0578,0.0,0.97882,1e-05,2.5795]
[1712580851522,99.0,72373.5638,0.0,0.97893,1e-05,2.56889]
[1712580856558,99.02,72368.5215,0.0,0.97886,1e-05,2.57556]
[1712580861592,99.03,72366.2651,0.0,0.97883,1e-05,2.57937]
[1712580866635,99.05,72358.0276,0.0,0.97873,1e-05,2.58917]
[1712580871670,99.06,72354.6477,0.0,0.9787,1e-05,2.59152]
[1712580876705,99.07,72349.2954,0.0,0.97863,1e-05,2.59832]
[1712580880734,99.08,72360.8313,0.0,0.97874,1e-05,2.58778]
[1712580885769,99.1,72337.4018,0.0,0.97849,1e-05,2.61286]
[1712580890807,99.11,72335.3873,0.0,0.97845,1e-05,2.61615]
[1712580895842,99.12,72334.9356,0.0,0.97844,1e-05,2.61791]
[1712580899867,99.13,72343.4879,0.0,0.97851,1e-05,2.61019]
[1712580904901,99.14,72347.4904,0.0,0.97854,1e-05,2.60742]
[1712580906403,99.15,72336.1685,0.0,0.97842,1e-05,2.6194]
[1712580911951,99.16,72340.9272,0.0,0.97846,1e-05,2.61576]
[1712580915403,99.17,72350.8857,0.0,0.97855,1e-05,2.60664]
[1712580921014,99.18,72348.9391,0.0,0.97852,1e-05,2.6099]
[1712580926051,99.19,72348.337,0.0,0.9785,1e-05,2.61175]
[1712580931086,99.2,72348.6742,0.0,0.97851,1e-05,2.61013]
[1712580936121,99.22,72346.2789,0.0,0.97847,1e-05,2.61379]
[1712580941157,99.23,72347.5107,0.0,0.97848,1e-05,2.61374]
[1712580946195,99.24,72352.6557,0.0,0.97852,1e-05,2.60978]
[1712580951235,99.25,72354.1026,0.0,0.97852,1e-05,2.60955]
[1712580956271,99.26,72357.0752,0.0,0.97854,1e-05,2.60779]
[1712580961310,99.28,72365.6216,0.0,0.97861,1e-05,2.6004]
[1712580966344,99.29,72357.5112,0.0,0.97852,1e-05,2.60988]
[1712580971377,99.3,72353.6465,0.0,0.97847,1e-05,2.615]
[1712580973393,99.3,72343.4746,0.0,0.97836,1e-05,2.62579]
[1712580974400,99.31,72334.5425,0.0,0.97826,1e-05,2.63509]
[1712580977420,99.31,72345.5795,0.0,0.97837,1e-05,2.62471]
[1712580982455,99.32,72334.0974,0.0,0.97824,1e-05,2.63747]
[1712580987493,99.33,72338.6161,0.0,0.97828,1e-05,2.63386]
[1712580990513,99.34,72347.5533,0.0,0.97836,1e-05,2.6254]
[1712580995548,99.35,72342.4966,0.0,0.97832,1e-05,2.62911]
[1712581000581,99.36,72338.7195,0.0,0.97827,1e-05,2.63399]
[1712581005616,99.37,72340.8605,0.0,0.97828,1e-05,2.63283]
[1712581010651,99.38,72338.9525,0.0,0.97825,1e-05,2.63579]
[1712581015686,99.39,72331.0422,0.0,0.97816,1e-05,2.64484]
[1712581020722,99.4,72335.5397,0.0,0.9782,1e-05,2.64117]
[1712581025756,99.41,72337.501,0.0,0.97821,1e-05,2.64013]
[1712581028778,99.41,72348.3714,0.0,0.97832,1e-05,2.62965]
[1712581032815,99.42,72334.0998,0.0,0.97816,1e-05,2.64501]
[1712581037850,99.43,72330.8628,0.0,0.97812,1e-05,2.64921]
[1712581042885,99.44,72341.0283,0.0,0.97821,1e-05,2.63972]
[1712581047919,99.45,72339.2551,0.0,0.97819,1e-05,2.64247]
[1712581052955,99.46,72326.9378,0.0,0.97807,1e-05,2.65343]
[1712581053962,99.46,72317.1942,0.0,0.97797,1e-05,2.66358]
[1712581058998,99.46,72317.2716,0.0,0.97796,1e-05,2.66424]
[1712581064033,99.47,72312.1178,0.0,0.9779,1e-05,2.67024]
[1712581069066,99.48,72309.8432,0.0,0.97787,1e-05,2.67326]
[1712581073095,99.48,72292.3498,0.0,0.97768,1e-05,2.69181]
[1712581077123,99.49,72300.6627,0.0,0.97777,1e-05,2.68365]
[1712581081157,99.49,72312.7555,0.0,0.97789,1e-05,2.67168]
[1712581083167,99.49,72322.5583,0.0,0.97799,1e-05,2.6619]
[1712581087194,99.5,72332.292,0.0,0.97808,1e-05,2.65256]
[1712581092229,99.51,72335.9618,0.0,0.97811,1e-05,2.64966]
[1712581097264,99.52,72334.6407,0.0,0.97809,1e-05,2.65186]
[1712581102304,99.52,72329.6677,0.0,0.97803,1e-05,2.65778]
[1712581107339,99.53,72331.0802,0.0,0.97804,1e-05,2.65713]
[1712581112373,99.54,72330.8374,0.0,0.97805,1e-05,2.65563]
[1712581117410,99.55,72339.1418,0.0,0.97812,1e-05,2.648]
[1712581122445,99.56,72336.6735,0.0,0.97809,1e-05,2.65137]
[1712581127479,99.56,72338.7071,0.0,0.9781,1e-05,2.65014]
[1712581132517,99.57,72339.2161,0.0,0.9781,1e-05,2.65045]
[1712581137549,99.58,72334.0378,0.0,0.97804,1e-05,2.65658]
[1712581141578,99.59,72344.818,0.0,0.97814,1e-05,2.64637]
[1712581146612,99.59,72342.8059,0.0,0.97811,1e-05,2.64901]
[1712581151647,99.59,72340.8321,0.0,0.9781,1e-05,2.65037]
[1712581156684,99.58,72326.7327,0.0,0.97796,1e-05,2.66412]
[1712581161717,99.57,72318.9158,0.0,0.97789,1e-05,2.67132]
[1712581166752,99.56,72319.3956,0.0,0.9779,1e-05,2.66999]
[1712581171788,99.56,72320.2296,0.0,0.97794,1e-05,2.66579]
[1712581176823,99.55,72317.8519,0.0,0.97792,1e-05,2.66744]
[1712581181857,99.54,72317.3935,0.0,0.97792,1e-05,2.66711]
[1712581186893,99.53,72313.0616,0.0,0.97789,1e-05,2.67074]
[1712581191927,99.53,72310.5795,0.0,0.97787,1e-05,2.67246]
[1712581193942,99.52,72295.9443,0.0,0.97772,1e-05,2.68718]
[1712581198987,99.51,72294.7038,0.0,0.97771,1e-05,2.68749]
[1712581202008,99.51,72305.2076,0.0,0.97783,1e-05,2.67608]
[1712581204022,99.5,72314.7816,0.0,0.97793,1e-05,2.6659]
[1712581209059,99.5,72309.297,0.0,0.97788,1e-05,2.67077]
[1712581211072,99.49,72298.2207,0.0,0.97777,1e-05,2.68183]
[1712581213086,99.49,72287.3437,0.0,0.97766,1e-05,2.69268]
[1712581218123,99.48,72286.7221,0.0,0.97766,1e-05,2.6923]
[1712581221149,99.47,72278.0414,0.0,0.97758,1e-05,2.70068]
[1712581224170,99.47,72298.2971,0.0,0.9778,1e-05,2.67914]
[1712581226182,99.46,72289.2836,0.0,0.97771,1e-05,2.68809]
[1712581228196,99.46,72299.331,0.0,0.97782,1e-05,2.67734]
[1712581231217,99.46,72313.8112,0.0,0.97799,1e-05,2.65942]
[1712581234242,99.45,72327.9455,0.0,0.97814,1e-05,2.64469]
[1712581235251,99.45,72314.1128,0.0,0.978,1e-05,2.65854]
[1712581240287,99.45,72310.0801,0.0,0.97797,1e-05,2.66206]
[1712581245324,99.44,72330.1767,0.0,0.97818,1e-05,2.64063]
[1712581247338,99.43,72313.2821,0.0,0.97801,1e-05,2.65766]
[1712581249353,99.43,72303.415,0.0,0.97791,1e-05,2.66748]
[1712581254388,99.42,72309.9244,0.0,0.97798,1e-05,2.66002]
[1712581259424,99.42,72309.9966,0.0,0.97799,1e-05,2.65924]
[1712581264459,99.41,72302.3383,0.0,0.97792,1e-05,2.66641]
[1712581269497,99.4,72299.9427,0.0,0.9779,1e-05,2.66813]
[1712581274529,99.4,72301.1063,0.0,0.97792,1e-05,2.66614]
[1712581278403,99.39,72289.3274,0.0,0.9778,1e-05,2.67763]
[1712581281403,99.39,72299.2146,0.0,0.97791,1e-05,2.66696]
[1712581286616,99.38,72314.5154,0.0,0.97808,1e-05,2.65052]
[1712581288630,99.38,72301.2947,0.0,0.97794,1e-05,2.66382]
[1712581293666,99.37,72296.5753,0.0,0.97792,1e-05,2.66535]
[1712581294672,99.37,72280.5623,0.0,0.97776,1e-05,2.68169]
[1712581296685,99.36,72289.0541,0.0,0.97785,1e-05,2.67262]
[1712581301719,99.36,72285.7899,0.0,0.97782,1e-05,2.67519]
[1712581306756,99.35,72280.9657,0.0,0.97778,1e-05,2.67931]
[1712581308404,99.34,72269.8953,0.0,0.97767,1e-05,2.69039]
[1712581312796,99.34,72278.8865,0.0,0.97777,1e-05,2.68033]
[1712581317403,99.33,72267.5,0.0,0.97766,1e-05,2.69139]
[1712581322867,99.33,72271.7974,0.0,0.97771,1e-05,2.68644]
[1712581325888,99.32,72240.9295,0.0,0.97738,1e-05,2.71819]
[1712581326898,99.32,72229.2632,0.0,0.97726,1e-05,2.73024]
[1712581329916,99.32,72237.5952,0.0,0.97735,1e-05,2.72103]
[1712581330924,99.31,72251.9131,0.0,0.97751,1e-05,2.70595]
[1712581332403,99.31,72260.8524,0.0,0.97761,1e-05,2.69632]
[1712581335403,99.31,72247.3143,0.0,0.97747,1e-05,2.70985]
[1712581340994,99.3,72241.5411,0.0,0.97741,1e-05,2.71517]
[1712581346044,99.29,72242.2796,0.0,0.97743,1e-05,2.71367]
[1712581347053,99.29,72231.573,0.0,0.97731,1e-05,2.72471]
[1712581352087,99.28,72231.4954,0.0,0.97734,1e-05,2.72141]
[1712581357124,99.28,72229.5238,0.0,0.97733,1e-05,2.72269]
[1712581359403,99.27,72219.8058,0.0,0.97723,1e-05,2.73237]
[1712581365185,99.26,72215.0239,0.0,0.97719,1e-05,2.73649]
[1712581370221,99.25,72219.7449,0.0,0.97725,1e-05,2.73063]
[1712581375254,99.25,72219.6636,0.0,0.97725,1e-05,2.72984]
[1712581380289,99.24,72215.0709,0.0,0.97721,1e-05,2.73382]
[1712581383403,99.23,72238.1259,0.0,0.97747,1e-05,2.70901]
[1712581389353,99.23,72236.1038,0.0,0.97745,1e-05,2.71046]
[1712581394388,99.22,72232.3678,0.0,0.97742,1e-05,2.71359]
[1712581396401,99.22,72222.5874,0.0,0.97732,1e-05,2.72353]
[1712581401403,99.21,72226.6194,0.0,0.97737,1e-05,2.7187]
[1712581404403,99.2,72212.6747,0.0,0.97722,1e-05,2.73271]
[1712581409493,99.2,72213.5331,0.0,0.97724,1e-05,2.73096]
[1712581414526,99.19,72223.0155,0.0,0.97737,1e-05,2.71767]
[1712581415534,99.19,72234.0836,0.0,0.97749,1e-05,2.70597]
[1712581419563,99.18,72219.4504,0.0,0.97734,1e-05,2.72076]
[1712581424597,99.18,72218.363,0.0,0.97733,1e-05,2.72114]
[1712581429634,99.17,72218.869,0.0,0.97735,1e-05,2.71984]
[1712581434669,99.16,72212.5717,0.0,0.97729,1e-05,2.72569]
[1712581436681,99.16,72222.9285,0.0,0.9774,1e-05,2.71454]
[1712581441718,99.15,72221.9034,0.0,0.9774,1e-05,2.71492]
[1712581442725,99.15,72213.323,0.0,0.97731,1e-05,2.72376]
[1712581445494,99.15,72215.4295,0.0,0.97733,1e-05,2.72125]
[1712581446754,99.14,72225.1186,0.0,0.97744,1e-05,2.71081]
[1712581447534,99.14,72225.1186,0.0,0.97744,1e-05,2.71081]
[1712581447537,99.14,72225.1186,0.0,0.97744,1e-05,2.71081]
[1712581452794,99.14,72222.2869,0.0,0.97742,1e-05,2.71295]
[1712581457830,99.13,72227.5104,0.0,0.97748,1e-05,2.70684]
[1712581462864,99.12,72225.3575,0.0,0.97746,1e-05,2.70845]
[1712581466893,99.12,72216.6543,0.0,0.97737,1e-05,2.717]
[1712581471928,99.11,72221.7038,0.0,0.97746,1e-05,2.70844]
[1712581475955,99.11,72232.1463,0.0,0.97757,1e-05,2.69706]
[1712581480990,99.1,72227.8167,0.0,0.97753,1e-05,2.701]
[1712581486027,99.1,72224.3501,0.0,0.9775,1e-05,2.70402]
[1712581490054,99.09,72235.119,0.0,0.97762,1e-05,2.69234]
[1712581495088,99.09,72230.8797,0.0,0.97758,1e-05,2.69621]
[1712581500124,99.08,72243.12,0.0,0.97771,1e-05,2.68297]
[1712581505157,99.07,72248.4783,0.0,0.97778,1e-05,2.67638]
[1712581510193,99.07,72252.1243,0.0,0.97783,1e-05,2.67173]
[1712581515228,99.06,72256.7174,0.0,0.97788,1e-05,2.66623]
[1712581517243,99.06,72265.1544,0.0,0.97798,1e-05,2.65725]
[1712581519257,99.05,72279.4406,0.0,0.97813,1e-05,2.64232]
[1712581521275,99.05,72290.6051,0.0,0.97825,1e-05,2.6307]
[1712581522281,99.05,72311.402,0.0,0.97846,1e-05,2.60943]
[1712581523290,99.05,72328.8447,0.0,0.97864,1e-05,2.59173]
[1712581525302,99.05,72314.1543,0.0,0.97849,1e-05,2.60649]
[1712581527326,99.05,72331.6519,0.0,0.97867,1e-05,2.58859]
[1712581532369,99.04,72338.8204,0.0,0.97877,1e-05,2.5785]
[1712581537407,99.04,72334.0214,0.0,0.97872,1e-05,2.58305]
[1712581539403,99.04,72354.8893,0.0,0.97893,1e-05,2.56198]
[1712581540427,99.04,72365.6835,0.0,0.97904,1e-05,2.55116]
[1712581543456,99.04,72374.394,0.0,0.97913,1e-05,2.54249]
[1712581545403,99.04,72384.143,0.0,0.97923,1e-05,2.53283]
[1712581547487,99.04,72406.2236,0.0,0.97944,1e-05,2.51106]
[1712581551403,99.04,72397.7783,0.0,0.97936,1e-05,2.51964]
[1712581556548,99.05,72396.7309,0.0,0.97935,1e-05,2.5209]
[1712581560403,99.05,72378.5078,0.0,0.97916,1e-05,2.53915]
[1712581563403,99.05,72387.9299,0.0,0.97926,1e-05,2.52985]
[1712581568633,99.05,72393.9926,0.0,0.97931,1e-05,2.52403]
[1712581572403,99.05,72402.3285,0.0,0.9794,1e-05,2.51597]
[1712581577694,99.06,72392.4903,0.0,0.9793,1e-05,2.52595]
[1712581582730,99.06,72391.0488,0.0,0.97928,1e-05,2.52756]
[1712581587765,99.06,72387.0586,0.0,0.97924,1e-05,2.53168]
[1712581592802,99.06,72384.5489,0.0,0.97923,1e-05,2.53184]
[1712581597838,99.06,72382.8491,0.0,0.97921,1e-05,2.53364]
[1712581602408,99.06,72373.2458,0.0,0.97912,1e-05,2.54328]
[1712581606899,99.06,72363.8155,0.0,0.97902,1e-05,2.55269]
[1712581608403,99.06,72353.3272,0.0,0.97892,1e-05,2.56315]
[1712581613948,99.06,72352.9014,0.0,0.97891,1e-05,2.5634]
[1712581618985,99.06,72346.0374,0.0,0.97885,1e-05,2.57014]
[1712581622004,99.06,72332.1059,0.0,0.97871,1e-05,2.58407]
[1712581626032,99.06,72321.5206,0.0,0.9786,1e-05,2.59462]
[1712581626403,99.05,72310.9161,0.0,0.97849,1e-05,2.6053]
[1712581629054,99.05,72286.2886,0.0,0.97824,1e-05,2.63011]
[1712581632403,99.05,72295.266,0.0,0.97834,1e-05,2.62055]
[1712581633084,99.05,72306.6604,0.0,0.97845,1e-05,2.60883]
[1712581636105,99.04,72317.5861,0.0,0.97857,1e-05,2.59746]
[1712581641137,99.04,72319.7957,0.0,0.97859,1e-05,2.59526]
[1712581645167,99.05,72328.9384,0.0,0.97868,1e-05,2.58605]
[1712581647181,99.05,72315.1553,0.0,0.97854,1e-05,2.60001]
[1712581652214,99.05,72311.4305,0.0,0.97853,1e-05,2.60129]
[1712581657249,99.05,72309.5847,0.0,0.97851,1e-05,2.60314]
[1712581662285,99.05,72309.5641,0.0,0.97851,1e-05,2.60314]
[1712581665353,99.05,72318.5891,0.0,0.9786,1e-05,2.59399]
[1712581671349,99.05,72317.5698,0.0,0.97859,1e-05,2.59511]
[1712581676382,99.05,72315.533,0.0,0.97857,1e-05,2.59719]
[1712581679404,99.05,72324.8529,0.0,0.97866,1e-05,2.5878]
[1712581684438,99.05,72318.4635,0.0,0.9786,1e-05,2.59435]
[1712581689404,99.05,72309.6754,0.0,0.97851,1e-05,2.60327]
[1712581694513,99.05,72311.5195,0.0,0.97852,1e-05,2.60139]
[1712581699549,99.05,72298.8686,0.0,0.97839,1e-05,2.61424]
[1712581701403,99.05,72307.315,0.0,0.97848,1e-05,2.60561]
[1712581704404,99.05,72295.0219,0.0,0.97836,1e-05,2.61806]
[1712581707404,99.04,72279.6709,0.0,0.9782,1e-05,2.63362]
[1712581712640,99.04,72265.73,0.0,0.97808,1e-05,2.64509]
[1712581713403,99.04,72277.8594,0.0,0.9782,1e-05,2.63259]
[1712581718682,99.04,72285.2855,0.0,0.97828,1e-05,2.62473]
[1712581723717,99.04,72281.4348,0.0,0.97824,1e-05,2.62843]
[1712581728753,99.03,72277.6398,0.0,0.97821,1e-05,2.63206]
[1712581733787,99.03,72278.4364,0.0,0.97822,1e-05,2.63097]
[1712581736810,99.03,72290.3282,0.0,0.97834,1e-05,2.61869]
[1712581741844,99.03,72269.5111,0.0,0.97813,1e-05,2.63979]
[1712581746879,99.03,72267.8709,0.0,0.97811,1e-05,2.64114]
[1712581748893,99.02,72277.5362,0.0,0.97822,1e-05,2.6311]
[1712581751913,99.02,72264.4387,0.0,0.97808,1e-05,2.64436]
[1712581756948,99.02,72270.8643,0.0,0.97815,1e-05,2.63744]
[1712581761984,99.02,72271.8911,0.0,0.97817,1e-05,2.63607]
[1712581767018,99.01,72268.9007,0.0,0.97814,1e-05,2.63882]
[1712581772054,99.01,72270.3885,0.0,0.97818,1e-05,2.63444]
[1712581776403,99.01,72259.9201,0.0,0.97807,1e-05,2.64486]
[1712581782123,99.0,72266.4887,0.0,0.97814,1e-05,2.63778]
[1712581787159,99.0,72265.884,0.0,0.97814,1e-05,2.63801]
[1712581792193,99.0,72265.6702,0.0,0.97814,1e-05,2.6379]
[1712581797229,98.99,72262.1671,0.0,0.97811,1e-05,2.64115]
[1712581802263,98.99,72265.3256,0.0,0.97814,1e-05,2.63758]
[1712581803272,98.99,72257.0305,0.0,0.97806,1e-05,2.64603]
[1712581808308,98.99,72246.68,0.0,0.97795,1e-05,2.65635]
[1712581811327,98.98,72258.1042,0.0,0.97807,1e-05,2.64436]
[1712581816363,98.98,72273.9776,0.0,0.97824,1e-05,2.62775]
[1712581821397,98.98,72266.6043,0.0,0.97817,1e-05,2.63505]
[1712581824403,98.98,72255.639,0.0,0.97806,1e-05,2.64612]
[1712581829455,98.97,72256.9968,0.0,0.97807,1e-05,2.64434]
[1712581834489,98.97,72256.4304,0.0,0.97809,1e-05,2.64203]
[1712581837510,98.97,72247.8902,0.0,0.978,1e-05,2.65058]
[1712581842547,98.96,72247.541,0.0,0.97801,1e-05,2.65051]
[1712581847580,98.96,72240.3143,0.0,0.97793,1e-05,2.6575]
[1712581852617,98.95,72237.4361,0.0,0.97791,1e-05,2.65997]
[1712581857650,98.95,72236.8877,0.0,0.97791,1e-05,2.66002]
[1712581860403,98.95,72245.3922,0.0,0.978,1e-05,2.65095]
[1712581865714,98.94,72235.0446,0.0,0.9779,1e-05,2.66121]
[1712581869403,98.94,72223.0144,0.0,0.97777,1e-05,2.67321]
[1712581874777,98.93,72221.4551,0.0,0.97776,1e-05,2.6742]
[1712581878403,98.93,72232.2735,0.0,0.97788,1e-05,2.66249]
[1712581883838,98.92,72237.9149,0.0,0.97795,1e-05,2.65618]
[1712581888873,98.92,72232.5581,0.0,0.97789,1e-05,2.66123]
[1712581891902,98.91,72215.7119,0.0,0.97774,1e-05,2.67582]
[1712581896930,98.91,72207.8606,0.0,0.97766,1e-05,2.6833]
[1712581901966,98.9,72206.5963,0.0,0.97766,1e-05,2.68388]
[1712581907001,98.89,72202.2023,0.0,0.97762,1e-05,2.68771]
[1712581910027,98.89,72189.9597,0.0,0.97749,1e-05,2.70004]
[1712581915056,98.88,72193.9765,0.0,0.97754,1e-05,2.69508]
[1712581920093,98.87,72193.9346,0.0,0.97755,1e-05,2.69432]
[1712581925127,98.87,72191.8309,0.0,0.97753,1e-05,2.69572]
[1712581930163,98.86,72191.2665,0.0,0.97754,1e-05,2.6955]
[1712581934193,98.85,72213.664,0.0,0.97778,1e-05,2.67156]
[1712581939227,98.85,72213.4106,0.0,0.97778,1e-05,2.67124]
[1712581941239,98.85,72203.047,0.0,0.97768,1e-05,2.68177]
[1712581944260,98.84,72186.148,0.0,0.9775,1e-05,2.69896]
[1712581946275,98.84,72196.961,0.0,0.97762,1e-05,2.68734]
[1712581947283,98.84,72174.2706,0.0,0.97738,1e-05,2.71092]
[1712581952316,98.83,72169.8742,0.0,0.97736,1e-05,2.71203]
[1712581957354,98.82,72149.4934,0.0,0.97715,1e-05,2.7323]
[1712581962388,98.81,72146.0799,0.0,0.97712,1e-05,2.735]
[1712581963395,98.8,72172.8323,0.0,0.97742,1e-05,2.7064]
[1712581967423,98.8,72161.6222,0.0,0.9773,1e-05,2.71741]
[1712581972458,98.79,72158.6239,0.0,0.97728,1e-05,2.71956]
[1712581977403,98.78,72172.0038,0.0,0.97743,1e-05,2.70468]
[1712581979508,98.77,72153.6066,0.0,0.97724,1e-05,2.72348]
[1712581982530,98.77,72163.3963,0.0,0.97735,1e-05,2.71257]
[1712581987565,98.76,72173.6182,0.0,0.97747,1e-05,2.70091]
[1712581988571,98.76,72181.932,0.0,0.97756,1e-05,2.69205]
[1712581989403,98.76,72172.8807,0.0,0.97747,1e-05,2.70136]
[1712581991593,98.75,72158.5006,0.0,0.97731,1e-05,2.71612]
[1712581995619,98.75,72148.0754,0.0,0.97721,1e-05,2.72632]
[1712582000656,98.74,72139.4176,0.0,0.97713,1e-05,2.73438]
[1712582005690,98.73,72131.4422,0.0,0.97705,1e-05,2.74166]
[1712582010725,98.71,72133.0277,0.0,0.97708,1e-05,2.73879]
[1712582012742,98.71,72121.2864,0.0,0.97698,1e-05,2.74818]
[1712582017775,98.7,72120.022,0.0,0.97698,1e-05,2.74827]
[1712582022811,98.69,72116.1344,0.0,0.97695,1e-05,2.75112]
[1712582027849,98.67,72108.0326,0.0,0.97687,1e-05,2.75846]
[1712582032885,98.66,72110.4298,0.0,0.97691,1e-05,2.75459]
[1712582034903,98.66,72118.955,0.0,0.97701,1e-05,2.745]
[1712582036917,98.65,72129.1829,0.0,0.97712,1e-05,2.73368]
[1712582038929,98.65,72142.7553,0.0,0.97728,1e-05,2.71896]
[1712582043968,98.64,72134.4163,0.0,0.97719,1e-05,2.72694]
[1712582045982,98.64,72124.0157,0.0,0.97708,1e-05,2.73764]
[1712582050011,98.63,72113.3503,0.0,0.97697,1e-05,2.74826]
[1712582054039,98.62,72135.8947,0.0,0.97723,1e-05,2.72364]
[1712582058071,98.62,72149.6383,0.0,0.97738,1e-05,2.70836]
[1712582063102,98.61,72154.8546,0.0,0.97745,1e-05,2.70224]
[1712582065118,98.61,72163.7519,0.0,0.97754,1e-05,2.69276]
[1712582070153,98.61,72163.9759,0.0,0.97755,1e-05,2.69209]
[1712582075188,98.6,72164.5075,0.0,0.97758,1e-05,2.68854]
[1712582080222,98.6,72162.1968,0.0,0.97756,1e-05,2.69053]
[1712582085101,98.59,72162.9719,0.0,0.97757,1e-05,2.68937]
[1712582087274,98.59,72180.5132,0.0,0.97776,1e-05,2.67071]
[1712582088280,98.59,72170.0481,0.0,0.97765,1e-05,2.6815]
[1712582089288,98.59,72161.4853,0.0,0.97756,1e-05,2.69032]
[1712582094323,98.58,72156.2969,0.0,0.97751,1e-05,2.69518]
[1712582099358,98.58,72170.3842,0.0,0.97767,1e-05,2.67995]
[1712582104392,98.57,72155.1795,0.0,0.97751,1e-05,2.69522]
[1712582109403,98.57,72161.0942,0.0,0.97758,1e-05,2.68847]
[1712582113456,98.56,72143.0129,0.0,0.97739,1e-05,2.707]
[1712582118492,98.56,72136.6126,0.0,0.97733,1e-05,2.71313]
[1712582123529,98.55,72130.0512,0.0,0.97726,1e-05,2.71944]
[1712582128563,98.55,72124.1042,0.0,0.9772,1e-05,2.72505]
[1712582133598,98.54,72127.614,0.0,0.97727,1e-05,2.71792]
[1712582138632,98.53,72126.9883,0.0,0.97727,1e-05,2.71791]
[1712582143668,98.52,72127.8108,0.0,0.97728,1e-05,2.71638]
[1712582148702,98.52,72127.3309,0.0,0.97729,1e-05,2.71623]
[1712582153738,98.51,72121.1412,0.0,0.97723,1e-05,2.72202]
[1712582158773,98.5,72120.0915,0.0,0.97722,1e-05,2.72214]
[1712582163807,98.49,72119.1618,0.0,0.97722,1e-05,2.72213]
[1712582168843,98.49,72121.7225,0.0,0.97726,1e-05,2.71863]
[1712582170856,98.48,72134.1771,0.0,0.9774,1e-05,2.70492]
[1712582175891,98.47,72136.9656,0.0,0.97744,1e-05,2.70116]
[1712582176898,98.47,72147.0942,0.0,0.97755,1e-05,2.69036]
[1712582181933,98.46,72153.318,0.0,0.97762,1e-05,2.68317]
[1712582186968,98.46,72152.6046,0.0,0.97762,1e-05,2.68324]
[1712582192012,98.45,72150.6889,0.0,0.97763,1e-05,2.68204]
[1712582197041,98.45,72153.7739,0.0,0.97767,1e-05,2.6782]
[1712582199055,98.44,72162.3522,0.0,0.97776,1e-05,2.66901]
[1712582204090,98.44,72160.5805,0.0,0.97775,1e-05,2.67033]
[1712582204144,98.44,72160.5805,0.0,0.97775,1e-05,2.67033]
[1712582204153,98.44,72160.5805,0.0,0.97775,1e-05,2.67033]
[1712582208118,98.44,72148.5371,0.0,0.97762,1e-05,2.68246]
[1712582213153,98.43,72144.8956,0.0,0.97759,1e-05,2.68562]
[1712582218188,98.42,72144.313,0.0,0.97759,1e-05,2.68557]
[1712582223223,98.42,72151.9816,0.0,0.97768,1e-05,2.6769]
[1712582228259,98.41,72158.7325,0.0,0.97776,1e-05,2.66927]
[1712582233296,98.41,72162.4995,0.0,0.9778,1e-05,2.66484]
[1712582236316,98.4,72154.1332,0.0,0.97772,1e-05,2.67328]
[1712582238331,98.4,72145.8493,0.0,0.97763,1e-05,2.68171]
[1712582243366,98.4,72156.5709,0.0,0.97775,1e-05,2.66989]
[1712582248401,98.39,72163.1812,0.0,0.97783,1e-05,2.66252]
[1712582251422,98.39,72153.6302,0.0,0.97775,1e-05,2.66964]
[1712582256456,98.38,72155.5688,0.0,0.97777,1e-05,2.6671]
[1712582261492,98.38,72161.0745,0.0,0.97784,1e-05,2.66087]
[1712582266527,98.37,72157.7738,0.0,0.97781,1e-05,2.66383]
[1712582271561,98.37,72159.4708,0.0,0.97783,1e-05,2.66159]
[1712582275597,98.37,72144.3999,0.0,0.97767,1e-05,2.67696]
[1712582280627,98.36,72147.8669,0.0,0.97771,1e-05,2.67277]
[1712582285660,98.36,72150.5721,0.0,0.97775,1e-05,2.6694]
[1712582287675,98.35,72160.6188,0.0,0.97786,1e-05,2.65873]
[1712582292711,98.35,72163.4305,0.0,0.97789,1e-05,2.6554]
[1712582297745,98.35,72170.35,0.0,0.97797,1e-05,2.64773]
[1712582301403,98.34,72183.3968,0.0,0.97811,1e-05,2.63405]
[1712582303787,98.34,72197.9813,0.0,0.97826,1e-05,2.61892]
[1712582305801,98.34,72188.185,0.0,0.97816,1e-05,2.62898]
[1712582307815,98.34,72176.814,0.0,0.97804,1e-05,2.64066]
[1712582312849,98.34,72179.0122,0.0,0.97809,1e-05,2.63559]
[1712582317884,98.34,72188.0017,0.0,0.97818,1e-05,2.6261]
[1712582322919,98.34,72184.7199,0.0,0.97815,1e-05,2.62935]
[1712582324933,98.34,72176.4213,0.0,0.97806,1e-05,2.63785]
[1712582329969,98.33,72176.6401,0.0,0.97807,1e-05,2.63737]
[1712582333997,98.33,72185.1241,0.0,0.97816,1e-05,2.62843]
[1712582335866,98.33,72189.8566,0.0,0.97821,1e-05,2.62352]
[1712582338610,98.33,72200.305,0.0,0.97832,1e-05,2.61273]
[1712582344068,98.33,72211.4452,0.0,0.97843,1e-05,2.60139]
[1712582345076,98.33,72220.2753,0.0,0.97853,1e-05,2.59238]
[1712582347090,98.33,72229.5543,0.0,0.97862,1e-05,2.58298]
[1712582352124,98.34,72238.3484,0.0,0.97871,1e-05,2.57432]
[1712582356152,98.34,72250.4759,0.0,0.97883,1e-05,2.56229]
[1712582359175,98.34,72237.4873,0.0,0.9787,1e-05,2.57569]
[1712582364218,98.34,72242.4267,0.0,0.97874,1e-05,2.57099]
[1712582368246,98.35,72251.9236,0.0,0.97884,1e-05,2.56164]
[1712582373281,98.35,72260.2276,0.0,0.97894,1e-05,2.55118]
[1712582378316,98.36,72267.4055,0.0,0.97901,1e-05,2.54436]
[1712582379326,98.36,72277.8662,0.0,0.97911,1e-05,2.53396]
[1712582380330,98.36,72265.0805,0.0,0.97898,1e-05,2.54706]
[1712582383351,98.36,72254.1279,0.0,0.97887,1e-05,2.55842]
[1712582388387,98.37,72263.249,0.0,0.97895,1e-05,2.54965]
[1712582389396,98.37,72273.4667,0.0,0.97906,1e-05,2.53947]
[1712582391403,98.37,72281.9175,0.0,0.97914,1e-05,2.53124]
[1712582394404,98.37,72267.0937,0.0,0.97899,1e-05,2.54651]
[1712582399463,98.38,72264.8554,0.0,0.97896,1e-05,2.54928]
[1712582401480,98.38,72249.0162,0.0,0.97879,1e-05,2.56548]
[1712582406514,98.38,72254.7761,0.0,0.97885,1e-05,2.56004]
[1712582411547,98.39,72252.196,0.0,0.97882,1e-05,2.56311]
[1712582413564,98.39,72263.8309,0.0,0.97894,1e-05,2.55153]
[1712582414568,98.39,72255.1387,0.0,0.97885,1e-05,2.5604]
[1712582417589,98.39,72242.7154,0.0,0.97872,1e-05,2.57321]
[1712582422628,98.4,72241.9265,0.0,0.97871,1e-05,2.57432]
[1712582424403,98.4,72231.7438,0.0,0.9786,1e-05,2.58477]
[1712582428668,98.4,72220.4855,0.0,0.97848,1e-05,2.59639]
[1712582433704,98.4,72212.9919,0.0,0.97842,1e-05,2.60164]
[1712582435720,98.4,72222.2104,0.0,0.97852,1e-05,2.59225]
[1712582436403,98.4,72208.3635,0.0,0.97837,1e-05,2.60644]
[1712582441759,98.4,72206.8387,0.0,0.97836,1e-05,2.60801]
[1712582444780,98.4,72219.7709,0.0,0.97849,1e-05,2.5948]
[1712582448403,98.4,72209.989,0.0,0.97839,1e-05,2.60488]
[1712582453844,98.4,72193.3925,0.0,0.97822,1e-05,2.62193]
[1712582457403,98.4,72179.7206,0.0,0.97807,1e-05,2.63594]
[1712582459889,98.4,72169.4843,0.0,0.97797,1e-05,2.64643]
[1712582463404,98.4,72178.4471,0.0,0.97806,1e-05,2.6369]
[1712582466940,98.39,72162.5586,0.0,0.9779,1e-05,2.65321]
[1712582467944,98.39,72152.0317,0.0,0.97779,1e-05,2.66411]
[1712582472981,98.39,72145.5588,0.0,0.97772,1e-05,2.67043]
[1712582478020,98.38,72134.2389,0.0,0.97761,1e-05,2.68158]
[1712582482047,98.38,72148.2334,0.0,0.97776,1e-05,2.66646]
[1712582485069,98.37,72136.3802,0.0,0.97764,1e-05,2.67853]
[1712582490103,98.37,72143.7065,0.0,0.97772,1e-05,2.67038]
[1712582491111,98.37,72153.765,0.0,0.97785,1e-05,2.65713]
[1712582493125,98.37,72142.7193,0.0,0.97773,1e-05,2.66846]
[1712582498159,98.36,72144.7005,0.0,0.97776,1e-05,2.66587]
[1712582499168,98.36,72134.3018,0.0,0.97765,1e-05,2.67664]
[1712582504202,98.35,72144.5581,0.0,0.97777,1e-05,2.66537]
[1712582507224,98.35,72135.9249,0.0,0.97768,1e-05,2.67407]
[1712582512260,98.35,72130.6253,0.0,0.97762,1e-05,2.67904]
[1712582517292,98.34,72130.9262,0.0,0.97763,1e-05,2.67808]
[1712582522327,98.34,72137.5059,0.0,0.97771,1e-05,2.6709]
[1712582526404,98.34,72148.0357,0.0,0.97782,1e-05,2.65972]
[1712582531395,98.33,72167.4299,0.0,0.97803,1e-05,2.6394]
[1712582536431,98.33,72176.1375,0.0,0.97812,1e-05,2.63017]
[1712582541466,98.33,72176.9638,0.0,0.97813,1e-05,2.62915]
[1712582542476,98.33,72189.3146,0.0,0.97826,1e-05,2.61636]
[1712582547509,98.33,72186.8956,0.0,0.97824,1e-05,2.61877]
[1712582552542,98.33,72180.2243,0.0,0.97819,1e-05,2.62302]
[1712582553403,98.33,72170.9825,0.0,0.97809,1e-05,2.63254]
[1712582555562,98.33,72162.0191,0.0,0.978,1e-05,2.64173]
[1712582558585,98.33,72153.6777,0.0,0.97791,1e-05,2.65022]
[1712582563619,98.32,72142.2454,0.0,0.97779,1e-05,2.66175]
[1712582568654,98.32,72147.3024,0.0,0.97785,1e-05,2.65604]
[1712582573689,98.31,72132.4555,0.0,0.9777,1e-05,2.67112]
[1712582578725,98.31,72129.0239,0.0,0.97767,1e-05,2.67438]
[1712582581747,98.31,72143.2675,0.0,0.97782,1e-05,2.65935]
[1712582584766,98.31,72133.3143,0.0,0.97771,1e-05,2.66964]
[1712582589403,98.31,72123.3717,0.0,0.97761,1e-05,2.6798]
[1712582594836,98.3,72117.5979,0.0,0.97755,1e-05,2.68552]
[1712582597859,98.3,72129.0611,0.0,0.97768,1e-05,2.67329]
[1712582602893,98.3,72126.2418,0.0,0.97765,1e-05,2.676]
[1712582606921,98.3,72114.8986,0.0,0.97753,1e-05,2.68765]
[1712582611957,98.29,72109.5286,0.0,0.97749,1e-05,2.69032]
[1712582616991,98.29,72115.2758,0.0,0.97756,1e-05,2.68387]
[1712582622035,98.28,72111.7707,0.0,0.97753,1e-05,2.68719]
[1712582627070,98.28,72104.4965,0.0,0.97745,1e-05,2.69445]
[1712582632106,98.28,72107.4594,0.0,0.97749,1e-05,2.69091]
[1712582637142,98.27,72100.429,0.0,0.97742,1e-05,2.69798]
[1712582642175,98.27,72101.7994,0.0,0.97743,1e-05,2.69615]
[1712582647211,98.27,72098.4105,0.0,0.9774,1e-05,2.69925]
[1712582652247,98.26,72098.7776,0.0,0.97741,1e-05,2.69838]
[1712582653252,98.26,72110.6033,0.0,0.97754,1e-05,2.68575]
[1712582658287,98.26,72103.7431,0.0,0.97747,1e-05,2.6926]
[1712582661317,98.25,72112.2845,0.0,0.97756,1e-05,2.68345]
[1712582662316,98.25,72122.047,0.0,0.97767,1e-05,2.67314]
[1712582664330,98.25,72136.5083,0.0,0.97783,1e-05,2.65794]
[1712582665339,98.25,72164.9188,0.0,0.97813,1e-05,2.62842]
[1712582666346,98.25,72146.378,0.0,0.97793,1e-05,2.64767]
[1712582667351,98.25,72121.9449,0.0,0.97767,1e-05,2.67313]
[1712582672386,98.25,72129.676,0.0,0.97777,1e-05,2.66227]
[1712582674399,98.25,72138.1197,0.0,0.97787,1e-05,2.65341]
[1712582679403,98.25,72135.6355,0.0,0.97784,1e-05,2.65591]
[1712582684469,98.25,72132.7218,0.0,0.97781,1e-05,2.65883]
[1712582689505,98.25,72131.1956,0.0,0.9778,1e-05,2.66029]
[1712582694540,98.25,72135.7459,0.0,0.97784,1e-05,2.65541]
[1712582699583,98.24,72134.5926,0.0,0.97784,1e-05,2.65636]
[1712582704619,98.24,72131.3948,0.0,0.9778,1e-05,2.6593]
[1712582709652,98.24,72132.2038,0.0,0.97782,1e-05,2.65801]
[1712582714688,98.23,72145.246,0.0,0.97796,1e-05,2.64404]
[1712582719721,98.23,72154.3467,0.0,0.97806,1e-05,2.63431]
[1712582722746,98.23,72167.0574,0.0,0.9782,1e-05,2.62107]
[1712582727778,98.23,72166.6335,0.0,0.97819,1e-05,2.62142]
[1712582732815,98.23,72166.2138,0.0,0.97821,1e-05,2.61922]
[1712582737849,98.23,72163.4518,0.0,0.97818,1e-05,2.622]
[1712582740871,98.23,72172.5835,0.0,0.97828,1e-05,2.61254]
[1712582742886,98.23,72181.2318,0.0,0.97837,1e-05,2.60365]
[1712582747920,98.23,72196.7525,0.0,0.97853,1e-05,2.58783]
[1712582751946,98.23,72205.6528,0.0,0.97862,1e-05,2.5789]
[1712582756983,98.23,72201.1983,0.0,0.97857,1e-05,2.58369]
[1712582762019,98.23,72202.5159,0.0,0.97858,1e-05,2.58258]
[1712582767054,98.24,72200.6397,0.0,0.97856,1e-05,2.5847]
[1712582772088,98.24,72199.1908,0.0,0.97854,1e-05,2.58639]
[1712582777125,98.24,72199.1336,0.0,0.97854,1e-05,2.58668]
[1712582782158,98.24,72201.2363,0.0,0.97856,1e-05,2.58474]
[1712582787193,98.24,72211.9014,0.0,0.97867,1e-05,2.57407]
[1712582789209,98.25,72222.4703,0.0,0.97878,1e-05,2.56346]
[1712582794245,98.25,72220.7139,0.0,0.97877,1e-05,2.56313]
[1712582799279,98.25,72230.5898,0.0,0.97887,1e-05,2.55354]
[1712582802299,98.26,72255.5427,0.0,0.97912,1e-05,2.5287]
[1712582807339,98.26,72251.7286,0.0,0.97908,1e-05,2.53321]
[1712582810358,98.27,72261.7537,0.0,0.97917,1e-05,2.52356]
[1712582815394,98.27,72276.6192,0.0,0.97932,1e-05,2.50948]
[1712582817404,98.28,72261.2008,0.0,0.97916,1e-05,2.52523]
[1712582820403,98.28,72270.5241,0.0,0.97925,1e-05,2.51635]
[1712582822446,98.29,72279.6576,0.0,0.97934,1e-05,2.50756]
[1712582827481,98.3,72283.4509,0.0,0.97936,1e-05,2.50484]
[1712582830507,98.3,72298.3799,0.0,0.97951,1e-05,2.49055]
[1712582835539,98.31,72302.3451,0.0,0.97954,1e-05,2.48764]
[1712582840573,98.32,72296.1025,0.0,0.97947,1e-05,2.49481]
[1712582845609,98.33,72293.1632,0.0,0.97943,1e-05,2.49869]
[1712582850645,98.34,72294.4872,0.0,0.97943,1e-05,2.49831]
[1712582855680,98.35,72294.4265,0.0,0.97944,1e-05,2.49687]
[1712582859707,98.36,72306.8156,0.0,0.97956,1e-05,2.48536]
[1712582864749,98.37,72311.8677,0.0,0.9796,1e-05,2.48141]
[1712582869785,98.38,72315.6566,0.0,0.97962,1e-05,2.47875]
[1712582874820,98.39,72325.4606,0.0,0.97971,1e-05,2.4702]
[1712582878849,98.4,72335.7229,0.0,0.9798,1e-05,2.46108]
[1712582883883,98.41,72332.8572,0.0,0.97976,1e-05,2.46515]
[1712582885897,98.42,72323.4935,0.0,0.97966,1e-05,2.47484]
[1712582886905,98.42,72331.9205,0.0,0.97974,1e-05,2.46677]
[1712582891939,98.43,72335.0801,0.0,0.97976,1e-05,2.46489]
[1712582896973,98.44,72332.8278,0.0,0.97973,1e-05,2.4683]
[1712582902010,98.45,72330.8254,0.0,0.9797,1e-05,2.47143]
[1712582907044,98.46,72320.9381,0.0,0.97959,1e-05,2.48231]
[1712582910065,98.47,72308.9026,0.0,0.97946,1e-05,2.49485]
[1712582915100,98.48,72307.8763,0.0,0.97946,1e-05,2.49436]
[1712582919128,98.49,72298.2348,0.0,0.97936,1e-05,2.50468]
[1712582923157,98.49,72281.017,0.0,0.97918,1e-05,2.52254]
[1712582928190,98.5,72271.1857,0.0,0.97907,1e-05,2.53315]
[1712582930204,98.5,72279.5303,0.0,0.97916,1e-05,2.52505]
[1712582933226,98.51,72294.9569,0.0,0.97931,1e-05,2.51009]
[1712582938262,98.51,72280.9162,0.0,0.97916,1e-05,2.52473]
[1712582943297,98.51,72276.5368,0.0,0.97912,1e-05,2.52899]
[1712582945309,98.51,72265.79,0.0,0.97901,1e-05,2.53972]
[1712582947323,98.51,72255.6002,0.0,0.97891,1e-05,2.54986]
[1712582952359,98.51,72254.3967,0.0,0.9789,1e-05,2.55074]
[1712582957395,98.5,72251.4837,0.0,0.97887,1e-05,2.55333]
[1712582962430,98.5,72244.4358,0.0,0.9788,1e-05,2.56006]
[1712582967403,98.5,72259.1056,0.0,0.97896,1e-05,2.54485]
[1712582972503,98.49,72262.0116,0.0,0.97901,1e-05,2.53917]
[1712582975525,98.49,72283.1686,0.0,0.97922,1e-05,2.51785]
[1712582980560,98.49,72284.8171,0.0,0.97924,1e-05,2.51617]
[1712582985599,98.49,72287.7366,0.0,0.97927,1e-05,2.51324]
[1712582990632,98.49,72288.0451,0.0,0.97927,1e-05,2.51292]
[1712582995666,98.49,72288.826,0.0,0.97928,1e-05,2.51215]
[1712583000701,98.49,72296.3349,0.0,0.97935,1e-05,2.50469]
[1712583002719,98.49,72306.7622,0.0,0.97946,1e-05,2.4944]
[1712583007752,98.49,72312.5326,0.0,0.97951,1e-05,2.48886]
[1712583010771,98.5,72323.8711,0.0,0.97963,1e-05,2.47781]
[1712583013792,98.5,72314.9219,0.0,0.97953,1e-05,2.48681]
[1712583018828,98.5,72313.4121,0.0,0.97952,1e-05,2.48848]
[1712583020841,98.5,72303.5562,0.0,0.97942,1e-05,2.49833]
[1712583021404,98.5,72290.6957,0.0,0.97929,1e-05,2.51114]
[1712583023863,98.5,72271.137,0.0,0.97909,1e-05,2.53068]
[1712583025878,98.5,72261.5427,0.0,0.979,1e-05,2.5402]
[1712583030408,98.5,72250.3597,0.0,0.97888,1e-05,2.55126]
[1712583030914,98.5,72240.4293,0.0,0.97878,1e-05,2.56122]
[1712583035951,98.49,72233.0621,0.0,0.97873,1e-05,2.56582]
[1712583036404,98.49,72224.6616,0.0,0.97865,1e-05,2.57425]
[1712583037965,98.49,72198.4205,0.0,0.97838,1e-05,2.60078]
[1712583042998,98.48,72201.547,0.0,0.97842,1e-05,2.59685]
[1712583048033,98.47,72209.3662,0.0,0.9785,1e-05,2.58816]
[1712583053069,98.47,72203.2538,0.0,0.97845,1e-05,2.59373]
[1712583056092,98.46,72216.7007,0.0,0.97859,1e-05,2.57959]
[1712583058146,98.46,72231.9279,0.0,0.97875,1e-05,2.56391]
[1712583061124,98.46,72222.5149,0.0,0.97866,1e-05,2.57318]
[1712583064146,98.46,72230.9083,0.0,0.97874,1e-05,2.56435]
[1712583065154,98.46,72243.764,0.0,0.97888,1e-05,2.55126]
[1712583066162,98.46,72252.6333,0.0,0.97897,1e-05,2.54226]
[1712583070189,98.45,72239.2352,0.0,0.97883,1e-05,2.55558]
[1712583075224,98.45,72239.2362,0.0,0.97884,1e-05,2.55521]
[1712583080258,98.45,72222.0725,0.0,0.97866,1e-05,2.57221]
[1712583085292,98.44,72218.2113,0.0,0.97863,1e-05,2.57561]
[1712583089323,98.44,72208.42,0.0,0.97853,1e-05,2.58513]
[1712583094357,98.43,72203.2294,0.0,0.9785,1e-05,2.58731]
[1712583098453,98.43,72210.9416,0.0,0.97859,1e-05,2.57908]
[1712583099393,98.43,72237.8801,0.0,0.97887,1e-05,2.55165]
[1712583100400,98.43,72261.6496,0.0,0.97911,1e-05,2.52767]
[1712583103423,98.43,72273.0049,0.0,0.97923,1e-05,2.51622]
[1712583108457,98.43,72274.2113,0.0,0.97924,1e-05,2.51501]
[1712583111403,98.42,72253.7521,0.0,0.97903,1e-05,2.53546]
[1712583112484,98.42,72242.5049,0.0,0.97892,1e-05,2.54675]
[1712583117520,98.42,72244.2933,0.0,0.97894,1e-05,2.54469]
[1712583122554,98.42,72228.2633,0.0,0.97878,1e-05,2.56058]
[1712583127589,98.41,72234.293,0.0,0.97884,1e-05,2.55407]
[1712583132624,98.41,72242.0421,0.0,0.97892,1e-05,2.54589]
[1712583137659,98.41,72255.1142,0.0,0.97906,1e-05,2.53246]
[1712583140680,98.41,72244.9032,0.0,0.97896,1e-05,2.54261]
[1712583145718,98.41,72243.5316,0.0,0.97895,1e-05,2.54372]
[1712583147403,98.4,72254.5419,0.0,0.97906,1e-05,2.53256]
[1712583152765,98.4,72252.2897,0.0,0.97906,1e-05,2.53216]
[1712583156403,98.4,72262.9521,0.0,0.97917,1e-05,2.52136]
[1712583159403,98.4,72274.8727,0.0,0.97929,1e-05,2.50943]
[1712583163842,98.4,72265.9934,0.0,0.9792,1e-05,2.51832]
[1712583167203,98.4,72272.6414,0.0,0.97926,1e-05,2.51167]
[1712583172909,98.4,72273.7685,0.0,0.97928,1e-05,2.51055]
[1712583177949,98.4,72272.9273,0.0,0.97927,1e-05,2.51139]
[1712583182976,98.4,72277.8154,0.0,0.97932,1e-05,2.50654]
[1712583188011,98.4,72273.3824,0.0,0.97927,1e-05,2.511]
[1712583193046,98.4,72275.1917,0.0,0.97929,1e-05,2.50923]
[1712583195403,98.4,72265.7103,0.0,0.97919,1e-05,2.51871]
[1712583201112,98.4,72254.4498,0.0,0.97908,1e-05,2.52992]
[1712583204133,98.4,72266.1183,0.0,0.9792,1e-05,2.51816]
[1712583209168,98.4,72262.8675,0.0,0.97917,1e-05,2.5214]
[1712583213197,98.4,72246.8633,0.0,0.97902,1e-05,2.5349]
[1712583217223,98.4,72229.9485,0.0,0.97885,1e-05,2.55179]
[1712583218230,98.4,72220.8445,0.0,0.97876,1e-05,2.56093]
[1712583222404,98.39,72209.7637,0.0,0.97865,1e-05,2.57176]
[1712583227294,98.39,72224.3631,0.0,0.9788,1e-05,2.55649]
[1712583233337,98.39,72220.7465,0.0,0.97877,1e-05,2.55977]
[1712583238371,98.38,72215.981,0.0,0.97873,1e-05,2.56413]
[1712583243404,98.38,72221.0713,0.0,0.97878,1e-05,2.55863]
[1712583244413,98.38,72211.1033,0.0,0.97868,1e-05,2.56866]
[1712583246403,98.37,72186.1809,0.0,0.97842,1e-05,2.59387]
[1712583247435,98.37,72169.9065,0.0,0.97826,1e-05,2.61027]
[1712583252469,98.36,72170.831,0.0,0.97827,1e-05,2.60865]
[1712583255403,98.36,72153.8132,0.0,0.9781,1e-05,2.62549]
[1712583256500,98.36,72141.8556,0.0,0.97798,1e-05,2.63768]
[1712583261404,98.35,72151.0698,0.0,0.97808,1e-05,2.62729]
[1712583261536,98.35,72159.3956,0.0,0.97817,1e-05,2.6185]
[1712583263550,98.34,72150.354,0.0,0.97808,1e-05,2.62746]
[1712583266573,98.34,72139.5829,0.0,0.97797,1e-05,2.638]
[1712583269594,98.33,72128.6505,0.0,0.97786,1e-05,2.64872]
[1712583272613,98.32,72117.4436,0.0,0.97777,1e-05,2.65713]
[1712583277649,98.31,72118.9975,0.0,0.9778,1e-05,2.65428]
[1712583282686,98.3,72110.0333,0.0,0.97771,1e-05,2.66241]
[1712583284699,98.29,72101.5101,0.0,0.97763,1e-05,2.6708]
[1712583289733,98.28,72100.4898,0.0,0.97763,1e-05,2.67049]
[1712583292757,98.27,72111.8645,0.0,0.97776,1e-05,2.6578]
[1712583295778,98.27,72121.6881,0.0,0.97787,1e-05,2.64682]
[1712583297791,98.26,72113.0257,0.0,0.97779,1e-05,2.65539]
[1712583298797,98.26,72104.002,0.0,0.97769,1e-05,2.66457]
[1712583303834,98.25,72095.3325,0.0,0.97761,1e-05,2.67232]
[1712583305630,98.25,72095.1771,0.0,0.97761,1e-05,2.67221]
[1712583307862,98.24,72087.3901,0.0,0.97754,1e-05,2.67956]
[1712583312897,98.22,72082.0928,0.0,0.97749,1e-05,2.68371]
[1712583317932,98.21,72081.2468,0.0,0.9775,1e-05,2.68312]
[1712583319946,98.2,72070.6166,0.0,0.97739,1e-05,2.69374]
[1712583321404,98.2,72059.8874,0.0,0.97727,1e-05,2.70478]
[1712583322967,98.19,72051.1468,0.0,0.97719,1e-05,2.71338]
[1712583325990,98.18,72060.6375,0.0,0.9773,1e-05,2.7023]
[1712583329010,98.18,72072.0406,0.0,0.97743,1e-05,2.68929]
[1712583331023,98.17,72084.3373,0.0,0.97759,1e-05,2.67318]
[1712583335054,98.16,72070.7579,0.0,0.97746,1e-05,2.68636]
[1712583337069,98.15,72060.6002,0.0,0.97735,1e-05,2.69649]
[1712583340089,98.14,72031.9251,0.0,0.97705,1e-05,2.72599]
[1712583341099,98.14,72020.0314,0.0,0.97692,1e-05,2.73833]
[1712583343113,98.13,72007.0155,0.0,0.97678,1e-05,2.75151]
[1712583347140,98.12,72017.0439,0.0,0.97691,1e-05,2.73913]
[1712583349156,98.11,72028.5956,0.0,0.97705,1e-05,2.72602]
[1712583351170,98.11,72037.4508,0.0,0.97715,1e-05,2.71585]
[1712583354404,98.1,72048.9752,0.0,0.97729,1e-05,2.7026]
[1712583355196,98.09,72061.0056,0.0,0.97742,1e-05,2.68954]
[1712583357213,98.09,72035.326,0.0,0.97715,1e-05,2.71617]
[1712583359226,98.08,72026.6279,0.0,0.97706,1e-05,2.72474]
[1712583364270,98.06,72032.9959,0.0,0.97715,1e-05,2.71615]
[1712583367288,98.05,72020.5513,0.0,0.97702,1e-05,2.72839]
[1712583368295,98.05,72011.3659,0.0,0.97692,1e-05,2.73785]
[1712583373333,98.03,72017.8634,0.0,0.97701,1e-05,2.729]
[1712583375344,98.03,72001.9507,0.0,0.97684,1e-05,2.74531]
[1712583380380,98.01,71997.5837,0.0,0.97681,1e-05,2.748]
[1712583382396,98.0,71967.0363,0.0,0.97648,1e-05,2.78018]
[1712583383403,97.99,71985.9327,0.0,0.9767,1e-05,2.75928]
[1712583385418,97.99,71998.5411,0.0,0.97685,1e-05,2.74488]
[1712583388438,97.98,72012.5038,0.0,0.97701,1e-05,2.72873]
[1712583390404,97.97,71995.6433,0.0,0.97683,1e-05,2.74606]
[1712583393411,97.96,71987.189,0.0,0.97677,1e-05,2.75136]
[1712583396403,97.95,72009.3311,0.0,0.97703,1e-05,2.72639]
[1712583398510,97.94,71992.1038,0.0,0.97685,1e-05,2.74413]
[1712583401530,97.93,71983.6723,0.0,0.97676,1e-05,2.75202]
[1712583404551,97.92,71969.705,0.0,0.97662,1e-05,2.76586]
[1712583406566,97.91,71980.6926,0.0,0.97675,1e-05,2.75315]
[1712583409586,97.9,71969.6906,0.0,0.97664,1e-05,2.7638]
[1712583414624,97.88,71968.5208,0.0,0.97665,1e-05,2.76293]
[1712583415631,97.87,71959.2946,0.0,0.97655,1e-05,2.7725]
[1712583418655,97.86,71947.6173,0.0,0.97643,1e-05,2.78384]
[1712583423403,97.8,71969.145,0.0,0.97674,1e-05,2.75409]
[1712583424700,97.8,71984.6704,0.0,0.97691,1e-05,2.73696]
[1712583426409,97.79,71968.6357,0.0,0.97674,1e-05,2.75348]
[1712583429403,97.78,71956.967,0.0,0.97662,1e-05,2.76486]
[1712583431746,97.77,71947.3834,0.0,0.97653,1e-05,2.77397]
[1712583434767,97.76,71956.7319,0.0,0.97664,1e-05,2.76295]
[1712583436781,97.75,71946.9578,0.0,0.97654,1e-05,2.7727]
[1712583441476,97.73,71928.3467,0.0,0.97635,1e-05,2.79076]
[1712583442824,97.73,71911.8799,0.0,0.97617,1e-05,2.80831]
[1712583446851,97.62,71920.803,0.0,0.97638,1e-05,2.7875]
[1712583448865,97.61,71909.6347,0.0,0.97627,1e-05,2.79831]
[1712583453900,97.59,71906.9642,0.0,0.97628,1e-05,2.79668]
[1712583454909,97.59,71898.3289,0.0,0.97619,1e-05,2.8052]
[1712583456922,97.58,71910.3609,0.0,0.97634,1e-05,2.79103]
[1712583458936,97.57,71921.0198,0.0,0.97646,1e-05,2.77893]
[1712583459403,97.57,71938.3059,0.0,0.97666,1e-05,2.75969]
[1712583461958,97.56,71960.5508,0.0,0.97692,1e-05,2.73483]
[1712583466993,97.54,71958.5569,0.0,0.97692,1e-05,2.73515]
[1712583468001,97.54,71948.2764,0.0,0.97681,1e-05,2.74588]
[1712583468403,97.54,71939.6981,0.0,0.97671,1e-05,2.75477]
[1712583474041,97.52,71937.8483,0.0,0.97671,1e-05,2.75478]
[1712583474404,97.51,71929.4513,0.0,0.97662,1e-05,2.76349]
[1712583480084,97.5,71940.4759,0.0,0.97677,1e-05,2.74946]
[1712583482096,97.48,71931.1186,0.0,0.97667,1e-05,2.7584]
[1712583485120,97.48,71941.6628,0.0,0.9768,1e-05,2.74618]
[1712583488139,97.47,71953.7211,0.0,0.97695,1e-05,2.73204]
[1712583489403,97.46,71963.2256,0.0,0.97706,1e-05,2.72112]
[1712583494182,97.45,71949.8912,0.0,0.97692,1e-05,2.73412]
[1712583495188,97.44,71935.1771,0.0,0.97676,1e-05,2.74966]
[1712583496194,97.44,71924.6259,0.0,0.97665,1e-05,2.76032]
[1712583499214,97.43,71937.4933,0.0,0.97681,1e-05,2.74516]
[1712583503244,97.41,71946.3336,0.0,0.97692,1e-05,2.73413]
[1712583504250,97.41,71937.7572,0.0,0.97683,1e-05,2.74303]
[1712583509285,97.39,71929.568,0.0,0.97676,1e-05,2.75003]
[1712583512308,97.38,71920.8179,0.0,0.97669,1e-05,2.75574]
[1712583517341,97.36,71927.1271,0.0,0.97678,1e-05,2.74697]
[1712583522377,97.35,71935.6245,0.0,0.97689,1e-05,2.73592]
[1712583527412,97.33,71933.9243,0.0,0.97689,1e-05,2.73596]
[1712583532453,97.31,71928.3864,0.0,0.97685,1e-05,2.74013]
[1712583537487,97.3,71935.0962,0.0,0.97694,1e-05,2.73107]
[1712583541514,97.28,71959.7759,0.0,0.97723,1e-05,2.70313]
[1712583543404,97.28,71937.3465,0.0,0.97699,1e-05,2.72663]
[1712583546403,97.27,71928.3533,0.0,0.9769,1e-05,2.7353]
[1712583551584,97.25,71926.7366,0.0,0.9769,1e-05,2.73527]
[1712583553598,97.24,71943.1128,0.0,0.97709,1e-05,2.7169]
[1712583555667,97.24,71943.1313,0.0,0.9771,1e-05,2.71623]
[1712583555685,97.24,71943.1313,0.0,0.9771,1e-05,2.71623]
[1712583561654,97.22,71933.5519,0.0,0.97701,1e-05,2.72455]
[1712583566690,97.2,71928.4386,0.0,0.97697,1e-05,2.72836]
[1712583571724,97.19,71923.3869,0.0,0.97695,1e-05,2.72951]
[1712583573404,97.18,71905.6953,0.0,0.97676,1e-05,2.74798]
[1712583575754,97.17,71885.3434,0.0,0.97653,1e-05,2.76938]
[1712583576763,97.17,71877.1049,0.0,0.97644,1e-05,2.77798]
[1712583578778,97.16,71854.6599,0.0,0.9762,1e-05,2.80176]
[1712583583812,97.14,71859.503,0.0,0.97627,1e-05,2.79408]
[1712583584819,97.14,71848.7163,0.0,0.97615,1e-05,2.80551]
[1712583586833,97.13,71873.8345,0.0,0.97645,1e-05,2.77694]
[1712583588846,97.12,71884.2213,0.0,0.97658,1e-05,2.76473]
[1712583592872,97.1,71869.9842,0.0,0.97643,1e-05,2.77868]
[1712583596901,97.09,71879.231,0.0,0.97656,1e-05,2.76683]
[1712583598926,97.08,71890.1535,0.0,0.97669,1e-05,2.75411]
[1712583599121,97.08,71890.1535,0.0,0.97669,1e-05,2.75411]
[1712583600941,97.08,71862.369,0.0,0.97638,1e-05,2.78412]
[1712583601948,97.07,71833.3426,0.0,0.97605,1e-05,2.8157]
[1712583603961,97.06,71819.067,0.0,0.97589,1e-05,2.83054]
[1712583604967,97.06,71808.8697,0.0,0.97578,1e-05,2.84138]
[1712583605976,97.05,71819.9802,0.0,0.97591,1e-05,2.82847]
[1712583610003,97.03,71828.6073,0.0,0.97603,1e-05,2.81682]
[1712583611010,97.03,71844.5324,0.0,0.97622,1e-05,2.79871]
[1712583612019,97.03,71861.5366,0.0,0.97642,1e-05,2.77953]
[1712583614032,97.02,71837.7741,0.0,0.97616,1e-05,2.80484]
[1712583615041,97.01,71823.9096,0.0,0.976,1e-05,2.81972]
[1712583617051,97.01,71841.6776,0.0,0.97622,1e-05,2.79906]
[1712583620075,96.99,71831.8062,0.0,0.97612,1e-05,2.80857]
[1712583623092,96.98,71821.188,0.0,0.97601,1e-05,2.81888]
[1712583628129,96.95,71826.7936,0.0,0.9761,1e-05,2.80971]
[1712583630421,96.94,71842.1248,0.0,0.97629,1e-05,2.79182]
[1712583633165,96.93,71823.4608,0.0,0.97611,1e-05,2.8089]
[1712583635182,96.93,71832.0077,0.0,0.97621,1e-05,2.79848]
[1712583637191,96.92,71851.3212,0.0,0.97645,1e-05,2.77629]
[1712583639205,96.91,71827.4965,0.0,0.97618,1e-05,2.80125]
[1712583644241,96.88,71833.4785,0.0,0.97628,1e-05,2.79233]
[1712583647264,96.87,71845.9958,0.0,0.97643,1e-05,2.77721]
[1712583652297,96.85,71821.6806,0.0,0.97617,1e-05,2.80194]
[1712583653304,96.85,71835.263,0.0,0.97634,1e-05,2.78648]
[1712583655318,96.84,71846.6224,0.0,0.97648,1e-05,2.77312]
[1712583658341,96.83,71862.076,0.0,0.97666,1e-05,2.75497]
[1712583660354,96.82,71873.7416,0.0,0.9768,1e-05,2.74149]
[1712583661361,96.82,71885.2502,0.0,0.97694,1e-05,2.72863]
[1712583664382,96.81,71894.8539,0.0,0.97705,1e-05,2.71756]
[1712583666396,96.81,71931.4448,0.0,0.97747,1e-05,2.67733]
[1712583668411,96.8,71943.2166,0.0,0.9776,1e-05,2.66428]
[1712583669403,96.8,71956.8904,0.0,0.97776,1e-05,2.64952]
[1712583670426,96.8,71965.7684,0.0,0.97785,1e-05,2.63992]
[1712583673448,96.8,71947.3334,0.0,0.97766,1e-05,2.65911]
[1712583674455,96.79,71930.3343,0.0,0.97747,1e-05,2.67704]
[1712583676469,96.79,71919.9184,0.0,0.97736,1e-05,2.68744]
[1712583679489,96.78,71935.7931,0.0,0.97755,1e-05,2.66967]
[1712583681405,96.77,71926.0594,0.0,0.97744,1e-05,2.67961]
[1712583682512,96.77,71915.0604,0.0,0.97732,1e-05,2.69115]
[1712583686539,96.76,71905.6418,0.0,0.97723,1e-05,2.70021]
[1712583687403,96.76,71893.7463,0.0,0.9771,1e-05,2.71276]
[1712583692584,96.75,71909.3374,0.0,0.97731,1e-05,2.69188]
[1712583694599,96.74,71930.2282,0.0,0.97755,1e-05,2.66898]
[1712583697630,96.74,71945.7339,0.0,0.97772,1e-05,2.65178]
[1712583698635,96.73,71963.3162,0.0,0.97792,1e-05,2.63294]
[1712583703671,96.73,71983.4774,0.0,0.97814,1e-05,2.61092]
[1712583708706,96.72,71989.2674,0.0,0.97821,1e-05,2.60425]
[1712583710722,96.72,72000.088,0.0,0.97833,1e-05,2.5927]
[1712583711728,96.72,72011.8069,0.0,0.97846,1e-05,2.58039]
[1712583716762,96.72,72000.1835,0.0,0.97834,1e-05,2.59216]
[1712583720403,96.71,71989.6651,0.0,0.97823,1e-05,2.60278]
[1712583723403,96.71,71968.4302,0.0,0.978,1e-05,2.62477]
[1712583725827,96.7,71956.3768,0.0,0.97787,1e-05,2.6372]
[1712583726834,96.7,71946.6347,0.0,0.97777,1e-05,2.64736]
[1712583727840,96.7,71936.2026,0.0,0.97766,1e-05,2.65826]
[1712583729854,96.7,71953.989,0.0,0.97785,1e-05,2.63897]
[1712583731869,96.69,71945.6004,0.0,0.97777,1e-05,2.64753]
[1712583732879,96.69,71936.3568,0.0,0.97767,1e-05,2.65717]
[1712583733885,96.69,71971.1749,0.0,0.97805,1e-05,2.62008]
[1712583735898,96.69,71946.0042,0.0,0.97778,1e-05,2.64642]
[1712583739927,96.68,71955.7559,0.0,0.97789,1e-05,2.63533]
[1712583740933,96.68,71969.6507,0.0,0.97804,1e-05,2.62049]
[1712583743955,96.68,71981.4691,0.0,0.97818,1e-05,2.60764]
[1712583745970,96.67,71996.54,0.0,0.97834,1e-05,2.59163]
[1712583748989,96.67,71985.5626,0.0,0.97822,1e-05,2.60285]
[1712583752011,96.67,71972.3175,0.0,0.9781,1e-05,2.61388]
[1712583756037,96.66,71981.3843,0.0,0.97821,1e-05,2.60382]
[1712583758054,96.66,71997.9247,0.0,0.97839,1e-05,2.5863]
[1712583761073,96.66,72006.6152,0.0,0.97848,1e-05,2.57702]
[1712583762079,96.66,72017.3189,0.0,0.9786,1e-05,2.56584]
[1712583765349,96.66,72019.9383,0.0,0.97863,1e-05,2.56299]
[1712583765397,96.66,72019.9383,0.0,0.97863,1e-05,2.56299]
[1712583771144,96.66,72031.6183,0.0,0.97875,1e-05,2.55072]
[1712583773159,96.66,72045.0172,0.0,0.97889,1e-05,2.53689]
[1712583774098,96.66,72045.0172,0.0,0.97889,1e-05,2.53689]
[1712583774166,96.66,72035.6824,0.0,0.97879,1e-05,2.54651]
[1712583776180,96.66,72021.2632,0.0,0.97864,1e-05,2.56138]
[1712583777186,96.65,72012.5442,0.0,0.97855,1e-05,2.57038]
[1712583777403,96.65,72002.8283,0.0,0.97845,1e-05,2.58044]
[1712583780403,96.65,72012.5722,0.0,0.97855,1e-05,2.57009]
[1712583784234,96.65,72002.9453,0.0,0.97845,1e-05,2.57993]
[1712583785241,96.65,71990.9676,0.0,0.97832,1e-05,2.59236]
[1712583786403,96.65,71978.078,0.0,0.97819,1e-05,2.60567]
[1712583791283,96.64,71996.0834,0.0,0.97839,1e-05,2.58626]
[1712583794305,96.64,71986.7435,0.0,0.97829,1e-05,2.59585]
[1712583795404,96.64,71976.5642,0.0,0.97818,1e-05,2.60632]
[1712583801354,96.63,71973.4833,0.0,0.97816,1e-05,2.60884]
[1712583802361,96.63,71963.6091,0.0,0.97805,1e-05,2.61911]
[1712583804376,96.63,71954.9141,0.0,0.97796,1e-05,2.62801]
[1712583808402,96.62,71944.7157,0.0,0.97785,1e-05,2.6382]
[1712583811425,96.62,71953.2084,0.0,0.97797,1e-05,2.62632]
[1712583812433,96.62,71990.7764,0.0,0.97838,1e-05,2.5867]
[1712583813404,96.62,72004.4456,0.0,0.97852,1e-05,2.57232]
[1712583818473,96.61,72005.8506,0.0,0.97854,1e-05,2.57056]
[1712583820486,96.61,71994.0802,0.0,0.97842,1e-05,2.5827]
[1712583825522,96.61,71999.7318,0.0,0.97848,1e-05,2.57645]
[1712583830558,96.61,72005.4638,0.0,0.97854,1e-05,2.5702]
[1712583834403,96.61,72016.3717,0.0,0.97866,1e-05,2.5587]
[1712583839620,96.6,72036.476,0.0,0.97887,1e-05,2.53779]
[1712583844654,96.6,72028.5085,0.0,0.97879,1e-05,2.54598]
[1712583848683,96.6,72043.1827,0.0,0.97895,1e-05,2.53083]
[1712583853719,96.61,72047.1665,0.0,0.97899,1e-05,2.52685]
[1712583858403,96.61,72066.0804,0.0,0.97918,1e-05,2.50765]
[1712583863788,96.61,72067.6557,0.0,0.97919,1e-05,2.50633]
[1712583868832,96.61,72067.6153,0.0,0.97919,1e-05,2.50667]
[1712583870403,96.61,72058.044,0.0,0.97909,1e-05,2.51655]
[1712583874872,96.62,72071.5256,0.0,0.97925,1e-05,2.50048]
[1712583877896,96.62,72087.4229,0.0,0.97941,1e-05,2.48456]
[1712583879908,96.62,72098.1597,0.0,0.97952,1e-05,2.47391]
[1712583882927,96.62,72109.9325,0.0,0.97963,1e-05,2.4624]
[1712583884941,96.63,72101.0242,0.0,0.97954,1e-05,2.47163]
[1712583889982,96.63,72095.5266,0.0,0.97948,1e-05,2.47775]
[1712583890988,96.63,72086.6115,0.0,0.97939,1e-05,2.48688]
[1712583891994,96.63,72078.1413,0.0,0.9793,1e-05,2.49556]
[1712583896022,96.64,72088.7854,0.0,0.9794,1e-05,2.48507]
[1712583901056,96.64,72085.7968,0.0,0.97937,1e-05,2.48855]
[1712583904078,96.64,72076.8194,0.0,0.97927,1e-05,2.49792]
[1712583909117,96.65,72071.0888,0.0,0.97921,1e-05,2.50411]
[1712583914148,96.65,72072.6235,0.0,0.97923,1e-05,2.50283]
[1712583917923,96.65,72073.3303,0.0,0.97923,1e-05,2.5023]
[1712583917934,96.65,72073.3303,0.0,0.97923,1e-05,2.5023]
[1712583920190,96.65,72063.0264,0.0,0.97912,1e-05,2.51298]
[1712583925226,96.65,72067.8131,0.0,0.97917,1e-05,2.50835]
[1712583926430,96.65,72065.0663,0.0,0.97914,1e-05,2.5112]
[1712583929254,96.66,72026.7359,0.0,0.97874,1e-05,2.55066]
[1712583931270,96.65,72012.5405,0.0,0.97861,1e-05,2.56279]
[1712583932278,96.65,72025.5393,0.0,0.97875,1e-05,2.54929]
[1712583933282,96.65,72016.265,0.0,0.97865,1e-05,2.55886]
[1712583937312,96.65,72007.9131,0.0,0.97856,1e-05,2.56735]
[1712583939325,96.65,72016.7015,0.0,0.97866,1e-05,2.55815]
[1712583944362,96.65,72010.9731,0.0,0.9786,1e-05,2.56391]
[1712583945369,96.65,72021.495,0.0,0.97871,1e-05,2.55297]
[1712583946376,96.65,72044.4117,0.0,0.97895,1e-05,2.52934]
[1712583948391,96.65,72054.8182,0.0,0.97906,1e-05,2.51871]
[1712583951421,96.65,72083.4862,0.0,0.97935,1e-05,2.48965]
[1712583956447,96.66,72088.7659,0.0,0.9794,1e-05,2.48475]
[1712583957403,96.66,72104.9874,0.0,0.97957,1e-05,2.46847]
[1712583962487,96.66,72115.5207,0.0,0.97967,1e-05,2.45851]
[1712583966403,96.67,72143.2675,0.0,0.97994,1e-05,2.43136]
[1712583968531,96.69,72156.8031,0.0,0.98006,1e-05,2.42004]
[1712583970549,96.7,72168.2631,0.0,0.98017,1e-05,2.40911]
[1712583972404,96.7,72176.5664,0.0,0.98024,1e-05,2.40137]
[1712583975404,96.71,72186.1011,0.0,0.98033,1e-05,2.3927]
[1712583978404,96.71,72195.7606,0.0,0.98042,1e-05,2.38398]
[1712583983635,96.73,72204.1676,0.0,0.98049,1e-05,2.37711]
[1712583986657,96.74,72190.7728,0.0,0.98035,1e-05,2.39103]
[1712583988671,96.74,72207.329,0.0,0.98051,1e-05,2.37533]
[1712583993403,96.75,72217.339,0.0,0.98061,1e-05,2.36456]
[1712583998747,96.77,72216.858,0.0,0.98059,1e-05,2.36653]
[1712584001768,96.78,72227.0015,0.0,0.98068,1e-05,2.35757]
[1712584006805,96.79,72230.1366,0.0,0.98069,1e-05,2.35606]
[1712584011404,96.81,72240.452,0.0,0.98078,1e-05,2.34764]
[1712584016873,96.83,72239.0529,0.0,0.98075,1e-05,2.35063]
[1712584017403,96.83,72229.6173,0.0,0.98066,1e-05,2.36009]
[1712584022919,96.84,72216.1668,0.0,0.98051,1e-05,2.37464]
[1712584025940,96.85,72224.7672,0.0,0.98059,1e-05,2.3671]
[1712584026403,96.85,72237.9061,0.0,0.98071,1e-05,2.35463]
[1712584031915,96.87,72245.0872,0.0,0.98077,1e-05,2.34895]
[1712584031943,96.87,72245.0872,0.0,0.98077,1e-05,2.34895]
[1712584031983,96.87,72254.0867,0.0,0.98085,1e-05,2.34059]
[1712584035404,96.88,72268.47,0.0,0.98098,1e-05,2.32809]
[1712584038030,96.89,72257.3874,0.0,0.98086,1e-05,2.33944]
[1712584041051,96.9,72237.0072,0.0,0.98065,1e-05,2.36044]
[1712584046086,96.92,72251.9545,0.0,0.98078,1e-05,2.34747]
[1712584051120,96.93,72246.0495,0.0,0.98073,1e-05,2.35207]
[1712584053134,96.94,72229.3002,0.0,0.98056,1e-05,2.3692]
[1712584058170,96.95,72226.5252,0.0,0.98052,1e-05,2.37332]
[1712584062196,96.96,72209.2479,0.0,0.98034,1e-05,2.3913]
[1712584067233,96.98,72219.4323,0.0,0.98043,1e-05,2.38258]
[1712584072268,96.99,72240.2768,0.0,0.98062,1e-05,2.36355]
[1712584077305,97.0,72240.7298,0.0,0.98061,1e-05,2.36458]
[1712584081332,97.02,72221.4022,0.0,0.98041,1e-05,2.38454]
[1712584083346,97.02,72235.0346,0.0,0.98054,1e-05,2.37177]
[1712584086406,97.03,72221.564,0.0,0.9804,1e-05,2.38574]
[1712584092403,97.04,72231.7795,0.0,0.98049,1e-05,2.37728]
[1712584097444,97.06,72231.5582,0.0,0.98047,1e-05,2.37882]
[1712584101404,97.07,72222.6773,0.0,0.98037,1e-05,2.38853]
[1712584105499,97.08,72212.9517,0.0,0.98027,1e-05,2.39905]
[1712584108520,97.08,72204.4006,0.0,0.98018,1e-05,2.40811]
[1712584112547,97.09,72193.7999,0.0,0.98008,1e-05,2.41696]
[1712584117584,97.1,72195.1197,0.0,0.98009,1e-05,2.41664]
[1712584122619,97.11,72198.9356,0.0,0.98012,1e-05,2.41385]
[1712584127653,97.12,72191.0428,0.0,0.98003,1e-05,2.4226]
[1712584132688,97.13,72195.3738,0.0,0.98006,1e-05,2.41927]
[1712584136716,97.14,72205.7874,0.0,0.98016,1e-05,2.4098]
[1712584137403,97.14,72214.3808,0.0,0.98024,1e-05,2.40157]
[1712584142757,97.15,72210.688,0.0,0.98019,1e-05,2.40629]
[1712584147793,97.16,72204.2445,0.0,0.98012,1e-05,2.41369]
[1712584151821,97.17,72195.7237,0.0,0.98003,1e-05,2.42291]
[1712584152404,97.17,72187.311,0.0,0.97994,1e-05,2.43141]
[1712584157863,97.18,72191.2925,0.0,0.97997,1e-05,2.42832]
[1712584162899,97.19,72191.9818,0.0,0.97997,1e-05,2.4285]
[1712584167934,97.2,72188.6716,0.0,0.97993,1e-05,2.43267]
[1712584172967,97.2,72197.1866,0.0,0.98003,1e-05,2.42266]
[1712584174984,97.21,72208.4749,0.0,0.98013,1e-05,2.41191]
[1712584180020,97.22,72234.4119,0.0,0.98038,1e-05,2.38743]
[1712584182031,97.22,72247.1381,0.0,0.9805,1e-05,2.37548]
[1712584186061,97.23,72237.0377,0.0,0.98039,1e-05,2.38628]
[1712584191095,97.24,72237.5587,0.0,0.98039,1e-05,2.38681]
[1712584196129,97.25,72239.6634,0.0,0.9804,1e-05,2.38578]
[1712584201172,97.26,72243.0322,0.0,0.98042,1e-05,2.38357]
[1712584206207,97.27,72250.6162,0.0,0.98048,1e-05,2.37726]
[1712584209230,97.28,72242.2253,0.0,0.98039,1e-05,2.38608]
[1712584214264,97.29,72223.6879,0.0,0.9802,1e-05,2.4052]
[1712584219301,97.3,72222.7903,0.0,0.98019,1e-05,2.40705]
[1712584224335,97.31,72222.6069,0.0,0.98017,1e-05,2.40819]
[1712584229369,97.32,72213.3685,0.0,0.98007,1e-05,2.4182]
[1712584234405,97.33,72206.0403,0.0,0.98001,1e-05,2.42383]
[1712584235413,97.33,72216.1609,0.0,0.98011,1e-05,2.41403]
[1712584237426,97.33,72197.4297,0.0,0.97992,1e-05,2.43285]
[1712584240446,97.34,72184.753,0.0,0.97979,1e-05,2.44588]
[1712584245482,97.34,72185.6129,0.0,0.97979,1e-05,2.44566]
[1712584250517,97.35,72186.0681,0.0,0.97979,1e-05,2.44579]
[1712584255558,97.35,72178.7266,0.0,0.97971,1e-05,2.45366]
[1712584256565,97.35,72164.685,0.0,0.97957,1e-05,2.46777]
[1712584261600,97.36,72155.923,0.0,0.97948,1e-05,2.47692]
[1712584263404,97.36,72138.8437,0.0,0.9793,1e-05,2.49423]
[1712584264623,97.36,72129.9092,0.0,0.97921,1e-05,2.5033]
[1712584265629,97.36,72111.9028,0.0,0.97903,1e-05,2.52159]
[1712584270665,97.36,72112.0684,0.0,0.97903,1e-05,2.52144]
[1712584271671,97.36,72100.0287,0.0,0.9789,1e-05,2.53371]
[1712584275405,97.36,72121.4682,0.0,0.97912,1e-05,2.51189]
[1712584277715,97.36,72133.5031,0.0,0.97925,1e-05,2.49977]
[1712584279728,97.36,72124.7779,0.0,0.97916,1e-05,2.50868]
[1712584284763,97.36,72120.9558,0.0,0.97912,1e-05,2.51269]
[1712584286777,97.36,72129.4504,0.0,0.9792,1e-05,2.50415]
[1712584288792,97.36,72154.4732,0.0,0.97946,1e-05,2.47909]
[1712584291811,97.37,72143.7462,0.0,0.97936,1e-05,2.48763]
[1712584296846,97.37,72149.8711,0.0,0.97942,1e-05,2.48183]
[1712584301881,97.37,72149.7477,0.0,0.97942,1e-05,2.48235]
[1712584304903,97.38,72140.258,0.0,0.97932,1e-05,2.49211]
[1712584308845,97.38,72144.8433,0.0,0.97936,1e-05,2.48767]
[1712584311953,97.38,72114.1381,0.0,0.97905,1e-05,2.51884]
[1712584312961,97.36,72057.3903,0.0,0.97847,1e-05,2.5753]
[1712584313972,97.36,72047.8528,0.0,0.97837,1e-05,2.58499]
[1712584317994,97.35,72035.0223,0.0,0.97824,1e-05,2.59753]
[1712584319005,97.35,72026.3433,0.0,0.97815,1e-05,2.60635]
[1712584320014,97.35,72013.3175,0.0,0.97802,1e-05,2.61974]
[1712584323032,97.34,71988.1722,0.0,0.97775,1e-05,2.64537]
[1712584326409,97.33,71998.0093,0.0,0.97786,1e-05,2.63439]
[1712584327062,97.33,72030.6822,0.0,0.97822,1e-05,2.60001]
[1712584332096,97.33,72029.4203,0.0,0.97821,1e-05,2.60068]
[1712584337134,97.32,72028.1623,0.0,0.9782,1e-05,2.60134]
[1712584341159,97.32,72009.2503,0.0,0.978,1e-05,2.62072]
[1712584341404,97.31,71999.9865,0.0,0.97791,1e-05,2.63028]
[1712584344183,97.31,72009.3802,0.0,0.97801,1e-05,2.61987]
[1712584345190,97.31,72000.7851,0.0,0.97792,1e-05,2.62873]
[1712584347205,97.3,72009.7927,0.0,0.97802,1e-05,2.61893]
[1712584352243,97.3,72004.8828,0.0,0.978,1e-05,2.62074]
[1712584353247,97.29,71989.5574,0.0,0.97783,1e-05,2.63668]
[1712584356269,97.29,71997.8288,0.0,0.97793,1e-05,2.62741]
[1712584359290,97.28,72007.9762,0.0,0.97804,1e-05,2.61628]
[1712584364324,97.28,72007.2904,0.0,0.97804,1e-05,2.61621]
[1712584366345,97.27,72018.8088,0.0,0.97817,1e-05,2.60386]
[1712584371383,97.27,72015.1204,0.0,0.97814,1e-05,2.60705]
[1712584376416,97.26,72021.7689,0.0,0.97821,1e-05,2.59944]
[1712584381451,97.26,72021.3567,0.0,0.97822,1e-05,2.59923]
[1712584384473,97.25,72035.2109,0.0,0.97837,1e-05,2.58445]
[1712584388501,97.25,72046.1925,0.0,0.97849,1e-05,2.5727]
[1712584390516,97.25,72065.8761,0.0,0.9787,1e-05,2.55227]
[1712584393540,97.25,72076.8404,0.0,0.97881,1e-05,2.54089]
[1712584394546,97.25,72090.3056,0.0,0.97895,1e-05,2.52711]
[1712584396564,97.25,72101.8028,0.0,0.97907,1e-05,2.51541]
[1712584401596,97.25,72106.6244,0.0,0.97912,1e-05,2.51066]
[1712584405624,97.25,72097.6434,0.0,0.97903,1e-05,2.51989]
[1712584408645,97.25,72105.9939,0.0,0.97911,1e-05,2.51145]
[1712584413682,97.25,72109.7122,0.0,0.97917,1e-05,2.50536]
[1712584414689,97.25,72125.8672,0.0,0.97933,1e-05,2.48907]
[1712584415693,97.25,72138.4315,0.0,0.97946,1e-05,2.4765]
[1712584419403,97.26,72130.1488,0.0,0.97937,1e-05,2.48517]
[1712584424757,97.26,72134.17,0.0,0.97941,1e-05,2.4815]
[1712584425403,97.26,72145.153,0.0,0.97952,1e-05,2.47056]
[1712584430800,97.27,72147.3519,0.0,0.97954,1e-05,2.46885]
[1712584435834,97.27,72149.042,0.0,0.97955,1e-05,2.46766]
[1712584438854,97.27,72158.4889,0.0,0.97964,1e-05,2.45855]
[1712584438933,97.27,72158.4889,0.0,0.97964,1e-05,2.45855]
[1712584438939,97.27,72158.4889,0.0,0.97964,1e-05,2.45855]
[1712584444897,97.28,72180.0914,0.0,0.97985,1e-05,2.43778]
[1712584446403,97.3,72195.6324,0.0,0.97999,1e-05,2.42433]
[1712584449404,97.31,72204.0696,0.0,0.98007,1e-05,2.41655]
[1712584453962,97.31,72191.7716,0.0,0.97994,1e-05,2.42944]
[1712584458997,97.32,72191.9542,0.0,0.97993,1e-05,2.43009]
[1712584461403,97.33,72180.7682,0.0,0.97982,1e-05,2.44165]
[1712584466045,97.33,72166.7358,0.0,0.97967,1e-05,2.45617]
[1712584467053,97.33,72154.0101,0.0,0.97954,1e-05,2.469]
[1712584472088,97.34,72160.0516,0.0,0.97962,1e-05,2.46098]
[1712584476116,97.34,72170.1285,0.0,0.97971,1e-05,2.45153]
[1712584481152,97.35,72170.7398,0.0,0.97971,1e-05,2.45144]
[1712584482403,97.35,72162.1654,0.0,0.97962,1e-05,2.46024]
[1712584487193,97.36,72150.9806,0.0,0.97951,1e-05,2.47195]
[1712584492228,97.36,72146.8768,0.0,0.97946,1e-05,2.47654]
[1712584497266,97.36,72147.0268,0.0,0.97946,1e-05,2.47673]
[1712584499279,97.37,72129.4951,0.0,0.97928,1e-05,2.49458]
[1712584504316,97.37,72108.1292,0.0,0.97906,1e-05,2.51643]
[1712584509351,97.37,72102.4706,0.0,0.979,1e-05,2.52225]
[1712584513379,97.37,72111.207,0.0,0.97909,1e-05,2.51341]
[1712584515395,97.37,72121.7329,0.0,0.97919,1e-05,2.5028]
[1712584518403,97.37,72130.2707,0.0,0.97928,1e-05,2.4943]
[1712584522441,97.37,72121.6085,0.0,0.97919,1e-05,2.50324]
[1712584523295,97.37,72121.6085,0.0,0.97919,1e-05,2.50324]
[1712584523450,97.37,72112.6593,0.0,0.9791,1e-05,2.51235]
[1712584525464,97.37,72098.9942,0.0,0.97895,1e-05,2.52628]
[1712584529490,97.37,72090.1194,0.0,0.97886,1e-05,2.53531]
[1712584530508,97.37,72073.1709,0.0,0.97869,1e-05,2.55265]
[1712584535542,97.37,72070.4188,0.0,0.97868,1e-05,2.55274]
[1712584540577,97.37,72078.0644,0.0,0.97876,1e-05,2.54468]
[1712584543599,97.37,72059.59,0.0,0.97857,1e-05,2.56355]
[1712584548635,97.36,72058.6771,0.0,0.97856,1e-05,2.56415]
[1712584552662,97.36,72040.1784,0.0,0.97837,1e-05,2.58299]
[1712584557698,97.36,72038.0853,0.0,0.97835,1e-05,2.58465]
[1712584562732,97.35,72038.8245,0.0,0.97836,1e-05,2.58338]
[1712584567767,97.35,72042.6949,0.0,0.97841,1e-05,2.57886]
[1712584572403,97.34,72029.0152,0.0,0.97827,1e-05,2.59259]
[1712584577839,97.34,72031.7126,0.0,0.9783,1e-05,2.58923]
[1712584582876,97.33,72030.8491,0.0,0.9783,1e-05,2.58959]
[1712584587908,97.33,72036.4783,0.0,0.97837,1e-05,2.58323]
[1712584590929,97.32,72045.0896,0.0,0.97846,1e-05,2.57403]
[1712584594958,97.32,72055.3145,0.0,0.97859,1e-05,2.56066]
[1712584597979,97.32,72065.0712,0.0,0.97869,1e-05,2.55045]
[1712584599403,97.32,72073.8983,0.0,0.97879,1e-05,2.54132]
[1712584605034,97.32,72080.7629,0.0,0.97886,1e-05,2.5342]
[1712584607047,97.32,72069.4467,0.0,0.97874,1e-05,2.54575]
[1712584607158,97.32,72069.4467,0.0,0.97874,1e-05,2.54575]
[1712584607163,97.32,72069.4467,0.0,0.97874,1e-05,2.54575]
[1712584611074,97.32,72058.675,0.0,0.97863,1e-05,2.55668]
[1712584614103,97.31,72050.4142,0.0,0.97855,1e-05,2.56503]
[1712584615108,97.31,72041.4304,0.0,0.97845,1e-05,2.57424]
[1712584620143,97.31,72043.3576,0.0,0.97848,1e-05,2.57185]
[1712584623407,97.31,72055.6798,0.0,0.97861,1e-05,2.55884]
[1712584626187,97.31,72046.9056,0.0,0.97852,1e-05,2.56777]
[1712584631221,97.3,72040.7307,0.0,0.97846,1e-05,2.57375]
[1712584636256,97.3,72043.0713,0.0,0.97849,1e-05,2.57084]
[1712584641297,97.29,72039.0881,0.0,0.97845,1e-05,2.57465]
[1712584646330,97.29,72041.1453,0.0,0.97847,1e-05,2.57204]
[1712584651362,97.29,72040.1954,0.0,0.97849,1e-05,2.57018]
[1712584653376,97.29,72049.8018,0.0,0.97859,1e-05,2.56012]
[1712584656396,97.28,72062.8899,0.0,0.97873,1e-05,2.5465]
[1712584661432,97.28,72067.0386,0.0,0.97877,1e-05,2.54207]
[1712584666466,97.28,72071.3243,0.0,0.97882,1e-05,2.53753]
[1712584671501,97.28,72074.8072,0.0,0.97886,1e-05,2.53389]
[1712584676536,97.28,72073.2728,0.0,0.97884,1e-05,2.53539]
[1712584681571,97.28,72067.5992,0.0,0.97878,1e-05,2.5411]
[1712584686606,97.28,72061.4336,0.0,0.97872,1e-05,2.54727]
[1712584691645,97.28,72063.6033,0.0,0.97874,1e-05,2.54486]
[1712584696694,97.27,72068.5238,0.0,0.9788,1e-05,2.53962]
[1712584701719,97.27,72069.4369,0.0,0.97881,1e-05,2.53847]
[1712584706756,97.27,72069.5153,0.0,0.97881,1e-05,2.53816]
[1712584711790,97.27,72069.8637,0.0,0.97884,1e-05,2.53507]
[1712584716827,97.26,72063.7348,0.0,0.97878,1e-05,2.54112]
[1712584720854,97.26,72052.9143,0.0,0.97867,1e-05,2.55202]
[1712584725888,97.26,72051.1593,0.0,0.97865,1e-05,2.55347]
[1712584730924,97.26,72054.547,0.0,0.97869,1e-05,2.54963]
[1712584735959,97.25,72060.052,0.0,0.97875,1e-05,2.54367]
[1712584740994,97.25,72056.0724,0.0,0.97871,1e-05,2.54746]
[1712584746028,97.25,72054.2768,0.0,0.9787,1e-05,2.54897]
[1712584751063,97.24,72059.0412,0.0,0.97875,1e-05,2.54376]
[1712584755403,97.24,72067.471,0.0,0.97884,1e-05,2.53488]
[1712584760128,97.24,72077.5406,0.0,0.97895,1e-05,2.52445]
[1712584762142,97.24,72086.9497,0.0,0.97904,1e-05,2.51483]
[1712584766171,97.24,72096.1993,0.0,0.97914,1e-05,2.50544]
[1712584771205,97.24,72072.7037,0.0,0.97892,1e-05,2.52689]
[1712584772213,97.24,72063.8293,0.0,0.97882,1e-05,2.53594]
[1712584776240,97.24,72073.1836,0.0,0.97892,1e-05,2.52617]
[1712584778254,97.24,72061.762,0.0,0.9788,1e-05,2.53777]
[1712584779403,97.24,72071.6325,0.0,0.97891,1e-05,2.52757]
[1712584785306,97.23,72066.3043,0.0,0.97885,1e-05,2.53281]
[1712584786311,97.23,72055.6212,0.0,0.97874,1e-05,2.54371]
[1712584789333,97.23,72064.9238,0.0,0.97884,1e-05,2.534]
[1712584794367,97.23,72071.6856,0.0,0.97892,1e-05,2.52685]
[1712584798395,97.23,72051.9499,0.0,0.97871,1e-05,2.54691]
[1712584803404,97.22,72053.2097,0.0,0.97873,1e-05,2.54527]
[1712584806403,97.22,72063.1404,0.0,0.97883,1e-05,2.53489]
[1712584807160,97.22,72063.1404,0.0,0.97883,1e-05,2.53489]
[1712584809430,97.22,72048.5897,0.0,0.97868,1e-05,2.54965]
[1712584810481,97.22,72020.4013,0.0,0.97838,1e-05,2.57869]
[1712584811487,97.22,72029.7115,0.0,0.97848,1e-05,2.56892]
[1712584812404,97.22,72021.4484,0.0,0.9784,1e-05,2.57737]
[1712584814509,97.21,72031.1318,0.0,0.9785,1e-05,2.56697]
[1712584817528,97.21,72017.3418,0.0,0.97836,1e-05,2.58091]
[1712584822564,97.21,72033.7003,0.0,0.97854,1e-05,2.56336]
[1712584826594,97.2,72080.7121,0.0,0.97904,1e-05,2.51488]
[1712584828606,97.2,72094.7152,0.0,0.97918,1e-05,2.50063]
[1712584831627,97.2,72079.3733,0.0,0.97904,1e-05,2.51373]
[1712584832636,97.2,72069.5268,0.0,0.97894,1e-05,2.52375]
[1712584835656,97.2,72058.0762,0.0,0.97882,1e-05,2.53537]
[1712584836404,97.2,72044.2191,0.0,0.97868,1e-05,2.54955]
[1712584841698,97.2,72043.7982,0.0,0.97868,1e-05,2.54961]
[1712584842404,97.2,72053.5498,0.0,0.97878,1e-05,2.53951]
[1712584845407,97.2,72069.6771,0.0,0.97895,1e-05,2.52285]
[1712584847742,97.19,72051.4556,0.0,0.97876,1e-05,2.54142]
[1712584852779,97.19,72058.7167,0.0,0.97884,1e-05,2.53364]
[1712584855797,97.19,72047.87,0.0,0.97873,1e-05,2.54462]
[1712584860831,97.19,72046.7598,0.0,0.97872,1e-05,2.54541]
[1712584864859,97.18,72034.4093,0.0,0.97859,1e-05,2.55786]
[1712584866403,97.18,72024.9264,0.0,0.97849,1e-05,2.56747]
[1712584867887,97.18,72011.5819,0.0,0.97835,1e-05,2.58122]
[1712584869404,97.18,72002.231,0.0,0.97825,1e-05,2.59073]
[1712584874937,97.17,72009.268,0.0,0.97834,1e-05,2.58271]
[1712584875403,97.17,72018.1729,0.0,0.97843,1e-05,2.57333]
[1712584878403,97.17,72027.4434,0.0,0.97853,1e-05,2.5634]
[1712584879970,97.17,72044.3683,0.0,0.97871,1e-05,2.54585]
[1712584881403,97.17,72033.4527,0.0,0.9786,1e-05,2.55695]
[1712584887020,97.16,72029.4905,0.0,0.97856,1e-05,2.56058]
[1712584890041,97.15,72048.2472,0.0,0.97877,1e-05,2.53976]
[1712584893063,97.14,72032.7292,0.0,0.97864,1e-05,2.55252]
[1712584894070,97.14,72024.2667,0.0,0.97855,1e-05,2.56117]
[1712584897090,97.14,72015.8513,0.0,0.97846,1e-05,2.56957]
[1712584899105,97.13,72005.4598,0.0,0.97835,1e-05,2.58013]
[1712584902813,97.13,72006.0504,0.0,0.97836,1e-05,2.57914]
[1712584902835,97.13,72006.0504,0.0,0.97836,1e-05,2.57914]
[1712584906154,97.13,71993.1939,0.0,0.97823,1e-05,2.59204]
[1712584909176,97.12,71983.3151,0.0,0.97813,1e-05,2.60189]
[1712584911192,97.12,71967.6575,0.0,0.97796,1e-05,2.61797]
[1712584912199,97.12,71958.2664,0.0,0.97786,1e-05,2.62766]
[1712584914215,97.11,71945.4688,0.0,0.97773,1e-05,2.64075]
[1712584919249,97.1,71961.7595,0.0,0.97792,1e-05,2.62261]
[1712584920254,97.07,71990.483,0.0,0.97826,1e-05,2.58936]
[1712584924283,97.03,71979.4332,0.0,0.97818,1e-05,2.59665]
[1712584925289,97.03,71971.1708,0.0,0.97809,1e-05,2.60515]
[1712584927303,97.02,71986.6132,0.0,0.97828,1e-05,2.58741]
[1712584928311,97.01,72001.6426,0.0,0.97844,1e-05,2.57163]
[1712584933347,96.99,71990.9124,0.0,0.97835,1e-05,2.58012]
[1712584935359,96.96,71976.5109,0.0,0.97822,1e-05,2.59238]
[1712584940402,96.92,71962.3587,0.0,0.97812,1e-05,2.6025]
[1712584943422,96.91,71952.3218,0.0,0.97801,1e-05,2.61254]
[1712584947403,96.91,71943.2907,0.0,0.97792,1e-05,2.6214]
[1712584952487,96.9,71946.5598,0.0,0.97799,1e-05,2.61456]
[1712584957522,96.89,71940.5583,0.0,0.97793,1e-05,2.61996]
[1712584962556,96.88,71936.2229,0.0,0.97789,1e-05,2.62358]
[1712584966583,96.87,71944.7798,0.0,0.97799,1e-05,2.61378]
[1712584970612,96.87,71953.0676,0.0,0.97809,1e-05,2.60435]
[1712584973635,96.86,71943.9859,0.0,0.978,1e-05,2.61339]
[1712584975651,96.86,71959.3137,0.0,0.97817,1e-05,2.59694]
[1712584980682,96.85,71960.9844,0.0,0.97819,1e-05,2.59447]
[1712584982697,96.85,71950.6503,0.0,0.97808,1e-05,2.60502]
[1712584983404,96.85,71959.7585,0.0,0.97818,1e-05,2.5953]
[1712584988738,96.84,71954.2911,0.0,0.97813,1e-05,2.60027]
[1712584993773,96.83,71959.4096,0.0,0.97819,1e-05,2.59415]
[1712584994781,96.83,71968.5119,0.0,0.97829,1e-05,2.58448]
[1712584999816,96.83,71972.2105,0.0,0.97834,1e-05,2.58002]
[1712585004850,96.82,71970.6723,0.0,0.97833,1e-05,2.58102]
[1712585009886,96.81,71960.755,0.0,0.97823,1e-05,2.59075]
[1712585013403,96.81,71950.0346,0.0,0.97814,1e-05,2.59889]
[1712585015926,96.81,71941.3844,0.0,0.97805,1e-05,2.60767]
[1712585020963,96.8,71936.1014,0.0,0.978,1e-05,2.61238]
[1712585025403,96.79,71948.2791,0.0,0.97814,1e-05,2.5987]
[1712585031041,96.78,71955.9182,0.0,0.97823,1e-05,2.58996]
[1712585036079,96.78,71955.6229,0.0,0.97823,1e-05,2.5896]
[1712585040106,96.77,71944.3279,0.0,0.97812,1e-05,2.60088]
[1712585043404,96.77,71952.7767,0.0,0.97821,1e-05,2.59143]
[1712585049169,96.76,71953.0886,0.0,0.97822,1e-05,2.59044]
[1712585052406,96.75,71963.1461,0.0,0.97834,1e-05,2.57941]
[1712585054203,96.75,71971.8231,0.0,0.97843,1e-05,2.57013]
[1712585058233,96.75,71980.2451,0.0,0.97853,1e-05,2.561]
[1712585063268,96.75,71991.5264,0.0,0.97865,1e-05,2.5489]
[1712585064278,96.74,71970.8282,0.0,0.97843,1e-05,2.57032]
[1712585069314,96.74,71968.1075,0.0,0.97841,1e-05,2.57263]
[1712585074350,96.73,71967.9019,0.0,0.97843,1e-05,2.56979]
[1712585079384,96.73,71971.0329,0.0,0.97847,1e-05,2.56605]
[1712585083413,96.73,71959.3567,0.0,0.97835,1e-05,2.57784]
[1712585088447,96.72,71954.824,0.0,0.9783,1e-05,2.58202]
[1712585093484,96.72,71951.5032,0.0,0.97827,1e-05,2.58488]
[1712585096503,96.71,71934.3907,0.0,0.97809,1e-05,2.60248]
[1712585101538,96.71,71944.3241,0.0,0.97821,1e-05,2.59138]
[1712585105567,96.7,71934.0931,0.0,0.9781,1e-05,2.60158]
[1712585108587,96.7,71948.5548,0.0,0.97826,1e-05,2.58595]
[1712585111610,96.69,71936.7824,0.0,0.97814,1e-05,2.59791]
[1712585116643,96.68,71934.6059,0.0,0.97812,1e-05,2.59943]
[1712585121678,96.68,71933.2988,0.0,0.97812,1e-05,2.60003]
[1712585123693,96.67,71942.3839,0.0,0.97822,1e-05,2.59018]
[1712585128728,96.67,71948.257,0.0,0.97829,1e-05,2.5834]
[1712585133762,96.66,71953.3309,0.0,0.97837,1e-05,2.57499]
[1712585135776,96.66,71940.7415,0.0,0.97823,1e-05,2.58794]
[1712585140813,96.65,71947.032,0.0,0.97831,1e-05,2.58067]
[1712585145847,96.65,71942.7485,0.0,0.97827,1e-05,2.58458]
[1712585150883,96.63,71935.354,0.0,0.97821,1e-05,2.59051]
[1712585155922,96.59,71937.2811,0.0,0.97827,1e-05,2.58443]
[1712585160961,96.54,71936.9689,0.0,0.97832,1e-05,2.57895]
[1712585163403,96.52,71927.6715,0.0,0.97824,1e-05,2.5864]
[1712585166403,96.51,71919.3832,0.0,0.97816,1e-05,2.59472]
[1712585172038,96.51,71925.6541,0.0,0.97823,1e-05,2.58744]
[1712585175404,96.48,71909.876,0.0,0.97809,1e-05,2.6015]
[1712585181101,96.47,71914.0371,0.0,0.97814,1e-05,2.59637]
[1712585186150,96.47,71906.7352,0.0,0.97807,1e-05,2.60335]
[1712585191185,96.46,71908.3497,0.0,0.97811,1e-05,2.59831]
[1712585195220,96.45,71896.1725,0.0,0.97799,1e-05,2.61057]
[1712585200255,96.45,71896.4591,0.0,0.978,1e-05,2.60944]
[1712585204285,96.44,71885.0015,0.0,0.97788,1e-05,2.62091]
[1712585206326,96.44,71859.5927,0.0,0.9776,1e-05,2.64762]
[1712585211332,96.43,71857.9589,0.0,0.9776,1e-05,2.64822]
[1712585214356,96.42,71839.072,0.0,0.97739,1e-05,2.66778]
[1712585215362,96.39,71828.7056,0.0,0.9773,1e-05,2.67617]
[1712585220397,96.38,71836.7187,0.0,0.97741,1e-05,2.66619]
[1712585225430,96.37,71832.541,0.0,0.97738,1e-05,2.66917]
[1712585229403,96.33,71821.5511,0.0,0.97729,1e-05,2.67748]
[1712585233489,96.32,71806.9257,0.0,0.97713,1e-05,2.69248]
[1712585235404,96.32,71791.928,0.0,0.97697,1e-05,2.70821]
[1712585236509,96.32,71782.7525,0.0,0.97687,1e-05,2.71792]
[1712585237515,96.31,71772.8903,0.0,0.97676,1e-05,2.72839]
[1712585242550,96.29,71769.1783,0.0,0.97673,1e-05,2.73039]
[1712585245445,96.29,71769.8307,0.0,0.97675,1e-05,2.7293]
[1712585247412,96.28,71759.9346,0.0,0.97664,1e-05,2.73907]
[1712585249604,96.27,71741.9508,0.0,0.97645,1e-05,2.75774]
[1712585251623,96.26,71724.7145,0.0,0.97627,1e-05,2.77379]
[1712585252627,96.26,71714.6902,0.0,0.97616,1e-05,2.7845]
[1712585257661,96.24,71717.475,0.0,0.97622,1e-05,2.77862]
[1712585261692,96.22,71696.2516,0.0,0.97598,1e-05,2.80096]
[1712585262404,96.22,71684.7873,0.0,0.97585,1e-05,2.81333]
[1712585263707,96.21,71673.0499,0.0,0.97572,1e-05,2.82555]
[1712585266728,96.2,71688.5983,0.0,0.97592,1e-05,2.80703]
[1712585267734,96.2,71704.9457,0.0,0.97612,1e-05,2.78825]
[1712585268403,96.19,71718.1325,0.0,0.97628,1e-05,2.77311]
[1712585268739,96.19,71700.6896,0.0,0.97607,1e-05,2.79215]
[1712585271763,96.17,71681.3806,0.0,0.97586,1e-05,2.81242]
[1712585272770,96.17,71669.5596,0.0,0.97572,1e-05,2.82524]
[1712585276797,96.15,71690.7447,0.0,0.976,1e-05,2.79942]
[1712585277809,96.15,71701.7167,0.0,0.97613,1e-05,2.78669]
[1712585278811,96.14,71716.0521,0.0,0.9763,1e-05,2.77028]
[1712585279816,96.14,71724.9702,0.0,0.97641,1e-05,2.75996]
[1712585284852,96.12,71751.3185,0.0,0.97674,1e-05,2.72893]
[1712585286870,96.12,71737.0513,0.0,0.97658,1e-05,2.74398]
[1712585289888,96.11,71727.55,0.0,0.97648,1e-05,2.7534]
[1712585291901,96.1,71716.6983,0.0,0.97636,1e-05,2.76466]
[1712585293917,96.09,71734.413,0.0,0.97657,1e-05,2.74426]
[1712585294920,96.09,71742.6193,0.0,0.97667,1e-05,2.73485]
[1712585298403,96.08,71761.0078,0.0,0.97689,1e-05,2.71368]
[1712585298950,96.08,71783.9105,0.0,0.97716,1e-05,2.68839]
[1712585303987,96.07,71773.8221,0.0,0.97706,1e-05,2.69816]
[1712585306000,96.06,71782.4798,0.0,0.97716,1e-05,2.6882]
[1712585309022,96.06,71762.4284,0.0,0.97694,1e-05,2.70931]
[1712585311036,96.05,71753.1728,0.0,0.97686,1e-05,2.71625]
[1712585315061,96.04,71770.908,0.0,0.97708,1e-05,2.69565]
[1712585317076,96.03,71758.1244,0.0,0.97693,1e-05,2.70908]
[1712585319091,96.03,71782.2719,0.0,0.97722,1e-05,2.68219]
[1712585320097,96.03,71797.0156,0.0,0.97738,1e-05,2.66597]
[1712585321107,96.03,71811.2527,0.0,0.97755,1e-05,2.6504]
[1712585322112,96.02,71830.2316,0.0,0.97776,1e-05,2.62984]
[1712585327146,96.02,71828.3988,0.0,0.97775,1e-05,2.63107]
[1712585328153,96.02,71816.1954,0.0,0.97761,1e-05,2.64401]
[1712585331175,96.01,71808.0072,0.0,0.97753,1e-05,2.6523]
[1712585333190,96.01,71823.9054,0.0,0.97771,1e-05,2.63483]
[1712585334199,96.01,71836.4469,0.0,0.97785,1e-05,2.62126]
[1712585336211,96.0,71856.3778,0.0,0.97807,1e-05,2.5998]
[1712585337218,96.0,71865.8305,0.0,0.97817,1e-05,2.58969]
[1712585338226,96.0,71876.554,0.0,0.97829,1e-05,2.57829]
[1712585341245,96.0,71885.0456,0.0,0.97839,1e-05,2.56919]
[1712585342253,96.0,71893.4864,0.0,0.97848,1e-05,2.56029]
[1712585345277,96.0,71885.1649,0.0,0.97839,1e-05,2.56897]
[1712585348296,96.0,71875.7536,0.0,0.97829,1e-05,2.57874]
[1712585350311,96.0,71858.3902,0.0,0.9781,1e-05,2.59698]
[1712585351318,96.0,71845.3962,0.0,0.97796,1e-05,2.6107]
[1712585352322,96.0,71858.6866,0.0,0.9781,1e-05,2.59647]
[1712585353330,95.99,71867.5205,0.0,0.9782,1e-05,2.58703]
[1712585356353,95.99,71850.4581,0.0,0.97802,1e-05,2.60489]
[1712585359372,95.99,71865.6006,0.0,0.97819,1e-05,2.58852]
[1712585361397,95.99,71846.963,0.0,0.97798,1e-05,2.60811]
[1712585362399,95.99,71834.3857,0.0,0.97785,1e-05,2.62138]
[1712585363405,95.99,71843.8296,0.0,0.97795,1e-05,2.61116]
[1712585365419,95.98,71852.1785,0.0,0.97805,1e-05,2.60201]
[1712585366426,95.98,71862.7813,0.0,0.97816,1e-05,2.59065]
[1712585369447,95.98,71873.841,0.0,0.97829,1e-05,2.57867]
[1712585371461,95.98,71851.9769,0.0,0.97807,1e-05,2.59907]
[1712585375489,95.97,71838.3821,0.0,0.97793,1e-05,2.61307]
[1712585377504,95.97,71827.629,0.0,0.97781,1e-05,2.62425]
[1712585380526,95.96,71809.3647,0.0,0.97761,1e-05,2.64334]
[1712585383548,95.96,71800.4512,0.0,0.97752,1e-05,2.65234]
[1712585384553,95.96,71810.0049,0.0,0.97763,1e-05,2.64184]
[1712585389587,95.95,71804.9517,0.0,0.97758,1e-05,2.6461]
[1712585394622,95.94,71801.9981,0.0,0.97756,1e-05,2.64826]
[1712585397403,95.93,71793.0231,0.0,0.97746,1e-05,2.65753]
[1712585398651,95.93,71805.4514,0.0,0.97761,1e-05,2.64371]
[1712585403404,95.92,71825.0238,0.0,0.97783,1e-05,2.62195]
[1712585403687,95.92,71834.4866,0.0,0.97794,1e-05,2.61169]
[1712585405698,95.92,71814.3218,0.0,0.97772,1e-05,2.63283]
[1712585407714,95.91,71835.6901,0.0,0.97796,1e-05,2.60951]
[1712585412750,95.9,71832.046,0.0,0.97793,1e-05,2.6124]
[1712585416777,95.89,71823.8199,0.0,0.97785,1e-05,2.62035]
[1712585418791,95.89,71833.2573,0.0,0.97796,1e-05,2.60984]
[1712585420805,95.89,71841.7143,0.0,0.97805,1e-05,2.60044]
[1712585424404,95.88,71859.4216,0.0,0.97825,1e-05,2.58111]
[1712585424832,95.88,71867.8164,0.0,0.97834,1e-05,2.5721]
[1712585429867,95.87,71868.1204,0.0,0.97835,1e-05,2.5711]
[1712585434903,95.87,71870.0865,0.0,0.9784,1e-05,2.56585]
[1712585436917,95.87,71891.1277,0.0,0.97863,1e-05,2.54355]
[1712585440947,95.86,71903.8884,0.0,0.97877,1e-05,2.52992]
[1712585445022,95.86,71965.3942,0.0,0.97942,1e-05,2.46636]
[1712585446029,95.86,71985.9141,0.0,0.97963,1e-05,2.44554]
[1712585451064,95.88,71984.448,0.0,0.97961,1e-05,2.44819]
[1712585453078,95.88,71995.6334,0.0,0.97972,1e-05,2.43711]
[1712585458113,95.88,71990.8844,0.0,0.97967,1e-05,2.44238]
[1712585461136,95.88,72012.2869,0.0,0.97988,1e-05,2.42097]
[1712585462145,95.89,72037.2763,0.0,0.98013,1e-05,2.39607]
[1712585463149,95.89,72056.1552,0.0,0.98032,1e-05,2.37746]
[1712585464159,95.89,72046.6421,0.0,0.98022,1e-05,2.38731]
[1712585467179,95.9,72038.3745,0.0,0.98014,1e-05,2.39591]
[1712585468184,95.9,72022.0835,0.0,0.97997,1e-05,2.41252]
[1712585469192,95.9,72031.3126,0.0,0.98006,1e-05,2.40342]
[1712585474228,95.91,72044.1238,0.0,0.98018,1e-05,2.39124]
[1712585476241,95.91,72034.4599,0.0,0.98008,1e-05,2.40141]
[1712585478254,95.91,72018.5865,0.0,0.97992,1e-05,2.41762]
[1712585480269,95.92,72027.3956,0.0,0.98,1e-05,2.40905]
[1712585483290,95.92,72017.7679,0.0,0.9799,1e-05,2.41914]
[1712585484297,95.92,72007.0444,0.0,0.97979,1e-05,2.43006]
[1712585487405,95.93,72022.3127,0.0,0.97994,1e-05,2.41504]
[1712585492352,95.93,72005.1299,0.0,0.97978,1e-05,2.43043]
[1712585493360,95.93,71987.9361,0.0,0.9796,1e-05,2.44801]
[1712585498395,95.94,71981.943,0.0,0.97954,1e-05,2.45446]
[1712585500409,95.94,71964.8476,0.0,0.97936,1e-05,2.472]
[1712585502404,95.94,71956.3077,0.0,0.97927,1e-05,2.48081]
[1712585507460,95.94,71958.98,0.0,0.9793,1e-05,2.47819]
[1712585508403,95.94,71979.2135,0.0,0.97951,1e-05,2.45758]
[1712585510478,95.94,71966.3678,0.0,0.97937,1e-05,2.47078]
[1712585511403,95.94,71975.9583,0.0,0.97947,1e-05,2.46104]
[1712585516520,95.94,71969.0364,0.0,0.9794,1e-05,2.46836]
[1712585519541,95.94,71979.4485,0.0,0.9795,1e-05,2.4579]
[1712585524584,95.95,71973.0869,0.0,0.97944,1e-05,2.46465]
[1712585529620,95.95,71977.9512,0.0,0.97948,1e-05,2.45995]
[1712585531633,95.95,71993.6455,0.0,0.97964,1e-05,2.44415]
[1712585532403,95.95,71983.5509,0.0,0.97954,1e-05,2.45447]
[1712585537677,95.95,71983.2218,0.0,0.97953,1e-05,2.45515]
[1712585538403,95.96,71974.1591,0.0,0.97944,1e-05,2.46444]
[1712585541703,95.96,71964.2595,0.0,0.97933,1e-05,2.4747]
[1712585544403,95.96,71973.6748,0.0,0.97943,1e-05,2.46526]
[1712585549759,95.96,71965.9373,0.0,0.97935,1e-05,2.4734]
[1712585554797,95.96,71966.9313,0.0,0.97938,1e-05,2.47009]
[1712585557815,95.96,71957.4536,0.0,0.97928,1e-05,2.47989]
[1712585559403,95.96,71948.158,0.0,0.97918,1e-05,2.48946]
[1712585564864,95.96,71946.9978,0.0,0.97917,1e-05,2.49067]
[1712585568403,95.96,71958.2444,0.0,0.97928,1e-05,2.47916]
[1712585572920,95.96,71947.3976,0.0,0.97917,1e-05,2.49042]
[1712585576951,95.96,71932.8174,0.0,0.97901,1e-05,2.50542]
[1712585578965,95.96,71942.5568,0.0,0.97912,1e-05,2.49534]
[1712585583899,95.96,71941.6387,0.0,0.97911,1e-05,2.4963]
[1712585583922,95.96,71941.6387,0.0,0.97911,1e-05,2.4963]
[1712585586014,95.96,71928.5458,0.0,0.97897,1e-05,2.50979]
[1712585591051,95.96,71930.4998,0.0,0.97899,1e-05,2.50763]
[1712585592403,95.96,71944.9942,0.0,0.97915,1e-05,2.49265]
[1712585598096,95.96,71947.295,0.0,0.97917,1e-05,2.4903]
[1712585603131,95.96,71942.9271,0.0,0.97912,1e-05,2.49483]
[1712585607166,95.96,71931.3133,0.0,0.979,1e-05,2.50679]
[1712585612194,95.96,71939.4067,0.0,0.97911,1e-05,2.49588]
[1712585616224,95.96,71921.368,0.0,0.97892,1e-05,2.51446]
[1712585619404,95.96,71912.4687,0.0,0.97882,1e-05,2.52351]
[1712585624280,95.96,71903.2351,0.0,0.97873,1e-05,2.53283]
[1712585629315,95.95,71903.3964,0.0,0.97873,1e-05,2.53233]
[1712585634352,95.95,71906.6717,0.0,0.97877,1e-05,2.52859]
[1712585639387,95.95,71906.3203,0.0,0.97877,1e-05,2.52864]
[1712585644422,95.94,71894.614,0.0,0.97865,1e-05,2.54052]
[1712585646778,95.94,71897.9835,0.0,0.97869,1e-05,2.53685]
[1712585648474,95.94,71924.8676,0.0,0.97897,1e-05,2.50879]
[1712585653509,95.94,71924.4981,0.0,0.97897,1e-05,2.50906]
[1712585655404,95.94,71946.4717,0.0,0.9792,1e-05,2.48638]
[1712585656531,95.94,71966.0734,0.0,0.97941,1e-05,2.46638]
[1712585661565,95.94,71961.0095,0.0,0.97935,1e-05,2.47176]
[1712585666602,95.95,71962.6745,0.0,0.97937,1e-05,2.4702]
[1712585669622,95.95,71975.3634,0.0,0.9795,1e-05,2.45747]
[1712585674656,95.95,71977.573,0.0,0.97954,1e-05,2.45306]
[1712585675663,95.95,71966.5502,0.0,0.97942,1e-05,2.46435]
[1712585680700,95.95,71967.5918,0.0,0.97943,1e-05,2.46353]
[1712585685743,95.96,71972.2322,0.0,0.97948,1e-05,2.45909]
[1712585690778,95.96,71963.1942,0.0,0.97938,1e-05,2.46857]
[1712585695814,95.96,71962.5305,0.0,0.97937,1e-05,2.46945]
[1712585697403,95.96,71970.7747,0.0,0.97946,1e-05,2.46113]
[1712585702864,95.96,71970.5821,0.0,0.97945,1e-05,2.46158]
[1712585704879,95.97,71979.4312,0.0,0.97954,1e-05,2.45269]
[1712585706403,95.97,71960.9569,0.0,0.97935,1e-05,2.47164]
[1712585711928,95.97,71953.8873,0.0,0.97927,1e-05,2.47908]
[1712585716962,95.97,71958.057,0.0,0.97931,1e-05,2.47493]
[1712585721997,95.97,71951.3532,0.0,0.97924,1e-05,2.48191]
[1712585726024,95.97,71941.471,0.0,0.97914,1e-05,2.49211]
[1712585731059,95.97,71941.196,0.0,0.97916,1e-05,2.48991]
[1712585733073,95.97,71928.9817,0.0,0.97903,1e-05,2.50249]
[1712585738110,95.97,71928.4046,0.0,0.97902,1e-05,2.503]
[1712585740124,95.97,71916.3505,0.0,0.9789,1e-05,2.51541]
[1712585742137,95.97,71924.7384,0.0,0.97898,1e-05,2.50667]
[1712585744150,95.97,71940.7929,0.0,0.97915,1e-05,2.49013]
[1712585745157,95.97,71962.5594,0.0,0.97938,1e-05,2.46786]
[1712585746163,95.97,71970.9955,0.0,0.97947,1e-05,2.45933]
[1712585751203,95.97,71964.1879,0.0,0.97939,1e-05,2.46665]
[1712585756239,95.98,71959.356,0.0,0.97934,1e-05,2.47184]
[1712585758250,95.98,71950.023,0.0,0.97924,1e-05,2.48145]
[1712585763286,95.98,71957.2578,0.0,0.97932,1e-05,2.47416]
[1712585764293,95.98,71947.5432,0.0,0.97922,1e-05,2.48414]
[1712585766307,95.98,71936.4809,0.0,0.9791,1e-05,2.49552]
[1712585768321,95.98,71923.4098,0.0,0.97896,1e-05,2.50899]
[1712585770336,95.98,71913.0266,0.0,0.97885,1e-05,2.51968]
[1712585775369,95.97,71913.9507,0.0,0.97886,1e-05,2.51849]
[1712585779397,95.97,71892.8042,0.0,0.97864,1e-05,2.54023]
[1712585784403,95.97,71891.0355,0.0,0.97862,1e-05,2.54173]
[1712585789468,95.96,71896.0466,0.0,0.97868,1e-05,2.53612]
[1712585790404,95.96,71873.652,0.0,0.97844,1e-05,2.55947]
[1712585791482,95.96,71857.8748,0.0,0.97829,1e-05,2.57328]
[1712585793403,95.96,71872.2553,0.0,0.97845,1e-05,2.558]
[1712585797532,95.95,71886.5408,0.0,0.97861,1e-05,2.54247]
[1712585799403,95.95,71896.1183,0.0,0.97871,1e-05,2.53239]
[1712585803578,95.95,71928.3111,0.0,0.97906,1e-05,2.49875]
[1712585807606,95.95,71919.8294,0.0,0.97897,1e-05,2.50745]
[1712585812640,95.95,71923.8409,0.0,0.97901,1e-05,2.50317]
[1712585816669,95.95,71933.0942,0.0,0.97911,1e-05,2.49357]
[1712585820697,95.95,71918.393,0.0,0.97896,1e-05,2.50873]
[1712585821704,95.95,71902.2515,0.0,0.97879,1e-05,2.52544]
[1712585826741,95.95,71909.6712,0.0,0.97887,1e-05,2.51747]
[1712585831775,95.94,71904.0117,0.0,0.97881,1e-05,2.52309]
[1712585833789,95.94,71921.265,0.0,0.97899,1e-05,2.50513]
[1712585838824,95.94,71928.3162,0.0,0.97907,1e-05,2.49777]
[1712585843858,95.94,71916.7216,0.0,0.97895,1e-05,2.50969]
[1712585845872,95.94,71908.3722,0.0,0.97886,1e-05,2.51828]
[1712585848902,95.94,71899.2841,0.0,0.97876,1e-05,2.52758]
[1712585849907,95.94,71888.2088,0.0,0.97865,1e-05,2.53906]
[1712585851919,95.94,71879.8174,0.0,0.97858,1e-05,2.54514]
[1712585852928,95.94,71869.6932,0.0,0.97847,1e-05,2.55566]
[1712585856955,95.93,71853.8654,0.0,0.9783,1e-05,2.57185]
[1712585861990,95.92,71846.3907,0.0,0.97823,1e-05,2.57901]
[1712585867026,95.92,71841.6426,0.0,0.97818,1e-05,2.58327]
[1712585867549,95.92,71841.6426,0.0,0.97818,1e-05,2.58327]
[1712585867568,95.92,71841.6426,0.0,0.97818,1e-05,2.58327]
[1712585873068,95.91,71834.6768,0.0,0.97812,1e-05,2.58967]
[1712585875907,95.9,71834.6706,0.0,0.97812,1e-05,2.58934]
[1712585877099,95.9,71859.7897,0.0,0.9784,1e-05,2.56247]
[1712585878104,95.9,71869.5058,0.0,0.9785,1e-05,2.55215]
[1712585882135,95.9,71888.2348,0.0,0.97871,1e-05,2.53218]
[1712585887169,95.89,71885.0245,0.0,0.97868,1e-05,2.53517]
[1712585889185,95.89,71906.7569,0.0,0.97891,1e-05,2.51243]
[1712585894219,95.89,71909.3597,0.0,0.97894,1e-05,2.5096]
[1712585897239,95.89,71900.9978,0.0,0.97885,1e-05,2.51818]
[1712585901267,95.89,71891.1307,0.0,0.97875,1e-05,2.52823]
[1712585903280,95.89,71881.3226,0.0,0.97865,1e-05,2.53833]
[1712585905296,95.89,71871.596,0.0,0.97854,1e-05,2.54834]
[1712585910334,95.88,71870.6593,0.0,0.97854,1e-05,2.54884]
[1712585912348,95.88,71860.6886,0.0,0.97845,1e-05,2.55658]
[1712585915369,95.88,71850.6669,0.0,0.97835,1e-05,2.56679]
[1712585919406,95.87,71835.6724,0.0,0.97819,1e-05,2.58211]
[1712585921421,95.87,71823.4812,0.0,0.97806,1e-05,2.59473]
[1712585926453,95.86,71826.6795,0.0,0.9781,1e-05,2.59048]
[1712585928403,95.86,71841.6768,0.0,0.97827,1e-05,2.57427]
[1712585930484,95.85,71852.8744,0.0,0.97839,1e-05,2.56218]
[1712585931403,95.85,71843.7335,0.0,0.97829,1e-05,2.5717]
[1712585934404,95.85,71835.2897,0.0,0.97821,1e-05,2.58021]
[1712585939545,95.84,71836.6129,0.0,0.97823,1e-05,2.57806]
[1712585944581,95.83,71825.5786,0.0,0.97812,1e-05,2.58886]
[1712585949616,95.83,71826.3759,0.0,0.97813,1e-05,2.58735]
[1712585950624,95.82,71844.6381,0.0,0.97833,1e-05,2.56773]
[1712585955408,95.82,71856.9142,0.0,0.97847,1e-05,2.55429]
[1712585956665,95.82,71865.4859,0.0,0.97857,1e-05,2.5451]
[1712585959687,95.82,71856.8715,0.0,0.97848,1e-05,2.55395]
[1712585960695,95.81,71834.9471,0.0,0.97824,1e-05,2.57683]
[1712585965729,95.81,71855.0944,0.0,0.97846,1e-05,2.55503]
[1712585966740,95.81,71871.5961,0.0,0.97864,1e-05,2.53755]
[1712585968751,95.81,71858.5672,0.0,0.97851,1e-05,2.55104]
[1712585970403,95.8,71838.9452,0.0,0.97829,1e-05,2.57161]
[1712585973152,95.8,71842.6756,0.0,0.97836,1e-05,2.56475]
[1712585973184,95.8,71842.6756,0.0,0.97836,1e-05,2.56475]
[1712585978820,95.79,71843.8103,0.0,0.97838,1e-05,2.56284]
[1712585980834,95.79,71855.478,0.0,0.97851,1e-05,2.55034]
[1712585985869,95.79,71852.7994,0.0,0.97848,1e-05,2.55267]
[1712585990904,95.78,71851.6285,0.0,0.97847,1e-05,2.55337]
[1712585995939,95.78,71858.0214,0.0,0.97855,1e-05,2.54614]
[1712586000973,95.77,71856.2304,0.0,0.97853,1e-05,2.54758]
[1712586003995,95.77,71845.2693,0.0,0.97842,1e-05,2.55881]
[1712586005004,95.77,71835.0285,0.0,0.97831,1e-05,2.56953]
[1712586010036,95.77,71827.3419,0.0,0.97823,1e-05,2.57731]
[1712586015079,95.76,71826.3991,0.0,0.97822,1e-05,2.57792]
[1712586020115,95.76,71829.2505,0.0,0.97826,1e-05,2.57452]
[1712586025150,95.76,71831.1389,0.0,0.97828,1e-05,2.57217]
[1712586029179,95.75,71821.7343,0.0,0.97818,1e-05,2.58181]
[1712586031193,95.75,71807.7817,0.0,0.97805,1e-05,2.59393]
[1712586036227,95.75,71804.1222,0.0,0.97801,1e-05,2.59739]
[1712586037234,95.75,71817.7701,0.0,0.97816,1e-05,2.58277]
[1712586042269,95.74,71809.1797,0.0,0.97807,1e-05,2.59145]
[1712586045291,95.74,71794.9766,0.0,0.97792,1e-05,2.60627]
[1712586050324,95.73,71788.1884,0.0,0.97785,1e-05,2.61287]
[1712586054353,95.73,71797.8524,0.0,0.97796,1e-05,2.60199]
[1712586059386,95.72,71805.1494,0.0,0.97805,1e-05,2.59364]
[1712586064425,95.72,71794.075,0.0,0.97793,1e-05,2.60488]
[1712586069462,95.71,71788.8778,0.0,0.97788,1e-05,2.60982]
[1712586074498,95.7,71774.7841,0.0,0.97773,1e-05,2.62424]
[1712586075403,95.7,71764.9262,0.0,0.97762,1e-05,2.6347]
[1712586080538,95.69,71755.6027,0.0,0.97753,1e-05,2.64387]
[1712586081403,95.69,71747.4172,0.0,0.97744,1e-05,2.65254]
[1712586084404,95.69,71756.4827,0.0,0.97755,1e-05,2.64212]
[1712586086580,95.68,71746.2053,0.0,0.97743,1e-05,2.65287]
[1712586087405,95.68,71736.5959,0.0,0.97733,1e-05,2.66309]
[1712586092624,95.67,71734.1514,0.0,0.97733,1e-05,2.66203]
[1712586095645,95.66,71725.154,0.0,0.97724,1e-05,2.67114]
[1712586100679,95.65,71724.5709,0.0,0.97724,1e-05,2.67058]
[1712586103702,95.65,71714.5594,0.0,0.97713,1e-05,2.68078]
[1712586105414,95.64,71704.181,0.0,0.97702,1e-05,2.69163]
[1712586106723,95.64,71714.942,0.0,0.97715,1e-05,2.67957]
[1712586108403,95.63,71723.6415,0.0,0.97725,1e-05,2.66958]
[1712586110754,95.63,71741.5716,0.0,0.97746,1e-05,2.64962]
[1712586112767,95.63,71728.0436,0.0,0.97731,1e-05,2.66391]
[1712586115789,95.62,71742.5906,0.0,0.97748,1e-05,2.64745]
[1712586116800,95.62,71751.0227,0.0,0.97758,1e-05,2.63813]
[1712586121834,95.61,71753.0773,0.0,0.97761,1e-05,2.63499]
[1712586123404,95.61,71767.5393,0.0,0.97778,1e-05,2.61907]
[1712586124855,95.61,71783.8015,0.0,0.97796,1e-05,2.6015]
[1712586126416,95.6,71772.842,0.0,0.97784,1e-05,2.613]
[1712586131903,95.59,71766.4213,0.0,0.97778,1e-05,2.61902]
[1712586133918,95.59,71777.8455,0.0,0.97791,1e-05,2.60648]
[1712586137946,95.59,71768.6527,0.0,0.97781,1e-05,2.61586]
[1712586141978,95.58,71802.5383,0.0,0.97819,1e-05,2.57926]
[1712586142982,95.58,71818.9646,0.0,0.97837,1e-05,2.56178]
[1712586147009,95.58,71841.5983,0.0,0.97862,1e-05,2.53779]
[1712586150033,95.58,71850.4785,0.0,0.97871,1e-05,2.52847]
[1712586150451,95.58,71858.7546,0.0,0.9788,1e-05,2.51983]
[1712586152046,95.58,71868.7613,0.0,0.97893,1e-05,2.50693]
[1712586153053,95.58,71891.9345,0.0,0.97917,1e-05,2.48298]
[1712586156403,95.59,71901.4892,0.0,0.97927,1e-05,2.47352]
[1712586162115,95.59,71902.1181,0.0,0.97927,1e-05,2.47352]
[1712586166144,95.6,71892.4925,0.0,0.97917,1e-05,2.48382]
[1712586171179,95.6,71896.5894,0.0,0.9792,1e-05,2.48005]
[1712586176214,95.61,71909.745,0.0,0.97934,1e-05,2.46689]
[1712586179241,95.61,71901.4319,0.0,0.97925,1e-05,2.47589]
[1712586184272,95.61,71896.5562,0.0,0.97919,1e-05,2.4814]
[1712586185278,95.62,71882.5204,0.0,0.97904,1e-05,2.49599]
[1712586185457,95.62,71882.5204,0.0,0.97904,1e-05,2.49599]
[1712586187295,95.62,71905.1857,0.0,0.97928,1e-05,2.47275]
[1712586192328,95.62,71905.5328,0.0,0.97928,1e-05,2.47292]
[1712586194343,95.62,71893.753,0.0,0.97915,1e-05,2.48525]
[1712586197366,95.63,71868.8591,0.0,0.97888,1e-05,2.5113]
[1712586199378,95.63,71857.4772,0.0,0.97876,1e-05,2.52327]
[1712586204403,95.63,71849.4471,0.0,0.97867,1e-05,2.53176]
[1712586209450,95.63,71844.3245,0.0,0.97862,1e-05,2.53715]
[1712586211465,95.63,71853.1722,0.0,0.97873,1e-05,2.52536]
[1712586215492,95.63,71862.4137,0.0,0.97883,1e-05,2.5158]
[1712586217505,95.63,71872.0339,0.0,0.97893,1e-05,2.50586]
[1712586222541,95.63,71873.2989,0.0,0.97895,1e-05,2.50481]
[1712586226568,95.63,71883.244,0.0,0.97905,1e-05,2.49472]
[1712586231603,95.64,71882.415,0.0,0.97904,1e-05,2.49589]
[1712586235632,95.64,71892.4997,0.0,0.97914,1e-05,2.48573]
[1712586240667,95.64,71899.3976,0.0,0.97921,1e-05,2.47905]
[1712586242681,95.65,71908.1374,0.0,0.9793,1e-05,2.47026]
[1712586244695,95.65,71916.3598,0.0,0.97938,1e-05,2.46206]
[1712586245702,95.65,71900.8301,0.0,0.97922,1e-05,2.47813]
[1712586247717,95.65,71891.1874,0.0,0.97912,1e-05,2.48824]
[1712586252755,95.65,71887.1534,0.0,0.97907,1e-05,2.49279]
[1712586256780,95.66,71878.2006,0.0,0.97897,1e-05,2.50231]
[1712586261814,95.66,71883.2574,0.0,0.97902,1e-05,2.49735]
[1712586264427,95.66,71873.4182,0.0,0.97892,1e-05,2.50772]
[1712586269869,95.66,71865.1517,0.0,0.97883,1e-05,2.51652]
[1712586274906,95.66,71852.5842,0.0,0.97871,1e-05,2.52725]
[1712586279941,95.66,71849.7824,0.0,0.97868,1e-05,2.53022]
[1712586284976,95.66,71849.7306,0.0,0.97868,1e-05,2.5303]
[1712586289003,95.66,71840.2761,0.0,0.97858,1e-05,2.54021]
[1712586291020,95.66,71831.777,0.0,0.97848,1e-05,2.54916]
[1712586296055,95.66,71827.7099,0.0,0.97844,1e-05,2.55332]
[1712586299723,95.66,71827.5962,0.0,0.97844,1e-05,2.55334]
[1712586301509,95.66,71835.935,0.0,0.97853,1e-05,2.5445]
[1712586306429,95.66,71824.3929,0.0,0.97841,1e-05,2.55651]
[1712586312167,95.66,71825.4658,0.0,0.97842,1e-05,2.55517]
[1712586316196,95.66,71836.3767,0.0,0.97854,1e-05,2.54355]
[1712586317204,95.66,71827.7738,0.0,0.97845,1e-05,2.55258]
[1712586318211,95.66,71807.5181,0.0,0.97823,1e-05,2.57395]
[1712586321230,95.65,71825.172,0.0,0.97842,1e-05,2.55504]
[1712586324252,95.65,71836.1533,0.0,0.97854,1e-05,2.54341]
[1712586328280,95.65,71857.4808,0.0,0.97877,1e-05,2.52102]
[1712586330295,95.65,71849.1677,0.0,0.97868,1e-05,2.52976]
[1712586336339,95.65,71835.0023,0.0,0.97855,1e-05,2.54212]
[1712586341372,95.65,71810.0792,0.0,0.97828,1e-05,2.56828]
[1712586346407,95.65,71806.8971,0.0,0.97825,1e-05,2.57133]
[1712586351403,95.65,71821.3336,0.0,0.97841,1e-05,2.55576]
[1712586356482,95.64,71820.2801,0.0,0.9784,1e-05,2.55669]
[1712586358496,95.64,71840.1489,0.0,0.97862,1e-05,2.53573]
[1712586360404,95.64,71830.2578,0.0,0.97851,1e-05,2.54611]
[1712586360511,95.64,71819.0899,0.0,0.97839,1e-05,2.55785]
[1712586363403,95.64,71830.5994,0.0,0.97851,1e-05,2.54561]
[1712586365544,95.64,71813.234,0.0,0.97833,1e-05,2.56386]
[1712586370581,95.64,71815.3324,0.0,0.97835,1e-05,2.56138]
[1712586375616,95.64,71816.3196,0.0,0.97836,1e-05,2.56008]
[1712586379644,95.64,71829.4108,0.0,0.97851,1e-05,2.54612]
[1712586381404,95.64,71819.2271,0.0,0.9784,1e-05,2.5568]
[1712586386690,95.63,71812.9283,0.0,0.97833,1e-05,2.56321]
[1712586391727,95.63,71810.1484,0.0,0.97832,1e-05,2.56334]
[1712586396761,95.63,71810.5257,0.0,0.97833,1e-05,2.56268]
[1712586401796,95.62,71804.3332,0.0,0.97827,1e-05,2.56895]
[1712586406832,95.62,71810.8183,0.0,0.97834,1e-05,2.56181]
[1712586410861,95.62,71819.3262,0.0,0.97843,1e-05,2.55265]
[1712586415897,95.62,71817.5558,0.0,0.97842,1e-05,2.55431]
[1712586420932,95.62,71821.4153,0.0,0.97846,1e-05,2.55007]
[1712586422947,95.62,71808.4834,0.0,0.97832,1e-05,2.56366]
[1712586424959,95.62,71800.0794,0.0,0.97823,1e-05,2.57245]
[1712586426403,95.61,71791.5446,0.0,0.97814,1e-05,2.58137]
[1712586429403,95.61,71782.3917,0.0,0.97804,1e-05,2.59086]
[1712586433669,95.61,71779.3466,0.0,0.97801,1e-05,2.59393]
[1712586434027,95.61,71758.3105,0.0,0.97777,1e-05,2.61626]
[1712586435034,95.61,71699.5035,0.0,0.97711,1e-05,2.67992]
[1712586436041,95.6,71710.4378,0.0,0.97724,1e-05,2.66774]
[1712586441077,95.59,71723.1733,0.0,0.97739,1e-05,2.65277]
[1712586443090,95.59,71745.3574,0.0,0.97765,1e-05,2.62836]
[1712586447118,95.58,71736.0769,0.0,0.97755,1e-05,2.6377]
[1712586449133,95.58,71727.8296,0.0,0.97746,1e-05,2.64626]
[1712586454169,95.57,71727.6325,0.0,0.97749,1e-05,2.64291]
[1712586459202,95.56,71728.5981,0.0,0.97751,1e-05,2.64092]
[1712586464237,95.55,71731.855,0.0,0.97756,1e-05,2.63647]
[1712586469272,95.54,71729.2002,0.0,0.97753,1e-05,2.63845]
[1712586474312,95.54,71735.4365,0.0,0.97761,1e-05,2.63082]
[1712586476324,95.53,71746.4101,0.0,0.97774,1e-05,2.61851]
[1712586481360,95.53,71740.3155,0.0,0.97768,1e-05,2.62436]
[1712586482367,95.52,71727.5639,0.0,0.97754,1e-05,2.63798]
[1712586483376,95.52,71717.8591,0.0,0.97743,1e-05,2.64833]
[1712586488411,95.51,71711.4251,0.0,0.97737,1e-05,2.65452]
[1712586492403,95.51,71687.1159,0.0,0.9771,1e-05,2.68023]
[1712586493443,95.5,71670.0086,0.0,0.9769,1e-05,2.69881]
[1712586498479,95.49,71666.8519,0.0,0.97688,1e-05,2.70093]
[1712586499485,95.49,71657.5834,0.0,0.97677,1e-05,2.71087]
[1712586502509,95.48,71670.7507,0.0,0.97694,1e-05,2.69516]
[1712586503516,95.48,71661.0318,0.0,0.97683,1e-05,2.7056]
[1712586505529,95.47,71652.2101,0.0,0.97673,1e-05,2.71476]
[1712586508551,95.46,71666.0298,0.0,0.9769,1e-05,2.69857]
[1712586513589,95.45,71656.852,0.0,0.97683,1e-05,2.70466]
[1712586516404,95.44,71622.1183,0.0,0.97643,1e-05,2.74264]
[1712586518632,95.43,71611.731,0.0,0.97632,1e-05,2.75318]
[1712586522661,95.42,71602.9852,0.0,0.97623,1e-05,2.7615]
[1712586527697,95.4,71601.1251,0.0,0.97622,1e-05,2.762]
[1712586531404,95.39,71624.6161,0.0,0.97652,1e-05,2.73413]
[1712586531721,95.39,71615.8719,0.0,0.97642,1e-05,2.74354]
[1712586533737,95.38,71604.8942,0.0,0.9763,1e-05,2.7551]
[1712586534743,95.38,71614.4599,0.0,0.97641,1e-05,2.74401]
[1712586539779,95.36,71607.4378,0.0,0.97634,1e-05,2.75042]
[1712586541795,95.35,71585.3235,0.0,0.97609,1e-05,2.77409]
[1712586542799,95.35,71600.239,0.0,0.97628,1e-05,2.7569]
[1712586545821,95.34,71591.6108,0.0,0.97618,1e-05,2.76545]
[1712586549850,95.32,71599.8218,0.0,0.9763,1e-05,2.75462]
[1712586553877,95.31,71591.4502,0.0,0.97622,1e-05,2.76248]
[1712586558912,95.29,71594.5457,0.0,0.97627,1e-05,2.75704]
[1712586561932,95.28,71602.9688,0.0,0.97638,1e-05,2.74647]
[1712586563945,95.28,71613.021,0.0,0.97651,1e-05,2.73452]
[1712586568982,95.26,71609.6434,0.0,0.97649,1e-05,2.73662]
[1712586571007,95.25,71599.0413,0.0,0.97639,1e-05,2.74513]
[1712586575026,95.24,71616.8446,0.0,0.97661,1e-05,2.72383]
[1712586578048,95.23,71625.1203,0.0,0.97672,1e-05,2.71368]
[1712586580061,95.23,71634.7383,0.0,0.97684,1e-05,2.70242]
[1712586584089,95.22,71650.3509,0.0,0.97703,1e-05,2.68411]
[1712586587111,95.21,71641.48,0.0,0.97694,1e-05,2.6932]
[1712586591138,95.2,71650.0811,0.0,0.97705,1e-05,2.68268]
[1712586596172,95.19,71655.4644,0.0,0.97712,1e-05,2.67553]
[1712586600201,95.18,71669.4146,0.0,0.97729,1e-05,2.65929]
[1712586605238,95.17,71672.8445,0.0,0.97734,1e-05,2.65451]
[1712586607253,95.17,71663.2521,0.0,0.97723,1e-05,2.6646]
[1712586608263,95.17,71635.7843,0.0,0.97692,1e-05,2.69462]
[1712586609269,95.16,71625.9129,0.0,0.97681,1e-05,2.70528]
[1712586610273,95.16,71637.4781,0.0,0.97694,1e-05,2.69219]
[1712586612287,95.16,71657.293,0.0,0.97718,1e-05,2.66984]
[1712586617325,95.15,71645.7237,0.0,0.97706,1e-05,2.68141]
[1712586619341,95.14,71654.0016,0.0,0.97716,1e-05,2.67182]
[1712586623367,95.13,71666.5366,0.0,0.97731,1e-05,2.65718]
[1712586627396,95.13,71675.8709,0.0,0.97743,1e-05,2.64617]
[1712586631426,95.12,71691.2432,0.0,0.97763,1e-05,2.62613]
[1712586633404,95.12,71704.7047,0.0,0.97778,1e-05,2.61127]
[1712586636403,95.11,71687.1301,0.0,0.97759,1e-05,2.62993]
[1712586639403,95.11,71675.8821,0.0,0.97747,1e-05,2.64171]
[1712586640488,95.11,71667.4517,0.0,0.97737,1e-05,2.65073]
[1712586645524,95.1,71673.2294,0.0,0.97745,1e-05,2.64349]
[1712586647539,95.1,71682.6296,0.0,0.97756,1e-05,2.63291]
[1712586649554,95.09,71699.5078,0.0,0.97775,1e-05,2.6143]
[1712586654586,95.09,71703.2468,0.0,0.9778,1e-05,2.60965]
[1712586659624,95.08,71701.283,0.0,0.97778,1e-05,2.61117]
[1712586664657,95.08,71684.8498,0.0,0.9776,1e-05,2.62838]
[1712586665667,95.07,71674.5538,0.0,0.97749,1e-05,2.63943]
[1712586666670,95.07,71687.4465,0.0,0.97764,1e-05,2.62506]
[1712586669691,95.07,71674.1895,0.0,0.97749,1e-05,2.63903]
[1712586674726,95.06,71681.0135,0.0,0.97758,1e-05,2.63076]
[1712586678404,95.06,71691.4631,0.0,0.9777,1e-05,2.619]
[1712586683799,95.05,71691.9211,0.0,0.97771,1e-05,2.6178]
[1712586688826,95.04,71692.9476,0.0,0.97773,1e-05,2.61608]
[1712586693862,95.04,71692.1333,0.0,0.97775,1e-05,2.61393]
[1712586694868,95.04,71705.712,0.0,0.9779,1e-05,2.59905]
[1712586698898,95.03,71715.0713,0.0,0.97801,1e-05,2.58866]
[1712586701917,95.03,71735.7879,0.0,0.97824,1e-05,2.56629]
[1712586706951,95.03,71735.5152,0.0,0.97824,1e-05,2.56643]
[1712586711988,95.03,71735.2284,0.0,0.97824,1e-05,2.56657]
[1712586717023,95.03,71735.3717,0.0,0.97824,1e-05,2.56626]
[1712586722058,95.03,71731.7498,0.0,0.9782,1e-05,2.56996]
[1712586723065,95.03,71723.4901,0.0,0.97811,1e-05,2.57876]
[1712586725081,95.02,71697.3837,0.0,0.97782,1e-05,2.60672]
[1712586726086,95.02,71686.7079,0.0,0.9777,1e-05,2.61816]
[1712586729108,95.02,71675.3786,0.0,0.97758,1e-05,2.63008]
[1712586734143,95.01,71675.0949,0.0,0.97758,1e-05,2.62967]
[1712586737164,95.01,71666.227,0.0,0.97748,1e-05,2.63905]
[1712586738171,94.99,71646.1681,0.0,0.97728,1e-05,2.65893]
[1712586742197,94.96,71660.7869,0.0,0.97748,1e-05,2.63917]
[1712586744211,94.95,71676.4042,0.0,0.97766,1e-05,2.62188]
[1712586747234,94.95,71685.4129,0.0,0.97777,1e-05,2.61176]
[1712586749249,94.95,71709.1216,0.0,0.97804,1e-05,2.58599]
[1712586753404,94.95,71722.8062,0.0,0.97821,1e-05,2.56857]
[1712586757311,94.94,71705.6165,0.0,0.97802,1e-05,2.58661]
[1712586758318,94.94,71696.1619,0.0,0.97792,1e-05,2.59672]
[1712586759326,94.94,71684.9368,0.0,0.97779,1e-05,2.60876]
[1712586761339,94.94,71673.3848,0.0,0.97766,1e-05,2.62107]
[1712586763357,94.94,71642.8097,0.0,0.97732,1e-05,2.65417]
[1712586768389,94.92,71648.2081,0.0,0.9774,1e-05,2.64592]
[1712586773426,94.91,71648.4547,0.0,0.97741,1e-05,2.64498]
[1712586774404,94.91,71629.5975,0.0,0.9772,1e-05,2.66549]
[1712586776446,94.9,71639.0952,0.0,0.97731,1e-05,2.65445]
[1712586778459,94.9,71647.9773,0.0,0.97742,1e-05,2.64435]
[1712586783495,94.89,71646.9983,0.0,0.97742,1e-05,2.64457]
[1712586788530,94.88,71655.5815,0.0,0.97752,1e-05,2.63433]
[1712586791552,94.88,71673.3575,0.0,0.97773,1e-05,2.61455]
[1712586794572,94.88,71683.0996,0.0,0.97784,1e-05,2.60365]
[1712586795580,94.88,71691.8546,0.0,0.97794,1e-05,2.59409]
[1712586799608,94.87,71711.726,0.0,0.97817,1e-05,2.57238]
[1712586804643,94.87,71716.7099,0.0,0.97822,1e-05,2.56687]
[1712586806657,94.87,71745.6331,0.0,0.97855,1e-05,2.5358]
[1712586808878,94.87,71749.9405,0.0,0.9786,1e-05,2.53101]
[1712586814714,94.86,71763.7072,0.0,0.97877,1e-05,2.51335]
[1712586819747,94.86,71755.8255,0.0,0.97869,1e-05,2.52125]
[1712586821761,94.85,71743.4511,0.0,0.97856,1e-05,2.53414]
[1712586825403,94.85,71751.9344,0.0,0.97865,1e-05,2.52471]
[1712586830825,94.85,71757.3068,0.0,0.97872,1e-05,2.51859]
[1712586833848,94.84,71768.7915,0.0,0.97884,1e-05,2.50626]
[1712586836866,94.84,71753.7829,0.0,0.97869,1e-05,2.52161]
[1712586838882,94.83,71740.9835,0.0,0.97855,1e-05,2.53443]
[1712586840404,94.83,71729.6043,0.0,0.97844,1e-05,2.54575]
[1712586845930,94.81,71727.3801,0.0,0.97843,1e-05,2.54619]
[1712586848955,94.8,71736.1285,0.0,0.97854,1e-05,2.53573]
[1712586850967,94.79,71725.3786,0.0,0.97843,1e-05,2.54639]
[1712586851978,94.79,71716.1366,0.0,0.97833,1e-05,2.55584]
[1712586852403,94.78,71729.1223,0.0,0.97848,1e-05,2.5416]
[1712586853989,94.78,71745.9126,0.0,0.97867,1e-05,2.52342]
[1712586858016,94.76,71736.0475,0.0,0.97857,1e-05,2.53245]
[1712586863051,94.74,71731.504,0.0,0.97854,1e-05,2.53505]
[1712586868086,94.73,71733.2148,0.0,0.97858,1e-05,2.53138]
[1712586873123,94.71,71734.1893,0.0,0.97863,1e-05,2.52595]
[1712586878156,94.7,71734.4946,0.0,0.97864,1e-05,2.52493]
[1712586883193,94.7,71729.5566,0.0,0.97859,1e-05,2.52947]
[1712586886213,94.69,71706.2595,0.0,0.97834,1e-05,2.55351]
[1712586887220,94.68,71716.338,0.0,0.97846,1e-05,2.54238]
[1712586892257,94.66,71723.0055,0.0,0.97856,1e-05,2.53311]
[1712586896287,94.65,71707.5122,0.0,0.9784,1e-05,2.54806]
[1712586898298,94.64,71718.2679,0.0,0.97853,1e-05,2.5358]
[1712586903334,94.62,71711.7644,0.0,0.97847,1e-05,2.54076]
[1712586904340,94.62,71720.1244,0.0,0.97857,1e-05,2.53148]
[1712586909378,94.6,71734.8553,0.0,0.97875,1e-05,2.51401]
[1712586911393,94.6,71749.01,0.0,0.97891,1e-05,2.49841]
[1712586915403,94.58,71768.2034,0.0,0.97913,1e-05,2.47706]
[1712586920454,94.57,71765.5095,0.0,0.97912,1e-05,2.47849]
[1712586921404,94.57,71756.4259,0.0,0.97902,1e-05,2.48771]
[1712586926495,94.56,71766.6892,0.0,0.97915,1e-05,2.47553]
[1712586931530,94.54,71755.3938,0.0,0.97906,1e-05,2.48346]
[1712586934551,94.53,71738.4333,0.0,0.97888,1e-05,2.50038]
[1712586938580,94.52,71717.2513,0.0,0.97866,1e-05,2.52146]
[1712586941601,94.51,71725.6365,0.0,0.97877,1e-05,2.51153]
[1712586946636,94.49,71726.4069,0.0,0.97879,1e-05,2.50901]
[1712586951672,94.48,71728.202,0.0,0.97883,1e-05,2.50545]
[1712586956707,94.46,71728.0443,0.0,0.97884,1e-05,2.504]
[1712586961748,94.45,71720.0162,0.0,0.97877,1e-05,2.51084]
[1712586966782,94.43,71722.5817,0.0,0.97882,1e-05,2.50647]
[1712586971816,94.42,71720.2019,0.0,0.97881,1e-05,2.50734]
[1712586976851,94.4,71720.2833,0.0,0.97882,1e-05,2.50563]
[1712586979872,94.39,71729.7774,0.0,0.97894,1e-05,2.49466]
[1712586980880,94.39,71741.2373,0.0,0.97906,1e-05,2.48231]
[1712586983902,94.38,71750.7464,0.0,0.97917,1e-05,2.47152]
[1712586985915,94.38,71763.3703,0.0,0.97932,1e-05,2.45784]
[1712586986923,94.38,71777.2612,0.0,0.97947,1e-05,2.44317]
[1712586988936,94.37,71755.0241,0.0,0.97923,1e-05,2.46585]
[1712586989943,94.37,71741.0644,0.0,0.97909,1e-05,2.4802]
[1712586994978,94.36,71741.1996,0.0,0.97912,1e-05,2.47618]
[1712586999007,94.35,71751.4614,0.0,0.97924,1e-05,2.46438]
[1712587001020,94.34,71760.6279,0.0,0.97934,1e-05,2.45432]
[1712587006056,94.33,71765.2671,0.0,0.9794,1e-05,2.44837]
[1712587010085,94.32,71775.3074,0.0,0.97952,1e-05,2.4371]
[1712587015119,94.31,71782.9585,0.0,0.97961,1e-05,2.42821]
[1712587020158,94.3,71787.0433,0.0,0.97966,1e-05,2.42305]
[1712587025190,94.3,71792.3989,0.0,0.97973,1e-05,2.41669]
[1712587030227,94.29,71798.1435,0.0,0.9798,1e-05,2.40997]
[1712587034254,94.28,71810.4054,0.0,0.97993,1e-05,2.39667]
[1712587039289,94.27,71810.9479,0.0,0.97994,1e-05,2.39549]
[1712587043320,94.27,71801.6228,0.0,0.97985,1e-05,2.40449]
[1712587046341,94.26,71790.9637,0.0,0.97974,1e-05,2.41499]
[1712587048355,94.26,71780.7083,0.0,0.97964,1e-05,2.42523]
[1712587053388,94.25,71787.1801,0.0,0.97974,1e-05,2.41519]
[1712587057416,94.25,71797.1376,0.0,0.97985,1e-05,2.40433]
[1712587062453,94.24,71796.4603,0.0,0.97985,1e-05,2.40434]
[1712587064466,94.24,71781.3781,0.0,0.97969,1e-05,2.41955]
[1712587066479,94.23,71769.8991,0.0,0.97957,1e-05,2.43105]
[1712587067486,94.23,71755.8724,0.0,0.97943,1e-05,2.4454]
[1712587068495,94.23,71747.5495,0.0,0.97934,1e-05,2.45385]
[1712587073529,94.22,71737.2487,0.0,0.97924,1e-05,2.46342]
[1712587078567,94.21,71739.705,0.0,0.97928,1e-05,2.45962]
[1712587083404,94.19,71725.2383,0.0,0.97914,1e-05,2.47354]
[1712587087631,94.19,71739.0058,0.0,0.97929,1e-05,2.45811]
[1712587092666,94.17,71732.2271,0.0,0.97923,1e-05,2.46403]
[1712587097700,94.16,71728.8004,0.0,0.97921,1e-05,2.46634]
[1712587100721,94.16,71743.5245,0.0,0.97937,1e-05,2.45024]
[1712587101407,94.15,71753.115,0.0,0.97948,1e-05,2.44005]
[1712587102740,94.15,71740.7255,0.0,0.97935,1e-05,2.45273]
[1712587105761,94.14,71725.8052,0.0,0.9792,1e-05,2.46762]
[1712587110797,94.13,71720.9393,0.0,0.97916,1e-05,2.47144]
[1712587115834,94.12,71723.0004,0.0,0.97921,1e-05,2.46552]
[1712587120499,94.11,71724.6491,0.0,0.97924,1e-05,2.46281]
[1712587125403,94.09,71714.7312,0.0,0.97915,1e-05,2.47127]
[1712587130938,94.08,71715.3277,0.0,0.97917,1e-05,2.46899]
[1712587135972,94.06,71718.1035,0.0,0.97922,1e-05,2.46442]
[1712587141008,94.05,71720.0146,0.0,0.97926,1e-05,2.46082]
[1712587146044,94.03,71715.398,0.0,0.97922,1e-05,2.46407]
[1712587151077,94.02,71711.9474,0.0,0.9792,1e-05,2.46609]
[1712587156113,94.0,71713.1868,0.0,0.97923,1e-05,2.46318]
[1712587161149,93.99,71709.2835,0.0,0.9792,1e-05,2.46572]
[1712587162157,93.98,71693.6931,0.0,0.97904,1e-05,2.48179]
[1712587167191,93.97,71687.5413,0.0,0.97899,1e-05,2.48662]
[1712587172226,93.95,71680.4484,0.0,0.97894,1e-05,2.49022]
[1712587177261,93.95,71670.8707,0.0,0.97884,1e-05,2.50049]
[1712587179276,93.95,71661.3852,0.0,0.97873,1e-05,2.51057]
[1712587184314,93.96,71660.2708,0.0,0.97872,1e-05,2.51197]
[1712587189350,93.96,71661.0136,0.0,0.97872,1e-05,2.51152]
[1712587191364,93.96,71670.4189,0.0,0.97883,1e-05,2.50167]
[1712587196398,93.96,71669.944,0.0,0.97882,1e-05,2.5026]
[1712587199420,93.97,71643.1048,0.0,0.97852,1e-05,2.53148]
[1712587203449,93.97,71623.6113,0.0,0.9783,1e-05,2.55256]
[1712587206404,93.97,71615.3611,0.0,0.97821,1e-05,2.56144]
[1712587211503,93.97,71613.004,0.0,0.97818,1e-05,2.56391]
[1712587216541,93.97,71614.7403,0.0,0.9782,1e-05,2.56194]
[1712587222583,93.96,71610.9332,0.0,0.97816,1e-05,2.5659]
[1712587227618,93.96,71614.7203,0.0,0.9782,1e-05,2.56171]
[1712587228624,93.96,71627.0844,0.0,0.97834,1e-05,2.54837]
[1712587231646,93.96,71616.9487,0.0,0.97825,1e-05,2.55679]
[1712587234666,93.96,71606.2317,0.0,0.97813,1e-05,2.56838]
[1712587239702,93.96,71609.7999,0.0,0.97817,1e-05,2.56445]
[1712587244736,93.96,71611.0259,0.0,0.97818,1e-05,2.56304]
[1712587249772,93.96,71612.1974,0.0,0.9782,1e-05,2.56174]
[1712587254808,93.96,71614.361,0.0,0.97822,1e-05,2.55939]
[1712587259843,93.96,71597.3459,0.0,0.97803,1e-05,2.57779]
[1712587264878,93.96,71596.6453,0.0,0.97802,1e-05,2.57837]
[1712587267898,93.96,71610.941,0.0,0.97819,1e-05,2.56278]
[1712587272933,93.96,71609.344,0.0,0.97817,1e-05,2.56444]
[1712587274951,93.96,71622.824,0.0,0.97832,1e-05,2.54986]
[1712587275404,93.96,71635.4564,0.0,0.97846,1e-05,2.5363]
[1712587278403,93.96,71650.102,0.0,0.97862,1e-05,2.52073]
[1712587280992,93.96,71641.053,0.0,0.97852,1e-05,2.53053]
[1712587284403,93.96,71650.6256,0.0,0.97863,1e-05,2.52045]
[1712587287036,93.96,71638.7929,0.0,0.97849,1e-05,2.53323]
[1712587290045,93.96,71639.6561,0.0,0.9785,1e-05,2.53243]
[1712587290088,93.96,71640.974,0.0,0.97852,1e-05,2.53106]
[1712587292071,93.97,71653.5575,0.0,0.97867,1e-05,2.51519]
[1712587297107,93.97,71651.0316,0.0,0.97864,1e-05,2.51819]
[1712587298114,93.97,71639.1968,0.0,0.97851,1e-05,2.53096]
[1712587303148,93.97,71646.6089,0.0,0.97859,1e-05,2.52324]
[1712587308187,93.98,71641.7943,0.0,0.97853,1e-05,2.52874]
[1712587311404,93.98,71652.9279,0.0,0.97866,1e-05,2.517]
[1712587312214,93.98,71664.3167,0.0,0.97878,1e-05,2.50495]
[1712587314227,93.98,71655.7178,0.0,0.97868,1e-05,2.51428]
[1712587318258,93.98,71665.4996,0.0,0.97879,1e-05,2.5041]
[1712587319264,93.98,71679.6271,0.0,0.97894,1e-05,2.48922]
[1712587322284,93.99,71691.6763,0.0,0.97907,1e-05,2.47701]
[1712587325307,93.99,71660.4149,0.0,0.97872,1e-05,2.51047]
[1712587330342,93.99,71663.4983,0.0,0.97875,1e-05,2.50759]
[1712587335382,94.0,71659.1419,0.0,0.9787,1e-05,2.51267]
[1712587340410,94.0,71660.1576,0.0,0.97871,1e-05,2.51197]
[1712587341403,94.0,71649.8094,0.0,0.97859,1e-05,2.52308]
[1712587346453,94.01,71656.5366,0.0,0.97867,1e-05,2.51622]
[1712587348467,94.01,71646.4025,0.0,0.97855,1e-05,2.52718]
[1712587351495,94.01,71636.6803,0.0,0.97846,1e-05,2.53519]
[1712587356526,94.01,71637.3618,0.0,0.97847,1e-05,2.53465]
[1712587359403,94.01,71648.7169,0.0,0.97859,1e-05,2.52263]
[1712587363575,94.01,71639.8513,0.0,0.97849,1e-05,2.53235]
[1712587367604,94.01,71619.8061,0.0,0.97827,1e-05,2.55404]
[1712587371404,94.01,71632.1185,0.0,0.9784,1e-05,2.54081]
[1712587376665,94.02,71635.5807,0.0,0.97844,1e-05,2.53725]
[1712587378679,94.02,71627.1613,0.0,0.97835,1e-05,2.54636]
[1712587382707,94.02,71617.1823,0.0,0.97823,1e-05,2.55718]
[1712587383716,94.02,71605.5434,0.0,0.9781,1e-05,2.56976]
[1712587388752,94.02,71599.8766,0.0,0.97804,1e-05,2.57576]
[1712587389403,94.02,71591.1106,0.0,0.97794,1e-05,2.58525]
[1712587394800,94.01,71583.0819,0.0,0.97785,1e-05,2.59373]
[1712587399833,94.01,71573.1284,0.0,0.97774,1e-05,2.60428]
[1712587400841,94.01,71564.4578,0.0,0.97764,1e-05,2.6137]
[1712587401403,94.01,71553.7727,0.0,0.97752,1e-05,2.62537]
[1712587403862,94.01,71544.1241,0.0,0.97741,1e-05,2.63583]
[1712587408898,94.0,71535.0036,0.0,0.97731,1e-05,2.64528]
[1712587412925,93.99,71545.792,0.0,0.97746,1e-05,2.63016]
[1712587417961,93.99,71545.1558,0.0,0.97746,1e-05,2.63022]
[1712587422996,93.98,71538.3751,0.0,0.97739,1e-05,2.63705]
[1712587428033,93.98,71541.6492,0.0,0.97744,1e-05,2.63276]
[1712587433071,93.97,71537.502,0.0,0.9774,1e-05,2.63667]
[1712587438105,93.96,71533.3536,0.0,0.97735,1e-05,2.6407]
[1712587439113,93.96,71478.751,0.0,0.97671,1e-05,2.70134]
[1712587442133,93.95,71462.3838,0.0,0.97652,1e-05,2.71908]
[1712587447168,93.94,71453.4745,0.0,0.97643,1e-05,2.72769]
[1712587451197,93.93,71466.6712,0.0,0.9766,1e-05,2.71147]
[1712587456231,93.92,71458.2925,0.0,0.97652,1e-05,2.7195]
[1712587461265,93.9,71470.6787,0.0,0.97668,1e-05,2.70397]
[1712587466301,93.89,71468.1433,0.0,0.97667,1e-05,2.70541]
[1712587467310,93.89,71488.3568,0.0,0.97691,1e-05,2.68238]
[1712587468316,93.88,71506.8094,0.0,0.97713,1e-05,2.66151]
[1712587471336,93.88,71522.083,0.0,0.97734,1e-05,2.64131]
[1712587475364,93.87,71530.645,0.0,0.97744,1e-05,2.63115]
[1712587476373,93.87,71544.5694,0.0,0.97761,1e-05,2.61564]
[1712587479394,93.87,71559.7262,0.0,0.97778,1e-05,2.59865]
[1712587480401,93.87,71545.7342,0.0,0.97762,1e-05,2.61391]
[1712587481407,93.87,71529.4532,0.0,0.97744,1e-05,2.63175]
[1712587484426,93.86,71510.3341,0.0,0.97722,1e-05,2.65254]
[1712587485404,93.86,71492.0436,0.0,0.977,1e-05,2.67279]
[1712587489462,93.85,71478.8165,0.0,0.97686,1e-05,2.68684]
[1712587490469,93.85,71487.9654,0.0,0.97697,1e-05,2.67635]
[1712587491403,93.85,71498.5142,0.0,0.97709,1e-05,2.66435]
[1712587492483,93.85,71509.2737,0.0,0.97722,1e-05,2.65218]
[1712587495506,93.84,71496.8585,0.0,0.97708,1e-05,2.66553]
[1712587499534,93.84,71488.7396,0.0,0.97699,1e-05,2.67381]
[1712587504569,93.83,71485.706,0.0,0.97697,1e-05,2.6761]
[1712587506249,93.82,71483.6094,0.0,0.97695,1e-05,2.67822]
[1712587506404,93.82,71466.0582,0.0,0.97674,1e-05,2.69772]
[1712587507590,93.82,71476.5993,0.0,0.97687,1e-05,2.68559]
[1712587508598,93.82,71489.8673,0.0,0.97703,1e-05,2.67046]
[1712587513632,93.81,71504.9721,0.0,0.97722,1e-05,2.65253]
[1712587514640,93.81,71517.6116,0.0,0.97737,1e-05,2.6383]
[1712587515404,93.8,71504.2288,0.0,0.97721,1e-05,2.65301]
[1712587516656,93.8,71513.0269,0.0,0.97732,1e-05,2.64304]
[1712587519681,93.8,71525.4887,0.0,0.97747,1e-05,2.62874]
[1712587521403,93.8,71535.3395,0.0,0.97758,1e-05,2.61758]
[1712587522700,93.8,71565.5605,0.0,0.97793,1e-05,2.58434]
[1712587525722,93.79,71537.8664,0.0,0.97762,1e-05,2.61447]
[1712587530759,93.79,71536.6692,0.0,0.97761,1e-05,2.6154]
[1712587533783,93.79,71554.077,0.0,0.97783,1e-05,2.59335]
[1712587535793,93.79,71562.6838,0.0,0.97793,1e-05,2.58384]
[1712587538813,93.78,71550.0319,0.0,0.97779,1e-05,2.59751]
[1712587541836,93.78,71537.9777,0.0,0.97765,1e-05,2.61054]
[1712587543848,93.78,71546.8154,0.0,0.97775,1e-05,2.60066]
[1712587547877,93.77,71560.7629,0.0,0.97793,1e-05,2.58388]
[1712587549892,93.76,71548.7903,0.0,0.9778,1e-05,2.59605]
[1712587550899,93.75,71557.863,0.0,0.97791,1e-05,2.58564]
[1712587555935,93.73,71568.5331,0.0,0.97805,1e-05,2.57173]
[1712587560968,93.71,71576.2155,0.0,0.97816,1e-05,2.56121]
[1712587564996,93.7,71559.3483,0.0,0.97799,1e-05,2.57789]
[1712587568018,93.68,71539.4361,0.0,0.97777,1e-05,2.59833]
[1712587570033,93.68,71530.3704,0.0,0.97768,1e-05,2.60731]
[1712587575067,93.65,71517.6735,0.0,0.97756,1e-05,2.61878]
[1712587580103,93.63,71515.9345,0.0,0.97757,1e-05,2.61811]
[1712587582116,93.62,71499.1411,0.0,0.97738,1e-05,2.63565]
[1712587584130,93.61,71510.4526,0.0,0.97752,1e-05,2.62203]
[1712587589165,93.58,71504.8302,0.0,0.97748,1e-05,2.62561]
[1712587591177,93.57,71518.1457,0.0,0.97767,1e-05,2.60726]
[1712587594198,93.56,71505.9874,0.0,0.97755,1e-05,2.61918]
[1712587595206,93.56,71493.9545,0.0,0.97741,1e-05,2.632]
[1712587600241,93.53,71493.2278,0.0,0.97743,1e-05,2.63011]
[1712587605276,93.51,71495.0233,0.0,0.97748,1e-05,2.62541]
[1712587607291,93.5,71504.6432,0.0,0.9776,1e-05,2.6137]
[1712587612325,93.47,71494.7532,0.0,0.97751,1e-05,2.62208]
[1712587615347,93.46,71472.6309,0.0,0.97727,1e-05,2.64512]
[1712587618367,93.44,71460.9157,0.0,0.97715,1e-05,2.65659]
[1712587619376,93.44,71450.6813,0.0,0.97703,1e-05,2.66751]
[1712587624410,93.41,71436.0463,0.0,0.97689,1e-05,2.68101]
[1712587626404,93.4,71408.0211,0.0,0.97656,1e-05,2.71216]
[1712587627431,93.39,71377.1415,0.0,0.9762,1e-05,2.7462]
[1712587632467,93.36,71381.2039,0.0,0.97628,1e-05,2.73818]
[1712587634481,93.35,71369.696,0.0,0.97615,1e-05,2.75009]
[1712587636497,93.34,71357.0919,0.0,0.97601,1e-05,2.76331]
[1712587637503,93.33,71366.7938,0.0,0.97614,1e-05,2.75143]
[1712587638403,93.33,71389.295,0.0,0.97642,1e-05,2.72489]
[1712587642537,93.3,71404.2216,0.0,0.97663,1e-05,2.70518]
[1712587643543,93.3,71425.1789,0.0,0.97689,1e-05,2.68076]
[1712587644404,93.29,71435.2101,0.0,0.97701,1e-05,2.66882]
[1712587645557,93.29,71411.6049,0.0,0.97674,1e-05,2.6949]
[1712587648580,93.27,71420.602,0.0,0.97686,1e-05,2.68275]
[1712587649585,93.26,71430.2693,0.0,0.97699,1e-05,2.67121]
[1712587651602,93.25,71418.0051,0.0,0.97687,1e-05,2.68122]
[1712587654623,93.23,71431.0422,0.0,0.97705,1e-05,2.66464]
[1712587657649,93.22,71442.8954,0.0,0.97721,1e-05,2.64957]
[1712587660663,93.2,71471.4442,0.0,0.97756,1e-05,2.61606]
[1712587661672,93.2,71484.6176,0.0,0.97772,1e-05,2.60097]
[1712587664693,93.19,71505.8885,0.0,0.97798,1e-05,2.57613]
[1712587668405,93.17,71515.2691,0.0,0.9781,1e-05,2.56413]
[1712587673755,93.15,71519.4926,0.0,0.97817,1e-05,2.5575]
[1712587678791,93.13,71527.6042,0.0,0.97829,1e-05,2.54597]
[1712587682819,93.11,71515.6588,0.0,0.97817,1e-05,2.55724]
[1712587686403,93.1,71523.9072,0.0,0.97828,1e-05,2.54669]
[1712587689403,93.09,71510.5815,0.0,0.97814,1e-05,2.56008]
[1712587689875,93.08,71497.495,0.0,0.97799,1e-05,2.57401]
[1712587691890,93.07,71485.1004,0.0,0.97786,1e-05,2.58678]
[1712587695451,93.06,71503.3178,0.0,0.97808,1e-05,2.56543]
[1712587695919,93.06,71511.6712,0.0,0.97818,1e-05,2.55589]
[1712587700956,93.04,71513.6739,0.0,0.97823,1e-05,2.55176]
[1712587705990,93.03,71510.2655,0.0,0.9782,1e-05,2.55393]
[1712587707404,93.02,71523.7362,0.0,0.97836,1e-05,2.53848]
[1712587709012,93.01,71547.2093,0.0,0.97864,1e-05,2.51191]
[1712587714051,92.98,71550.2619,0.0,0.97872,1e-05,2.50343]
[1712587719086,92.96,71554.2106,0.0,0.97879,1e-05,2.49658]
[1712587721100,92.95,71539.0967,0.0,0.97863,1e-05,2.51182]
[1712587724121,92.94,71551.111,0.0,0.97878,1e-05,2.49727]
[1712587729156,92.91,71550.7067,0.0,0.9788,1e-05,2.49514]
[1712587734191,92.89,71550.6147,0.0,0.97883,1e-05,2.4927]
[1712587739226,92.86,71557.7811,0.0,0.97893,1e-05,2.48253]
[1712587744261,92.84,71558.2244,0.0,0.97896,1e-05,2.47964]
[1712587749297,92.82,71549.2146,0.0,0.97889,1e-05,2.4869]
[1712587754332,92.8,71556.2903,0.0,0.97899,1e-05,2.4769]
[1712587759367,92.78,71555.2252,0.0,0.979,1e-05,2.47567]
[1712587761384,92.77,71528.2266,0.0,0.97871,1e-05,2.50371]
[1712587765408,92.76,71550.3688,0.0,0.97897,1e-05,2.47882]
[1712587768429,92.75,71537.3643,0.0,0.97883,1e-05,2.49205]
[1712587773404,92.74,71517.472,0.0,0.97864,1e-05,2.50962]
[1712587775478,92.73,71527.1427,0.0,0.97876,1e-05,2.49857]
[1712587776403,92.73,71537.1161,0.0,0.97887,1e-05,2.48755]
[1712587779403,92.72,71549.6209,0.0,0.97902,1e-05,2.47336]
[1712587782404,92.71,71540.0318,0.0,0.97892,1e-05,2.48292]
[1712587784541,92.71,71528.8271,0.0,0.9788,1e-05,2.49444]
[1712587787254,92.7,71533.4454,0.0,0.97886,1e-05,2.48893]
[1712587787277,92.7,71533.4454,0.0,0.97886,1e-05,2.48893]
[1712587792598,92.69,71535.2258,0.0,0.97889,1e-05,2.48548]
[1712587797633,92.68,71543.0467,0.0,0.97899,1e-05,2.47578]
[1712587802666,92.66,71544.7359,0.0,0.97902,1e-05,2.47255]
[1712587807704,92.65,71546.9122,0.0,0.97906,1e-05,2.46901]
[1712587809404,92.65,71556.7544,0.0,0.97918,1e-05,2.45783]
[1712587814751,92.63,71563.3537,0.0,0.97927,1e-05,2.44868]
[1712587819787,92.61,71550.7691,0.0,0.97915,1e-05,2.46043]
[1712587821404,92.61,71540.8021,0.0,0.97904,1e-05,2.47065]
[1712587824403,92.59,71550.8869,0.0,0.97917,1e-05,2.45852]
[1712587829866,92.58,71552.424,0.0,0.9792,1e-05,2.45494]
[1712587830403,92.57,71540.0351,0.0,0.97907,1e-05,2.46797]
[1712587835912,92.56,71547.1614,0.0,0.97918,1e-05,2.45672]
[1712587840946,92.55,71540.7539,0.0,0.97912,1e-05,2.4625]
[1712587845978,92.54,71535.9949,0.0,0.97908,1e-05,2.46648]
[1712587851013,92.53,71538.3766,0.0,0.97911,1e-05,2.46285]
[1712587856053,92.52,71543.1915,0.0,0.97918,1e-05,2.45665]
[1712587860403,92.51,71529.1955,0.0,0.97903,1e-05,2.47057]
[1712587866122,92.5,71529.623,0.0,0.97905,1e-05,2.46876]
[1712587869143,92.49,71518.6671,0.0,0.97894,1e-05,2.47987]
[1712587874180,92.49,71514.7901,0.0,0.9789,1e-05,2.48308]
[1712587876194,92.48,71526.93,0.0,0.97904,1e-05,2.46955]
[1712587877204,92.48,71551.228,0.0,0.97931,1e-05,2.44339]
[1712587879218,92.48,71536.651,0.0,0.97916,1e-05,2.45858]
[1712587881230,92.47,71526.2528,0.0,0.97905,1e-05,2.46907]
[1712587884253,92.46,71551.5623,0.0,0.97933,1e-05,2.44143]
[1712587889286,92.47,71550.9925,0.0,0.97932,1e-05,2.44311]
[1712587891298,92.48,71541.5324,0.0,0.97923,1e-05,2.4511]
[1712587892307,92.48,71550.6082,0.0,0.97933,1e-05,2.44164]
[1712587897342,92.49,71554.0845,0.0,0.97935,1e-05,2.43903]
[1712587902377,92.5,71559.3132,0.0,0.9794,1e-05,2.4346]
[1712587907412,92.51,71559.1492,0.0,0.97939,1e-05,2.43567]
[1712587909426,92.51,71570.7752,0.0,0.97951,1e-05,2.42382]
[1712587910434,92.52,71558.0409,0.0,0.97937,1e-05,2.43754]
[1712587915469,92.53,71569.8037,0.0,0.97948,1e-05,2.42639]
[1712587920503,92.54,71572.8185,0.0,0.9795,1e-05,2.42443]
[1712587925536,92.55,71572.1694,0.0,0.97949,1e-05,2.42631]
[1712587930572,92.55,71569.2403,0.0,0.97945,1e-05,2.4294]
[1712587935606,92.54,71572.9451,0.0,0.9795,1e-05,2.42471]
[1712587940643,92.54,71571.4184,0.0,0.97949,1e-05,2.42558]
[1712587945681,92.53,71574.5562,0.0,0.97953,1e-05,2.42154]
[1712587950716,92.52,71574.4572,0.0,0.97954,1e-05,2.42049]
[1712587953736,92.51,71587.219,0.0,0.97971,1e-05,2.40351]
[1712587954744,92.51,71596.8078,0.0,0.97982,1e-05,2.39313]
[1712587959780,92.49,71605.1611,0.0,0.97992,1e-05,2.38285]
[1712587961792,92.49,71618.7387,0.0,0.98007,1e-05,2.36814]
[1712587962403,92.49,71609.7545,0.0,0.97998,1e-05,2.37743]
[1712587963807,92.48,71599.7533,0.0,0.97987,1e-05,2.38779]
[1712587964814,92.48,71614.2282,0.0,0.98003,1e-05,2.37263]
[1712587966828,92.48,71624.2743,0.0,0.98014,1e-05,2.3621]
[1712587971865,92.46,71617.1169,0.0,0.98008,1e-05,2.36736]
[1712587976899,92.44,71624.3995,0.0,0.98018,1e-05,2.35771]
[1712587981934,92.42,71615.0813,0.0,0.9801,1e-05,2.36528]
[1712587984956,92.41,71624.5655,0.0,0.98022,1e-05,2.3542]
[1712587989993,92.4,71624.6027,0.0,0.98023,1e-05,2.35278]
[1712587995027,92.39,71631.6222,0.0,0.98032,1e-05,2.34421]
[1712588000063,92.37,71629.854,0.0,0.98031,1e-05,2.34474]
[1712588003082,92.37,71641.2228,0.0,0.98044,1e-05,2.33227]
[1712588007112,92.36,71653.6795,0.0,0.98058,1e-05,2.31861]
[1712588009125,92.35,71662.0586,0.0,0.98067,1e-05,2.30965]
[1712588010134,92.35,71673.8928,0.0,0.98079,1e-05,2.29742]
[1712588013153,92.35,71687.253,0.0,0.98095,1e-05,2.28101]
[1712588015166,92.34,71695.6152,0.0,0.98104,1e-05,2.2723]
[1712588020206,92.34,71694.8223,0.0,0.98104,1e-05,2.27246]
[1712588022224,92.34,71704.9768,0.0,0.98114,1e-05,2.26201]
[1712588026252,92.33,71695.6356,0.0,0.98105,1e-05,2.27095]
[1712588028265,92.33,71704.1686,0.0,0.98114,1e-05,2.26213]
[1712588033303,92.32,71709.5609,0.0,0.9812,1e-05,2.25615]
[1712588035316,92.32,71718.6801,0.0,0.9813,1e-05,2.24685]
[1712588040352,92.32,71721.9283,0.0,0.98133,1e-05,2.24323]
[1712588043372,92.32,71713.1234,0.0,0.98125,1e-05,2.25178]
[1712588048410,92.31,71716.5591,0.0,0.98129,1e-05,2.24777]
[1712588051428,92.31,71728.5672,0.0,0.98141,1e-05,2.23558]
[1712588056463,92.31,71741.7546,0.0,0.98154,1e-05,2.22218]
[1712588059485,92.3,71750.5871,0.0,0.98163,1e-05,2.21333]
[1712588064520,92.3,71748.0285,0.0,0.98161,1e-05,2.21574]
[1712588065526,92.3,71733.7184,0.0,0.98147,1e-05,2.22985]
[1712588069555,92.3,71745.1988,0.0,0.98158,1e-05,2.21827]
[1712588074593,92.3,71763.0458,0.0,0.98178,1e-05,2.19826]
[1712588079628,92.3,71770.0597,0.0,0.98185,1e-05,2.19108]
[1712588080634,92.3,71761.7723,0.0,0.98177,1e-05,2.19922]
[1712588081698,92.3,71761.7723,0.0,0.98177,1e-05,2.19922]
[1712588083968,92.3,71766.0511,0.0,0.98181,1e-05,2.19502]
[1712588084030,92.3,71766.0511,0.0,0.98181,1e-05,2.19502]
[1712588084664,92.3,71785.5932,0.0,0.982,1e-05,2.17594]
[1712588089702,92.3,71784.5447,0.0,0.98199,1e-05,2.17704]
[1712588094403,92.3,71771.5506,0.0,0.98187,1e-05,2.18972]
[1712588097404,92.3,71780.6122,0.0,0.98195,1e-05,2.18081]
[1712588098765,92.3,71788.9102,0.0,0.98204,1e-05,2.17272]
[1712588103802,92.3,71789.5564,0.0,0.98204,1e-05,2.1721]
[1712588108837,92.3,71782.4811,0.0,0.98197,1e-05,2.179]
[1712588110852,92.3,71765.6262,0.0,0.98181,1e-05,2.19534]
[1712588112404,92.3,71755.9206,0.0,0.98171,1e-05,2.20484]
[1712588114883,92.3,71744.2827,0.0,0.9816,1e-05,2.2163]
[1712588115404,92.3,71734.9476,0.0,0.98151,1e-05,2.22551]
[1712588117903,92.29,71748.124,0.0,0.98164,1e-05,2.21239]
[1712588118406,92.29,71756.822,0.0,0.98172,1e-05,2.2038]
[1712588120924,92.29,71741.9425,0.0,0.98158,1e-05,2.21846]
[1712588125965,92.29,71745.0096,0.0,0.98161,1e-05,2.21529]
[1712588131001,92.29,71748.6907,0.0,0.98166,1e-05,2.20915]
[1712588133403,92.29,71767.3814,0.0,0.98185,1e-05,2.19075]
[1712588139060,92.29,71781.6651,0.0,0.98199,1e-05,2.17688]
[1712588144093,92.29,71786.9569,0.0,0.98204,1e-05,2.17196]
[1712588145100,92.29,71776.7342,0.0,0.98194,1e-05,2.18197]
[1712588150135,92.3,71782.5817,0.0,0.98199,1e-05,2.17644]
[1712588155170,92.3,71778.6963,0.0,0.98195,1e-05,2.18041]
[1712588160204,92.3,71786.0817,0.0,0.98202,1e-05,2.17342]
[1712588165239,92.3,71789.7487,0.0,0.98206,1e-05,2.17016]
[1712588170274,92.36,71786.4409,0.0,0.98197,1e-05,2.17936]
[1712588174304,92.38,71771.5911,0.0,0.9818,1e-05,2.1961]
[1712588179338,92.41,71767.8943,0.0,0.98174,1e-05,2.2018]
[1712588181353,92.41,71759.3057,0.0,0.98165,1e-05,2.21106]
[1712588182950,92.42,71760.6698,0.0,0.98166,1e-05,2.21011]
[1712588188408,92.44,71749.3018,0.0,0.98152,1e-05,2.22369]
[1712588193445,92.59,71746.5156,0.0,0.98137,1e-05,2.23883]
[1712588197473,92.66,71736.4139,0.0,0.9812,1e-05,2.25628]
[1712588199404,92.69,71746.9512,0.0,0.98127,1e-05,2.24934]
[1712588202408,92.73,71738.0752,0.0,0.98114,1e-05,2.26197]
[1712588207540,92.74,71738.7911,0.0,0.98113,1e-05,2.26275]
[1712588212577,92.76,71735.3645,0.0,0.98108,1e-05,2.26764]
[1712588217403,92.77,71725.8641,0.0,0.98097,1e-05,2.27858]
[1712588221640,92.78,71734.8342,0.0,0.98105,1e-05,2.27067]
[1712588222648,92.79,71744.3321,0.0,0.98115,1e-05,2.26146]
[1712588225667,92.82,71733.4603,0.0,0.981,1e-05,2.27593]
[1712588227683,92.83,71745.7278,0.0,0.98112,1e-05,2.2642]
[1712588228689,92.83,71757.4051,0.0,0.98124,1e-05,2.25286]
[1712588233723,92.85,71755.3811,0.0,0.9812,1e-05,2.25643]
[1712588238758,92.86,71748.9733,0.0,0.98112,1e-05,2.26431]
[1712588241403,92.87,71733.0614,0.0,0.98095,1e-05,2.2811]
[1712588245810,92.88,71744.8081,0.0,0.98106,1e-05,2.2704]
[1712588250843,92.9,71743.8283,0.0,0.98103,1e-05,2.27394]
[1712588254871,92.92,71759.9197,0.0,0.98119,1e-05,2.25685]
[1712588257893,92.93,71773.3878,0.0,0.98132,1e-05,2.24439]
[1712588262928,92.94,71778.242,0.0,0.98135,1e-05,2.2412]
[1712588267963,92.96,71779.3506,0.0,0.98135,1e-05,2.24175]
[1712588272999,92.97,71770.0432,0.0,0.98124,1e-05,2.2526]
[1712588278033,92.99,71768.5005,0.0,0.98121,1e-05,2.25568]
[1712588283066,93.0,71770.7251,0.0,0.98122,1e-05,2.25499]
[1712588288102,93.02,71771.4949,0.0,0.98121,1e-05,2.25574]
[1712588293137,93.03,71777.716,0.0,0.98126,1e-05,2.2511]
[1712588298172,93.05,71791.0131,0.0,0.98137,1e-05,2.2395]
[1712588303208,93.06,71801.6622,0.0,0.98147,1e-05,2.2303]
[1712588307403,93.06,71810.5294,0.0,0.98155,1e-05,2.22145]
[1712588313278,93.06,71812.7087,0.0,0.9816,1e-05,2.21689]
[1712588319320,93.06,71822.6683,0.0,0.98169,1e-05,2.20713]
[1712588324354,93.06,71825.1477,0.0,0.98172,1e-05,2.20475]
[1712588328383,93.06,71816.3159,0.0,0.98163,1e-05,2.2134]
[1712588333419,93.06,71825.3843,0.0,0.98172,1e-05,2.20456]
[1712588338453,93.06,71825.2756,0.0,0.98172,1e-05,2.20472]
[1712588343489,93.06,71829.9117,0.0,0.98176,1e-05,2.20026]
[1712588348523,93.06,71830.9797,0.0,0.98177,1e-05,2.19932]
[1712588351543,93.06,71818.9809,0.0,0.98165,1e-05,2.21107]
[1712588356579,93.06,71822.8938,0.0,0.98169,1e-05,2.20727]
[1712588361617,93.07,71822.1939,0.0,0.98169,1e-05,2.20799]
[1712588366650,93.07,71822.9372,0.0,0.98169,1e-05,2.2073]
[1712588371686,93.07,71820.1112,0.0,0.98168,1e-05,2.20772]
[1712588376721,93.07,71816.4115,0.0,0.98165,1e-05,2.21136]
[1712588381756,93.07,71818.5222,0.0,0.98167,1e-05,2.2093]
[1712588386790,93.07,71820.5337,0.0,0.98169,1e-05,2.20735]
[1712588391825,93.07,71820.926,0.0,0.98169,1e-05,2.207]
[1712588396860,93.07,71816.3227,0.0,0.98164,1e-05,2.21151]
[1712588401896,93.07,71817.1095,0.0,0.98165,1e-05,2.21073]
[1712588404919,93.07,71825.3976,0.0,0.98173,1e-05,2.20266]
[1712588406426,93.07,71850.3059,0.0,0.98198,1e-05,2.17851]
[1712588410958,93.07,71858.7859,0.0,0.98205,1e-05,2.17062]
[1712588415994,93.07,71866.709,0.0,0.98213,1e-05,2.16334]
[1712588421029,93.09,71872.3764,0.0,0.98217,1e-05,2.15906]
[1712588424054,93.09,71860.5449,0.0,0.98205,1e-05,2.17071]
[1712588426067,93.09,71849.6452,0.0,0.98195,1e-05,2.18136]
[1712588428081,93.09,71860.0793,0.0,0.98205,1e-05,2.1714]
[1712588433115,93.09,71857.2604,0.0,0.98204,1e-05,2.17213]
[1712588435129,93.1,71848.6752,0.0,0.98195,1e-05,2.18055]
[1712588440164,93.1,71854.354,0.0,0.982,1e-05,2.17533]
[1712588441171,93.1,71862.62,0.0,0.98208,1e-05,2.16743]
[1712588445199,93.1,71874.3984,0.0,0.98219,1e-05,2.15642]
[1712588450234,93.11,71884.013,0.0,0.98228,1e-05,2.14807]
[1712588455267,93.12,71874.7458,0.0,0.98218,1e-05,2.15745]
[1712588460306,93.12,71875.1381,0.0,0.98218,1e-05,2.15752]
[1712588465341,93.13,71879.4617,0.0,0.98222,1e-05,2.15384]
[1712588468362,93.13,71870.8214,0.0,0.98213,1e-05,2.16239]
[1712588469371,93.13,71861.8894,0.0,0.98205,1e-05,2.17107]
[1712588472392,93.13,71871.4477,0.0,0.98214,1e-05,2.16208]
[1712588477429,93.13,71871.7779,0.0,0.98214,1e-05,2.16219]
[1712588482465,93.14,71865.8214,0.0,0.98208,1e-05,2.1683]
[1712588487499,93.14,71871.558,0.0,0.98213,1e-05,2.16315]
[1712588492535,93.15,71871.3411,0.0,0.98214,1e-05,2.16143]
[1712588497572,93.15,71872.0481,0.0,0.98214,1e-05,2.16116]
[1712588500591,93.15,71883.2611,0.0,0.98225,1e-05,2.15068]
[1712588505403,93.16,71867.3897,0.0,0.98209,1e-05,2.16643]
[1712588510660,93.16,71875.3977,0.0,0.98216,1e-05,2.1592]
[1712588515696,93.17,71874.2001,0.0,0.98215,1e-05,2.1607]
[1712588520731,93.17,71867.7577,0.0,0.98208,1e-05,2.16733]
[1712588525776,93.17,71868.0657,0.0,0.98208,1e-05,2.16739]
[1712588530812,93.18,71859.8709,0.0,0.982,1e-05,2.17563]
[1712588532825,93.18,71849.9671,0.0,0.9819,1e-05,2.18531]
[1712588534838,93.18,71870.4682,0.0,0.9821,1e-05,2.16562]
[1712588539873,93.18,71870.5363,0.0,0.98209,1e-05,2.16596]
[1712588543902,93.19,71852.403,0.0,0.98192,1e-05,2.18373]
[1712588548936,93.19,71850.4465,0.0,0.9819,1e-05,2.18584]
[1712588553404,93.19,71837.2734,0.0,0.98178,1e-05,2.19643]
[1712588553972,93.19,71825.6706,0.0,0.98167,1e-05,2.20775]
[1712588556992,93.19,71807.1908,0.0,0.98149,1e-05,2.22583]
[1712588559010,93.19,71797.0106,0.0,0.98139,1e-05,2.23577]
[1712588561022,93.19,71807.2261,0.0,0.98149,1e-05,2.22564]
[1712588563035,93.19,71793.0897,0.0,0.98135,1e-05,2.23948]
[1712588568072,93.18,71789.1546,0.0,0.98131,1e-05,2.2431]
[1712588573106,93.18,71805.1156,0.0,0.98148,1e-05,2.22711]
[1712588574113,93.18,71815.1937,0.0,0.98158,1e-05,2.2172]
[1712588579148,93.18,71821.2233,0.0,0.98164,1e-05,2.21123]
[1712588582170,93.18,71803.8659,0.0,0.98146,1e-05,2.22821]
[1712588585191,93.18,71812.2394,0.0,0.98155,1e-05,2.2199]
[1712588590227,93.28,71810.4805,0.0,0.98143,1e-05,2.23188]
[1712588592240,93.32,71822.5868,0.0,0.98152,1e-05,2.22364]
[1712588594253,93.33,71833.9959,0.0,0.98162,1e-05,2.21319]
[1712588597277,93.34,71855.3544,0.0,0.98182,1e-05,2.19352]
[1712588602309,93.36,71856.4383,0.0,0.98181,1e-05,2.19445]
[1712588607346,93.38,71834.9154,0.0,0.98158,1e-05,2.21735]
[1712588610366,93.39,71853.7578,0.0,0.98175,1e-05,2.20007]
[1712588613388,93.4,71836.9824,0.0,0.9816,1e-05,2.21519]
[1712588618423,93.42,71843.045,0.0,0.98164,1e-05,2.21108]
[1712588620439,93.42,71851.2699,0.0,0.98171,1e-05,2.20381]
[1712588624465,93.44,71836.6117,0.0,0.98155,1e-05,2.21957]
[1712588629500,93.46,71833.8989,0.0,0.98151,1e-05,2.22395]
[1712588634404,93.47,71853.7327,0.0,0.98169,1e-05,2.20635]
[1712588639571,93.49,71857.2739,0.0,0.98171,1e-05,2.20478]
[1712588644605,93.51,71864.0559,0.0,0.98175,1e-05,2.20007]
[1712588649641,93.53,71865.9506,0.0,0.98175,1e-05,2.20013]
[1712588652403,93.54,71887.6169,0.0,0.98195,1e-05,2.18037]
[1712588657696,93.56,71886.6518,0.0,0.98192,1e-05,2.18335]
[1712588661403,93.58,71895.0144,0.0,0.98199,1e-05,2.17692]
[1712588666765,93.6,71896.4513,0.0,0.98198,1e-05,2.17763]
[1712588671802,93.62,71890.2792,0.0,0.98192,1e-05,2.18329]
[1712588676836,93.64,71886.3153,0.0,0.98186,1e-05,2.18913]
[1712588678850,93.65,71897.7697,0.0,0.98196,1e-05,2.1793]
[1712588683888,93.67,71903.4347,0.0,0.982,1e-05,2.17552]
[1712588686910,93.68,71913.2169,0.0,0.98208,1e-05,2.16741]
[1712588691952,93.7,71912.2784,0.0,0.98205,1e-05,2.17046]
[1712588693964,93.71,71931.5972,0.0,0.98223,1e-05,2.15215]
[1712588698999,93.72,71933.6292,0.0,0.98224,1e-05,2.15113]
[1712588701013,93.72,71922.8432,0.0,0.98213,1e-05,2.1623]
[1712588703028,93.73,71937.0281,0.0,0.98227,1e-05,2.14894]
[1712588707055,93.73,71945.5681,0.0,0.98234,1e-05,2.14122]
[1712588712092,93.74,71952.4158,0.0,0.9824,1e-05,2.13525]
[1712588717127,93.74,71963.4164,0.0,0.9825,1e-05,2.12536]
[1712588718403,93.74,71976.1971,0.0,0.98262,1e-05,2.11363]
[1712588719139,93.74,71966.59,0.0,0.98253,1e-05,2.12279]
[1712588724174,93.75,71980.3017,0.0,0.98265,1e-05,2.11059]
[1712588729209,93.79,71986.37,0.0,0.98267,1e-05,2.1086]
[1712588734247,93.8,71975.7803,0.0,0.98258,1e-05,2.117]
[1712588739280,93.8,71954.6408,0.0,0.98238,1e-05,2.13759]
[1712588742300,93.81,71932.691,0.0,0.98217,1e-05,2.15868]
[1712588746326,93.81,71942.6553,0.0,0.98226,1e-05,2.14946]
[1712588750356,93.81,71961.7253,0.0,0.98243,1e-05,2.13178]
[1712588755391,93.82,71962.9144,0.0,0.98244,1e-05,2.13122]
[1712588757405,93.82,71950.1869,0.0,0.98232,1e-05,2.14347]
[1712588762441,93.83,71942.8453,0.0,0.98224,1e-05,2.15091]
[1712588767475,93.83,71942.3963,0.0,0.98224,1e-05,2.15176]
[1712588772421,93.83,71921.8739,0.0,0.98204,1e-05,2.17171]
[1712588773518,93.83,71912.1006,0.0,0.98194,1e-05,2.18111]
[1712588778552,93.84,71908.0905,0.0,0.9819,1e-05,2.18513]
[1712588783588,93.84,71914.9365,0.0,0.98196,1e-05,2.1794]
[1712588784487,93.85,71926.9723,0.0,0.98208,1e-05,2.16791]
[1712588787407,93.85,71939.2265,0.0,0.98219,1e-05,2.15641]
[1712588792648,93.85,71941.5598,0.0,0.98223,1e-05,2.15225]
[1712588797686,93.85,71928.7446,0.0,0.9821,1e-05,2.16481]
[1712588798691,93.85,71918.6722,0.0,0.982,1e-05,2.17449]
[1712588803728,93.86,71917.5852,0.0,0.98199,1e-05,2.17573]
[1712588805403,93.86,71934.2626,0.0,0.98215,1e-05,2.15989]
[1712588809336,93.86,71935.3379,0.0,0.98216,1e-05,2.15906]
[1712588809352,93.86,71935.3379,0.0,0.98216,1e-05,2.15906]
[1712588814805,93.86,71945.8819,0.0,0.98225,1e-05,2.1495]
[1712588819840,93.87,71950.3916,0.0,0.98229,1e-05,2.14562]
[1712588822860,93.87,71941.0536,0.0,0.9822,1e-05,2.15474]
[1712588824874,93.87,71921.6449,0.0,0.98202,1e-05,2.17338]
[1712588829910,93.87,71924.1973,0.0,0.98204,1e-05,2.17118]
[1712588834944,93.88,71928.1143,0.0,0.98207,1e-05,2.16766]
[1712588839980,93.88,71924.1403,0.0,0.98203,1e-05,2.17172]
[1712588845016,93.88,71927.3872,0.0,0.98206,1e-05,2.16889]
[1712588847404,93.88,71918.2076,0.0,0.98197,1e-05,2.17777]
[1712588851057,93.88,71909.0475,0.0,0.9819,1e-05,2.18433]
[1712588856099,93.89,71899.9393,0.0,0.98181,1e-05,2.19395]
[1712588861131,93.91,71900.2397,0.0,0.98179,1e-05,2.19556]
[1712588866168,93.92,71913.9241,0.0,0.98191,1e-05,2.18353]
[1712588871203,93.93,71920.324,0.0,0.98197,1e-05,2.17755]
[1712588876237,93.93,71914.5067,0.0,0.98191,1e-05,2.18329]
[1712588881273,93.93,71906.3196,0.0,0.98183,1e-05,2.19124]
[1712588886309,93.93,71906.121,0.0,0.98183,1e-05,2.19148]
[1712588891344,93.94,71895.6638,0.0,0.98172,1e-05,2.20272]
[1712588896378,93.96,71886.4807,0.0,0.98161,1e-05,2.21341]
[1712588901405,93.97,71885.7688,0.0,0.98159,1e-05,2.21548]
[1712588903427,93.98,71871.8625,0.0,0.98145,1e-05,2.23]
[1712588907439,93.99,71849.7296,0.0,0.98122,1e-05,2.25261]
[1712588908465,93.99,71841.268,0.0,0.98113,1e-05,2.26122]
[1712588909471,94.0,71826.2475,0.0,0.98098,1e-05,2.27632]
[1712588913404,94.01,71817.0495,0.0,0.98089,1e-05,2.28489]
[1712588916404,94.03,71803.1101,0.0,0.98073,1e-05,2.30013]
[1712588919545,94.04,71821.389,0.0,0.9809,1e-05,2.28321]
[1712588922404,94.05,71809.0273,0.0,0.98077,1e-05,2.29688]
[1712588927600,94.07,71804.9246,0.0,0.9807,1e-05,2.30308]
[1712588930621,94.09,71814.9027,0.0,0.98079,1e-05,2.2944]
[1712588931403,94.09,71824.3652,0.0,0.98088,1e-05,2.28543]
[1712588936661,94.11,71827.866,0.0,0.9809,1e-05,2.2842]
[1712588937403,94.12,71813.8704,0.0,0.98075,1e-05,2.29857]
[1712588939684,94.13,71805.3534,0.0,0.98066,1e-05,2.30792]
[1712588944719,94.15,71808.0276,0.0,0.98066,1e-05,2.3073]
[1712588945725,94.15,71823.7239,0.0,0.98082,1e-05,2.29206]
[1712588947740,94.16,71832.034,0.0,0.98089,1e-05,2.2847]
[1712588951769,94.18,71845.1557,0.0,0.98101,1e-05,2.2735]
[1712588955795,94.2,71858.3528,0.0,0.98112,1e-05,2.26237]
[1712588960829,94.22,71849.0347,0.0,0.981,1e-05,2.27398]
[1712588962844,94.23,71857.8226,0.0,0.98108,1e-05,2.26625]
[1712588965866,94.24,71872.3539,0.0,0.98121,1e-05,2.25341]
[1712588970901,94.27,71867.6584,0.0,0.98114,1e-05,2.26049]
[1712588974929,94.29,71853.8657,0.0,0.981,1e-05,2.2736]
[1712588975936,94.29,71843.0839,0.0,0.98089,1e-05,2.28472]
[1712588977952,94.3,71831.9311,0.0,0.98077,1e-05,2.29666]
[1712588982987,94.32,71835.9608,0.0,0.98079,1e-05,2.29478]
[1712588985003,94.33,71855.1268,0.0,0.98097,1e-05,2.27667]
[1712588988403,94.35,71845.8524,0.0,0.98086,1e-05,2.28766]
[1712588994067,94.37,71847.231,0.0,0.98086,1e-05,2.28849]
[1712588999102,94.39,71850.1776,0.0,0.98086,1e-05,2.28775]
[1712589004136,94.41,71849.5527,0.0,0.98084,1e-05,2.29056]
[1712589008169,94.43,71858.9055,0.0,0.98092,1e-05,2.2826]
[1712589009176,94.44,71884.3881,0.0,0.98116,1e-05,2.25845]
[1712589011191,94.45,71895.4241,0.0,0.98126,1e-05,2.24864]
[1712589014212,94.46,71885.5807,0.0,0.98115,1e-05,2.25976]
[1712589018241,94.47,71907.9151,0.0,0.98136,1e-05,2.23912]
[1712589023279,94.48,71908.948,0.0,0.98136,1e-05,2.23875]
[1712589028323,94.49,71906.3865,0.0,0.98133,1e-05,2.24188]
[1712589033358,94.49,71914.4805,0.0,0.98142,1e-05,2.23224]
[1712589035374,94.49,71928.2704,0.0,0.98156,1e-05,2.21916]
[1712589040407,94.5,71936.4081,0.0,0.98163,1e-05,2.21214]
[1712589044438,94.51,71946.8567,0.0,0.98172,1e-05,2.2028]
[1712589049472,94.52,71941.6426,0.0,0.98166,1e-05,2.20874]
[1712589054508,94.53,71939.5378,0.0,0.98163,1e-05,2.2117]
[1712589059542,94.54,71943.8684,0.0,0.98166,1e-05,2.20849]
[1712589064577,94.55,71941.3112,0.0,0.98163,1e-05,2.21189]
[1712589067596,94.55,71928.1859,0.0,0.9815,1e-05,2.22509]
[1712589072633,94.56,71926.4631,0.0,0.98147,1e-05,2.22754]
[1712589075403,94.57,71915.9455,0.0,0.98137,1e-05,2.23821]
[1712589080690,94.57,71929.9125,0.0,0.9815,1e-05,2.22536]
[1712589085724,94.58,71931.7388,0.0,0.98151,1e-05,2.22441]
[1712589087403,94.58,71919.5479,0.0,0.98138,1e-05,2.23654]
[1712589092773,94.59,71918.7328,0.0,0.98139,1e-05,2.23565]
[1712589097808,94.6,71913.8389,0.0,0.98133,1e-05,2.2411]
[1712589102844,94.61,71919.8052,0.0,0.98138,1e-05,2.23601]
[1712589106871,94.61,71932.6887,0.0,0.9815,1e-05,2.22411]
[1712589110898,94.63,71924.2164,0.0,0.9814,1e-05,2.23408]
[1712589115936,94.66,71928.8811,0.0,0.98142,1e-05,2.23217]
[1712589120969,94.68,71931.6623,0.0,0.98143,1e-05,2.23208]
[1712589126005,94.71,71938.8965,0.0,0.98147,1e-05,2.22822]
[1712589131040,94.74,71951.7954,0.0,0.98157,1e-05,2.21788]
[1712589136075,94.77,71958.1194,0.0,0.9816,1e-05,2.21509]
[1712589141109,94.79,71960.5211,0.0,0.9816,1e-05,2.21497]
[1712589141405,94.8,71968.8807,0.0,0.98168,1e-05,2.2075]
[1712589147153,94.83,71968.9388,0.0,0.98164,1e-05,2.21082]
[1712589152194,94.86,71971.4573,0.0,0.98166,1e-05,2.20879]
[1712589155214,94.88,71982.3471,0.0,0.98175,1e-05,2.20005]
[1712589160252,94.9,71983.2532,0.0,0.98173,1e-05,2.20202]
[1712589165297,94.93,71987.5731,0.0,0.98174,1e-05,2.20074]
[1712589170330,94.96,71984.1887,0.0,0.98168,1e-05,2.20677]
[1712589172343,94.97,71996.5903,0.0,0.98179,1e-05,2.19605]
[1712589177382,95.0,71995.9866,0.0,0.98176,1e-05,2.19951]
[1712589179395,95.01,72005.2215,0.0,0.98184,1e-05,2.19186]
[1712589184439,95.04,72001.1967,0.0,0.98177,1e-05,2.19854]
[1712589189465,95.07,72001.271,0.0,0.98174,1e-05,2.2013]
[1712589194504,95.1,72001.4159,0.0,0.98172,1e-05,2.20395]
[1712589198403,95.12,72016.6485,0.0,0.98184,1e-05,2.19169]
[1712589203568,95.15,72012.2493,0.0,0.98177,1e-05,2.19871]
[1712589208604,95.18,72014.7801,0.0,0.98177,1e-05,2.19912]
[1712589213639,95.21,72043.3306,0.0,0.98203,1e-05,2.17254]
[1712589218674,95.24,72050.2284,0.0,0.98207,1e-05,2.16895]
[1712589223710,95.27,72049.7368,0.0,0.98203,1e-05,2.17232]
[1712589228743,95.3,72053.8745,0.0,0.98204,1e-05,2.17134]
[1712589229564,95.3,72053.8745,0.0,0.98204,1e-05,2.17134]
[1712589229751,95.3,72053.8745,0.0,0.98204,1e-05,2.17134]
[1712589230761,95.31,72038.4123,0.0,0.98189,1e-05,2.1871]
[1712589232773,95.32,72026.6595,0.0,0.98176,1e-05,2.19936]
[1712589235795,95.34,72037.8749,0.0,0.98186,1e-05,2.19037]
[1712589238817,95.36,72050.7344,0.0,0.98196,1e-05,2.17991]
[1712589243404,95.38,72041.1507,0.0,0.98185,1e-05,2.19072]
[1712589248889,95.39,72050.8439,0.0,0.98194,1e-05,2.18249]
[1712589251908,95.39,72064.5728,0.0,0.98206,1e-05,2.17018]
[1712589256944,95.4,72060.9611,0.0,0.98201,1e-05,2.17467]
[1712589261978,95.42,72060.8442,0.0,0.982,1e-05,2.17584]
[1712589264403,95.42,72043.4003,0.0,0.98183,1e-05,2.19293]
[1712589270036,95.43,72029.8748,0.0,0.98169,1e-05,2.2067]
[1712589273055,95.44,72014.1573,0.0,0.98156,1e-05,2.21986]
[1712589273403,95.44,72034.036,0.0,0.98175,1e-05,2.20108]
[1712589279097,95.45,72039.7372,0.0,0.98179,1e-05,2.1967]
[1712589279404,95.45,72024.6719,0.0,0.98164,1e-05,2.21123]
[1712589285142,95.46,72018.1096,0.0,0.98157,1e-05,2.2184]
[1712589288162,95.47,72003.54,0.0,0.98142,1e-05,2.23303]
[1712589293197,95.49,71999.4824,0.0,0.98137,1e-05,2.23886]
[1712589298231,95.51,72006.9281,0.0,0.98142,1e-05,2.23404]
[1712589302260,95.53,72027.2261,0.0,0.98159,1e-05,2.21706]
[1712589305281,95.55,72040.1518,0.0,0.9817,1e-05,2.2063]
[1712589310315,95.58,72044.9088,0.0,0.98172,1e-05,2.20445]
[1712589312679,95.59,72042.0466,0.0,0.98168,1e-05,2.20822]
[1712589312691,95.59,72042.0466,0.0,0.98168,1e-05,2.20822]
[1712589318372,95.62,72046.1923,0.0,0.98169,1e-05,2.20743]
[1712589323407,95.65,72047.2787,0.0,0.98167,1e-05,2.209]
[1712589328441,95.67,72041.1528,0.0,0.98159,1e-05,2.21739]
[1712589329449,95.68,72025.8578,0.0,0.98144,1e-05,2.2325]
[1712589334484,95.7,72021.3267,0.0,0.98139,1e-05,2.23687]
[1712589338512,95.72,72032.5914,0.0,0.98148,1e-05,2.22798]
[1712589343547,95.75,72034.4079,0.0,0.98147,1e-05,2.2287]
[1712589347573,95.77,72025.2854,0.0,0.98136,1e-05,2.2394]
[1712589351603,95.79,72009.9286,0.0,0.9812,1e-05,2.25602]
[1712589355642,95.8,72018.9329,0.0,0.98127,1e-05,2.24909]
[1712589360677,95.83,72022.8692,0.0,0.98128,1e-05,2.24756]
[1712589365713,95.85,72023.6985,0.0,0.98127,1e-05,2.24901]
[1712589370747,95.87,72025.527,0.0,0.98127,1e-05,2.24949]
[1712589375783,95.9,72032.6178,0.0,0.98131,1e-05,2.24491]
[1712589380819,95.92,72015.0903,0.0,0.98112,1e-05,2.26406]
[1712589381403,95.92,72005.6472,0.0,0.98102,1e-05,2.27362]
[1712589386861,95.94,71992.7348,0.0,0.98088,1e-05,2.28817]
[1712589391896,95.96,71982.5108,0.0,0.98078,1e-05,2.29762]
[1712589393911,95.97,71964.2998,0.0,0.98059,1e-05,2.31618]
[1712589398944,95.99,71971.5415,0.0,0.98064,1e-05,2.31071]
[1712589403979,96.0,71973.7714,0.0,0.98065,1e-05,2.31022]
[1712589407005,96.01,71960.8477,0.0,0.98051,1e-05,2.32393]
[1712589410025,96.02,71969.7402,0.0,0.98059,1e-05,2.31615]
[1712589415073,96.04,71964.7782,0.0,0.98052,1e-05,2.32267]
[1712589416408,96.04,71960.7773,0.0,0.98048,1e-05,2.32692]
[1712589418444,96.05,71962.0621,0.0,0.98049,1e-05,2.32628]
[1712589419099,96.05,71952.345,0.0,0.98039,1e-05,2.33618]
[1712589423129,96.06,71960.8836,0.0,0.98046,1e-05,2.32893]
[1712589428165,96.08,71961.6199,0.0,0.98045,1e-05,2.32974]
[1712589433199,96.09,71967.6838,0.0,0.9805,1e-05,2.32531]
[1712589434204,96.1,71958.1867,0.0,0.9804,1e-05,2.33498]
[1712589438404,96.11,71947.2752,0.0,0.98027,1e-05,2.34728]
[1712589440249,96.11,71927.7142,0.0,0.98007,1e-05,2.367]
[1712589443268,96.12,71909.5565,0.0,0.97988,1e-05,2.3859]
[1712589447297,96.13,71923.0229,0.0,0.98001,1e-05,2.37334]
[1712589452331,96.14,71929.717,0.0,0.98008,1e-05,2.36538]
[1712589457368,96.15,71933.1078,0.0,0.98011,1e-05,2.36322]
[1712589460388,96.16,71917.2167,0.0,0.97994,1e-05,2.37982]
[1712589463410,96.17,71905.5051,0.0,0.97981,1e-05,2.39221]
[1712589467437,96.18,71916.5454,0.0,0.97992,1e-05,2.38193]
[1712589471404,96.18,71925.3924,0.0,0.98,1e-05,2.37398]
[1712589475492,96.19,71916.6056,0.0,0.9799,1e-05,2.38372]
[1712589480530,96.2,71920.258,0.0,0.97992,1e-05,2.38119]
[1712589482156,96.21,71917.7872,0.0,0.9799,1e-05,2.38389]
[1712589487578,96.22,71917.2232,0.0,0.97988,1e-05,2.38579]
[1712589489404,96.22,71908.042,0.0,0.97978,1e-05,2.39544]
[1712589494626,96.24,71900.8494,0.0,0.97969,1e-05,2.40387]
[1712589496639,96.24,71910.1132,0.0,0.97978,1e-05,2.39492]
[1712589501675,96.25,71918.759,0.0,0.97986,1e-05,2.38729]
[1712589503690,96.25,71909.8273,0.0,0.97977,1e-05,2.39669]
[1712589506710,96.26,71901.0452,0.0,0.97967,1e-05,2.40611]
[1712589511746,96.27,71907.5979,0.0,0.97975,1e-05,2.39791]
[1712589516790,96.28,71906.4994,0.0,0.97973,1e-05,2.4]
[1712589521826,96.29,71906.84,0.0,0.97972,1e-05,2.40063]
[1712589526860,96.3,71905.5582,0.0,0.9797,1e-05,2.40287]
[1712589531895,96.31,71899.3011,0.0,0.97963,1e-05,2.41004]
[1712589535130,96.31,71901.6572,0.0,0.97964,1e-05,2.40815]
[1712589540960,96.32,71900.0735,0.0,0.97962,1e-05,2.41075]
[1712589545995,96.33,71903.8318,0.0,0.97965,1e-05,2.40776]
[1712589551032,96.34,71898.1716,0.0,0.97958,1e-05,2.41429]
[1712589556064,96.34,71896.3935,0.0,0.97956,1e-05,2.41684]
[1712589561100,96.35,71893.9475,0.0,0.97952,1e-05,2.42009]
[1712589566135,96.36,71895.6239,0.0,0.97953,1e-05,2.41917]
[1712589571170,96.37,71892.8435,0.0,0.97952,1e-05,2.42026]
[1712589576206,96.37,71890.9708,0.0,0.97949,1e-05,2.42293]
[1712589581239,96.38,71889.8011,0.0,0.97947,1e-05,2.42485]
[1712589586273,96.39,71889.3244,0.0,0.97946,1e-05,2.42607]
[1712589591309,96.4,71888.5781,0.0,0.97944,1e-05,2.42754]
[1712589596345,96.4,71888.5085,0.0,0.97943,1e-05,2.42832]
[1712589601382,96.41,71886.9735,0.0,0.97941,1e-05,2.43057]
[1712589606404,96.42,71886.4598,0.0,0.9794,1e-05,2.43178]
[1712589609404,96.42,71874.2523,0.0,0.97927,1e-05,2.44459]
[1712589612404,96.42,71895.8236,0.0,0.97949,1e-05,2.42301]
[1712589615403,96.43,71904.4419,0.0,0.97958,1e-05,2.41473]
[1712589618403,96.43,71914.3934,0.0,0.97967,1e-05,2.40518]
[1712589620519,96.44,71901.667,0.0,0.97954,1e-05,2.41838]
[1712589625554,96.44,71908.938,0.0,0.97961,1e-05,2.41183]
[1712589630588,96.45,71910.1398,0.0,0.97961,1e-05,2.41146]
[1712589635623,96.46,71919.3477,0.0,0.97972,1e-05,2.40058]
[1712589639430,96.47,71943.8955,0.0,0.97996,1e-05,2.37676]
[1712589641664,96.47,71958.2189,0.0,0.9801,1e-05,2.36296]
[1712589643678,96.48,71972.7931,0.0,0.98025,1e-05,2.34903]
[1712589646701,96.49,71963.4874,0.0,0.98014,1e-05,2.35906]
[1712589651735,96.5,71958.0451,0.0,0.98008,1e-05,2.36573]
[1712589656769,96.51,71972.771,0.0,0.98021,1e-05,2.35238]
[1712589661807,96.53,71975.0216,0.0,0.98022,1e-05,2.3515]
[1712589666845,96.54,71973.7611,0.0,0.98019,1e-05,2.35434]
[1712589671880,96.56,71978.4871,0.0,0.98023,1e-05,2.351]
[1712589676914,96.57,71971.1773,0.0,0.98014,1e-05,2.35956]
[1712589681956,96.58,71975.6287,0.0,0.98017,1e-05,2.35639]
[1712589686994,96.59,71977.8209,0.0,0.98018,1e-05,2.35545]
[1712589692030,96.61,71976.8168,0.0,0.98018,1e-05,2.35522]
[1712589693038,96.61,71985.1168,0.0,0.98026,1e-05,2.34727]
[1712589698072,96.62,71986.063,0.0,0.98026,1e-05,2.34764]
[1712589703110,96.63,71997.0546,0.0,0.98036,1e-05,2.33814]
[1712589706136,96.64,72006.5276,0.0,0.98044,1e-05,2.32976]
[1712589709152,96.65,72015.3098,0.0,0.98052,1e-05,2.3221]
[1712589711163,96.66,72025.7973,0.0,0.98062,1e-05,2.31246]
[1712589716200,96.68,72017.6384,0.0,0.98052,1e-05,2.32197]
[1712589721235,96.69,72025.8379,0.0,0.98059,1e-05,2.3155]
[1712589726270,96.71,72023.6516,0.0,0.98055,1e-05,2.31921]
[1712589731304,96.72,72018.8607,0.0,0.98049,1e-05,2.32539]
[1712589733320,96.73,72006.0435,0.0,0.98036,1e-05,2.33853]
[1712589738353,96.74,72019.0519,0.0,0.98047,1e-05,2.32712]
[1712589743388,96.76,72029.0732,0.0,0.98056,1e-05,2.31882]
[1712589748424,96.77,72035.0502,0.0,0.9806,1e-05,2.31453]
[1712589753458,96.79,72042.2443,0.0,0.98068,1e-05,2.30668]
[1712589756403,96.8,72055.0864,0.0,0.98079,1e-05,2.29522]
[1712589759403,96.81,72037.7315,0.0,0.98061,1e-05,2.31309]
[1712589764535,96.83,72049.3891,0.0,0.98071,1e-05,2.30335]
[1712589769570,96.84,72052.5595,0.0,0.98073,1e-05,2.30189]
[1712589772591,96.85,72064.1304,0.0,0.98083,1e-05,2.29174]
[1712589775614,96.86,72055.4179,0.0,0.98074,1e-05,2.30124]
[1712589780648,96.88,72054.555,0.0,0.98071,1e-05,2.30377]
[1712589785685,96.9,72049.6758,0.0,0.98065,1e-05,2.3102]
[1712589786403,96.9,72039.0429,0.0,0.98054,1e-05,2.32087]
[1712589791726,96.92,72040.2808,0.0,0.98053,1e-05,2.32118]
[1712589796762,96.93,72041.2128,0.0,0.98053,1e-05,2.3218]
[1712589801796,96.95,72039.1216,0.0,0.98049,1e-05,2.32536]
[1712589806833,96.96,72042.6815,0.0,0.98051,1e-05,2.3234]
[1712589811867,96.98,72034.4431,0.0,0.98044,1e-05,2.3305]
[1712589812874,96.98,72020.1539,0.0,0.98029,1e-05,2.3448]
[1712589814889,96.99,72009.5081,0.0,0.98018,1e-05,2.35584]
[1712589819922,97.0,72008.7255,0.0,0.98016,1e-05,2.35794]
[1712589822403,97.01,71997.6392,0.0,0.98004,1e-05,2.36961]
[1712589824958,97.01,72005.8738,0.0,0.98011,1e-05,2.36192]
[1712589829994,97.02,71998.62,0.0,0.98003,1e-05,2.37023]
[1712589836034,97.03,71994.3873,0.0,0.97997,1e-05,2.37564]
[1712589838049,97.04,72002.7731,0.0,0.98005,1e-05,2.36794]
[1712589843084,97.05,72000.3785,0.0,0.98002,1e-05,2.37135]
[1712589848119,97.06,72002.9997,0.0,0.98004,1e-05,2.3698]
[1712589853157,97.07,72012.3009,0.0,0.98012,1e-05,2.36167]
[1712589858191,97.08,72021.3269,0.0,0.9802,1e-05,2.35392]
[1712589863228,97.1,72022.8253,0.0,0.9802,1e-05,2.35364]
[1712589868262,97.11,72013.0188,0.0,0.98009,1e-05,2.36452]
[1712589873299,97.12,72008.9443,0.0,0.98006,1e-05,2.36696]
[1712589877326,97.13,72019.3484,0.0,0.98016,1e-05,2.35782]
[1712589882360,97.14,72026.1544,0.0,0.98021,1e-05,2.35235]
[1712589884376,97.15,72012.5932,0.0,0.98007,1e-05,2.3662]
[1712589889410,97.16,72014.1983,0.0,0.98007,1e-05,2.36573]
[1712589894444,97.17,72014.6514,0.0,0.98007,1e-05,2.36641]
[1712589899481,97.18,72009.8869,0.0,0.98001,1e-05,2.37223]
[1712589904516,97.19,72004.8419,0.0,0.97995,1e-05,2.37827]
[1712589905520,97.19,72015.8544,0.0,0.98006,1e-05,2.36759]
[1712589910557,97.2,72015.246,0.0,0.98004,1e-05,2.36929]
[1712589914585,97.21,72006.4885,0.0,0.97994,1e-05,2.37882]
[1712589919620,97.22,72005.1339,0.0,0.97992,1e-05,2.38115]
[1712589922640,97.23,71986.5873,0.0,0.97972,1e-05,2.40017]
[1712589926668,97.23,71978.1639,0.0,0.97963,1e-05,2.40932]
[1712589929691,97.24,71942.5269,0.0,0.97925,1e-05,2.44564]
[1712589933719,97.24,71932.3861,0.0,0.97916,1e-05,2.45378]
[1712589934724,97.24,71920.2898,0.0,0.97904,1e-05,2.46615]
[1712589939759,97.24,71914.1169,0.0,0.97897,1e-05,2.47268]
[1712589944796,97.25,71913.2651,0.0,0.97896,1e-05,2.47374]
[1712589946809,97.25,71904.0363,0.0,0.97886,1e-05,2.48324]
[1712589951846,97.25,71903.9941,0.0,0.97886,1e-05,2.48341]
[1712589953858,97.25,71893.5379,0.0,0.97874,1e-05,2.49415]
[1712589958894,97.25,71898.176,0.0,0.97879,1e-05,2.48942]
[1712589962922,97.25,71886.0162,0.0,0.97866,1e-05,2.50194]
[1712589967957,97.25,71892.1625,0.0,0.97873,1e-05,2.49558]
[1712589970977,97.25,71901.4222,0.0,0.97883,1e-05,2.4861]
[1712589976014,97.25,71911.2448,0.0,0.97893,1e-05,2.47614]
[1712589981048,97.25,71910.5986,0.0,0.97892,1e-05,2.47696]
[1712589986081,97.25,71909.5465,0.0,0.97891,1e-05,2.47819]
[1712589990403,97.25,71919.2403,0.0,0.97901,1e-05,2.46846]
[1712589996155,97.26,71924.7745,0.0,0.97909,1e-05,2.46056]
[1712590001189,97.26,71930.4368,0.0,0.97914,1e-05,2.45512]
[1712590006224,97.26,71936.2455,0.0,0.9792,1e-05,2.44967]
[1712590011259,97.27,71936.1714,0.0,0.9792,1e-05,2.45012]
[1712590016294,97.27,71935.3801,0.0,0.97918,1e-05,2.45133]
[1712590019326,97.27,71920.717,0.0,0.97903,1e-05,2.46644]
[1712590024351,97.28,71901.2505,0.0,0.97882,1e-05,2.48652]
[1712590029386,97.28,71901.2269,0.0,0.97882,1e-05,2.48662]
[1712590034421,97.28,71899.6565,0.0,0.9788,1e-05,2.48829]
[1712590039461,97.28,71893.1466,0.0,0.97873,1e-05,2.49501]
[1712590042483,97.28,71862.0782,0.0,0.9784,1e-05,2.5271]
[1712590044404,97.28,71853.6071,0.0,0.9783,1e-05,2.53579]
[1712590049529,97.27,71852.7216,0.0,0.9783,1e-05,2.53635]
[1712590053403,97.27,71843.6871,0.0,0.97822,1e-05,2.5429]
[1712590058593,97.27,71840.4004,0.0,0.97819,1e-05,2.54591]
[1712590063626,97.26,71837.9546,0.0,0.97817,1e-05,2.548]
[1712590064635,97.26,71846.7475,0.0,0.97827,1e-05,2.53874]
[1712590069671,97.26,71839.1463,0.0,0.97819,1e-05,2.54627]
[1712590074706,97.25,71838.6009,0.0,0.97819,1e-05,2.54637]
[1712590079742,97.25,71835.6205,0.0,0.97816,1e-05,2.54903]
[1712590083403,97.24,71851.8036,0.0,0.97834,1e-05,2.5318]
[1712590088804,97.24,71855.6837,0.0,0.97838,1e-05,2.52747]
[1712590093840,97.24,71854.2876,0.0,0.97837,1e-05,2.52863]
[1712590097869,97.24,71834.1459,0.0,0.97815,1e-05,2.54939]
[1712590099881,97.23,71823.1723,0.0,0.97804,1e-05,2.56073]
[1712590100889,97.23,71810.9366,0.0,0.9779,1e-05,2.57349]
[1712590103912,97.23,71791.7591,0.0,0.97769,1e-05,2.59335]
[1712590104918,97.23,71783.3988,0.0,0.9776,1e-05,2.60205]
[1712590105924,97.23,71764.5402,0.0,0.97739,1e-05,2.62194]
[1712590106931,97.22,71753.825,0.0,0.97727,1e-05,2.63318]
[1712590111966,97.21,71756.8723,0.0,0.97734,1e-05,2.6261]
[1712590115994,97.2,71745.0801,0.0,0.97721,1e-05,2.63783]
[1712590119015,97.2,71754.6235,0.0,0.97733,1e-05,2.62687]
[1712590124050,97.19,71749.1351,0.0,0.97728,1e-05,2.63163]
[1712590129085,97.17,71747.969,0.0,0.97728,1e-05,2.6317]
[1712590134120,97.16,71746.2203,0.0,0.97727,1e-05,2.63238]
[1712590137141,97.16,71756.1696,0.0,0.97739,1e-05,2.62106]
[1712590142176,97.15,71763.4868,0.0,0.97748,1e-05,2.61232]
[1712590147211,97.14,71760.0471,0.0,0.97745,1e-05,2.6151]
[1712590149225,97.14,71750.0241,0.0,0.97734,1e-05,2.62545]
[1712590154261,97.13,71753.1505,0.0,0.97739,1e-05,2.62111]
[1712590159297,97.12,71758.8175,0.0,0.97746,1e-05,2.61413]
[1712590162319,97.11,71741.8257,0.0,0.97728,1e-05,2.63177]
[1712590167356,97.1,71737.1125,0.0,0.97723,1e-05,2.63578]
[1712590169369,97.1,71724.0842,0.0,0.97709,1e-05,2.64936]
[1712590174403,97.08,71730.8382,0.0,0.9772,1e-05,2.63802]
[1712590177426,97.08,71739.4893,0.0,0.97731,1e-05,2.62807]
[1712590182460,97.07,71734.361,0.0,0.97726,1e-05,2.63275]
[1712590187499,97.06,71734.1479,0.0,0.97727,1e-05,2.63172]
[1712590191531,97.05,71746.1064,0.0,0.97741,1e-05,2.61808]
[1712590196565,97.04,71747.2498,0.0,0.97743,1e-05,2.61598]
[1712590201600,97.03,71740.8141,0.0,0.97737,1e-05,2.62195]
[1712590204621,97.03,71749.6203,0.0,0.97748,1e-05,2.61195]
[1712590209403,97.02,71736.5853,0.0,0.97733,1e-05,2.62523]
[1712590214691,97.01,71743.3917,0.0,0.97742,1e-05,2.61681]
[1712590219726,97.0,71744.5336,0.0,0.97745,1e-05,2.6147]
[1712590224762,96.99,71744.3921,0.0,0.97745,1e-05,2.61396]
[1712590228791,96.99,71753.2631,0.0,0.97756,1e-05,2.60382]
[1712590231811,96.98,71735.5676,0.0,0.97739,1e-05,2.61961]
[1712590232817,96.98,71725.4474,0.0,0.97727,1e-05,2.63028]
[1712590235849,96.97,71703.8605,0.0,0.97703,1e-05,2.6529]
[1712590239868,96.96,71718.4699,0.0,0.97721,1e-05,2.63618]
[1712590244902,96.95,71703.7066,0.0,0.97705,1e-05,2.65103]
[1712590249936,96.94,71700.0177,0.0,0.97702,1e-05,2.6538]
[1712590254971,96.93,71700.9384,0.0,0.97705,1e-05,2.65158]
[1712590257995,96.92,71710.6014,0.0,0.97716,1e-05,2.64043]
[1712590260010,96.92,71725.2327,0.0,0.97733,1e-05,2.62427]
[1712590261015,96.92,71733.4055,0.0,0.97743,1e-05,2.61532]
[1712590263029,96.92,71742.5637,0.0,0.97754,1e-05,2.60518]
[1712590266050,96.91,71756.3384,0.0,0.9777,1e-05,2.59006]
[1712590268066,96.91,71766.1358,0.0,0.97781,1e-05,2.57941]
[1712590270079,96.91,71776.3765,0.0,0.97792,1e-05,2.56836]
[1712590271088,96.91,71767.8529,0.0,0.97783,1e-05,2.57728]
[1712590274106,96.9,71779.1432,0.0,0.97796,1e-05,2.56503]
[1712590276121,96.9,71790.1571,0.0,0.97808,1e-05,2.55327]
[1712590281156,96.9,71802.8257,0.0,0.97823,1e-05,2.53967]
[1712590284177,96.9,71813.615,0.0,0.97835,1e-05,2.52828]
[1712590286191,96.9,71822.2667,0.0,0.97844,1e-05,2.51923]
[1712590289213,96.9,71813.935,0.0,0.97835,1e-05,2.52786]
[1712590290222,96.9,71824.209,0.0,0.97846,1e-05,2.51714]
[1712590291226,96.9,71839.8909,0.0,0.97865,1e-05,2.49832]
[1712590293242,96.9,71853.1475,0.0,0.97879,1e-05,2.48471]
[1712590298275,96.9,71854.6401,0.0,0.97881,1e-05,2.48343]
[1712590303312,96.9,71855.9878,0.0,0.97882,1e-05,2.48233]
[1712590305326,96.9,71844.7744,0.0,0.9787,1e-05,2.49398]
[1712590306333,96.9,71853.3996,0.0,0.97879,1e-05,2.48513]
[1712590311368,96.91,71851.4648,0.0,0.97877,1e-05,2.4874]
[1712590314389,96.91,71841.2581,0.0,0.97866,1e-05,2.49807]
[1712590319423,96.91,71845.4495,0.0,0.9787,1e-05,2.49389]
[1712590322447,96.91,71855.3663,0.0,0.9788,1e-05,2.4838]
[1712590323403,96.91,71866.2716,0.0,0.97892,1e-05,2.47265]
[1712590324460,96.91,71877.2407,0.0,0.97904,1e-05,2.4615]
[1712590326404,96.92,71892.1785,0.0,0.97919,1e-05,2.44641]
[1712590331507,96.92,71880.8797,0.0,0.97907,1e-05,2.45841]
[1712590332403,96.92,71860.8731,0.0,0.97886,1e-05,2.47896]
[1712590333523,96.92,71852.3308,0.0,0.97876,1e-05,2.48778]
[1712590336542,96.92,71841.8417,0.0,0.97865,1e-05,2.49866]
[1712590337549,96.92,71829.5416,0.0,0.97852,1e-05,2.5114]
[1712590341403,96.92,71844.0574,0.0,0.97867,1e-05,2.4964]
[1712590345606,96.92,71835.6408,0.0,0.97858,1e-05,2.50515]
[1712590347625,96.92,71826.7819,0.0,0.97849,1e-05,2.51432]
[1712590351652,96.92,71837.1813,0.0,0.97862,1e-05,2.50089]
[1712590355687,96.92,71846.0287,0.0,0.97872,1e-05,2.49174]
[1712590356403,96.92,71857.571,0.0,0.97884,1e-05,2.47987]
[1712590359710,96.92,71866.1313,0.0,0.97893,1e-05,2.47123]
[1712590364763,96.93,71875.8745,0.0,0.97903,1e-05,2.46154]
[1712590369794,96.93,71875.6197,0.0,0.97903,1e-05,2.46205]
[1712590374830,96.93,71876.7984,0.0,0.97903,1e-05,2.46124]
[1712590379866,96.93,71884.4932,0.0,0.97911,1e-05,2.45373]
[1712590381879,96.94,71895.6323,0.0,0.97923,1e-05,2.44255]
[1712590386914,96.94,71901.3099,0.0,0.97928,1e-05,2.43725]
[1712590391951,96.95,71900.1125,0.0,0.97927,1e-05,2.43888]
[1712590393964,96.95,71914.768,0.0,0.97942,1e-05,2.42427]
[1712590395978,96.95,71901.8735,0.0,0.97928,1e-05,2.43771]
[1712590398015,96.95,71911.5138,0.0,0.97938,1e-05,2.42816]
[1712590403026,96.96,71910.6343,0.0,0.97936,1e-05,2.42966]
[1712590407054,96.96,71919.6903,0.0,0.97945,1e-05,2.421]
[1712590412090,96.97,71902.4684,0.0,0.97929,1e-05,2.43652]
[1712590417124,96.98,71901.3923,0.0,0.97927,1e-05,2.43812]
[1712590422160,96.98,71900.1222,0.0,0.97925,1e-05,2.43991]
[1712590427195,96.99,71902.977,0.0,0.97928,1e-05,2.43752]
[1712590432229,96.99,71904.3004,0.0,0.97929,1e-05,2.4367]
[1712590437266,97.0,71903.597,0.0,0.97927,1e-05,2.43792]
[1712590442300,97.0,71902.0713,0.0,0.97925,1e-05,2.43996]
[1712590447337,97.01,71889.1816,0.0,0.97911,1e-05,2.45353]
[1712590452372,97.01,71892.0065,0.0,0.97914,1e-05,2.45107]
[1712590457407,97.01,71889.9083,0.0,0.97911,1e-05,2.45359]
[1712590459421,97.01,71880.9772,0.0,0.97901,1e-05,2.46284]
[1712590464404,97.02,71862.8801,0.0,0.97882,1e-05,2.48165]
[1712590469490,97.02,71851.9815,0.0,0.9787,1e-05,2.4931]
[1712590474529,97.02,71849.9235,0.0,0.9787,1e-05,2.49274]
[1712590475534,97.02,71833.5271,0.0,0.97852,1e-05,2.5097]
[1712590476403,97.02,71816.8198,0.0,0.97834,1e-05,2.52704]
[1712590480567,97.02,71828.8719,0.0,0.97847,1e-05,2.51432]
[1712590485602,97.02,71829.5893,0.0,0.97848,1e-05,2.51343]
[1712590490637,97.01,71830.0002,0.0,0.97849,1e-05,2.51287]
[1712590491415,97.01,71819.86,0.0,0.97838,1e-05,2.52338]
[1712590496679,97.01,71823.854,0.0,0.97842,1e-05,2.51902]
[1712590498694,97.01,71813.9778,0.0,0.97832,1e-05,2.52922]
[1712590502723,97.01,71826.1179,0.0,0.97845,1e-05,2.51639]
[1712590505746,97.01,71844.9127,0.0,0.97865,1e-05,2.49684]
[1712590510778,97.01,71849.2593,0.0,0.9787,1e-05,2.49237]
[1712590513800,97.01,71864.4563,0.0,0.97886,1e-05,2.47678]
[1712590518403,97.01,71872.9904,0.0,0.97895,1e-05,2.46826]
[1712590521860,97.01,71864.3289,0.0,0.97886,1e-05,2.47729]
[1712590522865,97.01,71846.4648,0.0,0.97867,1e-05,2.49571]
[1712590523873,97.01,71832.3018,0.0,0.97851,1e-05,2.51036]
[1712590528908,97.01,71825.1868,0.0,0.97844,1e-05,2.5176]
[1712590533946,97.01,71821.8682,0.0,0.97842,1e-05,2.5183]
[1712590538982,97.01,71826.7796,0.0,0.97848,1e-05,2.51302]
[1712590544022,97.01,71825.0416,0.0,0.97846,1e-05,2.5147]
[1712590545025,97.01,71839.7685,0.0,0.97862,1e-05,2.4994]
[1712590549051,97.01,71849.99,0.0,0.97873,1e-05,2.48886]
[1712590554088,97.01,71850.9171,0.0,0.97874,1e-05,2.48797]
[1712590559125,97.01,71847.621,0.0,0.9787,1e-05,2.49145]
[1712590564158,97.01,71856.5749,0.0,0.9788,1e-05,2.48231]
[1712590568185,97.01,71867.1811,0.0,0.97891,1e-05,2.47149]
[1712590569193,97.01,71884.1597,0.0,0.97909,1e-05,2.45425]
[1712590574229,97.02,71884.5103,0.0,0.97909,1e-05,2.45425]
[1712590579263,97.02,71889.9759,0.0,0.97915,1e-05,2.44909]
[1712590584307,97.02,71875.0145,0.0,0.97898,1e-05,2.46467]
[1712590585312,97.02,71836.2153,0.0,0.97857,1e-05,2.50463]
[1712590586313,97.02,71821.3405,0.0,0.97841,1e-05,2.52007]
[1712590587322,97.02,71790.9631,0.0,0.97807,1e-05,2.5518]
[1712590590342,97.02,71799.1674,0.0,0.97816,1e-05,2.54298]
[1712590591354,97.02,71807.9137,0.0,0.97828,1e-05,2.53114]
[1712590596385,97.02,71800.9199,0.0,0.97821,1e-05,2.53824]
[1712590601421,97.01,71805.8998,0.0,0.97827,1e-05,2.53254]
[1712590606455,97.0,71805.5824,0.0,0.97827,1e-05,2.53207]
[1712590610482,97.0,71814.8657,0.0,0.97838,1e-05,2.52181]
[1712590615518,96.99,71804.5081,0.0,0.97827,1e-05,2.53193]
[1712590616525,96.99,71792.1215,0.0,0.97814,1e-05,2.54474]
[1712590621560,96.98,71799.3954,0.0,0.97823,1e-05,2.53629]
[1712590622569,96.98,71789.2662,0.0,0.97812,1e-05,2.54684]
[1712590624582,96.98,71761.7213,0.0,0.97781,1e-05,2.57567]
[1712590626403,96.98,71752.9354,0.0,0.97772,1e-05,2.5847]
[1712590631631,96.97,71754.2338,0.0,0.97774,1e-05,2.58258]
[1712590635405,96.96,71765.5362,0.0,0.97787,1e-05,2.57005]
[1712590640696,96.96,71761.0228,0.0,0.97783,1e-05,2.57424]
[1712590642710,96.95,71749.7427,0.0,0.9777,1e-05,2.58592]
[1712590647742,96.95,71750.3514,0.0,0.97772,1e-05,2.58447]
[1712590652779,96.94,71756.3802,0.0,0.97781,1e-05,2.57472]
[1712590657815,96.93,71764.9411,0.0,0.97792,1e-05,2.56503]
[1712590662851,96.93,71768.3401,0.0,0.97796,1e-05,2.56088]
[1712590664865,96.93,71757.5966,0.0,0.97784,1e-05,2.57199]
[1712590667885,96.92,71766.5486,0.0,0.97795,1e-05,2.56216]
[1712590668404,96.92,71776.3877,0.0,0.97806,1e-05,2.55169]
[1712590673930,96.92,71773.9749,0.0,0.97804,1e-05,2.55375]
[1712590675942,96.92,71823.6321,0.0,0.97858,1e-05,2.50177]
[1712590677956,96.92,71853.0951,0.0,0.9789,1e-05,2.4714]
[1712590678962,96.92,71862.7509,0.0,0.979,1e-05,2.46156]
[1712590680976,96.92,71871.8886,0.0,0.9791,1e-05,2.45236]
[1712590681984,96.92,71880.3161,0.0,0.97919,1e-05,2.44386]
[1712590687029,96.93,71895.5372,0.0,0.97934,1e-05,2.42891]
[1712590688036,96.93,71905.5569,0.0,0.97944,1e-05,2.41891]
[1712590689403,96.93,71917.1497,0.0,0.97956,1e-05,2.40751]
[1712590694079,96.94,71932.2539,0.0,0.97971,1e-05,2.39299]
[1712590695087,96.94,71944.3503,0.0,0.97984,1e-05,2.3811]
[1712590696095,96.94,71954.2801,0.0,0.97994,1e-05,2.37142]
[1712590698112,96.94,71934.6133,0.0,0.97973,1e-05,2.39145]
[1712590701129,96.95,71923.8169,0.0,0.97961,1e-05,2.40279]
[1712590704149,96.95,71909.631,0.0,0.97946,1e-05,2.41753]
[1712590704403,96.96,71918.63,0.0,0.97955,1e-05,2.40861]
[1712590710192,96.96,71917.064,0.0,0.97953,1e-05,2.41094]
[1712590715231,96.97,71922.2579,0.0,0.97959,1e-05,2.404]
[1712590717246,96.97,71931.2747,0.0,0.97968,1e-05,2.39529]
[1712590719259,96.98,71922.3713,0.0,0.97959,1e-05,2.40455]
[1712590724293,96.99,71919.3421,0.0,0.97955,1e-05,2.40838]
[1712590725403,96.99,71933.7758,0.0,0.9797,1e-05,2.39406]
[1712590730335,97.0,71945.561,0.0,0.97981,1e-05,2.38321]
[1712590735372,97.01,71951.4942,0.0,0.97986,1e-05,2.37826]
[1712590740403,97.02,71953.693,0.0,0.97987,1e-05,2.37708]
[1712590745443,97.03,71960.3505,0.0,0.97993,1e-05,2.37167]
[1712590750478,97.04,71963.6394,0.0,0.97995,1e-05,2.36942]
[1712590752491,97.04,71972.0623,0.0,0.98004,1e-05,2.3615]
[1712590755512,97.05,71963.7954,0.0,0.97994,1e-05,2.37032]
[1712590760550,97.06,71969.6774,0.0,0.97999,1e-05,2.36551]
[1712590762564,97.06,71982.2205,0.0,0.98012,1e-05,2.35355]
[1712590767601,97.08,71966.3495,0.0,0.97995,1e-05,2.37038]
[1712590771627,97.08,71956.1327,0.0,0.97985,1e-05,2.37882]
[1712590774648,97.09,71947.7588,0.0,0.97976,1e-05,2.38771]
[1712590779688,97.1,71953.9116,0.0,0.97982,1e-05,2.38243]
[1712590784721,97.11,71956.0053,0.0,0.97983,1e-05,2.38126]
[1712590789756,97.12,71964.9987,0.0,0.97991,1e-05,2.37327]
[1712590791771,97.12,71954.8405,0.0,0.9798,1e-05,2.38374]
[1712590796806,97.13,71954.168,0.0,0.97979,1e-05,2.38529]
[1712590799828,97.13,71967.704,0.0,0.97992,1e-05,2.37237]
[1712590804862,97.14,71956.628,0.0,0.9798,1e-05,2.38433]
[1712590809897,97.15,71967.7947,0.0,0.9799,1e-05,2.37416]
[1712590814931,97.16,71963.6798,0.0,0.97985,1e-05,2.37918]
[1712590817952,97.17,71953.8114,0.0,0.97974,1e-05,2.38954]
[1712590822988,97.18,71948.5517,0.0,0.97968,1e-05,2.39561]
[1712590828024,97.18,71950.0919,0.0,0.97969,1e-05,2.39485]
[1712590833057,97.19,71950.9896,0.0,0.97971,1e-05,2.39224]
[1712590838094,97.2,71950.3945,0.0,0.9797,1e-05,2.39364]
[1712590843130,97.21,71948.2515,0.0,0.97967,1e-05,2.39657]
[1712590848163,97.21,71944.3905,0.0,0.97962,1e-05,2.40115]
[1712590853205,97.22,71942.9902,0.0,0.9796,1e-05,2.40327]
[1712590858239,97.23,71931.36,0.0,0.97947,1e-05,2.41566]
[1712590859247,97.23,71920.2655,0.0,0.97935,1e-05,2.42698]
[1712590864279,97.23,71920.8717,0.0,0.97935,1e-05,2.42688]
[1712590868307,97.24,71912.3233,0.0,0.97926,1e-05,2.4359]
[1712590871328,97.24,71921.2264,0.0,0.97935,1e-05,2.42719]
[1712590877372,97.25,71939.7156,0.0,0.97954,1e-05,2.40922]
[1712590882406,97.25,71941.6496,0.0,0.97955,1e-05,2.40793]
[1712590887440,97.26,71943.8619,0.0,0.97957,1e-05,2.40636]
[1712590892476,97.27,71950.5142,0.0,0.97965,1e-05,2.39788]
[1712590896403,97.27,71937.2248,0.0,0.97951,1e-05,2.41176]
[1712590900532,97.28,71928.8378,0.0,0.97941,1e-05,2.42067]
[1712590902403,97.28,71918.0578,0.0,0.9793,1e-05,2.43176]
[1712590907584,97.29,71938.0854,0.0,0.9795,1e-05,2.41206]
[1712590912619,97.29,71939.3845,0.0,0.97951,1e-05,2.41141]
[1712590917654,97.3,71941.5664,0.0,0.97953,1e-05,2.40998]
[1712590922692,97.31,71947.0029,0.0,0.97958,1e-05,2.40519]
[1712590924705,97.31,71933.6477,0.0,0.97943,1e-05,2.41885]
[1712590929739,97.31,71931.2612,0.0,0.9794,1e-05,2.4218]
[1712590933767,97.32,71942.51,0.0,0.97952,1e-05,2.41095]
[1712590936795,97.32,71927.5597,0.0,0.97936,1e-05,2.42634]
[1712590941824,97.33,71932.1025,0.0,0.9794,1e-05,2.42222]
[1712590946860,97.33,71928.6394,0.0,0.97936,1e-05,2.42626]
[1712590951895,97.34,71927.9149,0.0,0.97937,1e-05,2.42495]
[1712590956929,97.34,71921.8407,0.0,0.9793,1e-05,2.43157]
[1712590961966,97.35,71923.7698,0.0,0.97931,1e-05,2.43009]
[1712590967001,97.35,71925.4495,0.0,0.97933,1e-05,2.42886]
[1712590971031,97.35,71914.5833,0.0,0.97921,1e-05,2.44019]
[1712590976067,97.36,71909.7803,0.0,0.97915,1e-05,2.44538]
[1712590981103,97.36,71907.8047,0.0,0.97913,1e-05,2.4477]
[1712590986139,97.36,71910.8912,0.0,0.97916,1e-05,2.44488]
[1712590988152,97.37,71921.8755,0.0,0.97927,1e-05,2.4339]
[1712590993188,97.37,71932.7897,0.0,0.97938,1e-05,2.42335]
[1712590998228,97.37,71932.9835,0.0,0.97938,1e-05,2.42366]
[1712591001249,97.38,71942.2553,0.0,0.97947,1e-05,2.41465]
[1712591002251,97.38,71951.1098,0.0,0.97957,1e-05,2.4059]
[1712591004266,97.38,71962.0483,0.0,0.97968,1e-05,2.39525]
[1712591009301,97.39,71949.172,0.0,0.97953,1e-05,2.40887]
[1712591014336,97.4,71952.1631,0.0,0.97958,1e-05,2.4041]
[1712591019379,97.4,71952.7969,0.0,0.97958,1e-05,2.40421]
[1712591024413,97.41,71954.0879,0.0,0.97958,1e-05,2.40366]
[1712591029447,97.42,71956.8614,0.0,0.97961,1e-05,2.40161]
[1712591034484,97.43,71953.7175,0.0,0.97957,1e-05,2.4055]
[1712591037428,97.43,71938.8971,0.0,0.97941,1e-05,2.42076]
[1712591042539,97.44,71932.0728,0.0,0.97933,1e-05,2.42813]
[1712591044555,97.44,71941.6332,0.0,0.97943,1e-05,2.4187]
[1712591049588,97.44,71940.4198,0.0,0.97941,1e-05,2.42044]
[1712591054629,97.45,71947.7902,0.0,0.97948,1e-05,2.41361]
[1712591060670,97.45,71946.5902,0.0,0.97946,1e-05,2.41549]
[1712591065705,97.46,71949.6186,0.0,0.97949,1e-05,2.41303]
[1712591066714,97.46,71959.3591,0.0,0.97959,1e-05,2.4034]
[1712591071747,97.47,71966.0554,0.0,0.97967,1e-05,2.39506]
[1712591076782,97.48,71963.4353,0.0,0.97963,1e-05,2.39841]
[1712591080815,97.48,71972.5898,0.0,0.97972,1e-05,2.38972]
[1712591084841,97.49,71984.3915,0.0,0.97984,1e-05,2.37884]
[1712591089877,97.5,71985.9733,0.0,0.97984,1e-05,2.37816]
[1712591093905,97.51,71974.1378,0.0,0.97972,1e-05,2.39058]
[1712591099946,97.52,71970.8231,0.0,0.97967,1e-05,2.39476]
[1712591102967,97.52,71957.4458,0.0,0.97953,1e-05,2.40854]
[1712591108003,97.53,71949.7603,0.0,0.97944,1e-05,2.41691]
[1712591113038,97.53,71959.2051,0.0,0.97954,1e-05,2.4081]
[1712591118073,97.54,71957.2729,0.0,0.97951,1e-05,2.41065]
[1712591123107,97.55,71956.5972,0.0,0.9795,1e-05,2.41194]
[1712591127136,97.55,71922.4187,0.0,0.97914,1e-05,2.44667]
[1712591130161,97.55,71912.3081,0.0,0.97903,1e-05,2.45707]
[1712591132173,97.55,71898.8411,0.0,0.9789,1e-05,2.46829]
[1712591133177,97.55,71888.2065,0.0,0.97879,1e-05,2.47917]
[1712591133403,97.55,71874.1714,0.0,0.97864,1e-05,2.49355]
[1712591137206,97.55,71848.4676,0.0,0.97836,1e-05,2.51995]
[1712591141237,97.54,71840.0974,0.0,0.97827,1e-05,2.52833]
[1712591146269,97.54,71864.489,0.0,0.97854,1e-05,2.50272]
[1712591150298,97.54,71879.7054,0.0,0.97871,1e-05,2.48697]
[1712591152313,97.54,71897.0807,0.0,0.97889,1e-05,2.4692]
[1712591153319,97.54,71921.8,0.0,0.97916,1e-05,2.44417]
[1712591154346,97.54,71945.6555,0.0,0.9794,1e-05,2.4202]
[1712591157349,97.55,71956.1638,0.0,0.97951,1e-05,2.40997]
[1712591160367,97.55,71969.4871,0.0,0.97964,1e-05,2.39708]
[1712591162383,97.55,71986.331,0.0,0.97981,1e-05,2.38067]
[1712591164396,97.56,71972.1074,0.0,0.97966,1e-05,2.39515]
[1712591166404,97.56,71985.6437,0.0,0.9798,1e-05,2.38205]
[1712591170439,97.57,71977.0691,0.0,0.97971,1e-05,2.39128]
[1712591175477,97.58,71982.2093,0.0,0.97975,1e-05,2.38701]
[1712591180510,97.58,71975.6324,0.0,0.97967,1e-05,2.39435]
[1712591184406,97.59,71965.8444,0.0,0.97957,1e-05,2.40472]
[1712591187404,97.59,71955.0292,0.0,0.97945,1e-05,2.41598]
[1712591192602,97.6,71950.5058,0.0,0.97942,1e-05,2.41874]
[1712591196403,97.61,71959.3821,0.0,0.9795,1e-05,2.4103]
[1712591197637,97.61,71949.5398,0.0,0.9794,1e-05,2.42029]
[1712591198644,97.61,71937.3801,0.0,0.97927,1e-05,2.43262]
[1712591203678,97.61,71937.4609,0.0,0.97927,1e-05,2.43298]
[1712591208715,97.62,71936.5249,0.0,0.97925,1e-05,2.43433]
[1712591210729,97.62,71945.5793,0.0,0.97935,1e-05,2.4254]
[1712591215765,97.62,71945.9586,0.0,0.97935,1e-05,2.42554]
[1712591220799,97.63,71947.7153,0.0,0.97936,1e-05,2.42429]
[1712591224830,97.63,71957.8391,0.0,0.97946,1e-05,2.41458]
[1712591228856,97.64,71945.7666,0.0,0.97933,1e-05,2.42715]
[1712591233892,97.64,71950.653,0.0,0.97938,1e-05,2.42275]
[1712591238926,97.65,71945.2466,0.0,0.97931,1e-05,2.42871]
[1712591240939,97.65,71932.9801,0.0,0.97918,1e-05,2.44126]
[1712591245975,97.65,71940.7893,0.0,0.97926,1e-05,2.43374]
[1712591248997,97.66,71950.9669,0.0,0.97937,1e-05,2.42368]
[1712591250403,97.66,71959.5352,0.0,0.97946,1e-05,2.41512]
[1712591253030,97.66,71949.7287,0.0,0.97937,1e-05,2.42246]
[1712591255039,97.66,71960.4494,0.0,0.97948,1e-05,2.41174]
[1712591256403,97.66,71970.3353,0.0,0.97959,1e-05,2.40193]
[1712591259067,97.66,71952.6771,0.0,0.9794,1e-05,2.41965]
[1712591264103,97.66,71949.9585,0.0,0.97937,1e-05,2.42242]
[1712591267124,97.66,71937.8275,0.0,0.97925,1e-05,2.43467]
[1712591272165,97.66,71932.2969,0.0,0.97919,1e-05,2.44019]
[1712591277196,97.66,71927.1239,0.0,0.97914,1e-05,2.44528]
[1712591280406,97.66,71918.0651,0.0,0.97904,1e-05,2.45435]
[1712591286260,97.65,71924.6382,0.0,0.97911,1e-05,2.44742]
[1712591291295,97.65,71933.1135,0.0,0.9792,1e-05,2.43872]
[1712591296330,97.65,71933.1023,0.0,0.97921,1e-05,2.4386]
[1712591301365,97.65,71938.3378,0.0,0.97926,1e-05,2.43322]
[1712591302373,97.65,71946.9323,0.0,0.97935,1e-05,2.42456]
[1712591307403,97.65,71951.5471,0.0,0.9794,1e-05,2.41997]
[1712591312441,97.65,71943.1992,0.0,0.97933,1e-05,2.42605]
[1712591317476,97.65,71934.9406,0.0,0.97924,1e-05,2.43433]
[1712591322512,97.65,71935.3071,0.0,0.97925,1e-05,2.43389]
[1712591327547,97.65,71937.5867,0.0,0.97927,1e-05,2.43153]
[1712591332581,97.65,71941.1764,0.0,0.97931,1e-05,2.42786]
[1712591333590,97.65,71952.2026,0.0,0.97943,1e-05,2.41679]
[1712591338625,97.65,71952.1279,0.0,0.97942,1e-05,2.41696]
[1712591344665,97.65,71952.3398,0.0,0.97943,1e-05,2.41684]
[1712591349708,97.65,71952.2611,0.0,0.97942,1e-05,2.417]
[1712591352403,97.65,71965.0049,0.0,0.97956,1e-05,2.40431]
[1712591357759,97.66,71943.4491,0.0,0.97933,1e-05,2.42608]
[1712591360780,97.65,71934.6878,0.0,0.97924,1e-05,2.43487]
[1712591365818,97.65,71936.2231,0.0,0.97926,1e-05,2.43323]
[1712591367404,97.65,71927.875,0.0,0.97917,1e-05,2.44162]
[1712591372865,97.65,71918.079,0.0,0.97908,1e-05,2.44912]
[1712591377899,97.66,71920.5005,0.0,0.97911,1e-05,2.44693]
[1712591382935,97.66,71920.5761,0.0,0.97911,1e-05,2.44709]
[1712591387969,97.66,71923.4088,0.0,0.97913,1e-05,2.44453]
[1712591390991,97.66,71935.4916,0.0,0.97926,1e-05,2.43252]
[1712591396025,97.67,71942.0366,0.0,0.97932,1e-05,2.42633]
[1712591401061,97.67,71939.0747,0.0,0.97929,1e-05,2.42974]
[1712591406095,97.68,71938.342,0.0,0.97927,1e-05,2.43089]
[1712591409117,97.68,71925.7343,0.0,0.97914,1e-05,2.44382]
[1712591412137,97.68,71915.7101,0.0,0.97903,1e-05,2.45413]
[1712591414152,97.68,71930.0049,0.0,0.97918,1e-05,2.43976]
[1712591417171,97.68,71939.4575,0.0,0.97928,1e-05,2.43044]
[1712591422208,97.69,71950.5309,0.0,0.97939,1e-05,2.41975]
[1712591425228,97.69,71960.3906,0.0,0.97949,1e-05,2.4102]
[1712591430263,97.7,71965.0151,0.0,0.97953,1e-05,2.40619]
[1712591435297,97.7,71968.2944,0.0,0.97959,1e-05,2.40041]
[1712591440334,97.7,71969.1605,0.0,0.97959,1e-05,2.39958]
[1712591445368,97.7,71980.3234,0.0,0.97971,1e-05,2.38853]
[1712591450404,97.7,71983.2542,0.0,0.97974,1e-05,2.38562]
[1712591455439,97.69,71980.0529,0.0,0.97971,1e-05,2.38807]
[1712591456451,97.69,72014.8194,0.0,0.98007,1e-05,2.35357]
[1712591457403,97.69,72005.4399,0.0,0.97998,1e-05,2.36262]
[1712591459467,97.69,72014.7778,0.0,0.98007,1e-05,2.35317]
[1712591464501,97.68,72026.4284,0.0,0.9802,1e-05,2.34107]
[1712591466516,97.68,72035.1089,0.0,0.98029,1e-05,2.3324]
[1712591468529,97.68,72044.4556,0.0,0.98038,1e-05,2.32313]
[1712591470544,97.67,72054.499,0.0,0.98048,1e-05,2.31326]
[1712591475578,97.67,72055.2695,0.0,0.98049,1e-05,2.31228]
[1712591476587,97.67,72069.7384,0.0,0.98064,1e-05,2.29821]
[1712591478403,97.67,72078.6444,0.0,0.98073,1e-05,2.28962]
[1712591478599,97.67,72087.367,0.0,0.98081,1e-05,2.28124]
[1712591482630,97.67,72078.2992,0.0,0.98072,1e-05,2.28993]
[1712591487670,97.67,72074.5671,0.0,0.98069,1e-05,2.29344]
[1712591491695,97.67,72083.9158,0.0,0.9808,1e-05,2.28196]
[1712591493710,97.67,72066.3945,0.0,0.98063,1e-05,2.29879]
[1712591494717,97.67,72052.9102,0.0,0.98049,1e-05,2.31179]
[1712591497740,97.67,72041.0547,0.0,0.98038,1e-05,2.32311]
[1712591499754,97.66,72009.0552,0.0,0.98006,1e-05,2.35422]
[1712591504788,97.66,72008.0912,0.0,0.98005,1e-05,2.35452]
[1712591509822,97.65,72010.0863,0.0,0.98008,1e-05,2.35192]
[1712591514858,97.65,72019.5945,0.0,0.98018,1e-05,2.34201]
[1712591519900,97.64,72012.2922,0.0,0.98011,1e-05,2.34865]
[1712591524928,97.63,72005.3108,0.0,0.98005,1e-05,2.3549]
[1712591529963,97.63,72001.6669,0.0,0.98002,1e-05,2.35784]
[1712591530969,97.63,72010.1439,0.0,0.98011,1e-05,2.34938]
[1712591533992,97.62,72001.6582,0.0,0.98002,1e-05,2.35734]
[1712591539027,97.62,72002.9317,0.0,0.98004,1e-05,2.35545]
[1712591541039,97.61,71987.2055,0.0,0.97989,1e-05,2.37068]
[1712591543056,97.61,71977.661,0.0,0.97979,1e-05,2.37981]
[1712591548090,97.6,71968.4985,0.0,0.97971,1e-05,2.38805]
[1712591553127,97.59,71963.4594,0.0,0.97968,1e-05,2.38962]
[1712591558163,97.58,71969.2363,0.0,0.97975,1e-05,2.38296]
[1712591563200,97.57,71965.9271,0.0,0.97973,1e-05,2.38536]
[1712591568233,97.56,71963.8898,0.0,0.97971,1e-05,2.38649]
[1712591570255,97.56,71946.6255,0.0,0.97954,1e-05,2.40332]
[1712591574288,97.55,71958.148,0.0,0.97967,1e-05,2.3911]
[1712591576298,97.55,71948.3948,0.0,0.97957,1e-05,2.40044]
[1712591580334,97.54,71957.9745,0.0,0.97968,1e-05,2.39011]
[1712591585365,97.53,71959.9918,0.0,0.97971,1e-05,2.38718]
[1712591590400,97.52,71955.7708,0.0,0.97967,1e-05,2.39046]
[1712591595403,97.51,71957.8782,0.0,0.9797,1e-05,2.38745]
[1712591600469,97.5,71952.729,0.0,0.97966,1e-05,2.39159]
[1712591605505,97.49,71947.9823,0.0,0.97962,1e-05,2.39517]
[1712591610539,97.48,71948.8691,0.0,0.97964,1e-05,2.39314]
[1712591615573,97.47,71956.4879,0.0,0.97975,1e-05,2.38192]
[1712591620609,97.46,71963.4007,0.0,0.97983,1e-05,2.37404]
[1712591624638,97.45,71954.4401,0.0,0.97975,1e-05,2.38192]
[1712591628405,97.44,71938.9269,0.0,0.9796,1e-05,2.39674]
[1712591633700,97.43,71946.4927,0.0,0.97969,1e-05,2.38801]
[1712591638738,97.42,71945.9827,0.0,0.9797,1e-05,2.38719]
[1712591643771,97.41,71945.0478,0.0,0.9797,1e-05,2.38699]
[1712591648807,97.4,71953.409,0.0,0.97979,1e-05,2.37761]
[1712591653841,97.39,71953.4581,0.0,0.97981,1e-05,2.37656]
[1712591658877,97.38,71947.8179,0.0,0.97976,1e-05,2.38135]
[1712591659884,97.37,71931.7789,0.0,0.97959,1e-05,2.3969]
[1712591661897,97.37,71944.3629,0.0,0.97973,1e-05,2.38389]
[1712591665927,97.36,71936.1459,0.0,0.97965,1e-05,2.3912]
[1712591670962,97.35,71942.9522,0.0,0.97973,1e-05,2.38332]
[1712591675997,97.34,71939.5357,0.0,0.97973,1e-05,2.38316]
[1712591681044,97.33,71947.9073,0.0,0.97983,1e-05,2.37382]
[1712591686089,97.32,71944.3896,0.0,0.9798,1e-05,2.37635]
[1712591691123,97.31,71942.4584,0.0,0.97979,1e-05,2.37727]
[1712591695150,97.3,71932.0448,0.0,0.97969,1e-05,2.38684]
[1712591700185,97.29,71924.9645,0.0,0.97963,1e-05,2.3928]
[1712591705220,97.28,71926.6406,0.0,0.97966,1e-05,2.39001]
[1712591710256,97.27,71928.5939,0.0,0.97969,1e-05,2.38698]
[1712591715290,97.26,71930.3338,0.0,0.97972,1e-05,2.38417]
[1712591720326,97.24,71930.798,0.0,0.97973,1e-05,2.38267]
[1712591722340,97.24,71917.7681,0.0,0.9796,1e-05,2.39526]
[1712591726367,97.23,71901.8459,0.0,0.97944,1e-05,2.41032]
[1712591731404,97.22,71897.4137,0.0,0.97943,1e-05,2.41103]
[1712591736441,97.22,71898.9463,0.0,0.97945,1e-05,2.40935]
[1712591737449,97.22,71884.9031,0.0,0.9793,1e-05,2.42364]
[1712591738454,97.22,71873.3909,0.0,0.97918,1e-05,2.43539]
[1712591743490,97.22,71865.386,0.0,0.97909,1e-05,2.4439]
[1712591745404,97.22,71874.3662,0.0,0.97918,1e-05,2.43492]
[1712591750541,97.23,71865.8941,0.0,0.97909,1e-05,2.44394]
[1712591751403,97.23,71856.2973,0.0,0.97898,1e-05,2.45378]
[1712591756583,97.23,71854.518,0.0,0.97896,1e-05,2.45583]
[1712591761617,97.23,71859.8315,0.0,0.97902,1e-05,2.45067]
[1712591766651,97.24,71856.8812,0.0,0.97898,1e-05,2.45394]
[1712591769404,97.24,71844.8565,0.0,0.97885,1e-05,2.46638]
[1712591771686,97.24,71835.8858,0.0,0.97876,1e-05,2.47562]
[1712591776722,97.24,71838.2811,0.0,0.97878,1e-05,2.47324]
[1712591781757,97.24,71841.9326,0.0,0.97882,1e-05,2.46959]
[1712591786791,97.24,71833.2906,0.0,0.97873,1e-05,2.47856]
[1712591791827,97.24,71828.7989,0.0,0.9787,1e-05,2.48067]
[1712591796861,97.24,71825.4435,0.0,0.97866,1e-05,2.4842]
[1712591801896,97.24,71822.4426,0.0,0.97863,1e-05,2.48735]
[1712591806932,97.24,71821.9454,0.0,0.97862,1e-05,2.48801]
[1712591811966,97.24,71820.2473,0.0,0.9786,1e-05,2.48982]
[1712591814986,97.24,71831.5545,0.0,0.97872,1e-05,2.47818]
[1712591820034,97.25,71832.6825,0.0,0.97873,1e-05,2.47712]
[1712591822044,97.25,71846.6285,0.0,0.97888,1e-05,2.46284]
[1712591823053,97.25,71860.4415,0.0,0.97903,1e-05,2.44886]
[1712591825064,97.25,71868.6682,0.0,0.97912,1e-05,2.44064]
[1712591830101,97.25,71858.573,0.0,0.97901,1e-05,2.45132]
[1712591831108,97.25,71848.3136,0.0,0.97889,1e-05,2.46185]
[1712591836142,97.26,71855.0656,0.0,0.97896,1e-05,2.45521]
[1712591841182,97.26,71849.0511,0.0,0.9789,1e-05,2.46164]
[1712591842187,97.26,71862.3482,0.0,0.97904,1e-05,2.44813]
[1712591843194,97.26,71871.1688,0.0,0.97913,1e-05,2.43923]
[1712591848239,97.26,71872.4544,0.0,0.97914,1e-05,2.43837]
[1712591852268,97.27,71857.4584,0.0,0.979,1e-05,2.45142]
[1712591857301,97.27,71856.2547,0.0,0.97898,1e-05,2.45295]
[1712591859315,97.27,71865.6668,0.0,0.97908,1e-05,2.4435]
[1712591861330,97.27,71874.4597,0.0,0.97917,1e-05,2.43474]
[1712591862339,97.27,71860.1766,0.0,0.97902,1e-05,2.44934]
[1712591866364,97.28,71870.4824,0.0,0.97913,1e-05,2.43922]
[1712591871400,97.28,71873.9506,0.0,0.97916,1e-05,2.43622]
[1712591876434,97.29,71875.9214,0.0,0.97917,1e-05,2.43468]
[1712591881471,97.29,71886.1348,0.0,0.97928,1e-05,2.42482]
[1712591884490,97.3,71877.4963,0.0,0.97918,1e-05,2.43385]
[1712591885498,97.3,71866.9468,0.0,0.97907,1e-05,2.44464]
[1712591889403,97.3,71851.6135,0.0,0.9789,1e-05,2.4605]
[1712591894562,97.3,71852.5179,0.0,0.97891,1e-05,2.45976]
[1712591899598,97.3,71853.1404,0.0,0.97892,1e-05,2.45931]
[1712591904632,97.3,71855.4529,0.0,0.97894,1e-05,2.45715]
[1712591906646,97.3,71865.0575,0.0,0.97904,1e-05,2.44745]
[1712591911680,97.31,71858.8973,0.0,0.97899,1e-05,2.45141]
[1712591916714,97.31,71853.8935,0.0,0.97894,1e-05,2.45676]
[1712591921750,97.31,71858.095,0.0,0.97898,1e-05,2.4527]
[1712591926786,97.31,71858.8902,0.0,0.97899,1e-05,2.45214]
[1712591931820,97.32,71861.1226,0.0,0.97901,1e-05,2.45012]
[1712591936856,97.32,71859.845,0.0,0.97899,1e-05,2.45168]
[1712591941890,97.32,71860.2153,0.0,0.97899,1e-05,2.4516]
[1712591946925,97.32,71858.8733,0.0,0.97898,1e-05,2.45321]
[1712591951963,97.33,71859.1303,0.0,0.97898,1e-05,2.45319]
[1712591956995,97.33,71859.4802,0.0,0.97898,1e-05,2.45307]
[1712591962030,97.33,71864.3682,0.0,0.97903,1e-05,2.44836]
[1712591967067,97.34,71868.8807,0.0,0.97907,1e-05,2.44405]
[1712591972100,97.34,71872.248,0.0,0.97913,1e-05,2.4384]
[1712591977136,97.34,71871.7025,0.0,0.97912,1e-05,2.43931]
[1712591982170,97.35,71868.4033,0.0,0.97908,1e-05,2.44302]
[1712591987207,97.35,71867.0623,0.0,0.97906,1e-05,2.4447]
[1712591992241,97.35,71863.2313,0.0,0.97902,1e-05,2.44885]
[1712591997276,97.35,71871.4103,0.0,0.9791,1e-05,2.44086]
[1712592002312,97.36,71866.6715,0.0,0.97905,1e-05,2.44594]
[1712592004326,97.36,71847.9517,0.0,0.97885,1e-05,2.46514]
[1712592005336,97.36,71838.3822,0.0,0.97874,1e-05,2.47497]
[1712592007352,97.36,71827.3306,0.0,0.97862,1e-05,2.48634]
[1712592008357,97.35,71807.798,0.0,0.97842,1e-05,2.50606]
[1712592011380,97.35,71783.6759,0.0,0.97816,1e-05,2.53063]
[1712592014405,97.35,71802.1793,0.0,0.97836,1e-05,2.51116]
[1712592015404,97.34,71791.3735,0.0,0.97824,1e-05,2.52234]
[1712592017431,97.34,71802.8609,0.0,0.97837,1e-05,2.51026]
[1712592019446,97.34,71822.8938,0.0,0.97859,1e-05,2.48944]
[1712592020455,97.34,71831.6761,0.0,0.97869,1e-05,2.48038]
[1712592021458,97.34,71840.8921,0.0,0.97878,1e-05,2.47092]
[1712592023471,97.34,71859.4813,0.0,0.97898,1e-05,2.45197]
[1712592028509,97.35,71867.6903,0.0,0.97907,1e-05,2.44385]
[1712592031530,97.35,71883.6418,0.0,0.97926,1e-05,2.42536]
[1712592036403,97.35,71893.2571,0.0,0.97936,1e-05,2.41562]
[1712592039404,97.34,71884.5205,0.0,0.97928,1e-05,2.42324]
[1712592041602,97.33,71893.3333,0.0,0.97938,1e-05,2.41355]
[1712592046637,97.31,71894.2813,0.0,0.97941,1e-05,2.41065]
[1712592048403,97.3,71883.1578,0.0,0.9793,1e-05,2.42109]
[1712592053686,97.28,71883.2539,0.0,0.97932,1e-05,2.41897]
[1712592058720,97.26,71896.8263,0.0,0.97948,1e-05,2.40335]
[1712592063403,97.24,71908.2026,0.0,0.97962,1e-05,2.39011]
[1712592067790,97.23,71917.9764,0.0,0.97973,1e-05,2.37899]
[1712592068794,97.23,71938.0587,0.0,0.97994,1e-05,2.35871]
[1712592069403,97.22,71947.7211,0.0,0.98005,1e-05,2.34887]
[1712592073826,97.21,71956.5422,0.0,0.98015,1e-05,2.33911]
[1712592078861,97.2,71958.443,0.0,0.98018,1e-05,2.336]
[1712592083897,97.19,71962.3719,0.0,0.98023,1e-05,2.33093]
[1712592085913,97.18,71971.8956,0.0,0.98033,1e-05,2.32113]
[1712592090948,97.16,71979.6272,0.0,0.98043,1e-05,2.31137]
[1712592095986,97.14,71980.2434,0.0,0.98048,1e-05,2.30593]
[1712592101027,97.13,71988.7369,0.0,0.98057,1e-05,2.2973]
[1712592106063,97.13,71992.5505,0.0,0.98061,1e-05,2.29334]
[1712592107069,97.13,71983.511,0.0,0.98052,1e-05,2.30207]
[1712592112104,97.13,71982.3877,0.0,0.98051,1e-05,2.30275]
[1712592117140,97.12,71984.883,0.0,0.98054,1e-05,2.3]
[1712592120161,97.12,71974.6622,0.0,0.98044,1e-05,2.30983]
[1712592122174,97.12,71964.2014,0.0,0.98034,1e-05,2.3199]
[1712592124187,97.12,71952.724,0.0,0.98022,1e-05,2.3309]
[1712592126207,97.12,71961.2787,0.0,0.98031,1e-05,2.32233]
[1712592128222,97.11,71979.557,0.0,0.9805,1e-05,2.30434]
[1712592133257,97.11,71978.3116,0.0,0.98049,1e-05,2.30529]
[1712592138293,97.11,71968.3118,0.0,0.98039,1e-05,2.31466]
[1712592143329,97.1,71970.6928,0.0,0.98042,1e-05,2.31191]
[1712592148364,97.1,71979.6665,0.0,0.98051,1e-05,2.30273]
[1712592153398,97.1,71968.7602,0.0,0.98043,1e-05,2.31053]
[1712592155411,97.09,71956.2278,0.0,0.9803,1e-05,2.32263]
[1712592160445,97.09,71962.7942,0.0,0.98037,1e-05,2.31572]
[1712592165480,97.08,71966.8278,0.0,0.98042,1e-05,2.31133]
[1712592170517,97.08,71961.0787,0.0,0.98036,1e-05,2.31651]
[1712592175551,97.08,71964.7014,0.0,0.98041,1e-05,2.31253]
[1712592178580,97.07,71973.4184,0.0,0.9805,1e-05,2.30379]
[1712592183617,97.07,71971.7175,0.0,0.98048,1e-05,2.30512]
[1712592188651,97.07,71971.2302,0.0,0.98048,1e-05,2.30526]
[1712592193687,97.06,71969.0122,0.0,0.98046,1e-05,2.30707]
[1712592198721,97.06,71962.6932,0.0,0.9804,1e-05,2.31287]
[1712592203757,97.05,71961.0224,0.0,0.98039,1e-05,2.31409]
[1712592208791,97.05,71964.2607,0.0,0.98043,1e-05,2.31051]
[1712592213827,97.05,71963.7454,0.0,0.98044,1e-05,2.30816]
[1712592214833,97.05,71951.5951,0.0,0.98032,1e-05,2.31996]
[1712592217853,97.04,71960.0984,0.0,0.98041,1e-05,2.31138]
[1712592222891,97.04,71965.5919,0.0,0.98047,1e-05,2.30563]
[1712592224904,97.04,71977.0647,0.0,0.98059,1e-05,2.29433]
[1712592229938,97.04,71975.6339,0.0,0.98057,1e-05,2.29546]
[1712592234976,97.03,71981.8585,0.0,0.98064,1e-05,2.28917]
[1712592236990,97.03,71991.0005,0.0,0.98073,1e-05,2.28024]
[1712592242027,97.03,71994.0996,0.0,0.98076,1e-05,2.27712]
[1712592247061,97.03,72002.4862,0.0,0.98085,1e-05,2.26895]
[1712592250085,97.03,72015.3838,0.0,0.98097,1e-05,2.25653]
[1712592252098,97.03,72025.9919,0.0,0.98108,1e-05,2.24641]
[1712592257131,97.03,72029.1477,0.0,0.98111,1e-05,2.24357]
[1712592262168,97.03,72034.3521,0.0,0.98115,1e-05,2.23882]
[1712592267201,97.04,72034.7718,0.0,0.98116,1e-05,2.23865]
[1712592272236,97.04,72031.3193,0.0,0.98114,1e-05,2.23972]
[1712592275257,97.04,72049.0524,0.0,0.98131,1e-05,2.223]
[1712592280292,97.04,72045.4202,0.0,0.98127,1e-05,2.22678]
[1712592285328,97.05,72048.4944,0.0,0.9813,1e-05,2.22421]
[1712592287342,97.05,72060.4421,0.0,0.98141,1e-05,2.21313]
[1712592292376,97.06,72059.1825,0.0,0.9814,1e-05,2.21478]
[1712592293383,97.06,72068.2139,0.0,0.98148,1e-05,2.20634]
[1712592298428,97.06,72071.2106,0.0,0.98151,1e-05,2.20394]
[1712592301448,97.06,72044.5321,0.0,0.98124,1e-05,2.22956]
[1712592302456,97.07,72053.5707,0.0,0.98133,1e-05,2.22105]
[1712592303463,97.07,72064.2838,0.0,0.98143,1e-05,2.211]
[1712592308503,97.07,72070.9364,0.0,0.98149,1e-05,2.2052]
[1712592313534,97.08,72061.3973,0.0,0.9814,1e-05,2.21469]
[1712592315403,97.08,72070.5664,0.0,0.98148,1e-05,2.20622]
[1712592320582,97.08,72073.1876,0.0,0.9815,1e-05,2.20428]
[1712592325618,97.09,72083.4657,0.0,0.9816,1e-05,2.19472]
[1712592329646,97.09,72093.5292,0.0,0.98169,1e-05,2.1858]
[1712592333406,97.1,72077.942,0.0,0.98156,1e-05,2.19857]
[1712592336404,97.1,72066.0408,0.0,0.98144,1e-05,2.21011]
[1712592341730,97.1,72062.3551,0.0,0.9814,1e-05,2.21405]
[1712592344754,97.11,72039.0903,0.0,0.98117,1e-05,2.23641]
[1712592346768,97.11,72026.2822,0.0,0.98104,1e-05,2.24876]
[1712592350797,97.11,72037.7112,0.0,0.98115,1e-05,2.23806]
[1712592353819,97.11,72026.4266,0.0,0.98104,1e-05,2.24896]
[1712592356838,97.11,72016.8974,0.0,0.98095,1e-05,2.25816]
[1712592361874,97.11,72017.9714,0.0,0.98096,1e-05,2.25719]
[1712592364894,97.11,72031.5447,0.0,0.98109,1e-05,2.24425]
[1712592369929,97.12,72032.4706,0.0,0.9811,1e-05,2.24353]
[1712592374965,97.12,72039.5619,0.0,0.98117,1e-05,2.23695]
[1712592378403,97.12,72029.6205,0.0,0.98107,1e-05,2.24657]
[1712592382015,97.12,72040.0521,0.0,0.98117,1e-05,2.23673]
[1712592387049,97.12,72036.3637,0.0,0.98113,1e-05,2.24051]
[1712592389063,97.12,72027.0204,0.0,0.98104,1e-05,2.2495]
[1712592394098,97.12,72021.7859,0.0,0.981,1e-05,2.25219]
[1712592399134,97.13,72031.2137,0.0,0.9811,1e-05,2.24328]
[1712592404168,97.13,72023.2257,0.0,0.98102,1e-05,2.25106]
[1712592409202,97.13,72023.3684,0.0,0.98102,1e-05,2.25104]
[1712592414238,97.13,72016.1297,0.0,0.98094,1e-05,2.25805]
[1712592419272,97.13,72009.0023,0.0,0.98087,1e-05,2.26496]
[1712592424308,97.13,72004.0727,0.0,0.98083,1e-05,2.26966]
[1712592428335,97.13,72015.8668,0.0,0.98094,1e-05,2.2583]
[1712592433370,97.13,72011.6154,0.0,0.9809,1e-05,2.26242]
[1712592438405,97.13,72006.4528,0.0,0.98085,1e-05,2.26741]
[1712592443440,97.13,72011.8262,0.0,0.9809,1e-05,2.26218]
[1712592447468,97.13,72002.843,0.0,0.98081,1e-05,2.2708]
[1712592452504,97.13,72001.7249,0.0,0.98082,1e-05,2.26937]
[1712592457538,97.13,72009.036,0.0,0.9809,1e-05,2.26228]
[1712592459553,97.13,71999.05,0.0,0.9808,1e-05,2.27188]
[1712592464589,97.13,71998.0993,0.0,0.98079,1e-05,2.27272]
[1712592468403,97.13,71987.6482,0.0,0.98069,1e-05,2.28276]
[1712592469622,97.12,71977.1488,0.0,0.98058,1e-05,2.29286]
[1712592474656,97.12,71973.1389,0.0,0.98054,1e-05,2.29648]
[1712592479693,97.12,71976.6003,0.0,0.98058,1e-05,2.29284]
[1712592484728,97.12,71971.7125,0.0,0.98054,1e-05,2.29735]
[1712592489763,97.11,71972.7541,0.0,0.98055,1e-05,2.29604]
[1712592494796,97.11,71966.3623,0.0,0.98049,1e-05,2.30197]
[1712592499834,97.11,71964.5867,0.0,0.98047,1e-05,2.30335]
[1712592504868,97.1,71963.2167,0.0,0.98046,1e-05,2.30435]
[1712592509902,97.1,71964.5101,0.0,0.98048,1e-05,2.30274]
[1712592514952,97.1,71985.954,0.0,0.98072,1e-05,2.27921]
[1712592516965,97.1,72001.635,0.0,0.98087,1e-05,2.26404]
[1712592519983,97.1,72010.6325,0.0,0.98096,1e-05,2.25541]
[1712592525019,97.1,72008.7341,0.0,0.98094,1e-05,2.25729]
[1712592529046,97.1,72018.6003,0.0,0.98104,1e-05,2.24791]
[1712592534082,97.1,72034.6831,0.0,0.98119,1e-05,2.2327]
[1712592538111,97.1,72019.7066,0.0,0.98104,1e-05,2.24721]
[1712592539118,97.1,72007.8852,0.0,0.98093,1e-05,2.25857]
[1712592544154,97.1,72015.0119,0.0,0.981,1e-05,2.2518]
[1712592549194,97.1,72011.8122,0.0,0.98096,1e-05,2.25494]
[1712592552211,97.1,72020.9532,0.0,0.98105,1e-05,2.24625]
[1712592555233,97.11,72034.9537,0.0,0.98119,1e-05,2.23301]
[1712592560267,97.11,72038.7084,0.0,0.98122,1e-05,2.22972]
[1712592565303,97.11,72037.5158,0.0,0.98121,1e-05,2.23114]
[1712592570336,97.12,72037.7722,0.0,0.98121,1e-05,2.23118]
[1712592574365,97.12,72022.1785,0.0,0.98107,1e-05,2.24384]
[1712592578392,97.12,72037.7256,0.0,0.98122,1e-05,2.22919]
[1712592583431,97.12,72039.2176,0.0,0.98123,1e-05,2.2281]
[1712592585407,97.12,72027.5714,0.0,0.98112,1e-05,2.23929]
[1712592586448,97.12,72057.0846,0.0,0.98141,1e-05,2.21133]
[1712592591483,97.13,72059.886,0.0,0.98143,1e-05,2.20915]
[1712592594414,97.13,72070.379,0.0,0.98153,1e-05,2.19956]
[1712592597403,97.14,72053.5722,0.0,0.98136,1e-05,2.21572]
[1712592600403,97.14,72034.4075,0.0,0.98117,1e-05,2.23414]
[1712592605583,97.14,72026.8928,0.0,0.9811,1e-05,2.24153]
[1712592610617,97.14,72031.3171,0.0,0.98114,1e-05,2.23751]
[1712592614645,97.14,72022.935,0.0,0.98106,1e-05,2.24569]
[1712592619679,97.15,72025.0016,0.0,0.98107,1e-05,2.24389]
[1712592622701,97.15,72015.8771,0.0,0.98098,1e-05,2.25281]
[1712592627739,97.15,72008.9481,0.0,0.98091,1e-05,2.25955]
[1712592632771,97.15,72005.2694,0.0,0.9809,1e-05,2.26066]
[1712592637807,97.15,72001.5199,0.0,0.98086,1e-05,2.26426]
[1712592642843,97.15,72003.4164,0.0,0.98088,1e-05,2.26243]
[1712592647878,97.15,72004.0086,0.0,0.98088,1e-05,2.26186]
[1712592652916,97.15,72005.3671,0.0,0.9809,1e-05,2.26055]
[1712592653921,97.15,72020.7191,0.0,0.98105,1e-05,2.24585]
[1712592657948,97.15,72003.4115,0.0,0.98088,1e-05,2.26255]
[1712592658956,97.15,71994.8722,0.0,0.98079,1e-05,2.27077]
[1712592663991,97.15,71999.8402,0.0,0.98084,1e-05,2.26594]
[1712592669028,97.15,71999.3305,0.0,0.98084,1e-05,2.2664]
[1712592674062,97.15,71997.6406,0.0,0.98082,1e-05,2.26799]
[1712592679101,97.15,72011.0274,0.0,0.98095,1e-05,2.25509]
[1712592684135,97.15,71997.0221,0.0,0.98081,1e-05,2.26863]
[1712592685144,97.15,71985.1064,0.0,0.9807,1e-05,2.28012]
[1712592687158,97.15,71994.0817,0.0,0.98079,1e-05,2.27145]
[1712592688163,97.15,71978.6506,0.0,0.98063,1e-05,2.28613]
[1712592689171,97.14,71968.7444,0.0,0.98054,1e-05,2.29549]
[1712592694206,97.13,71972.685,0.0,0.98061,1e-05,2.28785]
[1712592695214,97.13,71964.3293,0.0,0.98053,1e-05,2.2957]
[1712592700248,97.11,71971.5084,0.0,0.98061,1e-05,2.28741]
[1712592705289,97.1,71967.0339,0.0,0.98058,1e-05,2.29043]
[1712592710325,97.09,71965.8446,0.0,0.98058,1e-05,2.29025]
[1712592715361,97.07,71967.2674,0.0,0.98061,1e-05,2.28759]
[1712592720395,97.06,71964.7809,0.0,0.9806,1e-05,2.2887]
[1712592725430,97.05,71968.8254,0.0,0.98065,1e-05,2.2835]
[1712592730464,97.03,71982.5936,0.0,0.9808,1e-05,2.26898]
[1712592733486,97.03,71996.0338,0.0,0.98094,1e-05,2.25539]
[1712592738521,97.02,71999.2986,0.0,0.98098,1e-05,2.25128]
[1712592742549,97.01,71966.9067,0.0,0.98067,1e-05,2.28173]
[1712592747583,97.0,71959.8947,0.0,0.98061,1e-05,2.28728]
[1712592752620,96.98,71960.7343,0.0,0.98065,1e-05,2.28274]
[1712592757654,96.97,71959.2386,0.0,0.98065,1e-05,2.28296]
[1712592762689,96.96,71961.1773,0.0,0.98068,1e-05,2.27986]
[1712592767723,96.93,71960.1933,0.0,0.9807,1e-05,2.27849]
[1712592771403,96.91,71948.9178,0.0,0.9806,1e-05,2.28736]
[1712592776786,96.88,71948.249,0.0,0.98063,1e-05,2.28483]
[1712592781821,96.86,71948.1424,0.0,0.98065,1e-05,2.28283]
[1712592782830,96.85,71925.5042,0.0,0.98043,1e-05,2.30383]
[1712592787864,96.82,71924.9414,0.0,0.98045,1e-05,2.30159]
[1712592792900,96.79,71920.2556,0.0,0.98043,1e-05,2.30337]
[1712592797936,96.71,71914.3941,0.0,0.98046,1e-05,2.30095]
[1712592802969,96.41,71913.0085,0.0,0.98073,1e-05,2.27325]
[1712592803977,96.35,71921.4606,0.0,0.98087,1e-05,2.25952]
[1712592809014,96.14,71919.8451,0.0,0.98107,1e-05,2.23983]
[1712592814048,96.11,71914.9774,0.0,0.98106,1e-05,2.23958]
[1712592819083,96.08,71910.2501,0.0,0.98104,1e-05,2.2416]
[1712592824117,96.06,71910.5504,0.0,0.98107,1e-05,2.23879]
[1712592829154,96.03,71903.4162,0.0,0.98102,1e-05,2.24322]
[1712592834187,96.01,71901.2051,0.0,0.98103,1e-05,2.24282]
[1712592837209,95.99,71892.8034,0.0,0.98096,1e-05,2.24944]
[1712592840232,95.97,71902.7892,0.0,0.98107,1e-05,2.23824]
[1712592843260,95.96,71912.1695,0.0,0.98118,1e-05,2.22772]
[1712592847296,95.9,71927.4277,0.0,0.98139,1e-05,2.20719]
[1712592849310,95.85,71939.7076,0.0,0.98156,1e-05,2.19077]
[1712592854347,95.76,71937.7756,0.0,0.98163,1e-05,2.1835]
[1712592859382,95.6,71937.1798,0.0,0.98177,1e-05,2.16859]
[1712592864403,95.48,71943.1039,0.0,0.98194,1e-05,2.1518]
[1712592869451,95.43,71938.6442,0.0,0.98194,1e-05,2.15142]
[1712592874486,95.38,71939.5413,0.0,0.98201,1e-05,2.14374]
[1712592879524,95.34,71934.5064,0.0,0.98201,1e-05,2.14412]
[1712592880530,95.3,71923.2897,0.0,0.98193,1e-05,2.15145]
[1712592885566,95.17,71922.6109,0.0,0.98205,1e-05,2.13923]
[1712592890601,95.13,71922.1413,0.0,0.98209,1e-05,2.13552]
[1712592895636,95.09,71927.9554,0.0,0.98219,1e-05,2.12599]
[1712592900673,95.05,71922.5058,0.0,0.98217,1e-05,2.12741]
[1712592905708,95.01,71923.6667,0.0,0.98222,1e-05,2.12253]
[1712592906409,95.0,71937.1307,0.0,0.98235,1e-05,2.10966]
[1712592911748,94.99,71942.151,0.0,0.98241,1e-05,2.10381]
[1712592916785,94.98,71938.6103,0.0,0.98239,1e-05,2.10593]
[1712592921821,94.97,71937.5936,0.0,0.98239,1e-05,2.10571]
[1712592926858,94.96,71938.8571,0.0,0.98241,1e-05,2.10337]
[1712592931892,94.94,71938.153,0.0,0.98243,1e-05,2.10054]
[1712592936928,94.93,71936.5184,0.0,0.98243,1e-05,2.10095]
[1712592938942,94.93,71918.4488,0.0,0.98226,1e-05,2.11741]
[1712592940955,94.92,71908.3835,0.0,0.98217,1e-05,2.1264]
[1712592945993,94.88,71907.2511,0.0,0.9822,1e-05,2.12345]
[1712592951027,94.87,71925.33,0.0,0.98238,1e-05,2.10525]
[1712592954048,94.86,71909.6499,0.0,0.98224,1e-05,2.11922]
[1712592959081,94.85,71911.8378,0.0,0.98228,1e-05,2.11589]
[1712592964119,94.83,71922.7209,0.0,0.98239,1e-05,2.10446]
[1712592967138,94.83,71937.1692,0.0,0.98253,1e-05,2.09034]
[1712592972173,94.82,71939.5248,0.0,0.98256,1e-05,2.08734]
[1712592973181,94.81,71951.6533,0.0,0.98268,1e-05,2.07573]
[1712592977211,94.81,71940.288,0.0,0.98258,1e-05,2.08552]
[1712592979225,94.8,71953.0247,0.0,0.9827,1e-05,2.07336]
[1712592984259,94.79,71947.8579,0.0,0.98266,1e-05,2.07727]
[1712592989294,94.78,71956.9486,0.0,0.98276,1e-05,2.068]
[1712592994328,94.78,71950.3728,0.0,0.98272,1e-05,2.07091]
[1712592999365,94.77,71951.2174,0.0,0.98274,1e-05,2.06946]
[1712593000380,94.77,71971.9008,0.0,0.98293,1e-05,2.05013]
[1712593005404,94.76,71974.3544,0.0,0.98296,1e-05,2.04726]
[1712593010448,94.75,71970.4639,0.0,0.98293,1e-05,2.05031]
[1712593011404,94.75,71979.4567,0.0,0.98301,1e-05,2.04196]
[1712593011456,94.75,71991.9039,0.0,0.98313,1e-05,2.0305]
[1712593014404,94.75,71977.0748,0.0,0.983,1e-05,2.04373]
[1712593016492,94.74,71964.7337,0.0,0.98288,1e-05,2.05478]
[1712593021525,94.74,71968.2193,0.0,0.98292,1e-05,2.0509]
[1712593026560,94.73,71972.3357,0.0,0.98297,1e-05,2.04647]
[1712593031598,94.72,71974.1389,0.0,0.98299,1e-05,2.04419]
[1712593035404,94.72,71988.2414,0.0,0.98312,1e-05,2.03087]
[1712593040658,94.71,71986.3504,0.0,0.98311,1e-05,2.0321]
[1712593045694,94.71,71996.7793,0.0,0.98321,1e-05,2.02215]
[1712593047404,94.71,72009.2499,0.0,0.98333,1e-05,2.01071]
[1712593049723,94.71,72018.7897,0.0,0.98341,1e-05,2.00201]
[1712593054756,94.7,72017.6323,0.0,0.98342,1e-05,2.00057]
[1712593059794,94.7,72024.5892,0.0,0.98349,1e-05,1.99412]
[1712593062403,94.7,72035.6645,0.0,0.98359,1e-05,1.98413]
[1712593067848,94.7,72038.0759,0.0,0.98361,1e-05,1.98205]
[1712593072883,94.7,72034.4844,0.0,0.98357,1e-05,1.98525]
[1712593077918,94.7,72039.7769,0.0,0.98362,1e-05,1.98046]
[1712593082954,94.7,72046.6053,0.0,0.98368,1e-05,1.97433]
[1712593087988,94.7,72038.9,0.0,0.98361,1e-05,1.9812]
[1712593093023,94.7,72037.6748,0.0,0.9836,1e-05,1.98224]
[1712593098059,94.7,72036.5522,0.0,0.98359,1e-05,1.98318]
[1712593103093,94.7,72033.1441,0.0,0.98357,1e-05,1.98616]
[1712593108128,94.7,72033.6583,0.0,0.98357,1e-05,1.98562]
[1712593113163,94.7,72032.8122,0.0,0.98358,1e-05,1.98403]
[1712593118200,94.7,72034.9595,0.0,0.9836,1e-05,1.98203]
[1712593123234,94.7,72040.1302,0.0,0.98365,1e-05,1.97739]
[1712593128268,94.7,72038.4268,0.0,0.98363,1e-05,1.9789]
[1712593133303,94.7,72031.0757,0.0,0.98357,1e-05,1.98542]
[1712593135317,94.69,72019.9198,0.0,0.98347,1e-05,1.99539]
[1712593136325,94.69,72008.507,0.0,0.98337,1e-05,2.00558]
[1712593141358,94.69,72012.047,0.0,0.9834,1e-05,2.00214]
[1712593144382,94.69,71998.8394,0.0,0.98328,1e-05,2.01391]
[1712593149404,94.69,71995.581,0.0,0.98326,1e-05,2.0165]
[1712593154451,94.68,71992.1681,0.0,0.98323,1e-05,2.01922]
[1712593159486,94.68,71995.1883,0.0,0.98326,1e-05,2.01612]
[1712593161403,94.68,72005.9775,0.0,0.98336,1e-05,2.00625]
[1712593163515,94.68,71994.5355,0.0,0.98326,1e-05,2.01646]
[1712593168551,94.67,71999.2673,0.0,0.9833,1e-05,2.01186]
[1712593173591,94.67,71992.7049,0.0,0.98326,1e-05,2.01517]
[1712593178627,94.66,71991.933,0.0,0.98326,1e-05,2.0155]
[1712593183662,94.66,72002.5577,0.0,0.98336,1e-05,2.00559]
[1712593186684,94.66,71988.4471,0.0,0.98323,1e-05,2.01817]
[1712593191718,94.65,71988.7731,0.0,0.98324,1e-05,2.01752]
[1712593196753,94.65,71987.0625,0.0,0.98323,1e-05,2.01871]
[1712593202796,94.65,71979.9823,0.0,0.98317,1e-05,2.02466]
[1712593207831,94.64,71981.9491,0.0,0.98319,1e-05,2.02243]
[1712593212866,94.64,71979.2321,0.0,0.98317,1e-05,2.02451]
[1712593216894,94.63,71970.2722,0.0,0.98309,1e-05,2.0323]
[1712593221929,94.63,71970.3559,0.0,0.9831,1e-05,2.03174]
[1712593226963,94.62,71973.1679,0.0,0.98313,1e-05,2.02871]
[1712593231998,94.62,71972.5723,0.0,0.98315,1e-05,2.02651]
[1712593237034,94.61,71972.5773,0.0,0.98315,1e-05,2.02607]
[1712593238042,94.61,71963.6608,0.0,0.98307,1e-05,2.0341]
[1712593242069,94.61,71948.9298,0.0,0.98294,1e-05,2.04723]
[1712593244085,94.61,71935.556,0.0,0.98282,1e-05,2.05932]
[1712593249120,94.6,71930.8125,0.0,0.98278,1e-05,2.06311]
[1712593251133,94.6,71912.6153,0.0,0.98261,1e-05,2.07971]
[1712593253153,94.59,71902.7769,0.0,0.98252,1e-05,2.08852]
[1712593255167,94.59,71911.4962,0.0,0.98261,1e-05,2.08002]
[1712593260203,94.58,71918.3858,0.0,0.98268,1e-05,2.07274]
[1712593262216,94.58,71908.4205,0.0,0.98259,1e-05,2.08164]
[1712593267250,94.57,71900.4735,0.0,0.98252,1e-05,2.08812]
[1712593272290,94.56,71893.8802,0.0,0.98247,1e-05,2.09326]
[1712593277325,94.54,71893.2737,0.0,0.98248,1e-05,2.0928]
[1712593279339,94.54,71881.5674,0.0,0.98237,1e-05,2.10335]
[1712593283372,94.53,71893.9632,0.0,0.98249,1e-05,2.09088]
[1712593286389,94.52,71885.5005,0.0,0.98242,1e-05,2.09819]
[1712593288405,94.52,71876.3852,0.0,0.98234,1e-05,2.1063]
[1712593292430,94.51,71861.2121,0.0,0.98222,1e-05,2.11733]
[1712593297466,94.5,71865.7953,0.0,0.98228,1e-05,2.11181]
[1712593302502,94.49,71871.2373,0.0,0.98234,1e-05,2.10551]
[1712593307539,94.47,71874.6841,0.0,0.98238,1e-05,2.10113]
[1712593312575,94.46,71865.0871,0.0,0.9823,1e-05,2.10905]
[1712593317609,94.45,71864.4484,0.0,0.98231,1e-05,2.1085]
[1712593322645,94.44,71862.8678,0.0,0.98231,1e-05,2.10861]
[1712593327679,94.42,71859.0822,0.0,0.98228,1e-05,2.11102]
[1712593332715,94.41,71858.5519,0.0,0.98229,1e-05,2.11036]
[1712593337749,94.4,71865.6585,0.0,0.98237,1e-05,2.10255]
[1712593342785,94.39,71859.6844,0.0,0.98232,1e-05,2.10705]
[1712593347822,94.38,71858.3924,0.0,0.98232,1e-05,2.10715]
[1712593352857,94.36,71857.4309,0.0,0.98234,1e-05,2.10459]
[1712593357893,94.35,71860.1215,0.0,0.98238,1e-05,2.10098]
[1712593362928,94.34,71859.2179,0.0,0.98238,1e-05,2.10077]
[1712593367963,94.33,71855.2093,0.0,0.98235,1e-05,2.10348]
[1712593372998,94.32,71852.4229,0.0,0.98234,1e-05,2.10501]
[1712593378033,94.31,71850.1417,0.0,0.98232,1e-05,2.10605]
[1712593382061,94.3,71841.1857,0.0,0.98225,1e-05,2.1136]
[1712593384075,94.29,71826.5103,0.0,0.98211,1e-05,2.12703]
[1712593386090,94.24,71811.9188,0.0,0.98202,1e-05,2.13544]
[1712593391126,94.13,71810.0876,0.0,0.98211,1e-05,2.12647]
[1712593396166,94.12,71806.7255,0.0,0.98209,1e-05,2.12865]
[1712593397167,94.11,71791.8037,0.0,0.98195,1e-05,2.14266]
[1712593400190,94.1,71783.4925,0.0,0.98187,1e-05,2.14984]
[1712593405224,94.06,71778.2437,0.0,0.98186,1e-05,2.15067]
[1712593407237,94.0,71758.2759,0.0,0.98173,1e-05,2.16372]
[1712593411266,93.84,71746.6805,0.0,0.98179,1e-05,2.15694]
[1712593416301,93.69,71749.988,0.0,0.98196,1e-05,2.13932]
[1712593422344,93.53,71748.9908,0.0,0.9821,1e-05,2.12504]
[1712593423349,93.51,71739.9915,0.0,0.98204,1e-05,2.13118]
[1712593428396,93.45,71732.7998,0.0,0.98202,1e-05,2.13275]
[1712593429404,93.45,71711.9547,0.0,0.98182,1e-05,2.15261]
[1712593433434,93.44,71721.2965,0.0,0.98192,1e-05,2.14241]
[1712593435452,93.43,71712.3641,0.0,0.98184,1e-05,2.15052]
[1712593436458,93.43,71701.659,0.0,0.98174,1e-05,2.16062]
[1712593438472,93.42,71680.8399,0.0,0.98154,1e-05,2.17999]
[1712593443403,93.41,71665.456,0.0,0.9814,1e-05,2.19376]
[1712593444515,93.4,71656.6449,0.0,0.98132,1e-05,2.2017]
[1712593447539,93.39,71647.4642,0.0,0.98123,1e-05,2.20965]
[1712593451564,93.37,71663.3692,0.0,0.98141,1e-05,2.19244]
[1712593455403,93.36,71677.9044,0.0,0.98157,1e-05,2.17678]
[1712593458615,93.35,71694.4149,0.0,0.98174,1e-05,2.1597]
[1712593460628,93.34,71703.5422,0.0,0.98184,1e-05,2.15026]
[1712593461417,93.34,71684.3712,0.0,0.98165,1e-05,2.16861]
[1712593464403,93.33,71703.7206,0.0,0.98185,1e-05,2.1492]
[1712593465663,93.33,71725.0168,0.0,0.98207,1e-05,2.12812]
[1712593468683,93.32,71711.2463,0.0,0.98194,1e-05,2.1409]
[1712593469694,93.32,71687.0079,0.0,0.9817,1e-05,2.16385]
[1712593472714,93.31,71695.8868,0.0,0.98182,1e-05,2.15194]
[1712593473404,93.3,71707.4862,0.0,0.98193,1e-05,2.14044]
[1712593477748,93.3,71716.5852,0.0,0.98203,1e-05,2.13072]
[1712593482784,93.29,71713.3899,0.0,0.98201,1e-05,2.13284]
[1712593485403,93.28,71722.8778,0.0,0.98211,1e-05,2.12312]
[1712593490846,93.27,71740.5198,0.0,0.98229,1e-05,2.10536]
[1712593492861,93.27,71730.3086,0.0,0.98219,1e-05,2.11482]
[1712593493868,93.27,71720.4329,0.0,0.9821,1e-05,2.12412]
[1712593495901,93.26,71729.9827,0.0,0.9822,1e-05,2.11458]
[1712593498903,93.26,71744.4604,0.0,0.98234,1e-05,2.10027]
[1712593503941,93.25,71748.4967,0.0,0.98239,1e-05,2.09574]
[1712593506964,93.25,71767.1618,0.0,0.98257,1e-05,2.07759]
[1712593512014,93.24,71756.7585,0.0,0.98248,1e-05,2.08667]
[1712593513015,93.24,71770.2888,0.0,0.98261,1e-05,2.07372]
[1712593514021,93.23,71779.7408,0.0,0.9827,1e-05,2.06469]
[1712593515028,93.23,71768.5723,0.0,0.9826,1e-05,2.07507]
[1712593520064,93.23,71782.7846,0.0,0.98274,1e-05,2.06099]
[1712593525100,93.22,71779.0493,0.0,0.98271,1e-05,2.0639]
[1712593528118,93.22,71769.097,0.0,0.98262,1e-05,2.0729]
[1712593533156,93.21,71776.5664,0.0,0.98271,1e-05,2.06289]
[1712593538191,93.2,71786.322,0.0,0.98281,1e-05,2.05318]
[1712593543226,93.2,71786.3186,0.0,0.98282,1e-05,2.05269]
[1712593547255,93.19,71795.4282,0.0,0.98291,1e-05,2.04377]
[1712593552289,93.19,71791.4478,0.0,0.98287,1e-05,2.04709]
[1712593557325,93.18,71796.0259,0.0,0.98292,1e-05,2.04237]
[1712593562360,93.18,71803.1349,0.0,0.98299,1e-05,2.03535]
[1712593567397,93.18,71807.89,0.0,0.98304,1e-05,2.03065]
[1712593568404,93.18,71790.5577,0.0,0.98288,1e-05,2.04677]
[1712593573443,93.17,71787.0622,0.0,0.98285,1e-05,2.04972]
[1712593578478,93.17,71791.1566,0.0,0.98289,1e-05,2.04563]
[1712593583515,93.17,71785.5501,0.0,0.98284,1e-05,2.05063]
[1712593588551,93.17,71788.5841,0.0,0.98287,1e-05,2.04756]
[1712593593587,93.16,71796.5382,0.0,0.98296,1e-05,2.03762]
[1712593598622,93.16,71803.8338,0.0,0.98303,1e-05,2.03054]
[1712593603656,93.16,71805.6505,0.0,0.98305,1e-05,2.02855]
[1712593608691,93.15,71806.2245,0.0,0.98306,1e-05,2.02772]
[1712593613726,93.15,71812.326,0.0,0.98312,1e-05,2.02182]
[1712593618762,93.15,71813.9007,0.0,0.98314,1e-05,2.02014]
[1712593623795,93.15,71813.058,0.0,0.98313,1e-05,2.02069]
[1712593628831,93.15,71816.8086,0.0,0.98317,1e-05,2.01719]
[1712593633866,93.15,71826.1587,0.0,0.98325,1e-05,2.00863]
[1712593638902,93.15,71831.473,0.0,0.9833,1e-05,2.00387]
[1712593643936,93.15,71833.8323,0.0,0.98332,1e-05,2.00186]
[1712593648972,93.15,71823.4331,0.0,0.98323,1e-05,2.01155]
[1712593654006,93.15,71821.8972,0.0,0.98323,1e-05,2.01076]
[1712593659041,93.15,71814.7678,0.0,0.98316,1e-05,2.01723]
[1712593663070,93.15,71825.598,0.0,0.98327,1e-05,2.00711]
[1712593668106,93.15,71829.3913,0.0,0.9833,1e-05,2.00353]
[1712593673139,93.15,71822.9763,0.0,0.98324,1e-05,2.00934]
[1712593674157,93.15,71848.3827,0.0,0.98348,1e-05,1.98603]
[1712593675161,93.15,71857.7291,0.0,0.98356,1e-05,1.97754]
[1712593677172,93.15,71866.59,0.0,0.98364,1e-05,1.96956]
[1712593682206,93.15,71872.8853,0.0,0.9837,1e-05,1.9641]
[1712593687242,93.16,71871.3461,0.0,0.98368,1e-05,1.96576]
[1712593692274,93.16,71876.7923,0.0,0.98373,1e-05,1.96111]
[1712593694290,93.16,71867.3932,0.0,0.98364,1e-05,1.96972]
[1712593695297,93.16,71858.9958,0.0,0.98356,1e-05,1.97738]
[1712593696304,93.16,71842.6818,0.0,0.98341,1e-05,1.99229]
[1712593701338,93.16,71845.8674,0.0,0.98344,1e-05,1.98941]
[1712593706374,93.16,71844.7082,0.0,0.98343,1e-05,1.99052]
[1712593711408,93.16,71846.3493,0.0,0.98346,1e-05,1.98681]
[1712593716444,93.16,71846.483,0.0,0.98346,1e-05,1.98675]
[1712593721482,93.16,71843.9225,0.0,0.98344,1e-05,1.98914]
[1712593725403,93.16,71832.6017,0.0,0.98334,1e-05,1.9996]
[1712593729536,93.16,71822.9951,0.0,0.98325,1e-05,2.0085]
[1712593732562,93.16,71843.6979,0.0,0.98344,1e-05,1.98955]
[1712593737593,93.17,71856.3136,0.0,0.98355,1e-05,1.97817]
[1712593742627,93.17,71861.5586,0.0,0.9836,1e-05,1.97352]
[1712593743633,93.17,71874.2808,0.0,0.98371,1e-05,1.96208]
[1712593746656,93.17,71883.7552,0.0,0.9838,1e-05,1.95372]
[1712593751690,93.17,71879.4767,0.0,0.98375,1e-05,1.95792]
[1712593756727,93.18,71883.022,0.0,0.98378,1e-05,1.95505]
[1712593759747,93.18,71895.5374,0.0,0.98389,1e-05,1.94402]
[1712593764781,93.19,71896.8905,0.0,0.9839,1e-05,1.94325]
[1712593769818,93.19,71892.5959,0.0,0.98386,1e-05,1.94754]
[1712593773845,93.19,71882.1993,0.0,0.98378,1e-05,1.95497]
[1712593775859,93.19,71873.1294,0.0,0.9837,1e-05,1.96328]
[1712593780892,93.2,71871.7093,0.0,0.98368,1e-05,1.96483]
[1712593785929,93.2,71875.015,0.0,0.98371,1e-05,1.96212]
[1712593788948,93.2,71884.2542,0.0,0.98379,1e-05,1.95397]
[1712593793987,93.21,71893.3027,0.0,0.98387,1e-05,1.94621]
[1712593797005,93.21,71883.139,0.0,0.98377,1e-05,1.9556]
[1712593802042,93.21,71881.0481,0.0,0.98375,1e-05,1.95782]
[1712593807081,93.22,71884.8405,0.0,0.98378,1e-05,1.95472]
[1712593812112,93.22,71881.3403,0.0,0.98375,1e-05,1.9582]
[1712593817148,93.22,71889.5107,0.0,0.98382,1e-05,1.95118]
[1712593822182,93.23,71888.0544,0.0,0.9838,1e-05,1.95284]
[1712593827217,93.23,71896.2793,0.0,0.98387,1e-05,1.94583]
[1712593831245,93.23,71887.5037,0.0,0.98381,1e-05,1.95179]
[1712593836279,93.24,71892.8138,0.0,0.98385,1e-05,1.94739]
[1712593840312,93.24,71911.081,0.0,0.98401,1e-05,1.93139]
[1712593843339,93.25,71898.0629,0.0,0.98389,1e-05,1.94334]
[1712593848371,93.25,71892.9457,0.0,0.98384,1e-05,1.94836]
[1712593851394,93.25,71884.592,0.0,0.98376,1e-05,1.9561]
[1712593856430,93.26,71881.5509,0.0,0.98373,1e-05,1.95916]
[1712593859448,93.26,71873.0958,0.0,0.98366,1e-05,1.96702]
[1712593860407,93.26,71862.38,0.0,0.98356,1e-05,1.9768]
[1712593864486,93.26,71849.115,0.0,0.98344,1e-05,1.98902]
[1712593869519,93.26,71843.8855,0.0,0.98339,1e-05,1.99384]
[1712593874556,93.26,71850.9573,0.0,0.98345,1e-05,1.98738]
[1712593879591,93.26,71847.6118,0.0,0.98342,1e-05,1.99047]
[1712593883619,93.26,71837.2778,0.0,0.98333,1e-05,1.99994]
[1712593888653,93.26,71831.5441,0.0,0.98327,1e-05,2.00514]
[1712593893689,93.26,71835.3095,0.0,0.98333,1e-05,1.99931]
[1712593898723,93.26,71835.1166,0.0,0.98333,1e-05,1.99942]
[1712593903758,93.26,71828.8715,0.0,0.98327,1e-05,2.00508]
[1712593906778,93.26,71851.8742,0.0,0.98348,1e-05,1.98399]
[1712593908793,93.26,71841.7824,0.0,0.98339,1e-05,1.99324]
[1712593911815,93.26,71833.2744,0.0,0.98331,1e-05,2.00102]
[1712593915842,93.26,71841.7395,0.0,0.98339,1e-05,1.99321]
[1712593918864,93.26,71850.6227,0.0,0.98347,1e-05,1.98512]
[1712593923901,93.26,71846.9148,0.0,0.98343,1e-05,1.98858]
[1712593928935,93.26,71841.6741,0.0,0.98339,1e-05,1.9934]
[1712593930950,93.26,71830.5666,0.0,0.98328,1e-05,2.00356]
[1712593933971,93.26,71839.1078,0.0,0.98336,1e-05,1.99568]
[1712593935984,93.26,71850.5181,0.0,0.98347,1e-05,1.98526]
[1712593939006,93.26,71863.0879,0.0,0.98358,1e-05,1.97388]
[1712593944040,93.26,71866.359,0.0,0.98361,1e-05,1.97109]
[1712593949076,93.26,71875.9963,0.0,0.9837,1e-05,1.96259]
[1712593952102,93.27,71888.0202,0.0,0.98382,1e-05,1.94969]
[1712593957137,93.27,71881.0119,0.0,0.98375,1e-05,1.95627]
[1712593958151,93.27,71897.6144,0.0,0.9839,1e-05,1.94149]
[1712593963178,93.27,71891.2067,0.0,0.98384,1e-05,1.94768]
[1712593968214,93.28,71890.9409,0.0,0.98383,1e-05,1.94828]
[1712593971234,93.28,71901.9269,0.0,0.98393,1e-05,1.93868]
[1712593976268,93.29,71895.1298,0.0,0.98386,1e-05,1.9452]
[1712593981325,93.29,71886.2038,0.0,0.98378,1e-05,1.95359]
[1712593986359,93.29,71893.3341,0.0,0.98384,1e-05,1.94755]
[1712593991394,93.3,71901.1403,0.0,0.98391,1e-05,1.94095]
[1712593996429,93.3,71902.6891,0.0,0.98392,1e-05,1.94003]
[1712594001464,93.31,71901.681,0.0,0.9839,1e-05,1.94139]
[1712594003480,93.31,71891.6842,0.0,0.98381,1e-05,1.95051]
[1712594008517,93.31,71892.6615,0.0,0.98382,1e-05,1.94999]
[1712594013551,93.32,71898.2598,0.0,0.98388,1e-05,1.94313]
[1712594018587,93.32,71889.7424,0.0,0.9838,1e-05,1.95115]
[1712594023623,93.33,71887.0699,0.0,0.98377,1e-05,1.95391]
[1712594028657,93.33,71887.5041,0.0,0.98377,1e-05,1.95384]
[1712594033695,93.33,71892.8974,0.0,0.98382,1e-05,1.94937]
[1712594038734,93.34,71892.4239,0.0,0.98381,1e-05,1.95016]
[1712594043762,93.34,71893.3002,0.0,0.98382,1e-05,1.94973]
[1712594048796,93.35,71898.0743,0.0,0.98386,1e-05,1.94583]
[1712594053832,93.35,71903.8404,0.0,0.9839,1e-05,1.94108]
[1712594058403,93.35,71913.1038,0.0,0.98398,1e-05,1.93326]
[1712594063902,93.36,71916.4316,0.0,0.98401,1e-05,1.93081]
[1712594065917,93.36,71929.2791,0.0,0.98412,1e-05,1.91961]
[1712594069943,93.37,71939.0691,0.0,0.9842,1e-05,1.9116]
[1712594071958,93.37,71948.4356,0.0,0.98429,1e-05,1.90141]
[1712594076991,93.38,71949.2568,0.0,0.98429,1e-05,1.90149]
[1712594082028,93.39,71988.951,0.0,0.98463,1e-05,1.86746]
[1712594087065,93.4,71996.7284,0.0,0.98469,1e-05,1.8615]
[1712594089078,93.4,71988.0171,0.0,0.98461,1e-05,1.86934]
[1712594094113,93.41,71992.6107,0.0,0.98464,1e-05,1.8661]
[1712594097135,93.4,72014.7577,0.0,0.98484,1e-05,1.84647]
[1712594102176,93.4,72022.1074,0.0,0.98491,1e-05,1.8395]
[1712594107212,93.39,72024.4469,0.0,0.98493,1e-05,1.83653]
[1712594112252,93.38,72025.5471,0.0,0.98495,1e-05,1.83464]
[1712594117282,93.37,72026.6668,0.0,0.98497,1e-05,1.83274]
[1712594122317,93.36,72025.7629,0.0,0.98497,1e-05,1.8326]
[1712594127354,93.35,72027.1905,0.0,0.98499,1e-05,1.83047]
[1712594129367,93.34,72036.3458,0.0,0.98507,1e-05,1.82231]
[1712594130374,93.34,72052.8791,0.0,0.98521,1e-05,1.80812]
[1712594135410,93.33,72053.8064,0.0,0.98524,1e-05,1.80451]
[1712594140445,93.32,72050.6847,0.0,0.98522,1e-05,1.80648]
[1712594145482,93.32,72048.7421,0.0,0.98522,1e-05,1.80728]
[1712594147495,93.31,72035.4457,0.0,0.98511,1e-05,1.81817]
[1712594149510,93.3,72047.5495,0.0,0.98521,1e-05,1.80731]
[1712594152532,93.3,72057.9878,0.0,0.98531,1e-05,1.79795]
[1712594157568,93.29,72055.6734,0.0,0.9853,1e-05,1.79904]
[1712594160589,93.28,72044.5369,0.0,0.98521,1e-05,1.80792]
[1712594164621,93.27,72033.6322,0.0,0.98512,1e-05,1.81639]
[1712594169667,93.26,72031.788,0.0,0.98512,1e-05,1.81692]
[1712594174699,93.25,72019.7586,0.0,0.98503,1e-05,1.82612]
[1712594177724,93.24,72006.7752,0.0,0.98493,1e-05,1.83656]
[1712594182761,93.23,72003.0147,0.0,0.98491,1e-05,1.83857]
[1712594187796,93.22,71997.5083,0.0,0.98487,1e-05,1.8421]
[1712594192830,93.2,71988.3517,0.0,0.98482,1e-05,1.84656]
[1712594196860,93.19,71979.1218,0.0,0.98475,1e-05,1.85348]
[1712594201894,93.17,71972.5971,0.0,0.98471,1e-05,1.85775]
[1712594206927,93.16,71966.3377,0.0,0.98467,1e-05,1.86177]
[1712594208943,93.15,71974.8675,0.0,0.98475,1e-05,1.85382]
[1712594209949,93.15,71985.5079,0.0,0.98484,1e-05,1.84437]
[1712594211963,93.14,71995.0224,0.0,0.98493,1e-05,1.83569]
[1712594216999,93.13,71990.0073,0.0,0.9849,1e-05,1.83881]
[1712594222039,93.12,71993.6754,0.0,0.98494,1e-05,1.83447]
[1712594227074,93.1,71990.017,0.0,0.98492,1e-05,1.83642]
[1712594232108,93.09,71996.5837,0.0,0.98499,1e-05,1.82963]
[1712594237143,93.08,71998.1151,0.0,0.98501,1e-05,1.82722]
[1712594239157,93.07,71987.1933,0.0,0.98492,1e-05,1.83614]
[1712594244193,93.06,71983.1064,0.0,0.9849,1e-05,1.83846]
[1712594249227,93.05,71983.7834,0.0,0.98492,1e-05,1.83669]
[1712594251241,93.04,71973.6413,0.0,0.98485,1e-05,1.84278]
[1712594256278,93.03,71970.2461,0.0,0.98483,1e-05,1.84447]
[1712594261312,93.02,71970.1023,0.0,0.98484,1e-05,1.84335]
[1712594266347,93.0,71969.8811,0.0,0.98485,1e-05,1.84231]
[1712594270377,92.99,71955.9546,0.0,0.98475,1e-05,1.85336]
[1712594275413,92.98,71952.7574,0.0,0.98473,1e-05,1.85478]
[1712594280448,92.96,71949.9993,0.0,0.98472,1e-05,1.85584]
[1712594284478,92.95,71958.9566,0.0,0.98481,1e-05,1.84702]
[1712594286403,92.94,71950.2929,0.0,0.98474,1e-05,1.85402]
[1712594288505,92.94,71932.4597,0.0,0.98459,1e-05,1.869]
[1712594292403,92.92,71916.2503,0.0,0.98446,1e-05,1.882]
[1712594297567,92.91,71921.9441,0.0,0.98452,1e-05,1.87594]
[1712594302603,92.9,71919.123,0.0,0.98451,1e-05,1.87719]
[1712594307637,92.89,71920.0068,0.0,0.98452,1e-05,1.8754]
[1712594310659,92.88,71905.4523,0.0,0.9844,1e-05,1.88758]
[1712594315694,92.87,71903.3288,0.0,0.98441,1e-05,1.88612]
[1712594320729,92.86,71894.804,0.0,0.98435,1e-05,1.89251]
[1712594325764,92.84,71897.1936,0.0,0.98438,1e-05,1.88926]
[1712594330800,92.83,71903.8695,0.0,0.98445,1e-05,1.88227]
[1712594335835,92.82,71904.7429,0.0,0.98447,1e-05,1.88045]
[1712594340870,92.81,71906.7588,0.0,0.9845,1e-05,1.87764]
[1712594343891,92.8,71893.5991,0.0,0.98439,1e-05,1.8886]
[1712594348927,92.8,71888.0863,0.0,0.98434,1e-05,1.89321]
[1712594353960,92.81,71892.0013,0.0,0.98437,1e-05,1.89083]
[1712594356983,92.82,71902.6472,0.0,0.98445,1e-05,1.8821]
[1712594362018,92.83,71907.6941,0.0,0.98449,1e-05,1.87881]
[1712594367053,92.84,71916.2486,0.0,0.98455,1e-05,1.87251]
[1712594372089,92.85,71925.2453,0.0,0.98463,1e-05,1.86341]
[1712594374101,92.86,71935.6554,0.0,0.98472,1e-05,1.85468]
[1712594379138,92.86,71936.3617,0.0,0.98473,1e-05,1.85406]
[1712594381151,92.85,71945.0398,0.0,0.98481,1e-05,1.84601]
[1712594383168,92.85,71956.818,0.0,0.98491,1e-05,1.83534]
[1712594388200,92.84,71962.3241,0.0,0.98497,1e-05,1.82948]
[1712594393237,92.82,71960.0861,0.0,0.98496,1e-05,1.8303]
[1712594394241,92.82,71974.4969,0.0,0.98508,1e-05,1.81772]
[1712594398299,92.81,71963.0093,0.0,0.98499,1e-05,1.82681]
[1712594403303,92.8,71959.457,0.0,0.98497,1e-05,1.82876]
[1712594406326,92.79,71970.4771,0.0,0.98507,1e-05,1.81867]
[1712594409348,92.79,71979.3437,0.0,0.98515,1e-05,1.81051]
[1712594414381,92.78,71983.0945,0.0,0.98519,1e-05,1.80641]
[1712594419416,92.77,71987.445,0.0,0.98524,1e-05,1.80185]
[1712594424403,92.76,71999.2569,0.0,0.98534,1e-05,1.79102]
[1712594429488,92.75,72005.1864,0.0,0.9854,1e-05,1.78529]
[1712594434522,92.74,72004.684,0.0,0.98542,1e-05,1.7829]
[1712594439403,92.73,71995.4372,0.0,0.98535,1e-05,1.79001]
[1712594444594,92.73,71986.1183,0.0,0.98528,1e-05,1.79718]
[1712594447614,92.72,71975.4407,0.0,0.98519,1e-05,1.80576]
[1712594452650,92.71,71967.0065,0.0,0.98513,1e-05,1.81207]
[1712594457687,92.7,71971.8584,0.0,0.98518,1e-05,1.807]
[1712594462721,92.69,71977.5877,0.0,0.98524,1e-05,1.80126]
[1712594466403,92.68,71987.1723,0.0,0.98532,1e-05,1.79248]
[1712594471786,92.67,71985.8955,0.0,0.98532,1e-05,1.79281]
[1712594476821,92.66,71989.2369,0.0,0.98536,1e-05,1.78909]
[1712594481855,92.66,71991.8585,0.0,0.98538,1e-05,1.78617]
[1712594486890,92.65,71988.9652,0.0,0.98537,1e-05,1.78791]
[1712594490403,92.64,71976.394,0.0,0.98527,1e-05,1.79815]
[1712594492935,92.64,71944.6369,0.0,0.98502,1e-05,1.82262]
[1712594497969,92.63,71938.384,0.0,0.98498,1e-05,1.82695]
[1712594501995,92.62,71949.5087,0.0,0.98508,1e-05,1.81657]
[1712594507031,92.61,71959.4829,0.0,0.98517,1e-05,1.8071]
[1712594512070,92.6,71958.7347,0.0,0.98518,1e-05,1.80687]
[1712594517106,92.59,71959.4374,0.0,0.98519,1e-05,1.8054]
[1712594522141,92.58,71966.0426,0.0,0.98525,1e-05,1.79894]
[1712594527176,92.57,71962.5464,0.0,0.98523,1e-05,1.8011]
[1712594532209,92.56,71964.3536,0.0,0.98525,1e-05,1.79875]
[1712594536238,92.55,71972.7813,0.0,0.98533,1e-05,1.79096]
[1712594539260,92.55,71963.5737,0.0,0.98526,1e-05,1.79833]
[1712594544296,92.54,71962.6769,0.0,0.98526,1e-05,1.79829]
[1712594545300,92.54,71954.2451,0.0,0.98519,1e-05,1.80533]
[1712594547315,92.53,71940.4763,0.0,0.98508,1e-05,1.81676]
[1712594552350,92.52,71939.3561,0.0,0.98509,1e-05,1.81461]
[1712594557388,92.51,71940.0963,0.0,0.98511,1e-05,1.81304]
[1712594559400,92.51,71948.5711,0.0,0.98518,1e-05,1.80543]
[1712594564434,92.5,71943.8894,0.0,0.98515,1e-05,1.80856]
[1712594569469,92.49,71956.9672,0.0,0.98527,1e-05,1.79681]
[1712594571404,92.49,71972.0885,0.0,0.98539,1e-05,1.78396]
[1712594572493,92.49,71981.2812,0.0,0.98547,1e-05,1.77621]
[1712594577526,92.49,71983.3739,0.0,0.98549,1e-05,1.77456]
[1712594582561,92.5,71982.5846,0.0,0.98548,1e-05,1.77536]
[1712594587597,92.5,71984.3803,0.0,0.98549,1e-05,1.77398]
[1712594592631,92.5,71980.4621,0.0,0.98546,1e-05,1.77741]
[1712594594645,92.5,71997.6159,0.0,0.9856,1e-05,1.76302]
[1712594599681,92.5,71988.5922,0.0,0.98552,1e-05,1.77085]
[1712594603708,92.5,71979.6113,0.0,0.98545,1e-05,1.77854]
[1712594606728,92.5,71963.3607,0.0,0.98531,1e-05,1.79235]
[1712594611763,92.5,71960.909,0.0,0.98531,1e-05,1.79224]
[1712594616799,92.5,71959.3833,0.0,0.9853,1e-05,1.79351]
[1712594622403,92.5,71959.7968,0.0,0.9853,1e-05,1.79313]
[1712594627879,92.5,71947.0076,0.0,0.98519,1e-05,1.80398]
[1712594630900,92.5,71935.9341,0.0,0.9851,1e-05,1.81336]
[1712594635934,92.5,71938.7684,0.0,0.98513,1e-05,1.81073]
[1712594640970,92.5,71945.3674,0.0,0.98518,1e-05,1.80489]
[1712594646006,92.49,71944.1127,0.0,0.98517,1e-05,1.80585]
[1712594651042,92.49,71942.4613,0.0,0.98516,1e-05,1.80715]
[1712594656077,92.49,71944.3898,0.0,0.98518,1e-05,1.80532]
[1712594661110,92.49,71943.7931,0.0,0.98518,1e-05,1.80572]
[1712594666145,92.49,71948.0264,0.0,0.98521,1e-05,1.80198]
[1712594671182,92.49,71943.2082,0.0,0.98519,1e-05,1.80383]
[1712594676216,92.49,71947.1705,0.0,0.98522,1e-05,1.80035]
[1712594681259,92.48,71945.4008,0.0,0.98521,1e-05,1.80177]
[1712594686291,92.48,71940.6196,0.0,0.98517,1e-05,1.80573]
[1712594691327,92.48,71942.1664,0.0,0.98519,1e-05,1.80427]
[1712594696362,92.48,71947.0863,0.0,0.98523,1e-05,1.79997]
[1712594701397,92.48,71941.8231,0.0,0.98518,1e-05,1.80435]
[1712594706403,92.48,71944.4085,0.0,0.98521,1e-05,1.80202]
[1712594708446,92.48,71953.3833,0.0,0.98528,1e-05,1.79434]
[1712594713484,92.48,71963.0891,0.0,0.98536,1e-05,1.78609]
[1712594718519,92.48,71959.3945,0.0,0.98533,1e-05,1.78924]
[1712594723557,92.48,71958.1658,0.0,0.98532,1e-05,1.79028]
[1712594728591,92.48,71958.9432,0.0,0.98533,1e-05,1.78962]
[1712594731613,92.48,71968.2016,0.0,0.98542,1e-05,1.77965]
[1712594736653,92.48,71970.0488,0.0,0.98544,1e-05,1.77818]
[1712594741688,92.48,71962.8881,0.0,0.98538,1e-05,1.78431]
[1712594746725,92.48,71962.0044,0.0,0.98537,1e-05,1.78512]
[1712594751760,92.48,71968.5711,0.0,0.98542,1e-05,1.77961]
[1712594756796,92.48,71964.2099,0.0,0.98539,1e-05,1.78338]
[1712594761832,92.48,71967.4988,0.0,0.98541,1e-05,1.78065]
[1712594766868,92.48,71967.5626,0.0,0.98541,1e-05,1.78067]
[1712594771902,92.48,71982.4189,0.0,0.98553,1e-05,1.76824]
[1712594774924,92.49,72002.4602,0.0,0.9857,1e-05,1.75157]
[1712594779960,92.49,71997.6656,0.0,0.98566,1e-05,1.75592]
[1712594780967,92.49,71988.8652,0.0,0.98558,1e-05,1.76335]
[1712594782981,92.49,71979.3915,0.0,0.9855,1e-05,1.7714]
[1712594784403,92.49,71968.541,0.0,0.98541,1e-05,1.78061]
[1712594787011,92.49,71958.4214,0.0,0.98533,1e-05,1.78921]
[1712594789023,92.49,71940.9174,0.0,0.98518,1e-05,1.80411]
[1712594790030,92.49,71926.2551,0.0,0.98506,1e-05,1.81665]
[1712594795065,92.49,71924.9371,0.0,0.98507,1e-05,1.81539]
[1712594799094,92.49,71911.9809,0.0,0.98496,1e-05,1.82636]
[1712594804129,92.48,71907.9828,0.0,0.98493,1e-05,1.82949]
[1712594809165,92.48,71909.4997,0.0,0.98495,1e-05,1.82777]
[1712594814201,92.47,71910.77,0.0,0.98496,1e-05,1.82634]
[1712594817222,92.47,71902.2306,0.0,0.98489,1e-05,1.83353]
[1712594822257,92.47,71900.2053,0.0,0.98488,1e-05,1.83489]
[1712594826288,92.46,71886.434,0.0,0.98476,1e-05,1.84651]
[1712594831321,92.46,71887.9463,0.0,0.98478,1e-05,1.84481]
[1712594832328,92.46,71896.9891,0.0,0.98486,1e-05,1.83675]
[1712594837364,92.45,71900.5809,0.0,0.98489,1e-05,1.83324]
[1712594839379,92.45,71913.3582,0.0,0.985,1e-05,1.82206]
[1712594844403,92.45,71913.523,0.0,0.98501,1e-05,1.82164]
[1712594849449,92.45,71911.7413,0.0,0.98499,1e-05,1.82291]
[1712594854483,92.44,71914.722,0.0,0.98504,1e-05,1.81792]
[1712594859517,92.44,71910.1983,0.0,0.985,1e-05,1.82156]
[1712594864553,92.44,71913.5182,0.0,0.98503,1e-05,1.81844]
[1712594869587,92.43,71920.1594,0.0,0.98509,1e-05,1.81249]
[1712594873616,92.43,71928.6775,0.0,0.98516,1e-05,1.80505]
[1712594878651,92.43,71922.8727,0.0,0.98512,1e-05,1.80988]
[1712594882679,92.43,71912.2474,0.0,0.98503,1e-05,1.81886]
[1712594884693,92.43,71900.1614,0.0,0.98493,1e-05,1.82918]
[1712594889727,92.42,71893.3954,0.0,0.98487,1e-05,1.83465]
[1712594891740,92.42,71884.7253,0.0,0.9848,1e-05,1.84202]
[1712594896777,92.42,71884.0692,0.0,0.9848,1e-05,1.84214]
[1712594901811,92.41,71889.4637,0.0,0.98485,1e-05,1.837]
[1712594906846,92.41,71883.1303,0.0,0.9848,1e-05,1.84208]
[1712594907855,92.41,71868.3941,0.0,0.98467,1e-05,1.85485]
[1712594912888,92.4,71872.0981,0.0,0.98473,1e-05,1.84889]
[1712594917924,92.39,71877.6187,0.0,0.98478,1e-05,1.84358]
[1712594922958,92.39,71878.4768,0.0,0.98479,1e-05,1.84237]
[1712594927994,92.38,71877.0598,0.0,0.98478,1e-05,1.84314]
[1712594933031,92.38,71870.9942,0.0,0.98473,1e-05,1.84794]
[1712594938067,92.37,71870.8406,0.0,0.98474,1e-05,1.84757]
[1712594942095,92.37,71886.5416,0.0,0.98488,1e-05,1.83352]
[1712594946403,92.37,71874.3284,0.0,0.98478,1e-05,1.84376]
[1712594952165,92.36,71871.7387,0.0,0.98476,1e-05,1.84553]
[1712594955186,92.36,71861.3019,0.0,0.98467,1e-05,1.85434]
[1712594960221,92.35,71868.5407,0.0,0.98474,1e-05,1.84745]
[1712594961403,92.35,71876.9538,0.0,0.98481,1e-05,1.83992]
[1712594963243,92.35,71886.5121,0.0,0.9849,1e-05,1.83153]
[1712594968279,92.34,71892.5134,0.0,0.98495,1e-05,1.82599]
[1712594972306,92.34,71883.2578,0.0,0.98489,1e-05,1.83152]
[1712594977342,92.34,71877.6459,0.0,0.98485,1e-05,1.836]
[1712594982376,92.33,71884.1119,0.0,0.98491,1e-05,1.83001]
[1712594987410,92.33,71878.5668,0.0,0.98486,1e-05,1.83446]
[1712594992447,92.32,71881.759,0.0,0.98489,1e-05,1.83132]
[1712594997481,92.32,71876.0968,0.0,0.98485,1e-05,1.83587]
[1712595002517,92.32,71878.1148,0.0,0.98487,1e-05,1.8338]
[1712595004531,92.31,71867.5918,0.0,0.98478,1e-05,1.84273]
[1712595008563,92.31,71877.1003,0.0,0.98487,1e-05,1.83411]
[1712595013606,92.31,71875.8208,0.0,0.98486,1e-05,1.83483]
[1712595018639,92.3,71878.9709,0.0,0.98489,1e-05,1.83171]
[1712595023675,92.3,71880.1409,0.0,0.9849,1e-05,1.83034]
[1712595025687,92.3,71892.1095,0.0,0.98501,1e-05,1.81985]
[1712595030724,92.29,71889.6757,0.0,0.98499,1e-05,1.8217]
[1712595035759,92.29,71891.1262,0.0,0.98502,1e-05,1.81805]
[1712595040793,92.29,71895.385,0.0,0.98506,1e-05,1.81416]
[1712595044820,92.29,71886.2596,0.0,0.98498,1e-05,1.82187]
[1712595046838,92.28,71873.666,0.0,0.98487,1e-05,1.83266]
[1712595051870,92.28,71869.4178,0.0,0.98484,1e-05,1.83597]
[1712595056905,92.28,71870.5002,0.0,0.98486,1e-05,1.83465]
[1712595061941,92.27,71868.6549,0.0,0.98484,1e-05,1.83586]
[1712595066978,92.27,71864.478,0.0,0.98481,1e-05,1.83909]
[1712595072009,92.26,71867.9586,0.0,0.98484,1e-05,1.83567]
[1712595075033,92.26,71883.7835,0.0,0.98498,1e-05,1.82171]
[1712595077045,92.26,71892.6437,0.0,0.98506,1e-05,1.81397]
[1712595082080,92.26,71890.0598,0.0,0.98504,1e-05,1.81599]
[1712595084096,92.26,71873.2383,0.0,0.9849,1e-05,1.83044]
[1712595087116,92.25,71888.9319,0.0,0.98503,1e-05,1.81666]
[1712595089134,92.25,71879.095,0.0,0.98495,1e-05,1.82507]
[1712595090143,92.25,71870.5303,0.0,0.98488,1e-05,1.83244]
[1712595094171,92.25,71892.4964,0.0,0.98508,1e-05,1.81101]
[1712595096184,92.25,71877.9872,0.0,0.98496,1e-05,1.82346]
[1712595097199,92.25,71869.286,0.0,0.98489,1e-05,1.83095]
[1712595099213,92.25,71879.2133,0.0,0.98497,1e-05,1.8222]
[1712595104251,92.24,71877.0085,0.0,0.98496,1e-05,1.82386]
[1712595108279,92.24,71887.9,0.0,0.98505,1e-05,1.81422]
[1712595113313,92.24,71883.1834,0.0,0.98501,1e-05,1.81807]
[1712595118349,92.24,71875.2066,0.0,0.98495,1e-05,1.82471]
[1712595123392,92.23,71885.8173,0.0,0.98504,1e-05,1.81525]
[1712595126405,92.23,71871.522,0.0,0.98492,1e-05,1.82749]
[1712595128428,92.23,71863.098,0.0,0.98485,1e-05,1.83467]
[1712595129425,92.23,71879.1505,0.0,0.98499,1e-05,1.82067]
[1712595131448,92.23,71869.9531,0.0,0.98491,1e-05,1.82854]
[1712595135428,92.22,71881.9971,0.0,0.98502,1e-05,1.81784]
[1712595138403,92.22,71872.9052,0.0,0.98494,1e-05,1.82555]
[1712595143532,92.22,71879.2166,0.0,0.985,1e-05,1.8198]
[1712595146554,92.22,71889.5487,0.0,0.98509,1e-05,1.81072]
[1712595151588,92.22,71893.6951,0.0,0.98514,1e-05,1.80483]
[1712595156622,92.21,71897.4759,0.0,0.98517,1e-05,1.80149]
[1712595161658,92.21,71894.5966,0.0,0.98515,1e-05,1.80387]
[1712595162666,92.21,71884.7896,0.0,0.98507,1e-05,1.81228]
[1712595167702,92.21,71880.2646,0.0,0.98503,1e-05,1.81603]
[1712595172738,92.21,71897.5086,0.0,0.98518,1e-05,1.80094]
[1712595174750,92.21,71882.6036,0.0,0.98505,1e-05,1.81372]
[1712595179793,92.21,71876.5245,0.0,0.985,1e-05,1.81879]
[1712595180800,92.21,71885.3989,0.0,0.98508,1e-05,1.81104]
[1712595185836,92.2,71889.7523,0.0,0.98512,1e-05,1.80714]
[1712595190869,92.2,71890.4349,0.0,0.98512,1e-05,1.80642]
[1712595195905,92.2,71884.8779,0.0,0.98508,1e-05,1.81108]
[1712595199932,92.2,71873.1518,0.0,0.98498,1e-05,1.82105]
[1712595203964,92.2,71842.8525,0.0,0.98472,1e-05,1.84727]
[1712595208999,92.19,71841.2851,0.0,0.98471,1e-05,1.84815]
[1712595214033,92.19,71844.735,0.0,0.98476,1e-05,1.84247]
[1712595219068,92.18,71854.6907,0.0,0.98485,1e-05,1.83335]
[1712595222088,92.18,71864.8854,0.0,0.98494,1e-05,1.82429]
[1712595227123,92.18,71865.7292,0.0,0.98495,1e-05,1.82324]
[1712595232159,92.17,71868.7661,0.0,0.98498,1e-05,1.82032]
[1712595237195,92.17,71870.3536,0.0,0.985,1e-05,1.81872]
[1712595242227,92.17,71867.6953,0.0,0.98498,1e-05,1.82078]
[1712595247269,92.17,71873.5396,0.0,0.98503,1e-05,1.81554]
[1712595248275,92.17,71887.9572,0.0,0.98515,1e-05,1.80308]
[1712595253309,92.16,71894.0162,0.0,0.9852,1e-05,1.79782]
[1712595258346,92.16,71893.1645,0.0,0.9852,1e-05,1.7985]
[1712595263381,92.16,71896.2939,0.0,0.98522,1e-05,1.79576]
[1712595268417,92.16,71891.1771,0.0,0.98518,1e-05,1.8001]
[1712595273452,92.16,71893.4719,0.0,0.98522,1e-05,1.79592]
[1712595277485,92.16,71903.0262,0.0,0.9853,1e-05,1.78773]
[1712595282519,92.16,71909.726,0.0,0.98535,1e-05,1.78209]
[1712595287554,92.16,71914.6153,0.0,0.98539,1e-05,1.77803]
[1712595292589,92.17,71918.3732,0.0,0.98542,1e-05,1.77497]
[1712595297625,92.17,71919.8112,0.0,0.98543,1e-05,1.77389]
[1712595302660,92.17,71921.46,0.0,0.98545,1e-05,1.77265]
[1712595305681,92.17,71909.6697,0.0,0.98535,1e-05,1.78277]
[1712595308702,92.17,71899.8388,0.0,0.98526,1e-05,1.79118]
[1712595309710,92.17,71889.3593,0.0,0.98518,1e-05,1.80016]
[1712595314744,92.17,71888.9972,0.0,0.98517,1e-05,1.80039]
[1712595317766,92.17,71877.1791,0.0,0.98507,1e-05,1.8105]
[1712595322801,92.17,71869.4569,0.0,0.98501,1e-05,1.81698]
[1712595327835,92.16,71863.9709,0.0,0.98496,1e-05,1.8215]
[1712595332870,92.16,71864.0683,0.0,0.98499,1e-05,1.819]
[1712595337904,92.16,71864.8504,0.0,0.98499,1e-05,1.81809]
[1712595342950,92.16,71857.9667,0.0,0.98494,1e-05,1.82381]
[1712595347983,92.15,71852.4549,0.0,0.98489,1e-05,1.82829]
[1712595353019,92.15,71850.5696,0.0,0.98488,1e-05,1.8296]
[1712595356040,92.15,71858.8837,0.0,0.98495,1e-05,1.82219]
[1712595361074,92.14,71859.6905,0.0,0.98496,1e-05,1.82121]
[1712595366111,92.14,71859.058,0.0,0.98496,1e-05,1.8215]
[1712595371146,92.14,71857.9622,0.0,0.98495,1e-05,1.82218]
[1712595376178,92.13,71864.9068,0.0,0.98502,1e-05,1.8159]
[1712595381214,92.13,71863.3128,0.0,0.985,1e-05,1.81707]
[1712595384236,92.13,71853.6058,0.0,0.98492,1e-05,1.82535]
[1712595389270,92.13,71849.8565,0.0,0.98489,1e-05,1.82826]
[1712595393404,92.12,71858.6695,0.0,0.98499,1e-05,1.81821]
[1712595399340,92.12,71853.6987,0.0,0.98495,1e-05,1.82223]
[1712595404376,92.12,71851.4299,0.0,0.98493,1e-05,1.82393]
[1712595409412,92.11,71849.0802,0.0,0.98491,1e-05,1.82568]
[1712595414446,92.11,71845.2738,0.0,0.98488,1e-05,1.82867]
[1712595419480,92.11,71837.7309,0.0,0.98482,1e-05,1.83492]
[1712595424515,92.1,71838.4137,0.0,0.98483,1e-05,1.83396]
[1712595429551,92.1,71838.41,0.0,0.98483,1e-05,1.83358]
[1712595434586,92.1,71838.698,0.0,0.98484,1e-05,1.83297]
[1712595439621,92.09,71834.8305,0.0,0.98481,1e-05,1.83598]
[1712595444656,92.09,71828.8927,0.0,0.98476,1e-05,1.84077]
[1712595449691,92.08,71823.9943,0.0,0.98472,1e-05,1.84464]
[1712595454725,92.08,71833.1327,0.0,0.98483,1e-05,1.83404]
[1712595459761,92.07,71834.8634,0.0,0.98484,1e-05,1.83217]
[1712595462403,92.07,71825.5809,0.0,0.98477,1e-05,1.84006]
[1712595467817,92.07,71822.2518,0.0,0.98474,1e-05,1.84255]
[1712595472859,92.06,71822.2883,0.0,0.98475,1e-05,1.84207]
[1712595477887,92.06,71821.9649,0.0,0.98475,1e-05,1.84192]
[1712595482922,92.05,71824.3197,0.0,0.98477,1e-05,1.83944]
[1712595487960,92.05,71824.0376,0.0,0.98477,1e-05,1.83928]
[1712595492995,92.04,71822.6072,0.0,0.98476,1e-05,1.84012]
[1712595498030,92.04,71816.3731,0.0,0.98471,1e-05,1.84515]
[1712595503064,92.03,71818.4683,0.0,0.98474,1e-05,1.84286]
[1712595508099,92.03,71824.3111,0.0,0.98479,1e-05,1.8373]
[1712595510121,92.03,71841.7956,0.0,0.98494,1e-05,1.82191]
[1712595513140,92.03,71854.4757,0.0,0.98507,1e-05,1.80864]
[1712595518175,92.02,71854.2142,0.0,0.98507,1e-05,1.80874]
[1712595523211,92.02,71847.9775,0.0,0.98502,1e-05,1.81395]
[1712595524218,92.02,71834.0885,0.0,0.9849,1e-05,1.82597]
[1712595529252,92.02,71831.2758,0.0,0.98488,1e-05,1.82811]
[1712595534291,92.02,71835.6553,0.0,0.98492,1e-05,1.82401]
[1712595537312,92.01,71844.0189,0.0,0.98499,1e-05,1.81659]
[1712595542344,92.01,71843.2928,0.0,0.98499,1e-05,1.81702]
[1712595547382,92.01,71836.2436,0.0,0.98493,1e-05,1.82291]
[1712595552403,92.01,71837.1365,0.0,0.98494,1e-05,1.82189]
[1712595557453,92.0,71842.2515,0.0,0.98499,1e-05,1.81721]
[1712595559465,92.0,71860.966,0.0,0.98515,1e-05,1.80095]
[1712595564501,92.0,71858.1958,0.0,0.98512,1e-05,1.80326]
[1712595569536,92.0,71857.5753,0.0,0.98512,1e-05,1.80371]
[1712595574571,92.0,71856.4575,0.0,0.98513,1e-05,1.80245]
[1712595577592,92.0,71843.9034,0.0,0.98502,1e-05,1.81321]
[1712595582627,92.0,71840.7245,0.0,0.985,1e-05,1.81578]
[1712595587667,91.99,71842.0904,0.0,0.98501,1e-05,1.81441]
[1712595592702,91.99,71843.5115,0.0,0.98502,1e-05,1.813]
[1712595597736,91.99,71841.6492,0.0,0.98501,1e-05,1.81444]
[1712595601770,91.99,71832.8765,0.0,0.98493,1e-05,1.82189]
[1712595606806,91.99,71829.0841,0.0,0.9849,1e-05,1.82492]
[1712595611849,91.98,71826.7818,0.0,0.98489,1e-05,1.82664]
[1712595616875,91.98,71820.597,0.0,0.98484,1e-05,1.83174]
[1712595621911,91.98,71829.2106,0.0,0.98491,1e-05,1.8239]
[1712595626947,91.97,71824.7455,0.0,0.98488,1e-05,1.82751]
[1712595631981,91.97,71826.7852,0.0,0.98492,1e-05,1.82328]
[1712595637017,91.97,71824.6029,0.0,0.9849,1e-05,1.82491]
[1712595642050,91.96,71822.7278,0.0,0.98489,1e-05,1.82625]
[1712595647086,91.96,71821.0458,0.0,0.98487,1e-05,1.82743]
[1712595652121,91.96,71819.3432,0.0,0.98486,1e-05,1.82861]
[1712595657156,91.95,71819.7582,0.0,0.98487,1e-05,1.82795]
[1712595662192,91.95,71823.171,0.0,0.9849,1e-05,1.82468]
[1712595666221,91.95,71803.2877,0.0,0.98473,1e-05,1.84182]
[1712595671255,91.94,71807.4333,0.0,0.98477,1e-05,1.83776]
[1712595677305,91.94,71808.0834,0.0,0.98478,1e-05,1.83673]
[1712595682342,91.93,71808.0597,0.0,0.98479,1e-05,1.83637]
[1712595685361,91.93,71823.5569,0.0,0.98492,1e-05,1.82264]
[1712595686367,91.93,71835.7883,0.0,0.98503,1e-05,1.81197]
[1712595688383,91.93,71845.95,0.0,0.98511,1e-05,1.80313]
[1712595691403,91.93,71836.25,0.0,0.98505,1e-05,1.80929]
[1712595696403,91.93,71840.2106,0.0,0.98508,1e-05,1.80574]
[1712595699403,91.93,71830.9272,0.0,0.98501,1e-05,1.81371]
[1712595704496,91.93,71823.1663,0.0,0.98494,1e-05,1.82024]
[1712595706509,91.92,71812.9243,0.0,0.98485,1e-05,1.82907]
[1712595711546,91.92,71808.4527,0.0,0.98482,1e-05,1.83264]
[1712595716580,91.92,71809.9148,0.0,0.98483,1e-05,1.83104]
[1712595721614,91.91,71814.538,0.0,0.98488,1e-05,1.82669]
[1712595726649,91.91,71809.1333,0.0,0.98483,1e-05,1.83106]
[1712595731686,91.91,71800.3492,0.0,0.98476,1e-05,1.8384]
[1712595736741,91.9,71798.813,0.0,0.98475,1e-05,1.83943]
[1712595737729,91.9,71785.8449,0.0,0.98464,1e-05,1.85067]
[1712595742764,91.89,71782.2956,0.0,0.98461,1e-05,1.85331]
[1712595747800,91.89,71792.3648,0.0,0.9847,1e-05,1.84394]
[1712595749814,91.89,71803.1789,0.0,0.9848,1e-05,1.83428]
[1712595752835,91.89,71819.8222,0.0,0.98496,1e-05,1.81742]
[1712595757871,91.88,71824.784,0.0,0.98501,1e-05,1.81294]
[1712595760892,91.88,71814.3903,0.0,0.98492,1e-05,1.82187]
[1712595763913,91.88,71805.2763,0.0,0.98484,1e-05,1.82967]
[1712595768949,91.88,71805.0967,0.0,0.98484,1e-05,1.82952]
[1712595773983,91.87,71805.9731,0.0,0.98485,1e-05,1.82844]
[1712595778013,91.87,71815.1813,0.0,0.98494,1e-05,1.82018]
[1712595779018,91.87,71823.6064,0.0,0.98501,1e-05,1.81282]
[1712595782041,91.87,71837.0284,0.0,0.98512,1e-05,1.80112]
[1712595787075,91.87,71829.906,0.0,0.98506,1e-05,1.80722]
[1712595791102,91.87,71821.0377,0.0,0.98499,1e-05,1.8148]
[1712595796139,91.87,71828.1712,0.0,0.98505,1e-05,1.80845]
[1712595801176,91.87,71822.2277,0.0,0.985,1e-05,1.81346]
[1712595806213,91.86,71829.5827,0.0,0.98507,1e-05,1.80694]
[1712595811245,91.86,71837.807,0.0,0.98515,1e-05,1.7976]
[1712595815275,91.86,71846.4295,0.0,0.98523,1e-05,1.79017]
[1712595820307,91.86,71848.0905,0.0,0.98524,1e-05,1.78878]
[1712595825346,91.86,71840.648,0.0,0.98518,1e-05,1.79522]
[1712595830379,91.86,71840.9816,0.0,0.98518,1e-05,1.79493]
[1712595835415,91.86,71850.4842,0.0,0.98526,1e-05,1.78678]
[1712595840456,91.87,71856.5818,0.0,0.98531,1e-05,1.78165]
[1712595845490,91.87,71854.3456,0.0,0.98529,1e-05,1.78367]
[1712595850524,91.87,71860.0366,0.0,0.98534,1e-05,1.7789]
[1712595855561,91.87,71864.1476,0.0,0.98537,1e-05,1.77553]
[1712595860597,91.87,71864.9594,0.0,0.98538,1e-05,1.77501]
[1712595865632,91.87,71863.0179,0.0,0.98536,1e-05,1.77682]
[1712595870670,91.87,71864.1338,0.0,0.98537,1e-05,1.77602]
[1712595875706,91.88,71864.0783,0.0,0.98538,1e-05,1.77411]
[1712595880740,91.88,71866.2762,0.0,0.9854,1e-05,1.7724]
[1712595885775,91.88,71867.1296,0.0,0.9854,1e-05,1.77187]
[1712595887792,91.88,71876.3759,0.0,0.98548,1e-05,1.76409]
[1712595892825,91.88,71878.1379,0.0,0.98549,1e-05,1.76288]
[1712595897860,91.89,71879.5252,0.0,0.9855,1e-05,1.76197]
[1712595902894,91.89,71881.5452,0.0,0.98552,1e-05,1.76061]
[1712595907929,91.9,71883.9487,0.0,0.98553,1e-05,1.75887]
[1712595912965,91.9,71884.3857,0.0,0.98553,1e-05,1.75881]
[1712595918001,91.9,71884.6906,0.0,0.98553,1e-05,1.75885]
[1712595923037,91.91,71886.1184,0.0,0.98554,1e-05,1.75795]
[1712595926061,91.91,71872.1525,0.0,0.98542,1e-05,1.76992]
[1712595927067,91.91,71853.1847,0.0,0.98526,1e-05,1.78618]
[1712595929080,91.91,71866.7135,0.0,0.98538,1e-05,1.77465]
[1712595934116,91.91,71875.4761,0.0,0.98547,1e-05,1.76527]
[1712595939150,91.91,71874.0763,0.0,0.98545,1e-05,1.7667]
[1712595944186,91.92,71881.8788,0.0,0.98551,1e-05,1.76032]
[1712595949221,91.92,71883.9106,0.0,0.98553,1e-05,1.7589]
[1712595954255,91.92,71877.7811,0.0,0.98548,1e-05,1.76439]
[1712595956269,91.92,71869.5431,0.0,0.98541,1e-05,1.77149]
[1712595961309,91.92,71865.7824,0.0,0.98537,1e-05,1.77486]
[1712595966340,91.93,71866.3507,0.0,0.98538,1e-05,1.77455]
[1712595970367,91.93,71876.8973,0.0,0.98546,1e-05,1.76572]
[1712595975401,91.93,71872.5805,0.0,0.98542,1e-05,1.76962]
[1712595980437,91.93,71877.0386,0.0,0.98546,1e-05,1.76606]
[1712595985473,91.94,71874.5245,0.0,0.98544,1e-05,1.76843]
[1712595990507,91.94,71882.3072,0.0,0.9855,1e-05,1.76204]
[1712595995542,91.94,71873.5344,0.0,0.98544,1e-05,1.76764]
[1712595999403,91.94,71862.7847,0.0,0.98535,1e-05,1.77695]
[1712596004606,91.94,71856.8504,0.0,0.9853,1e-05,1.78213]
[1712596009641,91.95,71858.3188,0.0,0.98531,1e-05,1.78098]
[1712596014679,91.95,71852.3584,0.0,0.98526,1e-05,1.78617]
[1712596019714,91.95,71857.0526,0.0,0.9853,1e-05,1.78223]
[1712596024750,91.95,71860.4125,0.0,0.98532,1e-05,1.77946]
[1712596029784,91.95,71861.6789,0.0,0.98533,1e-05,1.7785]
[1712596034819,91.95,71857.1454,0.0,0.98529,1e-05,1.78247]
[1712596039855,91.95,71852.872,0.0,0.98526,1e-05,1.78621]
[1712596044888,91.95,71855.6537,0.0,0.98528,1e-05,1.7839]
[1712596049925,91.95,71857.588,0.0,0.98529,1e-05,1.78232]
[1712596050932,91.95,71871.4377,0.0,0.98541,1e-05,1.77055]
[1712596055966,91.96,71869.7886,0.0,0.98541,1e-05,1.77004]
[1712596061000,91.96,71870.3133,0.0,0.98541,1e-05,1.76979]
[1712596066037,91.96,71873.2143,0.0,0.98544,1e-05,1.76753]
[1712596071071,91.96,71870.6692,0.0,0.98541,1e-05,1.76991]
[1712596076107,91.97,71872.8275,0.0,0.98543,1e-05,1.76828]
[1712596081141,91.97,71872.3224,0.0,0.98542,1e-05,1.76892]
[1712596086176,91.97,71865.7338,0.0,0.98537,1e-05,1.77473]
[1712596091212,91.97,71864.7789,0.0,0.98536,1e-05,1.7757]
[1712596094232,91.97,71856.5423,0.0,0.98529,1e-05,1.78282]
[1712596099268,91.97,71854.5874,0.0,0.98527,1e-05,1.78457]
[1712596104303,91.97,71848.4275,0.0,0.98522,1e-05,1.78991]
[1712596109337,91.97,71835.095,0.0,0.9851,1e-05,1.8014]
[1712596114372,91.97,71835.6228,0.0,0.98512,1e-05,1.79872]
[1712596119403,91.97,71832.4408,0.0,0.9851,1e-05,1.8014]
[1712596123437,91.97,71813.9361,0.0,0.98494,1e-05,1.81734]
[1712596128470,91.97,71806.5783,0.0,0.98488,1e-05,1.8235]
[1712596133505,91.97,71792.2228,0.0,0.98476,1e-05,1.83575]
[1712596138540,91.96,71783.4575,0.0,0.98468,1e-05,1.84305]
[1712596143575,91.96,71780.3719,0.0,0.98466,1e-05,1.84531]
[1712596148612,91.95,71777.635,0.0,0.98464,1e-05,1.84725]
[1712596151631,91.95,71785.8267,0.0,0.98472,1e-05,1.83977]
[1712596153645,91.95,71777.5758,0.0,0.98465,1e-05,1.84685]
[1712596158682,91.94,71783.4193,0.0,0.9847,1e-05,1.84124]
[1712596159688,91.94,71775.1529,0.0,0.98463,1e-05,1.84843]
[1712596164726,91.93,71767.7097,0.0,0.98457,1e-05,1.8545]
[1712596169758,91.93,71762.591,0.0,0.98453,1e-05,1.85846]
[1712596171772,91.93,71754.2009,0.0,0.98448,1e-05,1.86346]
[1712596176404,91.92,71741.0222,0.0,0.98436,1e-05,1.87454]
[1712596181846,91.91,71735.9471,0.0,0.98433,1e-05,1.87835]
[1712596184865,91.9,71726.5925,0.0,0.98425,1e-05,1.88625]
[1712596189900,91.9,71726.5697,0.0,0.98425,1e-05,1.88544]
[1712596194937,91.89,71734.0392,0.0,0.98433,1e-05,1.87796]
[1712596197403,91.88,71724.3736,0.0,0.98425,1e-05,1.88616]
[1712596200979,91.88,71700.5006,0.0,0.98404,1e-05,1.90717]
[1712596206015,91.87,71707.4354,0.0,0.98411,1e-05,1.89989]
[1712596209033,91.86,71719.5157,0.0,0.98422,1e-05,1.88847]
[1712596214070,91.85,71719.0433,0.0,0.98423,1e-05,1.88806]
[1712596217089,91.85,71730.5562,0.0,0.98434,1e-05,1.87725]
[1712596219103,91.84,71739.1113,0.0,0.98441,1e-05,1.86933]
[1712596221118,91.84,71752.0777,0.0,0.98453,1e-05,1.85755]
[1712596224403,91.84,71760.6148,0.0,0.98461,1e-05,1.84958]
[1712596228165,91.83,71771.1688,0.0,0.98471,1e-05,1.83999]
[1712596229176,91.83,71784.359,0.0,0.98482,1e-05,1.82834]
[1712596230405,91.83,71792.5852,0.0,0.9849,1e-05,1.82104]
[1712596233202,91.83,71801.8544,0.0,0.98499,1e-05,1.81071]
[1712596234209,91.83,71818.5666,0.0,0.98514,1e-05,1.79622]
[1712596237231,91.83,71826.974,0.0,0.98521,1e-05,1.78897]
[1712596238238,91.83,71841.1481,0.0,0.98533,1e-05,1.77682]
[1712596239244,91.83,71852.1571,0.0,0.98542,1e-05,1.76746]
[1712596241258,91.83,71860.3839,0.0,0.98549,1e-05,1.76056]
[1712596245286,91.84,71872.4841,0.0,0.98559,1e-05,1.75063]
[1712596248407,91.84,71882.4782,0.0,0.98567,1e-05,1.74244]
[1712596254351,91.85,71874.8685,0.0,0.9856,1e-05,1.74939]
[1712596257372,91.85,71887.8384,0.0,0.9857,1e-05,1.73871]
[1712596262407,91.85,71886.9967,0.0,0.98569,1e-05,1.7398]
[1712596267441,91.86,71880.4128,0.0,0.98564,1e-05,1.74579]
[1712596268449,91.86,71863.7889,0.0,0.9855,1e-05,1.76]
[1712596270463,91.86,71854.0972,0.0,0.98541,1e-05,1.76835]
[1712596275498,91.86,71851.645,0.0,0.98539,1e-05,1.77065]
[1712596280533,91.86,71849.9938,0.0,0.98538,1e-05,1.77225]
[1712596285568,91.87,71843.5866,0.0,0.98532,1e-05,1.77788]
[1712596290604,91.87,71839.8694,0.0,0.98529,1e-05,1.78118]
[1712596295640,91.87,71839.6276,0.0,0.9853,1e-05,1.77936]
[1712596298660,91.87,71827.5776,0.0,0.9852,1e-05,1.78977]
[1712596299403,91.87,71818.0429,0.0,0.98512,1e-05,1.79799]
[1712596301683,91.87,71806.63,0.0,0.98502,1e-05,1.80784]
[1712596303694,91.87,71796.9624,0.0,0.98494,1e-05,1.81619]
[1712596304702,91.87,71774.2688,0.0,0.98474,1e-05,1.83598]
[1712596308783,91.86,71757.4836,0.0,0.98459,1e-05,1.85045]
[1712596312811,91.86,71747.9998,0.0,0.98451,1e-05,1.85844]
[1712596315831,91.85,71729.9877,0.0,0.98436,1e-05,1.8741]
[1712596320868,91.85,71732.4688,0.0,0.98439,1e-05,1.8712]
[1712596322880,91.84,71720.5655,0.0,0.98428,1e-05,1.88156]
[1712596327916,91.83,71717.3608,0.0,0.98426,1e-05,1.88364]
[1712596328922,91.83,71725.5487,0.0,0.98434,1e-05,1.87615]
[1712596329937,91.83,71734.7833,0.0,0.98442,1e-05,1.86777]
[1712596332404,91.83,71748.5117,0.0,0.98455,1e-05,1.8552]
[1712596335403,91.82,71733.16,0.0,0.98441,1e-05,1.8685]
[1712596340015,91.82,71715.0671,0.0,0.98426,1e-05,1.88413]
[1712596345043,91.81,71709.2277,0.0,0.98421,1e-05,1.88856]
[1712596350079,91.8,71706.6513,0.0,0.9842,1e-05,1.89002]
[1712596353405,91.8,71697.6942,0.0,0.98414,1e-05,1.89562]
[1712596358134,91.8,71688.3007,0.0,0.98405,1e-05,1.90426]
[1712596362163,91.79,71675.413,0.0,0.98393,1e-05,1.91563]
[1712596366192,91.8,71664.1701,0.0,0.98383,1e-05,1.92591]
[1712596368204,91.79,71672.8891,0.0,0.98391,1e-05,1.91772]
[1712596373239,91.79,71670.527,0.0,0.9839,1e-05,1.91948]
[1712596377266,91.78,71680.5413,0.0,0.984,1e-05,1.90949]
[1712596382303,91.77,71679.951,0.0,0.984,1e-05,1.90901]
[1712596387338,91.76,71685.9567,0.0,0.98407,1e-05,1.90259]
[1712596388345,91.76,71696.4976,0.0,0.98416,1e-05,1.89288]
[1712596393382,91.75,71701.4077,0.0,0.98422,1e-05,1.88759]
[1712596398404,91.74,71703.9224,0.0,0.98425,1e-05,1.88434]
[1712596403452,91.73,71705.6194,0.0,0.98427,1e-05,1.88205]
[1712596408487,91.72,71706.3483,0.0,0.98428,1e-05,1.88063]
[1712596409495,91.72,71715.7903,0.0,0.98437,1e-05,1.87203]
[1712596414528,91.71,71714.342,0.0,0.98438,1e-05,1.87042]
[1712596419564,91.7,71719.1407,0.0,0.98443,1e-05,1.86547]
[1712596424600,91.7,71719.154,0.0,0.98444,1e-05,1.86484]
[1712596429635,91.69,71717.9089,0.0,0.98443,1e-05,1.86532]
[1712596433663,91.68,71726.7764,0.0,0.98452,1e-05,1.85694]
[1712596438697,91.68,71731.1935,0.0,0.98456,1e-05,1.85251]
[1712596443733,91.67,71729.2701,0.0,0.98455,1e-05,1.85373]
[1712596448768,91.67,71732.9178,0.0,0.98459,1e-05,1.85]
[1712596451789,91.66,71720.3825,0.0,0.98448,1e-05,1.86086]
[1712596454811,91.66,71712.0089,0.0,0.98441,1e-05,1.86797]
[1712596459844,91.65,71707.0439,0.0,0.98437,1e-05,1.87175]
[1712596464881,91.65,71711.4725,0.0,0.98441,1e-05,1.86727]
[1712596468909,91.64,71720.1484,0.0,0.9845,1e-05,1.85894]
[1712596471931,91.64,71729.3849,0.0,0.9846,1e-05,1.84821]
[1712596476963,91.63,71725.6556,0.0,0.98457,1e-05,1.85107]
[1712596481999,91.63,71728.0949,0.0,0.9846,1e-05,1.84842]
[1712596487035,91.62,71731.9344,0.0,0.98463,1e-05,1.84457]
[1712596492070,91.62,71731.9387,0.0,0.98464,1e-05,1.84413]
[1712596497104,91.61,71736.6242,0.0,0.98468,1e-05,1.83958]
[1712596502139,91.61,71738.9929,0.0,0.98471,1e-05,1.83712]
[1712596507184,91.61,71736.0004,0.0,0.98469,1e-05,1.83936]
[1712596510203,91.6,71750.6828,0.0,0.98482,1e-05,1.82622]
[1712596512219,91.6,71765.5549,0.0,0.98495,1e-05,1.81311]
[1712596517260,91.6,71765.8962,0.0,0.98495,1e-05,1.81266]
[1712596521287,91.6,71749.851,0.0,0.98481,1e-05,1.82658]
[1712596526324,91.6,71754.933,0.0,0.98486,1e-05,1.82186]
[1712596528337,91.6,71764.2191,0.0,0.98494,1e-05,1.81366]
[1712596533373,91.59,71762.5728,0.0,0.98495,1e-05,1.81277]
[1712596537403,91.59,71750.1891,0.0,0.98484,1e-05,1.82348]
[1712596540425,91.59,71732.1713,0.0,0.98468,1e-05,1.83917]
[1712596543445,91.59,71721.2073,0.0,0.98459,1e-05,1.84864]
[1712596547474,91.58,71712.1977,0.0,0.98451,1e-05,1.85628]
[1712596552509,91.58,71695.097,0.0,0.98436,1e-05,1.87098]
[1712596557545,91.57,71695.0691,0.0,0.98437,1e-05,1.87034]
[1712596560403,91.57,71704.5753,0.0,0.98446,1e-05,1.86146]
[1712596563403,91.56,71694.4035,0.0,0.98437,1e-05,1.87019]
[1712596568622,91.55,71692.9637,0.0,0.98436,1e-05,1.87083]
[1712596573658,91.55,71695.0992,0.0,0.98439,1e-05,1.86827]
[1712596575403,91.54,71683.6878,0.0,0.98429,1e-05,1.87824]
[1712596580715,91.54,71683.3569,0.0,0.9843,1e-05,1.87768]
[1712596585748,91.53,71682.6416,0.0,0.98429,1e-05,1.87775]
[1712596586757,91.53,71669.6875,0.0,0.98418,1e-05,1.88912]
[1712596587767,91.52,71660.9157,0.0,0.9841,1e-05,1.89689]
[1712596592798,91.51,71664.6264,0.0,0.98416,1e-05,1.89042]
[1712596597835,91.51,71678.0839,0.0,0.98429,1e-05,1.87749]
[1712596599847,91.5,71690.7696,0.0,0.98441,1e-05,1.86584]
[1712596604883,91.5,71687.7293,0.0,0.98439,1e-05,1.86795]
[1712596609917,91.49,71686.1001,0.0,0.98438,1e-05,1.86878]
[1712596614952,91.48,71683.0524,0.0,0.98436,1e-05,1.87086]
[1712596617974,91.48,71691.3145,0.0,0.98444,1e-05,1.86309]
[1712596623008,91.47,71694.4572,0.0,0.98447,1e-05,1.85973]
[1712596629050,91.47,71690.0355,0.0,0.98444,1e-05,1.86299]
[1712596634089,91.46,71695.488,0.0,0.98449,1e-05,1.85757]
[1712596637107,91.46,71704.8104,0.0,0.98458,1e-05,1.84897]
[1712596642142,91.45,71703.319,0.0,0.98457,1e-05,1.84985]
[1712596647177,91.45,71696.2892,0.0,0.98451,1e-05,1.85561]
[1712596651203,91.44,71706.6589,0.0,0.98462,1e-05,1.84381]
[1712596653218,91.44,71694.4946,0.0,0.98452,1e-05,1.85445]
[1712596658255,91.43,71695.5518,0.0,0.98453,1e-05,1.85299]
[1712596660267,91.43,71687.0382,0.0,0.98446,1e-05,1.86038]
[1712596664296,91.43,71677.8565,0.0,0.98438,1e-05,1.86815]
[1712596669334,91.42,71670.818,0.0,0.98432,1e-05,1.87382]
[1712596672355,91.42,71679.4519,0.0,0.9844,1e-05,1.86568]
[1712596677388,91.41,71688.1809,0.0,0.98449,1e-05,1.85731]
[1712596682425,91.4,71685.4959,0.0,0.98447,1e-05,1.85919]
[1712596687460,91.4,71685.6708,0.0,0.98448,1e-05,1.85848]
[1712596692499,91.39,71680.2913,0.0,0.98443,1e-05,1.86275]
[1712596697538,91.39,71683.528,0.0,0.98447,1e-05,1.85929]
[1712596702569,91.38,71680.9113,0.0,0.98445,1e-05,1.86111]
[1712596706597,91.38,71691.3696,0.0,0.98455,1e-05,1.85135]
[1712596711635,91.37,71695.0808,0.0,0.9846,1e-05,1.8454]
[1712596716403,91.37,71706.4552,0.0,0.98471,1e-05,1.83491]
[1712596719689,91.36,71715.7171,0.0,0.98479,1e-05,1.8265]
[1712596724723,91.36,71716.2644,0.0,0.9848,1e-05,1.82577]
[1712596729760,91.36,71720.0646,0.0,0.98483,1e-05,1.82219]
[1712596734794,91.36,71715.5789,0.0,0.9848,1e-05,1.82594]
[1712596737814,91.35,71705.9793,0.0,0.98471,1e-05,1.83425]
[1712596742851,91.35,71702.1787,0.0,0.98468,1e-05,1.8373]
[1712596747886,91.35,71705.8223,0.0,0.98472,1e-05,1.83375]
[1712596749901,91.35,71720.9818,0.0,0.98485,1e-05,1.82027]
[1712596751914,91.35,71729.8093,0.0,0.98493,1e-05,1.81246]
[1712596756951,91.35,71748.6607,0.0,0.98509,1e-05,1.79592]
[1712596761984,91.35,71748.2588,0.0,0.98509,1e-05,1.7963]
[1712596767021,91.35,71739.9442,0.0,0.98502,1e-05,1.80354]
[1712596772053,91.34,71739.8934,0.0,0.98503,1e-05,1.80139]
[1712596777088,91.34,71748.3361,0.0,0.98511,1e-05,1.79402]
[1712596782125,91.34,71742.2331,0.0,0.98506,1e-05,1.79935]
[1712596784137,91.34,71730.0528,0.0,0.98495,1e-05,1.80997]
[1712596789172,91.34,71732.3986,0.0,0.98497,1e-05,1.80783]
[1712596794207,91.34,71726.5029,0.0,0.98492,1e-05,1.81291]
[1712596799243,91.34,71725.5239,0.0,0.98491,1e-05,1.81363]
[1712596804277,91.34,71724.9712,0.0,0.98491,1e-05,1.81399]
[1712596807298,91.34,71746.1529,0.0,0.98509,1e-05,1.79543]
[1712596812334,91.34,71734.0773,0.0,0.98499,1e-05,1.806]
[1712596815356,91.34,71724.7088,0.0,0.98491,1e-05,1.81413]
[1712596820391,91.34,71730.7039,0.0,0.98496,1e-05,1.80875]
[1712596825426,91.34,71731.8397,0.0,0.98497,1e-05,1.80769]
[1712596830403,91.34,71740.5501,0.0,0.98505,1e-05,1.80003]
[1712596833404,91.34,71749.4167,0.0,0.98514,1e-05,1.79018]
[1712596838527,91.34,71746.5672,0.0,0.98512,1e-05,1.79273]
[1712596843552,91.34,71750.0009,0.0,0.98515,1e-05,1.78981]
[1712596848588,91.34,71748.5738,0.0,0.98513,1e-05,1.79112]
[1712596853623,91.34,71745.3453,0.0,0.9851,1e-05,1.79398]
[1712596858657,91.34,71745.8014,0.0,0.98511,1e-05,1.79363]
[1712596863693,91.34,71744.9433,0.0,0.9851,1e-05,1.79441]
[1712596868728,91.34,71749.7692,0.0,0.98514,1e-05,1.79027]
[1712596870743,91.34,71759.5903,0.0,0.98522,1e-05,1.78181]
[1712596875779,91.34,71767.6452,0.0,0.98529,1e-05,1.77503]
[1712596880815,91.35,71761.5939,0.0,0.98524,1e-05,1.78046]
[1712596882828,91.35,71750.7032,0.0,0.98514,1e-05,1.78994]
[1712596884403,91.35,71734.9752,0.0,0.98501,1e-05,1.80365]
[1712596886854,91.35,71724.9774,0.0,0.98492,1e-05,1.81237]
[1712596891891,91.34,71722.4143,0.0,0.98492,1e-05,1.81231]
[1712596892897,91.34,71713.3712,0.0,0.98484,1e-05,1.82022]
[1712596895917,91.34,71702.297,0.0,0.98474,1e-05,1.82984]
[1712596898938,91.34,71687.8047,0.0,0.98462,1e-05,1.84251]
[1712596903973,91.34,71679.2456,0.0,0.98454,1e-05,1.84971]
[1712596904981,91.33,71670.4285,0.0,0.98447,1e-05,1.85749]
[1712596910017,91.33,71667.36,0.0,0.98444,1e-05,1.8597]
[1712596914046,91.32,71657.7679,0.0,0.98436,1e-05,1.86787]
[1712596916062,91.32,71612.7582,0.0,0.98395,1e-05,1.90837]
[1712596918074,91.33,71621.1713,0.0,0.98403,1e-05,1.90119]
[1712596920089,91.33,71632.0051,0.0,0.98412,1e-05,1.89188]
[1712596925125,91.35,71643.2595,0.0,0.98421,1e-05,1.88309]
[1712596930159,91.36,71639.7159,0.0,0.98416,1e-05,1.88773]
[1712596934187,91.37,71629.184,0.0,0.98406,1e-05,1.89841]
[1712596939222,91.39,71617.9692,0.0,0.98394,1e-05,1.90998]
[1712596942243,91.4,71605.1328,0.0,0.98381,1e-05,1.92247]
[1712596947285,91.41,71604.3292,0.0,0.98379,1e-05,1.92433]
[1712596952321,91.42,71604.6303,0.0,0.9838,1e-05,1.92289]
[1712596956348,91.43,71595.6243,0.0,0.98371,1e-05,1.93204]
[1712596961382,91.44,71590.1198,0.0,0.98365,1e-05,1.93811]
[1712596966417,91.45,71594.6102,0.0,0.98368,1e-05,1.93496]
[1712596971452,91.46,71592.6538,0.0,0.98366,1e-05,1.93775]
[1712596975480,91.47,71602.3837,0.0,0.98374,1e-05,1.92978]
[1712596980515,91.48,71605.4616,0.0,0.98375,1e-05,1.92802]
[1712596982527,91.49,71596.5803,0.0,0.98367,1e-05,1.93662]
[1712596987564,91.5,71596.906,0.0,0.98366,1e-05,1.93776]
[1712596992597,91.52,71591.61,0.0,0.98359,1e-05,1.94472]
[1712596997633,91.55,71597.7738,0.0,0.98362,1e-05,1.94111]
[1712597002668,91.57,71605.3046,0.0,0.98367,1e-05,1.93625]
[1712597007708,91.59,71607.9147,0.0,0.98368,1e-05,1.93557]
[1712597008717,91.64,71624.2632,0.0,0.98378,1e-05,1.92542]
[1712597013752,91.66,71619.3988,0.0,0.98374,1e-05,1.92985]
[1712597017783,91.68,71608.245,0.0,0.98362,1e-05,1.94182]
[1712597022815,91.7,71604.7261,0.0,0.98356,1e-05,1.94712]
[1712597026843,91.72,71594.936,0.0,0.98345,1e-05,1.95779]
[1712597031878,91.74,71595.0802,0.0,0.98344,1e-05,1.95954]
[1712597036913,91.76,71595.6786,0.0,0.98342,1e-05,1.96088]
[1712597041947,91.78,71592.2948,0.0,0.98337,1e-05,1.96588]
[1712597046983,91.8,71602.1523,0.0,0.98345,1e-05,1.95858]
[1712597052018,91.82,71606.1692,0.0,0.98347,1e-05,1.95677]
[1712597057055,91.84,71610.9451,0.0,0.98349,1e-05,1.95428]
[1712597062088,91.86,71618.7291,0.0,0.98355,1e-05,1.94903]
[1712597067127,91.88,71623.4587,0.0,0.98357,1e-05,1.94665]
[1712597069141,91.89,71637.5585,0.0,0.9837,1e-05,1.93432]
[1712597073168,91.9,71622.1154,0.0,0.98356,1e-05,1.94728]
[1712597077196,91.91,71609.8946,0.0,0.98344,1e-05,1.95948]
[1712597082231,91.92,71607.1286,0.0,0.9834,1e-05,1.96309]
[1712597087290,91.93,71605.3975,0.0,0.98337,1e-05,1.96587]
[1712597092327,91.95,71607.1016,0.0,0.98337,1e-05,1.96611]
[1712597097360,91.97,71608.331,0.0,0.98336,1e-05,1.96679]
[1712597102396,91.99,71609.5742,0.0,0.98336,1e-05,1.96745]
[1712597107430,92.01,71609.9582,0.0,0.98334,1e-05,1.96891]
[1712597112467,92.03,71607.7095,0.0,0.98331,1e-05,1.97278]
[1712597115403,92.04,71596.311,0.0,0.98319,1e-05,1.98445]
[1712597120522,92.06,71600.7759,0.0,0.98321,1e-05,1.98193]
[1712597123543,92.07,71611.6307,0.0,0.98331,1e-05,1.97283]
[1712597128579,92.09,71611.3092,0.0,0.98329,1e-05,1.97489]
[1712597129587,92.1,71596.0613,0.0,0.98313,1e-05,1.9898]
[1712597134622,92.11,71599.7664,0.0,0.98317,1e-05,1.98564]
[1712597139656,92.13,71600.1605,0.0,0.98316,1e-05,1.98691]
[1712597144691,92.15,71595.7573,0.0,0.9831,1e-05,1.99264]
[1712597149726,92.16,71596.1354,0.0,0.98309,1e-05,1.99386]
[1712597154763,92.18,71595.1103,0.0,0.98306,1e-05,1.99638]
[1712597159797,92.2,71595.5519,0.0,0.98305,1e-05,1.99749]
[1712597164831,92.21,71596.5203,0.0,0.98305,1e-05,1.99812]
[1712597169870,92.23,71597.5763,0.0,0.98304,1e-05,1.99864]
[1712597171886,92.23,71583.5345,0.0,0.9829,1e-05,2.01244]
[1712597173898,92.24,71574.493,0.0,0.98281,1e-05,2.02153]
[1712597178934,92.25,71569.3274,0.0,0.98274,1e-05,2.02773]
[1712597180947,92.26,71561.0398,0.0,0.98266,1e-05,2.0361]
[1712597185981,92.27,71560.5044,0.0,0.98264,1e-05,2.03778]
[1712597190010,92.28,71569.1951,0.0,0.98272,1e-05,2.03047]
[1712597195045,92.29,71572.0513,0.0,0.98275,1e-05,2.02668]
[1712597196051,92.3,71587.0285,0.0,0.98289,1e-05,2.01278]
[1712597201087,92.31,71588.0203,0.0,0.98289,1e-05,2.01325]
[1712597206122,92.33,71592.0495,0.0,0.98291,1e-05,2.01083]
[1712597211156,92.34,71581.9438,0.0,0.9828,1e-05,2.02175]
[1712597216191,92.35,71573.2488,0.0,0.98271,1e-05,2.03125]
[1712597221226,92.37,71571.0917,0.0,0.98267,1e-05,2.0345]
[1712597226262,92.38,71558.6686,0.0,0.98254,1e-05,2.04749]
[1712597231296,92.39,71565.0129,0.0,0.98259,1e-05,2.04251]
[1712597236331,92.4,71565.6743,0.0,0.98259,1e-05,2.04302]
[1712597241366,92.41,71565.8651,0.0,0.98258,1e-05,2.04394]
[1712597246401,92.42,71565.466,0.0,0.98256,1e-05,2.04542]
[1712597251437,92.44,71562.0057,0.0,0.98254,1e-05,2.04744]
[1712597254459,92.44,71552.2771,0.0,0.98244,1e-05,2.05737]
[1712597259498,92.45,71551.775,0.0,0.98242,1e-05,2.05883]
[1712597264527,92.46,71551.873,0.0,0.98241,1e-05,2.0597]
[1712597267550,92.47,71533.2575,0.0,0.98222,1e-05,2.07819]
[1712597268403,92.47,71524.2614,0.0,0.98213,1e-05,2.08704]
[1712597270570,92.47,71514.0681,0.0,0.98202,1e-05,2.09721]
[1712597274414,92.48,71503.9221,0.0,0.98192,1e-05,2.10757]
[1712597276611,92.48,71484.5048,0.0,0.98172,1e-05,2.12669]
[1712597277406,92.48,71458.0354,0.0,0.98145,1e-05,2.15291]
[1712597278627,92.48,71446.5259,0.0,0.98133,1e-05,2.16438]
[1712597283660,92.48,71445.8672,0.0,0.98132,1e-05,2.16509]
[1712597286406,92.48,71459.2951,0.0,0.98146,1e-05,2.1518]
[1712597289403,92.48,71449.0082,0.0,0.98135,1e-05,2.16213]
[1712597292404,92.48,71439.5962,0.0,0.98125,1e-05,2.17153]
[1712597292726,92.48,71428.6123,0.0,0.98114,1e-05,2.18253]
[1712597293731,92.48,71412.3705,0.0,0.98097,1e-05,2.19884]
[1712597298403,92.48,71421.3719,0.0,0.98106,1e-05,2.18953]
[1712597303801,92.48,71413.4655,0.0,0.98098,1e-05,2.19732]
[1712597307403,92.47,71421.6006,0.0,0.98107,1e-05,2.18896]
[1712597308837,92.47,71436.634,0.0,0.98123,1e-05,2.17386]
[1712597310407,92.47,71453.2406,0.0,0.9814,1e-05,2.1573]
[1712597313403,92.48,71463.1247,0.0,0.98152,1e-05,2.14517]
[1712597318905,92.48,71468.2562,0.0,0.98157,1e-05,2.14034]
[1712597323941,92.48,71468.9791,0.0,0.98158,1e-05,2.13989]
[1712597326961,92.48,71477.6521,0.0,0.98166,1e-05,2.1315]
[1712597331998,92.49,71471.1597,0.0,0.98159,1e-05,2.13827]
[1712597333005,92.49,71461.8804,0.0,0.9815,1e-05,2.1475]
[1712597334010,92.49,71452.1234,0.0,0.9814,1e-05,2.15722]
[1712597339049,92.49,71452.5741,0.0,0.9814,1e-05,2.15689]
[1712597344080,92.49,71450.9406,0.0,0.98138,1e-05,2.15862]
[1712597349117,92.49,71453.6651,0.0,0.98141,1e-05,2.15602]
[1712597352403,92.49,71443.984,0.0,0.98131,1e-05,2.16574]
[1712597358180,92.49,71433.5904,0.0,0.9812,1e-05,2.17616]
[1712597363215,92.49,71427.7552,0.0,0.98114,1e-05,2.18193]
[1712597368255,92.49,71428.6791,0.0,0.98115,1e-05,2.18093]
[1712597373284,92.49,71434.4354,0.0,0.98123,1e-05,2.17266]
[1712597376305,92.49,71423.3487,0.0,0.98111,1e-05,2.18374]
[1712597381339,92.49,71420.9145,0.0,0.98109,1e-05,2.18609]
[1712597386376,92.49,71419.2587,0.0,0.98107,1e-05,2.18756]
[1712597391403,92.48,71413.574,0.0,0.98101,1e-05,2.19315]
[1712597396446,92.48,71406.2257,0.0,0.98094,1e-05,2.20031]
[1712597400403,92.48,71415.0998,0.0,0.98103,1e-05,2.19121]
[1712597401480,92.48,71427.4524,0.0,0.98117,1e-05,2.17875]
[1712597405508,92.48,71413.4962,0.0,0.98102,1e-05,2.1927]
[1712597410542,92.48,71414.8966,0.0,0.98104,1e-05,2.19109]
[1712597415577,92.48,71418.8304,0.0,0.98108,1e-05,2.18697]
[1712597420613,92.47,71414.1431,0.0,0.98103,1e-05,2.19152]
[1712597425648,92.47,71409.6879,0.0,0.98099,1e-05,2.19581]
[1712597430684,92.47,71409.285,0.0,0.98098,1e-05,2.19601]
[1712597435719,92.47,71406.9845,0.0,0.98098,1e-05,2.19565]
[1712597440753,92.47,71407.3095,0.0,0.98099,1e-05,2.1951]
[1712597444783,92.46,71397.7763,0.0,0.98089,1e-05,2.20454]
[1712597449817,92.46,71397.0137,0.0,0.98088,1e-05,2.205]
[1712597454850,92.46,71398.8165,0.0,0.98091,1e-05,2.20287]
[1712597456865,92.46,71412.7316,0.0,0.98105,1e-05,2.18873]
[1712597458882,92.46,71434.5224,0.0,0.98128,1e-05,2.16684]
[1712597461903,92.46,71446.7606,0.0,0.98141,1e-05,2.15469]
[1712597462907,92.46,71455.0469,0.0,0.9815,1e-05,2.1465]
[1712597464922,92.46,71464.2112,0.0,0.98159,1e-05,2.13748]
[1712597466419,92.46,71452.4083,0.0,0.98147,1e-05,2.14927]
[1712597471971,92.46,71458.9878,0.0,0.98153,1e-05,2.14299]
[1712597475404,92.46,71443.6034,0.0,0.98137,1e-05,2.15839]
[1712597479020,92.46,71460.9221,0.0,0.98155,1e-05,2.14128]
[1712597482048,92.47,71472.8036,0.0,0.98167,1e-05,2.12972]
[1712597486077,92.47,71484.826,0.0,0.98179,1e-05,2.11814]
[1712597487442,92.47,71501.6956,0.0,0.98196,1e-05,2.10185]
[1712597491110,92.48,71517.2824,0.0,0.98213,1e-05,2.08481]
[1712597493123,92.48,71531.622,0.0,0.98227,1e-05,2.07127]
[1712597498159,92.49,71538.8063,0.0,0.98233,1e-05,2.06522]
[1712597500175,92.49,71547.3836,0.0,0.98242,1e-05,2.05735]
[1712597503193,92.5,71537.6224,0.0,0.98231,1e-05,2.06729]
[1712597504201,92.5,71526.9631,0.0,0.98221,1e-05,2.07773]
[1712597507234,92.5,71518.2652,0.0,0.98211,1e-05,2.0866]
[1712597510255,92.51,71530.5533,0.0,0.98223,1e-05,2.07516]
[1712597515291,92.52,71532.8439,0.0,0.98225,1e-05,2.0738]
[1712597517303,92.52,71518.3118,0.0,0.9821,1e-05,2.08816]
[1712597522337,92.53,71520.8089,0.0,0.98212,1e-05,2.08643]
[1712597523345,92.53,71530.2731,0.0,0.98221,1e-05,2.07743]
[1712597525361,92.53,71540.6581,0.0,0.98231,1e-05,2.06776]
[1712597526367,92.53,71551.7477,0.0,0.98242,1e-05,2.0573]
[1712597531402,92.55,71559.0821,0.0,0.98248,1e-05,2.05127]
[1712597536438,92.56,71557.3582,0.0,0.98245,1e-05,2.05393]
[1712597541471,92.57,71558.091,0.0,0.98245,1e-05,2.05422]
[1712597546506,92.58,71552.8339,0.0,0.98239,1e-05,2.06022]
[1712597551542,92.59,71560.0012,0.0,0.98247,1e-05,2.05195]
[1712597556577,92.6,71554.8695,0.0,0.98241,1e-05,2.05783]
[1712597559403,92.6,71544.6486,0.0,0.9823,1e-05,2.06818]
[1712597562403,92.61,71555.0611,0.0,0.9824,1e-05,2.05873]
[1712597567654,92.62,71555.155,0.0,0.98239,1e-05,2.05957]
[1712597572691,92.63,71554.7689,0.0,0.98238,1e-05,2.06087]
[1712597577404,92.64,71545.0493,0.0,0.98227,1e-05,2.07113]
[1712597580403,92.64,71536.178,0.0,0.98218,1e-05,2.08016]
[1712597585781,92.65,71547.0148,0.0,0.98228,1e-05,2.07066]
[1712597590816,92.66,71552.7745,0.0,0.98233,1e-05,2.06582]
[1712597591825,92.66,71543.5993,0.0,0.98223,1e-05,2.07498]
[1712597596859,92.67,71542.3485,0.0,0.98221,1e-05,2.07696]
[1712597601894,92.68,71554.1656,0.0,0.98232,1e-05,2.0664]
[1712597606928,92.69,71560.8561,0.0,0.98238,1e-05,2.06088]
[1712597611966,92.7,71561.1757,0.0,0.9824,1e-05,2.05894]
[1712597617002,92.71,71564.921,0.0,0.98242,1e-05,2.05651]
[1712597620021,92.71,71555.891,0.0,0.98233,1e-05,2.06572]
[1712597625056,92.72,71557.2392,0.0,0.98233,1e-05,2.06528]
[1712597630092,92.73,71554.6875,0.0,0.9823,1e-05,2.06859]
[1712597635129,92.74,71549.4635,0.0,0.98224,1e-05,2.07443]
[1712597640166,92.75,71537.5148,0.0,0.98211,1e-05,2.08672]
[1712597641173,92.75,71525.39,0.0,0.98199,1e-05,2.0986]
[1712597646208,92.76,71527.8637,0.0,0.98201,1e-05,2.09679]
[1712597651243,92.76,71526.6797,0.0,0.98199,1e-05,2.09854]
[1712597656277,92.77,71517.9678,0.0,0.98189,1e-05,2.10756]
[1712597661312,92.77,71522.5182,0.0,0.98193,1e-05,2.10365]
[1712597665343,92.78,71534.6391,0.0,0.98205,1e-05,2.09232]
[1712597670382,92.78,71552.5018,0.0,0.98222,1e-05,2.07577]
[1712597675418,92.79,71557.3688,0.0,0.98228,1e-05,2.06954]
[1712597680453,92.8,71560.5425,0.0,0.98231,1e-05,2.06734]
[1712597684483,92.81,71546.8988,0.0,0.98216,1e-05,2.0811]
[1712597686499,92.81,71535.4014,0.0,0.98205,1e-05,2.09248]
[1712597691530,92.82,71532.214,0.0,0.98201,1e-05,2.09617]
[1712597695560,92.82,71523.4303,0.0,0.98192,1e-05,2.10517]
[1712597698580,92.83,71508.9947,0.0,0.98177,1e-05,2.11953]
[1712597700412,92.83,71498.0417,0.0,0.98165,1e-05,2.13041]
[1712597705630,92.83,71482.7032,0.0,0.98149,1e-05,2.14578]
[1712597709403,92.83,71492.9895,0.0,0.9816,1e-05,2.13579]
[1712597714693,92.83,71493.1798,0.0,0.9816,1e-05,2.13588]
[1712597715700,92.83,71482.5127,0.0,0.98149,1e-05,2.14644]
[1712597720736,92.83,71474.3242,0.0,0.9814,1e-05,2.15465]
[1712597725771,92.84,71478.018,0.0,0.98144,1e-05,2.15111]
[1712597730807,92.84,71473.2995,0.0,0.98139,1e-05,2.15586]
[1712597735842,92.84,71477.7177,0.0,0.98145,1e-05,2.14915]
[1712597737855,92.84,71488.847,0.0,0.98157,1e-05,2.13824]
[1712597741884,92.84,71500.2922,0.0,0.98168,1e-05,2.12722]
[1712597742403,92.84,71509.8463,0.0,0.98178,1e-05,2.11793]
[1712597746921,92.85,71518.9649,0.0,0.98187,1e-05,2.10939]
[1712597750951,92.85,71533.1124,0.0,0.98201,1e-05,2.09605]
[1712597753972,92.85,71524.51,0.0,0.98191,1e-05,2.10484]
[1712597759007,92.86,71533.2805,0.0,0.982,1e-05,2.09685]
[1712597764043,92.87,71531.1121,0.0,0.98197,1e-05,2.09952]
[1712597769080,92.87,71532.7581,0.0,0.98198,1e-05,2.09849]
[1712597774115,92.88,71535.4753,0.0,0.982,1e-05,2.09643]
[1712597779149,92.88,71542.0502,0.0,0.98206,1e-05,2.09068]
[1712597783178,92.89,71554.091,0.0,0.98218,1e-05,2.0796]
[1712597788216,92.9,71547.0604,0.0,0.9821,1e-05,2.08709]
[1712597789222,92.9,71538.4045,0.0,0.98201,1e-05,2.09559]
[1712597792244,92.9,71529.0178,0.0,0.98193,1e-05,2.10262]
[1712597797277,92.91,71526.9716,0.0,0.98191,1e-05,2.10512]
[1712597800298,92.91,71518.045,0.0,0.98181,1e-05,2.11409]
[1712597805333,92.91,71516.9343,0.0,0.9818,1e-05,2.11559]
[1712597809359,92.92,71507.8596,0.0,0.9817,1e-05,2.12477]
[1712597814395,92.92,71499.0656,0.0,0.98161,1e-05,2.1337]
[1712597819430,92.92,71501.9461,0.0,0.98164,1e-05,2.13113]
[1712597824466,92.93,71502.4466,0.0,0.98164,1e-05,2.13091]
[1712597829403,92.93,71494.2205,0.0,0.98155,1e-05,2.13926]
[1712597833530,92.93,71504.8913,0.0,0.98166,1e-05,2.12895]
[1712597838577,92.93,71504.7041,0.0,0.98166,1e-05,2.12942]
[1712597843617,92.94,71495.3158,0.0,0.98156,1e-05,2.13891]
[1712597846639,92.94,71485.786,0.0,0.98146,1e-05,2.1484]
[1712597849662,92.94,71475.7694,0.0,0.98135,1e-05,2.15835]
[1712597854702,92.94,71473.9186,0.0,0.98135,1e-05,2.15779]
[1712597859730,92.94,71473.497,0.0,0.98135,1e-05,2.15824]
[1712597864764,92.94,71471.0565,0.0,0.98132,1e-05,2.16069]
[1712597869800,92.94,71468.8106,0.0,0.9813,1e-05,2.16294]
[1712597874836,92.94,71468.1168,0.0,0.98129,1e-05,2.16362]
[1712597878877,92.94,71487.2078,0.0,0.98149,1e-05,2.14475]
[1712597881900,92.94,71499.289,0.0,0.98161,1e-05,2.13298]
[1712597885924,92.94,71508.7388,0.0,0.98171,1e-05,2.12396]
[1712597890960,92.95,71507.1727,0.0,0.98169,1e-05,2.12581]
[1712597895993,92.95,71503.6898,0.0,0.98165,1e-05,2.12952]
[1712597901030,92.95,71509.9729,0.0,0.98171,1e-05,2.1236]
[1712597902037,92.95,71537.951,0.0,0.98199,1e-05,2.09653]
[1712597906065,92.96,71554.0038,0.0,0.98215,1e-05,2.08153]
[1712597911100,92.96,71556.8175,0.0,0.98219,1e-05,2.0768]
[1712597916138,92.96,71566.0545,0.0,0.98228,1e-05,2.06785]
[1712597921170,92.96,71570.0881,0.0,0.98232,1e-05,2.06398]
[1712597922403,92.96,71561.9095,0.0,0.98224,1e-05,2.07181]
[1712597928222,92.96,71557.8983,0.0,0.9822,1e-05,2.07558]
[1712597933256,92.96,71562.1006,0.0,0.98225,1e-05,2.07147]
[1712597934403,92.96,71551.4698,0.0,0.98214,1e-05,2.08165]
[1712597937285,92.96,71541.9991,0.0,0.98205,1e-05,2.09072]
[1712597942319,92.96,71539.6324,0.0,0.98203,1e-05,2.09273]
[1712597947355,92.95,71535.1396,0.0,0.98198,1e-05,2.09683]
[1712597952393,92.95,71542.886,0.0,0.98206,1e-05,2.08912]
[1712597955404,92.95,71555.8179,0.0,0.98219,1e-05,2.07652]
[1712597960448,92.95,71549.0951,0.0,0.98213,1e-05,2.08287]
[1712597965484,92.95,71546.2367,0.0,0.9821,1e-05,2.08545]
[1712597969514,92.95,71560.9351,0.0,0.98225,1e-05,2.07119]
[1712597974549,92.95,71558.9098,0.0,0.98225,1e-05,2.07073]
[1712597979584,92.94,71560.5381,0.0,0.98227,1e-05,2.06912]
[1712597984618,92.94,71569.844,0.0,0.98236,1e-05,2.06018]
[1712597989654,92.95,71570.18,0.0,0.98236,1e-05,2.05991]
[1712597994688,92.95,71565.0383,0.0,0.98231,1e-05,2.06484]
[1712597997709,92.95,71574.6893,0.0,0.98241,1e-05,2.05563]
[1712598001745,92.95,71586.4159,0.0,0.98252,1e-05,2.04457]
[1712598002751,92.95,71573.1479,0.0,0.98239,1e-05,2.05723]
[1712598007786,92.95,71563.9463,0.0,0.9823,1e-05,2.06606]
[1712598010808,92.95,71574.7851,0.0,0.9824,1e-05,2.0557]
[1712598011816,92.95,71583.097,0.0,0.98249,1e-05,2.0478]
[1712598014838,92.95,71593.0863,0.0,0.98258,1e-05,2.03842]
[1712598019870,92.95,71594.7691,0.0,0.9826,1e-05,2.03707]
[1712598023899,92.95,71609.9368,0.0,0.98274,1e-05,2.02295]
[1712598028936,92.96,71613.2864,0.0,0.98277,1e-05,2.02019]
[1712598033970,92.96,71620.2316,0.0,0.98285,1e-05,2.01172]
[1712598039006,92.97,71624.6207,0.0,0.98289,1e-05,2.00808]
[1712598044042,92.97,71630.5128,0.0,0.98294,1e-05,2.00307]
[1712598049079,92.98,71627.4864,0.0,0.98291,1e-05,2.00643]
[1712598054115,92.98,71633.141,0.0,0.98296,1e-05,2.00165]
[1712598059149,92.99,71634.3604,0.0,0.98296,1e-05,2.00106]
[1712598064184,93.0,71634.2898,0.0,0.98296,1e-05,2.00168]
[1712598068212,93.0,71646.094,0.0,0.98307,1e-05,1.99113]
[1712598073249,93.01,71635.5163,0.0,0.98296,1e-05,2.00158]
[1712598078283,93.01,71636.5826,0.0,0.98296,1e-05,2.00113]
[1712598083319,93.02,71645.8101,0.0,0.98305,1e-05,1.99309]
[1712598088353,93.03,71646.1157,0.0,0.98304,1e-05,1.99342]
[1712598093388,93.03,71646.1124,0.0,0.98306,1e-05,1.9917]
[1712598098424,93.04,71639.9668,0.0,0.98299,1e-05,1.99803]
[1712598103460,93.04,71640.0119,0.0,0.98299,1e-05,1.99855]
[1712598108496,93.05,71646.2129,0.0,0.98304,1e-05,1.99313]
[1712598113531,93.05,71639.6748,0.0,0.98298,1e-05,1.99934]
[1712598118566,93.04,71641.0117,0.0,0.983,1e-05,1.99759]
[1712598123601,93.04,71635.5321,0.0,0.98295,1e-05,2.0021]
[1712598128636,93.03,71629.5682,0.0,0.9829,1e-05,2.00716]
[1712598131659,93.03,71617.2676,0.0,0.98278,1e-05,2.01814]
[1712598134683,93.02,71630.2207,0.0,0.98291,1e-05,2.00553]
[1712598139716,93.01,71619.7471,0.0,0.98282,1e-05,2.01469]
[1712598144751,93.01,71621.043,0.0,0.98284,1e-05,2.01277]
[1712598149788,93.0,71619.4616,0.0,0.98283,1e-05,2.01354]
[1712598152810,92.99,71628.3714,0.0,0.98294,1e-05,2.00246]
[1712598157843,92.99,71626.9084,0.0,0.98293,1e-05,2.00323]
[1712598162877,92.98,71626.0423,0.0,0.98293,1e-05,2.00342]
[1712598167915,92.97,71621.8065,0.0,0.98289,1e-05,2.00674]
[1712598172951,92.97,71616.8672,0.0,0.98285,1e-05,2.0107]
[1712598177984,92.96,71618.459,0.0,0.98288,1e-05,2.00853]
[1712598183403,92.95,71616.9853,0.0,0.98287,1e-05,2.00924]
[1712598189062,92.94,71621.6608,0.0,0.98292,1e-05,2.00406]
[1712598194098,92.94,71624.4256,0.0,0.98295,1e-05,2.00086]
[1712598199131,92.93,71622.9924,0.0,0.98295,1e-05,2.00162]
[1712598204169,92.93,71621.9905,0.0,0.98294,1e-05,2.00196]
[1712598209203,92.92,71624.3884,0.0,0.98297,1e-05,1.99914]
[1712598214239,92.91,71621.0053,0.0,0.98296,1e-05,1.99939]
[1712598219273,92.91,71622.8414,0.0,0.98299,1e-05,1.99711]
[1712598224307,92.9,71616.3746,0.0,0.98293,1e-05,2.00259]
[1712598229342,92.89,71614.4003,0.0,0.98292,1e-05,2.00383]
[1712598234378,92.89,71609.156,0.0,0.98287,1e-05,2.00857]
[1712598235387,92.89,71599.6648,0.0,0.98278,1e-05,2.01758]
[1712598236392,92.89,71590.8225,0.0,0.98269,1e-05,2.026]
[1712598240403,92.9,71576.9873,0.0,0.98255,1e-05,2.03935]
[1712598245456,92.9,71577.9815,0.0,0.98256,1e-05,2.03864]
[1712598247470,92.9,71592.2113,0.0,0.9827,1e-05,2.02528]
[1712598249403,92.9,71601.4363,0.0,0.98278,1e-05,2.01674]
[1712598250490,92.9,71612.3104,0.0,0.98289,1e-05,2.00662]
[1712598255527,92.91,71616.5456,0.0,0.98292,1e-05,2.00319]
[1712598260560,92.91,71614.3341,0.0,0.9829,1e-05,2.00579]
[1712598265597,92.92,71619.7678,0.0,0.98294,1e-05,2.00124]
[1712598270631,92.93,71620.3116,0.0,0.98294,1e-05,2.00128]
[1712598275667,92.93,71614.3134,0.0,0.9829,1e-05,2.00519]
[1712598280701,92.93,71614.6166,0.0,0.9829,1e-05,2.00473]
[1712598285741,92.93,71612.3368,0.0,0.98289,1e-05,2.00635]
[1712598290775,92.92,71614.0861,0.0,0.98291,1e-05,2.00395]
[1712598295810,92.91,71614.6839,0.0,0.98292,1e-05,2.00277]
[1712598300845,92.91,71612.1186,0.0,0.9829,1e-05,2.00467]
[1712598305881,92.9,71606.8161,0.0,0.98286,1e-05,2.00885]
[1712598310916,92.89,71616.6295,0.0,0.98296,1e-05,1.99905]
[1712598315951,92.88,71619.1232,0.0,0.98299,1e-05,1.99616]
[1712598319982,92.88,71632.8651,0.0,0.98313,1e-05,1.98292]
[1712598325015,92.88,71636.2776,0.0,0.98316,1e-05,1.97935]
[1712598330053,92.87,71661.1193,0.0,0.9834,1e-05,1.95608]
[1712598335089,92.87,71655.3816,0.0,0.98337,1e-05,1.95887]
[1712598336096,92.87,71667.3099,0.0,0.98348,1e-05,1.94788]
[1712598341133,92.87,71663.1695,0.0,0.98344,1e-05,1.95157]
[1712598346168,92.87,71662.6441,0.0,0.98344,1e-05,1.9519]
[1712598351204,92.87,71658.3622,0.0,0.9834,1e-05,1.95567]
[1712598356239,92.86,71655.1451,0.0,0.98337,1e-05,1.95841]
[1712598361276,92.86,71658.5613,0.0,0.98341,1e-05,1.95505]
[1712598366309,92.86,71667.0184,0.0,0.98349,1e-05,1.94715]
[1712598371343,92.86,71675.444,0.0,0.98357,1e-05,1.93937]
[1712598376379,92.86,71673.0823,0.0,0.98354,1e-05,1.94147]
[1712598381403,92.86,71668.7999,0.0,0.98351,1e-05,1.94529]
[1712598384403,92.86,71657.0713,0.0,0.9834,1e-05,1.95598]
[1712598389469,92.85,71653.4397,0.0,0.98336,1e-05,1.95911]
[1712598393403,92.86,71644.8231,0.0,0.9833,1e-05,1.96524]
[1712598398532,92.87,71637.2336,0.0,0.98322,1e-05,1.97308]
[1712598403566,92.88,71638.6386,0.0,0.98322,1e-05,1.97257]
[1712598408404,92.88,71629.9732,0.0,0.98313,1e-05,1.98136]
[1712598413636,92.89,71628.2941,0.0,0.98311,1e-05,1.98363]
[1712598418673,92.9,71628.442,0.0,0.9831,1e-05,1.98419]
[1712598423708,92.91,71628.8056,0.0,0.9831,1e-05,1.98455]
[1712598428743,92.91,71631.1564,0.0,0.98312,1e-05,1.98307]
[1712598433778,92.92,71621.0313,0.0,0.98301,1e-05,1.99314]
[1712598436799,92.93,71612.845,0.0,0.98293,1e-05,2.00115]
[1712598441833,92.93,71605.6366,0.0,0.98286,1e-05,2.0083]
[1712598446868,92.92,71607.2291,0.0,0.98288,1e-05,2.00638]
[1712598451903,92.92,71603.9419,0.0,0.98287,1e-05,2.00646]
[1712598456403,92.91,71592.3952,0.0,0.98276,1e-05,2.01679]
[1712598461979,92.9,71587.7263,0.0,0.98273,1e-05,2.02026]
[1712598463989,92.9,71602.3249,0.0,0.98287,1e-05,2.00624]
[1712598469023,92.89,71589.5171,0.0,0.98275,1e-05,2.01788]
[1712598474058,92.89,71598.4856,0.0,0.98285,1e-05,2.00872]
[1712598479092,92.88,71594.5304,0.0,0.98281,1e-05,2.01199]
[1712598484128,92.89,71595.4294,0.0,0.98282,1e-05,2.01161]
[1712598486143,92.89,71608.8362,0.0,0.98295,1e-05,1.99901]
[1712598491176,92.89,71610.4382,0.0,0.98296,1e-05,1.99765]
[1712598496212,92.89,71613.1303,0.0,0.98299,1e-05,1.99506]
[1712598501251,92.89,71621.2733,0.0,0.98306,1e-05,1.98784]
[1712598502253,92.89,71630.6649,0.0,0.98315,1e-05,1.97925]
[1712598506282,92.9,71622.2136,0.0,0.98306,1e-05,1.98767]
[1712598511316,92.91,71622.8837,0.0,0.98308,1e-05,1.98538]
[1712598516350,92.91,71624.5168,0.0,0.98309,1e-05,1.98454]
[1712598517361,92.92,71633.9573,0.0,0.98318,1e-05,1.97593]
[1712598519374,92.92,71642.5095,0.0,0.98326,1e-05,1.96833]
[1712598524409,92.93,71642.9951,0.0,0.98325,1e-05,1.96871]
[1712598529445,92.94,71641.6335,0.0,0.98323,1e-05,1.97078]
[1712598534404,92.95,71655.7952,0.0,0.98336,1e-05,1.95856]
[1712598539514,92.96,71658.2787,0.0,0.98337,1e-05,1.95721]
[1712598544549,92.96,71661.863,0.0,0.9834,1e-05,1.95415]
[1712598546403,92.96,71670.6954,0.0,0.98349,1e-05,1.94599]
[1712598548578,92.96,71681.2777,0.0,0.98359,1e-05,1.93629]
[1712598553614,92.96,71684.5565,0.0,0.98362,1e-05,1.9333]
[1712598556635,92.96,71669.9817,0.0,0.98348,1e-05,1.94703]
[1712598561671,92.97,71670.8469,0.0,0.98347,1e-05,1.94724]
[1712598566704,92.98,71659.1768,0.0,0.98335,1e-05,1.95893]
[1712598571742,92.99,71655.2605,0.0,0.98333,1e-05,1.9611]
[1712598573404,93.0,71645.2813,0.0,0.98323,1e-05,1.97064]
[1712598575767,93.0,71632.2502,0.0,0.9831,1e-05,1.98301]
[1712598580803,93.0,71625.67,0.0,0.98304,1e-05,1.98889]
[1712598585838,92.99,71632.5514,0.0,0.98311,1e-05,1.982]
[1712598589867,92.99,71643.2455,0.0,0.98322,1e-05,1.97177]
[1712598594902,92.98,71645.146,0.0,0.98324,1e-05,1.96967]
[1712598598929,92.98,71656.2743,0.0,0.98335,1e-05,1.95917]
[1712598603964,92.98,71656.6975,0.0,0.98335,1e-05,1.95855]
[1712598608999,92.98,71658.8452,0.0,0.98338,1e-05,1.95634]
[1712598611013,92.98,71667.0845,0.0,0.98345,1e-05,1.9487]
[1712598616047,92.98,71668.2202,0.0,0.98347,1e-05,1.94753]
[1712598619067,92.97,71677.2395,0.0,0.98355,1e-05,1.9392]
[1712598624103,92.97,71672.4647,0.0,0.98351,1e-05,1.94348]
[1712598629140,92.97,71655.666,0.0,0.98335,1e-05,1.9587]
[1712598634174,92.98,71652.7868,0.0,0.98334,1e-05,1.95971]
[1712598639208,92.99,71655.2322,0.0,0.98335,1e-05,1.95836]
[1712598641224,92.99,71664.5724,0.0,0.98343,1e-05,1.95015]
[1712598646258,93.0,71666.1035,0.0,0.98344,1e-05,1.94973]
[1712598651292,93.01,71662.6896,0.0,0.9834,1e-05,1.95382]
[1712598656327,93.02,71658.8989,0.0,0.98335,1e-05,1.95822]
[1712598661363,93.03,71657.3219,0.0,0.98333,1e-05,1.96057]
[1712598666398,93.04,71658.3904,0.0,0.98333,1e-05,1.96046]
[1712598668411,93.05,71673.8755,0.0,0.98347,1e-05,1.94662]
[1712598673458,93.06,71673.7528,0.0,0.98346,1e-05,1.94772]
[1712598678494,93.06,71673.918,0.0,0.98346,1e-05,1.94787]
[1712598683529,93.07,71672.1275,0.0,0.98343,1e-05,1.95048]
[1712598688565,93.08,71673.6435,0.0,0.98344,1e-05,1.94957]
[1712598693609,93.07,71672.8511,0.0,0.98346,1e-05,1.94784]
[1712598698641,93.08,71671.4752,0.0,0.98344,1e-05,1.9494]
[1712598701661,93.08,71681.3696,0.0,0.98353,1e-05,1.94071]
[1712598707702,93.09,71685.5539,0.0,0.98356,1e-05,1.93771]
[1712598712738,93.1,71683.0551,0.0,0.98353,1e-05,1.94104]
[1712598717776,93.11,71684.7662,0.0,0.98353,1e-05,1.94052]
[1712598722808,93.12,71692.6305,0.0,0.98359,1e-05,1.93439]
[1712598727845,93.14,71698.5839,0.0,0.98364,1e-05,1.93008]
[1712598732879,93.15,71696.9879,0.0,0.98361,1e-05,1.93265]
[1712598735902,93.16,71707.7464,0.0,0.98371,1e-05,1.92356]
[1712598740936,93.17,71703.2867,0.0,0.98365,1e-05,1.92875]
[1712598745972,93.18,71702.7159,0.0,0.98364,1e-05,1.9304]
[1712598751005,93.19,71700.0679,0.0,0.98362,1e-05,1.9316]
[1712598756040,93.2,71704.5672,0.0,0.98365,1e-05,1.92861]
[1712598759062,93.21,71718.463,0.0,0.98377,1e-05,1.91675]
[1712598764098,93.23,71731.7018,0.0,0.98388,1e-05,1.90609]
[1712598769135,93.24,71731.3904,0.0,0.98386,1e-05,1.90769]
[1712598774169,93.26,71733.3994,0.0,0.98387,1e-05,1.90719]
[1712598777189,93.26,71723.3967,0.0,0.98377,1e-05,1.91695]
[1712598782224,93.28,71724.6422,0.0,0.98377,1e-05,1.91728]
[1712598787261,93.29,71727.2559,0.0,0.98378,1e-05,1.91615]
[1712598792297,93.3,71734.3097,0.0,0.98383,1e-05,1.9108]
[1712598797332,93.32,71735.4004,0.0,0.98383,1e-05,1.91134]
[1712598802367,93.33,71732.294,0.0,0.98379,1e-05,1.91512]
[1712598803373,93.34,71745.8974,0.0,0.98391,1e-05,1.90341]
[1712598808409,93.35,71741.3038,0.0,0.98386,1e-05,1.90886]
[1712598813444,93.37,71738.3973,0.0,0.98384,1e-05,1.91046]
[1712598819403,93.38,71740.3362,0.0,0.98384,1e-05,1.91024]
[1712598824521,93.4,71747.3018,0.0,0.98389,1e-05,1.90525]
[1712598828404,93.41,71739.0088,0.0,0.9838,1e-05,1.91371]
[1712598833583,93.42,71737.7261,0.0,0.98378,1e-05,1.91607]
[1712598838627,93.43,71734.9518,0.0,0.98374,1e-05,1.91976]
[1712598843661,93.45,71732.7931,0.0,0.98371,1e-05,1.92287]
[1712598848695,93.46,71728.0275,0.0,0.98366,1e-05,1.92829]
[1712598850710,93.46,71738.5264,0.0,0.98375,1e-05,1.91928]
[1712598855745,93.48,71746.9007,0.0,0.98381,1e-05,1.91295]
[1712598857759,93.48,71755.1328,0.0,0.98388,1e-05,1.90608]
[1712598862794,93.5,71756.7463,0.0,0.98388,1e-05,1.90592]
[1712598867829,93.51,71758.3278,0.0,0.98389,1e-05,1.90552]
[1712598868835,93.51,71779.2648,0.0,0.98407,1e-05,1.88741]
[1712598869842,93.52,71795.5106,0.0,0.98422,1e-05,1.87333]
[1712598874881,93.54,71796.5051,0.0,0.98423,1e-05,1.87178]
[1712598877907,93.55,71788.1641,0.0,0.98414,1e-05,1.88008]
[1712598879917,93.55,71778.5391,0.0,0.98405,1e-05,1.88919]
[1712598884951,93.57,71779.2515,0.0,0.98404,1e-05,1.88996]
[1712598889988,93.58,71780.9778,0.0,0.98405,1e-05,1.88982]
[1712598892001,93.59,71791.9516,0.0,0.98414,1e-05,1.88067]
[1712598895023,93.6,71806.429,0.0,0.98426,1e-05,1.86879]
[1712598900057,93.62,71794.7451,0.0,0.98414,1e-05,1.88066]
[1712598903080,93.63,71779.0677,0.0,0.98399,1e-05,1.89543]
[1712598908116,93.64,71778.018,0.0,0.98397,1e-05,1.8977]
[1712598913151,93.66,71781.9351,0.0,0.98399,1e-05,1.89558]
[1712598918187,93.67,71798.5409,0.0,0.98413,1e-05,1.88219]
[1712598919193,93.67,71806.8037,0.0,0.9842,1e-05,1.87519]
[1712598920199,93.68,71816.8235,0.0,0.98428,1e-05,1.86668]
[1712598925234,93.7,71815.7997,0.0,0.98426,1e-05,1.86915]
[1712598930273,93.71,71817.7595,0.0,0.98426,1e-05,1.86869]
[1712598931282,93.71,71844.3237,0.0,0.98451,1e-05,1.84356]
[1712598932288,93.72,71854.1491,0.0,0.98459,1e-05,1.83539]
[1712598935310,93.73,71845.8221,0.0,0.98451,1e-05,1.84348]
[1712598937326,93.73,71832.9514,0.0,0.9844,1e-05,1.85495]
[1712598940350,93.73,71817.0929,0.0,0.98425,1e-05,1.86916]
[1712598945383,93.75,71827.1687,0.0,0.98433,1e-05,1.86187]
[1712598950418,93.77,71828.6914,0.0,0.98433,1e-05,1.86217]
[1712598955454,93.79,71812.179,0.0,0.98416,1e-05,1.87827]
[1712598958475,93.8,71798.1972,0.0,0.98403,1e-05,1.8915]
[1712598960410,93.8,71789.5473,0.0,0.98395,1e-05,1.89971]
[1712598965524,93.82,71792.0048,0.0,0.98396,1e-05,1.89884]
[1712598968545,93.82,71783.7698,0.0,0.98387,1e-05,1.90693]
[1712598973579,93.84,71780.8833,0.0,0.98383,1e-05,1.91098]
[1712598978616,93.85,71779.9515,0.0,0.98381,1e-05,1.91302]
[1712598983648,93.87,71782.4515,0.0,0.98382,1e-05,1.91197]
[1712598988685,93.88,71778.0661,0.0,0.98377,1e-05,1.91682]
[1712598990404,93.88,71797.0912,0.0,0.98394,1e-05,1.90031]
[1712598990702,93.89,71807.4293,0.0,0.98403,1e-05,1.8914]
[1712598993721,93.89,71798.0122,0.0,0.98396,1e-05,1.89829]
[1712598998754,93.91,71805.1804,0.0,0.98401,1e-05,1.89326]
[1712599003789,93.92,71815.3078,0.0,0.98409,1e-05,1.88564]
[1712599008825,93.94,71819.3182,0.0,0.98411,1e-05,1.88352]
[1712599013860,93.96,71819.4004,0.0,0.9841,1e-05,1.88485]
[1712599018896,93.97,71815.6849,0.0,0.98405,1e-05,1.88952]
[1712599021916,93.98,71803.299,0.0,0.98393,1e-05,1.90129]
[1712599025946,93.99,71791.4941,0.0,0.98381,1e-05,1.91278]
[1712599027960,94.0,71780.0475,0.0,0.98371,1e-05,1.92347]
[1712599032994,94.01,71778.2445,0.0,0.98368,1e-05,1.92615]
[1712599038027,94.02,71786.4576,0.0,0.98374,1e-05,1.91984]
[1712599043064,94.03,71785.795,0.0,0.98373,1e-05,1.92152]
[1712599048098,94.04,71783.7031,0.0,0.9837,1e-05,1.92446]
[1712599053135,94.05,71779.9795,0.0,0.98367,1e-05,1.92656]
[1712599058169,94.07,71782.4563,0.0,0.98368,1e-05,1.92538]
[1712599062202,94.08,71790.7309,0.0,0.98375,1e-05,1.91881]
[1712599064210,94.08,71800.522,0.0,0.98383,1e-05,1.91052]
[1712599066225,94.09,71810.4551,0.0,0.98392,1e-05,1.90217]
[1712599071260,94.1,71807.9196,0.0,0.98388,1e-05,1.90565]
[1712599076297,94.11,71804.5266,0.0,0.98384,1e-05,1.90985]
[1712599079315,94.12,71795.134,0.0,0.98375,1e-05,1.91892]
[1712599084351,94.13,71792.4929,0.0,0.98372,1e-05,1.92235]
[1712599089389,94.14,71787.7103,0.0,0.98366,1e-05,1.92768]
[1712599094425,94.15,71787.1677,0.0,0.98365,1e-05,1.92918]
[1712599099459,94.17,71786.4616,0.0,0.98363,1e-05,1.93082]
[1712599104497,94.18,71783.8932,0.0,0.9836,1e-05,1.93411]
[1712599109529,94.19,71781.1313,0.0,0.98356,1e-05,1.93755]
[1712599114566,94.2,71782.6136,0.0,0.98358,1e-05,1.93484]
[1712599119600,94.21,71782.8852,0.0,0.98358,1e-05,1.93554]
[1712599124635,94.22,71783.7835,0.0,0.98358,1e-05,1.93586]
[1712599127657,94.22,71796.1259,0.0,0.98368,1e-05,1.92517]
[1712599128664,94.23,71805.5746,0.0,0.98377,1e-05,1.91715]
[1712599133698,94.24,71804.2817,0.0,0.98374,1e-05,1.91939]
[1712599138733,94.25,71804.0834,0.0,0.98373,1e-05,1.92063]
[1712599143768,94.26,71796.6258,0.0,0.98365,1e-05,1.92835]
[1712599148802,94.28,71801.0574,0.0,0.98368,1e-05,1.92538]
[1712599153839,94.29,71804.2317,0.0,0.9837,1e-05,1.92358]
[1712599158874,94.3,71802.3815,0.0,0.98367,1e-05,1.92626]
[1712599163909,94.31,71798.2585,0.0,0.98363,1e-05,1.93094]
[1712599168944,94.32,71793.1645,0.0,0.98357,1e-05,1.93647]
[1712599173982,94.33,71789.6396,0.0,0.98355,1e-05,1.93825]
[1712599179017,94.34,71792.4483,0.0,0.98357,1e-05,1.93662]
[1712599184053,94.35,71791.4174,0.0,0.98355,1e-05,1.93845]
[1712599189087,94.36,71788.9297,0.0,0.98352,1e-05,1.94158]
[1712599194125,94.37,71786.7725,0.0,0.98349,1e-05,1.94439]
[1712599199159,94.38,71787.8737,0.0,0.98349,1e-05,1.94423]
[1712599204194,94.39,71785.9352,0.0,0.98346,1e-05,1.94681]
[1712599209230,94.4,71783.5429,0.0,0.98343,1e-05,1.94979]
[1712599212251,94.4,71769.5294,0.0,0.9833,1e-05,1.96293]
[1712599217285,94.41,71774.2708,0.0,0.98334,1e-05,1.95931]
[1712599222321,94.42,71779.4088,0.0,0.98338,1e-05,1.9554]
[1712599225344,94.42,71769.6183,0.0,0.98328,1e-05,1.9647]
[1712599227355,94.42,71780.2588,0.0,0.98338,1e-05,1.95533]
[1712599232391,94.43,71774.3974,0.0,0.98333,1e-05,1.95904]
[1712599237427,94.44,71770.0518,0.0,0.98329,1e-05,1.96367]
[1712599240448,94.44,71778.8324,0.0,0.98336,1e-05,1.95614]
[1712599243471,94.45,71769.0661,0.0,0.98327,1e-05,1.96542]
[1712599248505,94.46,71767.4522,0.0,0.98325,1e-05,1.96754]
[1712599254403,94.46,71767.7649,0.0,0.98324,1e-05,1.96802]
[1712599259582,94.47,71768.1081,0.0,0.98324,1e-05,1.96833]
[1712599264618,94.48,71767.0427,0.0,0.98322,1e-05,1.9699]
[1712599269652,94.48,71765.2075,0.0,0.9832,1e-05,1.97217]
[1712599274687,94.49,71765.297,0.0,0.9832,1e-05,1.97268]
[1712599278403,94.5,71774.9187,0.0,0.98328,1e-05,1.96443]
[1712599283751,94.5,71791.2797,0.0,0.98343,1e-05,1.94976]
[1712599285766,94.5,71813.558,0.0,0.98364,1e-05,1.92953]
[1712599287409,94.49,71822.5784,0.0,0.98372,1e-05,1.92131]
[1712599289798,94.49,71832.7108,0.0,0.98381,1e-05,1.91217]
[1712599294829,94.49,71829.0886,0.0,0.9838,1e-05,1.91282]
[1712599299867,94.49,71844.6528,0.0,0.98395,1e-05,1.89877]
[1712599302886,94.49,71879.3536,0.0,0.98425,1e-05,1.86827]
[1712599307923,94.47,71873.289,0.0,0.98421,1e-05,1.87254]
[1712599312957,94.46,71881.757,0.0,0.9843,1e-05,1.86412]
[1712599313967,94.46,71890.0783,0.0,0.98437,1e-05,1.8567]
[1712599317403,94.45,71881.1384,0.0,0.9843,1e-05,1.86373]
[1712599319004,94.45,71870.927,0.0,0.98421,1e-05,1.87224]
[1712599324036,94.44,71868.9465,0.0,0.9842,1e-05,1.87313]
[1712599329072,94.42,71882.5859,0.0,0.98434,1e-05,1.85999]
[1712599332094,94.42,71896.9011,0.0,0.98447,1e-05,1.84706]
[1712599337129,94.41,71910.9468,0.0,0.9846,1e-05,1.83432]
[1712599342178,94.4,71912.4818,0.0,0.98462,1e-05,1.83214]
[1712599347213,94.39,71905.6379,0.0,0.98456,1e-05,1.83732]
[1712599350404,94.39,71921.9472,0.0,0.98471,1e-05,1.8229]
[1712599356276,94.38,71919.305,0.0,0.98471,1e-05,1.82222]
[1712599361311,94.37,71918.0274,0.0,0.98471,1e-05,1.82271]
[1712599366346,94.37,71920.7699,0.0,0.98474,1e-05,1.81977]
[1712599371382,94.36,71915.169,0.0,0.98469,1e-05,1.82396]
[1712599376417,94.35,71911.8495,0.0,0.98467,1e-05,1.82618]
[1712599381453,94.35,71888.4433,0.0,0.98447,1e-05,1.84582]
[1712599386488,94.34,71895.5691,0.0,0.98454,1e-05,1.83875]
[1712599388502,94.33,71914.5862,0.0,0.98471,1e-05,1.82213]
[1712599393538,94.33,71912.4668,0.0,0.9847,1e-05,1.82339]
[1712599394546,94.33,71903.5465,0.0,0.98462,1e-05,1.83092]
[1712599397568,94.32,71912.151,0.0,0.9847,1e-05,1.82316]
[1712599402603,94.32,71906.4071,0.0,0.98466,1e-05,1.82749]
[1712599407641,94.31,71910.5304,0.0,0.9847,1e-05,1.82336]
[1712599412679,94.3,71907.7947,0.0,0.9847,1e-05,1.82288]
[1712599414685,94.3,71899.5798,0.0,0.98463,1e-05,1.82969]
[1712599419720,94.29,71889.3972,0.0,0.98455,1e-05,1.83778]
[1712599424756,94.28,71893.7065,0.0,0.98459,1e-05,1.83336]
[1712599429791,94.28,71892.9574,0.0,0.98459,1e-05,1.83332]
[1712599434827,94.27,71885.9438,0.0,0.98454,1e-05,1.83866]
[1712599437403,94.26,71875.705,0.0,0.98445,1e-05,1.84706]
[1712599442880,94.25,71868.1702,0.0,0.9844,1e-05,1.85278]
[1712599445904,94.25,71879.6462,0.0,0.9845,1e-05,1.84233]
[1712599448923,94.24,71870.9146,0.0,0.98443,1e-05,1.84943]
[1712599452951,94.23,71861.2029,0.0,0.98435,1e-05,1.85719]
[1712599457988,94.22,71862.5081,0.0,0.98437,1e-05,1.85518]
[1712599460001,94.22,71854.1808,0.0,0.9843,1e-05,1.86208]
[1712599465038,94.21,71858.0766,0.0,0.98434,1e-05,1.85777]
[1712599470070,94.2,71855.9177,0.0,0.98433,1e-05,1.85877]
[1712599473093,94.19,71844.3927,0.0,0.98426,1e-05,1.86604]
[1712599478128,94.18,71843.7565,0.0,0.98426,1e-05,1.86562]
[1712599483164,94.17,71842.2161,0.0,0.98426,1e-05,1.866]
[1712599487191,94.16,71851.029,0.0,0.98434,1e-05,1.85755]
[1712599490213,94.16,71842.542,0.0,0.98427,1e-05,1.86441]
[1712599492225,94.15,71834.3125,0.0,0.9842,1e-05,1.87123]
[1712599497262,94.14,71841.0455,0.0,0.98427,1e-05,1.86436]
[1712599502297,94.13,71839.9905,0.0,0.98427,1e-05,1.86434]
[1712599507349,94.12,71843.6121,0.0,0.98431,1e-05,1.86027]
[1712599511377,94.11,71858.3773,0.0,0.98445,1e-05,1.84671]
[1712599516414,94.1,71848.008,0.0,0.98437,1e-05,1.85477]
[1712599521448,94.09,71846.8799,0.0,0.98436,1e-05,1.85506]
[1712599524403,94.09,71836.8068,0.0,0.98428,1e-05,1.86333]
[1712599529504,94.08,71834.7812,0.0,0.98427,1e-05,1.86398]
[1712599532525,94.07,71826.2376,0.0,0.98422,1e-05,1.86863]
[1712599537561,94.06,71825.4021,0.0,0.98422,1e-05,1.86839]
[1712599542594,94.05,71824.3375,0.0,0.98422,1e-05,1.86836]
[1712599547629,94.04,71823.3205,0.0,0.98422,1e-05,1.86828]
[1712599552664,94.03,71824.857,0.0,0.98425,1e-05,1.86598]
[1712599557700,94.02,71828.7112,0.0,0.98429,1e-05,1.86168]
[1712599561729,94.01,71817.0254,0.0,0.98419,1e-05,1.87117]
[1712599566762,94.0,71809.1168,0.0,0.98413,1e-05,1.87712]
[1712599571800,93.98,71811.7412,0.0,0.98417,1e-05,1.87379]
[1712599576834,93.97,71812.8365,0.0,0.98419,1e-05,1.87183]
[1712599580863,93.96,71823.7687,0.0,0.98429,1e-05,1.86145]
[1712599582877,93.96,71835.6289,0.0,0.9844,1e-05,1.85075]
[1712599587911,93.95,71834.786,0.0,0.9844,1e-05,1.85068]
[1712599592945,93.94,71834.0531,0.0,0.98442,1e-05,1.84827]
[1712599597983,93.93,71834.5637,0.0,0.98443,1e-05,1.84705]
[1712599603018,93.92,71831.2617,0.0,0.98441,1e-05,1.84913]
[1712599608052,93.92,71833.4077,0.0,0.98444,1e-05,1.84649]
[1712599612082,93.91,71850.1472,0.0,0.98459,1e-05,1.83138]
[1712599617116,93.9,71850.5234,0.0,0.9846,1e-05,1.83045]
[1712599622151,93.9,71850.7605,0.0,0.98461,1e-05,1.82962]
[1712599627187,93.89,71850.335,0.0,0.98461,1e-05,1.82939]
[1712599632222,93.88,71843.0739,0.0,0.98455,1e-05,1.83503]
[1712599637258,93.87,71843.7598,0.0,0.98456,1e-05,1.83379]
[1712599642291,93.87,71849.4483,0.0,0.98462,1e-05,1.82825]
[1712599647326,93.86,71844.798,0.0,0.98459,1e-05,1.83167]
[1712599652361,93.85,71836.7887,0.0,0.98454,1e-05,1.83573]
[1712599657397,93.85,71833.6093,0.0,0.98452,1e-05,1.83782]
[1712599662405,93.84,71848.9725,0.0,0.98466,1e-05,1.82386]
[1712599667468,93.83,71857.2007,0.0,0.98474,1e-05,1.81624]
[1712599671403,93.83,71866.3002,0.0,0.98482,1e-05,1.80807]
[1712599674403,93.83,71874.7106,0.0,0.98489,1e-05,1.80065]
[1712599679559,93.82,71882.6882,0.0,0.98496,1e-05,1.79345]
[1712599682578,93.82,71891.1494,0.0,0.98504,1e-05,1.78611]
[1712599687624,93.82,71887.749,0.0,0.98501,1e-05,1.78881]
[1712599690642,93.82,71899.526,0.0,0.98511,1e-05,1.77869]
[1712599692403,93.82,71910.9732,0.0,0.98521,1e-05,1.76898]
[1712599697688,93.81,71911.4278,0.0,0.98521,1e-05,1.76854]
[1712599699706,93.81,71900.9406,0.0,0.98513,1e-05,1.77736]
[1712599704741,93.81,71888.8675,0.0,0.98502,1e-05,1.78742]
[1712599709780,93.81,71885.5778,0.0,0.985,1e-05,1.78997]
[1712599714813,93.81,71887.1909,0.0,0.98503,1e-05,1.78618]
[1712599719848,93.8,71880.6222,0.0,0.98498,1e-05,1.79154]
[1712599724883,93.8,71871.2779,0.0,0.9849,1e-05,1.79921]
[1712599728911,93.8,71860.779,0.0,0.98481,1e-05,1.8079]
[1712599731932,93.79,71852.5039,0.0,0.98474,1e-05,1.81475]
[1712599735965,93.79,71861.5661,0.0,0.98483,1e-05,1.80663]
[1712599740999,93.79,71855.4506,0.0,0.98478,1e-05,1.81145]
[1712599746034,93.78,71859.0868,0.0,0.98481,1e-05,1.80793]
[1712599751075,93.78,71847.5245,0.0,0.98472,1e-05,1.81743]
[1712599756110,93.77,71847.2742,0.0,0.98472,1e-05,1.81716]
[1712599761143,93.76,71844.3491,0.0,0.9847,1e-05,1.81918]
[1712599766179,93.76,71843.6486,0.0,0.9847,1e-05,1.81928]
[1712599767187,93.76,71862.4983,0.0,0.98486,1e-05,1.803]
[1712599769199,93.76,71870.8863,0.0,0.98494,1e-05,1.7957]
[1712599774234,93.75,71866.1987,0.0,0.98492,1e-05,1.79721]
[1712599776251,93.75,71855.8073,0.0,0.98483,1e-05,1.80596]
[1712599781283,93.75,71849.4461,0.0,0.98478,1e-05,1.81101]
[1712599786318,93.74,71845.5587,0.0,0.98475,1e-05,1.8139]
[1712599790347,93.74,71854.4021,0.0,0.98483,1e-05,1.80596]
[1712599795381,93.73,71851.0025,0.0,0.9848,1e-05,1.80849]
[1712599800403,93.73,71848.5582,0.0,0.98478,1e-05,1.81017]
[1712599805452,93.72,71842.5878,0.0,0.98474,1e-05,1.81488]
[1712599810486,93.72,71838.4536,0.0,0.98471,1e-05,1.81796]
[1712599811495,93.72,71849.9393,0.0,0.98481,1e-05,1.80798]
[1712599814515,93.71,71838.6476,0.0,0.98471,1e-05,1.81744]
[1712599819550,93.71,71836.9393,0.0,0.9847,1e-05,1.81843]
[1712599824586,93.7,71837.6041,0.0,0.98471,1e-05,1.81736]
[1712599829620,93.7,71826.2616,0.0,0.98462,1e-05,1.82668]
[1712599833403,93.69,71816.3048,0.0,0.98455,1e-05,1.83261]
[1712599838689,93.69,71815.4611,0.0,0.98455,1e-05,1.83273]
[1712599843725,93.68,71824.2658,0.0,0.98463,1e-05,1.82451]
[1712599848761,93.67,71829.6305,0.0,0.98469,1e-05,1.81934]
[1712599853796,93.67,71816.9704,0.0,0.98458,1e-05,1.82966]
[1712599858830,93.66,71812.5029,0.0,0.98455,1e-05,1.83293]
[1712599863866,93.65,71808.7785,0.0,0.98452,1e-05,1.83554]
[1712599868900,93.64,71811.4829,0.0,0.98455,1e-05,1.83255]
[1712599873937,93.64,71814.5338,0.0,0.98458,1e-05,1.82932]
[1712599876957,93.63,71831.879,0.0,0.98474,1e-05,1.81398]
[1712599878970,93.63,71841.1563,0.0,0.98482,1e-05,1.80584]
[1712599884008,93.63,71837.6624,0.0,0.98479,1e-05,1.80846]
[1712599888034,93.62,71820.3158,0.0,0.98465,1e-05,1.82308]
[1712599893067,93.62,71814.5137,0.0,0.98462,1e-05,1.82534]
[1712599898105,93.61,71818.9582,0.0,0.98466,1e-05,1.82096]
[1712599903141,93.61,71817.5985,0.0,0.98466,1e-05,1.82163]
[1712599906162,93.6,71827.0243,0.0,0.98474,1e-05,1.81321]
[1712599911196,93.6,71834.8301,0.0,0.98481,1e-05,1.80608]
[1712599916233,93.59,71839.233,0.0,0.98486,1e-05,1.80194]
[1712599921266,93.59,71839.2322,0.0,0.98486,1e-05,1.80159]
[1712599926302,93.59,71835.3968,0.0,0.98483,1e-05,1.80453]
[1712599929324,93.58,71826.2858,0.0,0.98475,1e-05,1.81214]
[1712599932345,93.58,71834.8006,0.0,0.98483,1e-05,1.80457]
[1712599937379,93.58,71832.7714,0.0,0.98481,1e-05,1.80594]
[1712599942416,93.57,71837.7819,0.0,0.98486,1e-05,1.8013]
[1712599947453,93.57,71842.0726,0.0,0.9849,1e-05,1.79731]
[1712599952486,93.57,71843.3084,0.0,0.98493,1e-05,1.79377]
[1712599957521,93.56,71844.9892,0.0,0.98495,1e-05,1.79209]
[1712599962555,93.56,71843.1508,0.0,0.98494,1e-05,1.7934]
[1712599967590,93.56,71844.3163,0.0,0.98495,1e-05,1.79216]
[1712599972627,93.55,71840.2095,0.0,0.98492,1e-05,1.79541]
[1712599977662,93.55,71838.6021,0.0,0.9849,1e-05,1.79651]
[1712599982696,93.55,71839.2373,0.0,0.98491,1e-05,1.79568]
[1712599987731,93.54,71837.311,0.0,0.9849,1e-05,1.79704]
[1712599992766,93.54,71845.1238,0.0,0.98497,1e-05,1.79008]
[1712599998403,93.54,71848.6768,0.0,0.985,1e-05,1.78681]
[1712600004403,93.54,71848.5686,0.0,0.985,1e-05,1.78667]
[1712600009892,93.53,71849.9963,0.0,0.98502,1e-05,1.78526]
[1712600014929,93.53,71847.5949,0.0,0.98502,1e-05,1.78492]
[1712600019963,93.53,71847.3956,0.0,0.98502,1e-05,1.78487]
[1712600024998,93.53,71845.245,0.0,0.985,1e-05,1.78651]
[1712600030032,93.53,71845.7757,0.0,0.98501,1e-05,1.78586]
[1712600035068,93.52,71853.3703,0.0,0.98507,1e-05,1.77927]
[1712600037431,93.52,71881.8071,0.0,0.98531,1e-05,1.7552]
[1712600038090,93.52,71892.3554,0.0,0.9854,1e-05,1.74636]
[1712600040104,93.52,71900.9142,0.0,0.98547,1e-05,1.73928]
[1712600044137,93.53,71881.1837,0.0,0.98531,1e-05,1.75597]
[1712600049169,93.53,71881.3927,0.0,0.98531,1e-05,1.75585]
[1712600054205,93.53,71869.1086,0.0,0.9852,1e-05,1.76625]
[1712600058231,93.53,71882.1115,0.0,0.98531,1e-05,1.75529]
[1712600061252,93.53,71893.2189,0.0,0.98541,1e-05,1.74604]
[1712600065281,93.53,71884.9282,0.0,0.98533,1e-05,1.7531]
[1712600070316,93.53,71875.86,0.0,0.98526,1e-05,1.76083]
[1712600075351,93.53,71861.8094,0.0,0.98516,1e-05,1.77053]
[1712600080387,93.53,71848.3366,0.0,0.98504,1e-05,1.78189]
[1712600085404,93.53,71849.1765,0.0,0.98505,1e-05,1.78102]
[1712600090458,93.53,71848.7047,0.0,0.98505,1e-05,1.78128]
[1712600095493,93.52,71842.3381,0.0,0.985,1e-05,1.78652]
[1712600100530,93.52,71837.5299,0.0,0.98496,1e-05,1.79042]
[1712600104594,93.52,71827.6133,0.0,0.98487,1e-05,1.7987]
[1712600107614,93.52,71842.6367,0.0,0.985,1e-05,1.78568]
[1712600112650,93.52,71839.3477,0.0,0.98498,1e-05,1.78829]
[1712600114663,93.51,71850.0994,0.0,0.98507,1e-05,1.77906]
[1712600119697,93.51,71850.0853,0.0,0.98507,1e-05,1.77893]
[1712600123726,93.51,71858.4091,0.0,0.98514,1e-05,1.77179]
[1712600126746,93.51,71869.1129,0.0,0.98523,1e-05,1.76271]
[1712600131782,93.51,71867.5352,0.0,0.98524,1e-05,1.76188]
[1712600136816,93.51,71873.5582,0.0,0.98529,1e-05,1.75685]
[1712600141851,93.51,71874.2208,0.0,0.98529,1e-05,1.75636]
[1712600146887,93.51,71871.941,0.0,0.98527,1e-05,1.75834]
[1712600151922,93.51,71879.0788,0.0,0.98533,1e-05,1.7524]
[1712600156957,93.52,71873.7203,0.0,0.98529,1e-05,1.75698]
[1712600161991,93.52,71877.1637,0.0,0.98532,1e-05,1.75416]
[1712600165017,93.52,71888.1758,0.0,0.98541,1e-05,1.74498]
[1712600170051,93.52,71893.2721,0.0,0.98545,1e-05,1.74091]
[1712600175086,93.52,71896.3102,0.0,0.98547,1e-05,1.7386]
[1712600180121,93.53,71903.9132,0.0,0.98553,1e-05,1.73249]
[1712600185155,93.53,71902.7071,0.0,0.98552,1e-05,1.73378]
[1712600190191,93.53,71895.6033,0.0,0.98546,1e-05,1.73995]
[1712600195226,93.53,71892.5668,0.0,0.98545,1e-05,1.74052]
[1712600200260,93.54,71897.3142,0.0,0.98549,1e-05,1.73678]
[1712600205295,93.54,71899.532,0.0,0.9855,1e-05,1.73519]
[1712600210329,93.54,71903.0042,0.0,0.98553,1e-05,1.73257]
[1712600215366,93.55,71904.338,0.0,0.98554,1e-05,1.73174]
[1712600220400,93.55,71904.7133,0.0,0.98554,1e-05,1.7317]
[1712600225434,93.55,71900.9175,0.0,0.9855,1e-05,1.73513]
[1712600230471,93.56,71908.6301,0.0,0.98556,1e-05,1.72898]
[1712600235506,93.56,71910.4518,0.0,0.98558,1e-05,1.72778]
[1712600237520,93.56,71923.0419,0.0,0.98568,1e-05,1.71749]
[1712600242557,93.57,71924.7581,0.0,0.98569,1e-05,1.71649]
[1712600247598,93.57,71930.5058,0.0,0.98573,1e-05,1.71215]
[1712600252638,93.58,71929.5304,0.0,0.98574,1e-05,1.71126]
[1712600254645,93.58,71938.758,0.0,0.98581,1e-05,1.70386]
[1712600256403,93.58,71950.5709,0.0,0.9859,1e-05,1.69441]
[1712600261693,93.59,71951.093,0.0,0.9859,1e-05,1.69457]
[1712600266729,93.59,71956.0351,0.0,0.98594,1e-05,1.69115]
[1712600269749,93.6,71944.7236,0.0,0.98584,1e-05,1.70076]
[1712600274784,93.61,71951.4337,0.0,0.98589,1e-05,1.69592]
[1712600279818,93.61,71954.2034,0.0,0.98591,1e-05,1.69425]
[1712600284854,93.62,71954.5239,0.0,0.9859,1e-05,1.69446]
[1712600289889,93.63,71960.804,0.0,0.98595,1e-05,1.69007]
[1712600294923,93.64,71955.673,0.0,0.9859,1e-05,1.69487]
[1712600299959,93.64,71950.1884,0.0,0.98585,1e-05,1.69992]
[1712600303987,93.65,71959.5221,0.0,0.98592,1e-05,1.69273]
[1712600309021,93.65,71958.6126,0.0,0.98591,1e-05,1.69408]
[1712600314058,93.66,71956.5447,0.0,0.9859,1e-05,1.69423]
[1712600319092,93.67,71955.7343,0.0,0.98589,1e-05,1.69548]
[1712600324126,93.68,71957.912,0.0,0.9859,1e-05,1.69428]
[1712600329162,93.68,71958.2393,0.0,0.9859,1e-05,1.6946]
[1712600334203,93.69,71958.6338,0.0,0.9859,1e-05,1.69486]
[1712600339239,93.7,71964.4408,0.0,0.98594,1e-05,1.69072]
[1712600344274,93.7,71962.6686,0.0,0.98592,1e-05,1.69277]
[1712600349307,93.71,71965.4023,0.0,0.98594,1e-05,1.69117]
[1712600354343,93.72,71971.5977,0.0,0.98598,1e-05,1.68676]
[1712600359378,93.73,71971.3335,0.0,0.98597,1e-05,1.68762]
[1712600364403,93.73,71967.1805,0.0,0.98593,1e-05,1.69163]
[1712600369447,93.74,71963.2114,0.0,0.98589,1e-05,1.69546]
[1712600374485,93.75,71964.2203,0.0,0.98591,1e-05,1.69309]
[1712600379519,93.75,71962.3381,0.0,0.98589,1e-05,1.69521]
[1712600384551,93.76,71961.0819,0.0,0.98588,1e-05,1.69681]
[1712600389587,93.77,71962.2059,0.0,0.98588,1e-05,1.69644]
[1712600394623,93.77,71965.54,0.0,0.9859,1e-05,1.6943]
[1712600398652,93.78,71975.0665,0.0,0.98597,1e-05,1.687]
[1712600400403,93.78,71989.5559,0.0,0.98609,1e-05,1.67553]
[1712600405701,93.79,71994.7396,0.0,0.98612,1e-05,1.67209]
[1712600409403,93.8,72014.9327,0.0,0.98628,1e-05,1.65649]
[1712600414765,93.81,72011.3177,0.0,0.98624,1e-05,1.66027]
[1712600419801,93.82,72011.1237,0.0,0.98623,1e-05,1.66128]
[1712600424837,93.83,72013.1165,0.0,0.98624,1e-05,1.66053]
[1712600429871,93.84,72009.7965,0.0,0.9862,1e-05,1.66404]
[1712600434907,93.85,72010.2092,0.0,0.98621,1e-05,1.66243]
[1712600439941,93.86,72005.412,0.0,0.98617,1e-05,1.66713]
[1712600443969,93.87,71996.7287,0.0,0.98609,1e-05,1.67475]
[1712600447999,93.87,71984.8143,0.0,0.98599,1e-05,1.68496]
[1712600451025,93.88,71975.7438,0.0,0.98592,1e-05,1.6927]
[1712600457068,93.89,71972.3032,0.0,0.98588,1e-05,1.69628]
[1712600462103,93.89,71965.8554,0.0,0.98582,1e-05,1.70197]
[1712600467137,93.9,71968.4232,0.0,0.98584,1e-05,1.70049]
[1712600472172,93.91,71963.5333,0.0,0.98579,1e-05,1.70497]
[1712600477206,93.91,71963.879,0.0,0.98579,1e-05,1.70516]
[1712600482242,93.92,71963.245,0.0,0.98578,1e-05,1.70613]
[1712600487279,93.92,71970.7977,0.0,0.98584,1e-05,1.70033]
[1712600488285,93.92,71960.0295,0.0,0.98575,1e-05,1.70935]
[1712600493322,93.93,71949.5639,0.0,0.98568,1e-05,1.7162]
[1712600499369,93.93,71947.244,0.0,0.98566,1e-05,1.71853]
[1712600503395,93.94,71957.8278,0.0,0.98574,1e-05,1.71011]
[1712600508403,93.94,71961.9772,0.0,0.98577,1e-05,1.70715]
[1712600513467,93.95,71961.6863,0.0,0.98576,1e-05,1.70783]
[1712600518501,93.95,71962.3513,0.0,0.98576,1e-05,1.70773]
[1712600522528,93.96,71976.3922,0.0,0.98587,1e-05,1.69662]
[1712600527564,93.96,71979.6249,0.0,0.98589,1e-05,1.69454]
[1712600532598,93.97,71981.7296,0.0,0.98591,1e-05,1.69339]
[1712600536626,93.98,71990.8633,0.0,0.98598,1e-05,1.68644]
[1712600541660,93.98,71990.8235,0.0,0.98597,1e-05,1.68709]
[1712600545688,93.99,72004.6435,0.0,0.98608,1e-05,1.67641]
[1712600549717,94.0,72013.4417,0.0,0.98614,1e-05,1.66991]
[1712600554752,94.01,72009.754,0.0,0.98612,1e-05,1.67153]
[1712600559788,94.01,72006.9165,0.0,0.98609,1e-05,1.67455]
[1712600564823,94.02,72009.6542,0.0,0.98611,1e-05,1.67306]
[1712600569858,94.03,72008.089,0.0,0.98609,1e-05,1.67505]
[1712600574893,94.04,72007.4431,0.0,0.98607,1e-05,1.67628]
[1712600579930,94.05,71995.773,0.0,0.98597,1e-05,1.6864]
[1712600583403,94.05,72007.8865,0.0,0.98607,1e-05,1.67711]
[1712600588993,94.06,72014.7238,0.0,0.98611,1e-05,1.67232]
[1712600594026,94.07,72014.3513,0.0,0.9861,1e-05,1.67335]
[1712600599063,94.08,72015.3002,0.0,0.9861,1e-05,1.67331]
[1712600604098,94.09,72014.4796,0.0,0.98609,1e-05,1.67469]
[1712600609131,94.1,72012.4485,0.0,0.98607,1e-05,1.67703]
[1712600614169,94.11,72005.446,0.0,0.98602,1e-05,1.68123]
[1712600619204,94.11,72000.3202,0.0,0.98597,1e-05,1.686]
[1712600624239,94.12,72001.4242,0.0,0.98598,1e-05,1.68582]
[1712600628269,94.13,72012.0637,0.0,0.98606,1e-05,1.67773]
[1712600633305,94.14,72006.3496,0.0,0.986,1e-05,1.68302]
[1712600636325,94.14,71998.0227,0.0,0.98593,1e-05,1.69013]
[1712600641361,94.15,71994.5861,0.0,0.9859,1e-05,1.69347]
[1712600646396,94.15,71993.2893,0.0,0.98589,1e-05,1.69506]
[1712600651431,94.16,71991.5929,0.0,0.98587,1e-05,1.69697]
[1712600656465,94.16,71998.1385,0.0,0.98591,1e-05,1.69217]
[1712600661501,94.17,71990.4634,0.0,0.98585,1e-05,1.69893]
[1712600666536,94.18,71988.2014,0.0,0.98582,1e-05,1.70125]
[1712600671571,94.18,71982.4756,0.0,0.98579,1e-05,1.70422]
[1712600676609,94.19,71983.9141,0.0,0.9858,1e-05,1.70349]
[1712600679403,94.19,71994.103,0.0,0.98588,1e-05,1.69547]
[1712600684663,94.2,71990.2665,0.0,0.98584,1e-05,1.6991]
[1712600689699,94.2,71984.3448,0.0,0.98579,1e-05,1.70439]
[1712600694733,94.21,71985.6447,0.0,0.9858,1e-05,1.70376]
[1712600699767,94.21,71987.8868,0.0,0.98581,1e-05,1.70239]
[1712600704802,94.22,71992.4713,0.0,0.98584,1e-05,1.69912]
[1712600706817,94.22,72001.336,0.0,0.98591,1e-05,1.69212]
[1712600711852,94.23,72003.8627,0.0,0.98593,1e-05,1.69064]
[1712600716886,94.23,72000.6537,0.0,0.9859,1e-05,1.69378]
[1712600721922,94.24,72005.1056,0.0,0.98593,1e-05,1.69071]
[1712600726958,94.25,72012.0672,0.0,0.98598,1e-05,1.68565]
[1712600731992,94.25,72009.1487,0.0,0.98597,1e-05,1.68646]
[1712600737026,94.26,72005.0669,0.0,0.98593,1e-05,1.69034]
[1712600742406,94.27,72006.4776,0.0,0.98593,1e-05,1.68987]
[1712600748104,94.28,72007.8987,0.0,0.98594,1e-05,1.68928]
[1712600753139,94.28,72006.9629,0.0,0.98592,1e-05,1.6906]
[1712600758173,94.29,72007.8433,0.0,0.98593,1e-05,1.69044]
[1712600763208,94.3,72007.9992,0.0,0.98592,1e-05,1.69086]
[1712600768244,94.3,72008.9266,0.0,0.98592,1e-05,1.69065]
[1712600775292,94.31,72008.4775,0.0,0.98591,1e-05,1.69177]
[1712600780327,94.32,72008.5844,0.0,0.98591,1e-05,1.69222]
[1712600785363,94.32,72008.2545,0.0,0.9859,1e-05,1.69302]
[1712600790397,94.33,72008.3692,0.0,0.9859,1e-05,1.69354]
[1712600795434,94.34,72008.1215,0.0,0.98591,1e-05,1.69214]
[1712600800471,94.34,72006.1153,0.0,0.98589,1e-05,1.69429]
[1712600806510,94.35,72003.4222,0.0,0.98586,1e-05,1.69707]
[1712600812551,94.36,72004.2513,0.0,0.98586,1e-05,1.69698]
[1712600816578,94.36,72018.3427,0.0,0.98597,1e-05,1.68597]
[1712600819600,94.37,72028.1558,0.0,0.98604,1e-05,1.67842]
[1712600824636,94.37,72033.3915,0.0,0.98608,1e-05,1.67487]
[1712600829670,94.38,72032.4397,0.0,0.98606,1e-05,1.67631]
[1712600832696,94.39,72020.8077,0.0,0.98597,1e-05,1.68607]
[1712600837728,94.39,72018.8116,0.0,0.98595,1e-05,1.68824]
[1712600842763,94.4,72015.1864,0.0,0.98591,1e-05,1.69172]
[1712600848803,94.41,72018.9014,0.0,0.98594,1e-05,1.68937]
[1712600853839,94.41,72013.5551,0.0,0.9859,1e-05,1.69209]
[1712600856862,94.42,72001.4464,0.0,0.9858,1e-05,1.70221]
[1712600858875,94.42,71992.0116,0.0,0.98573,1e-05,1.71006]
[1712600863908,94.42,71991.3993,0.0,0.98572,1e-05,1.7109]
[1712600868942,94.43,71997.3115,0.0,0.98576,1e-05,1.70642]
[1712600873977,94.43,72004.0317,0.0,0.98581,1e-05,1.70137]
[1712600879014,94.44,72005.2575,0.0,0.98582,1e-05,1.70081]
[1712600884052,94.44,72000.4984,0.0,0.98578,1e-05,1.7051]
[1712600889090,94.45,72007.2718,0.0,0.98583,1e-05,1.70002]
[1712600894123,94.45,71999.1215,0.0,0.98576,1e-05,1.70706]
[1712600898152,94.46,72017.816,0.0,0.9859,1e-05,1.6922]
[1712600903186,94.46,72015.9831,0.0,0.98588,1e-05,1.69419]
[1712600908221,94.47,72015.1872,0.0,0.98587,1e-05,1.69532]
[1712600913257,94.47,72015.0617,0.0,0.98588,1e-05,1.69377]
[1712600918291,94.48,72008.5772,0.0,0.98583,1e-05,1.69952]
[1712600920330,94.48,71999.6007,0.0,0.98575,1e-05,1.70699]
[1712600922344,94.48,71990.4061,0.0,0.98568,1e-05,1.71465]
[1712600927381,94.49,71992.3203,0.0,0.98569,1e-05,1.7134]
[1712600932416,94.49,71992.085,0.0,0.98568,1e-05,1.71392]
[1712600937450,94.5,71992.1038,0.0,0.98568,1e-05,1.71423]
[1712600942486,94.5,71993.3932,0.0,0.98569,1e-05,1.7135]
[1712600947520,94.5,71995.879,0.0,0.98571,1e-05,1.71178]
[1712600952556,94.51,72000.6495,0.0,0.98574,1e-05,1.70825]
[1712600955408,94.51,72010.2278,0.0,0.98582,1e-05,1.70069]
[1712600960614,94.52,72015.6974,0.0,0.98586,1e-05,1.69682]
[1712600965649,94.52,72015.1903,0.0,0.98585,1e-05,1.69769]
[1712600970683,94.53,72008.375,0.0,0.98579,1e-05,1.70368]
[1712600975718,94.53,72006.2202,0.0,0.98578,1e-05,1.70369]
[1712600979745,94.54,72016.3569,0.0,0.98586,1e-05,1.69582]
[1712600984791,94.54,72016.7971,0.0,0.98586,1e-05,1.69593]
[1712600989816,94.55,72015.7508,0.0,0.98585,1e-05,1.69725]
[1712600994850,94.55,72005.6318,0.0,0.98576,1e-05,1.70589]
[1712600999893,94.56,72000.2871,0.0,0.98571,1e-05,1.71061]
[1712601004925,94.56,72007.7053,0.0,0.98577,1e-05,1.70492]
[1712601009959,94.57,72010.9641,0.0,0.98579,1e-05,1.70268]
[1712601011973,94.57,72021.6218,0.0,0.98588,1e-05,1.69421]
[1712601017008,94.57,72022.8238,0.0,0.98588,1e-05,1.69372]
[1712601022043,94.58,72018.8659,0.0,0.98585,1e-05,1.69731]
[1712601024058,94.58,72030.679,0.0,0.98594,1e-05,1.68794]
[1712601026074,94.58,72015.4674,0.0,0.98582,1e-05,1.70057]
[1712601031109,94.59,72011.5842,0.0,0.9858,1e-05,1.70197]
[1712601036143,94.59,72012.547,0.0,0.9858,1e-05,1.7016]
[1712601041180,94.6,72014.0807,0.0,0.98581,1e-05,1.70078]
[1712601046220,94.6,72014.6562,0.0,0.98581,1e-05,1.70073]
[1712601048227,94.61,72005.2357,0.0,0.98573,1e-05,1.70856]
[1712601051248,94.61,71996.1498,0.0,0.98566,1e-05,1.71617]
[1712601054270,94.61,71986.776,0.0,0.98558,1e-05,1.724]
[1712601059304,94.61,71986.9066,0.0,0.98558,1e-05,1.72409]
[1712601064339,94.62,71992.2003,0.0,0.98562,1e-05,1.71999]
[1712601069375,94.62,71987.6754,0.0,0.98558,1e-05,1.72394]
[1712601074409,94.62,71986.5857,0.0,0.98557,1e-05,1.72505]
[1712601079445,94.62,71981.0082,0.0,0.98552,1e-05,1.7298]
[1712601084480,94.62,71978.7627,0.0,0.9855,1e-05,1.73181]
[1712601089514,94.63,71985.8611,0.0,0.98556,1e-05,1.72613]
[1712601094549,94.63,71993.053,0.0,0.98563,1e-05,1.7183]
[1712601098579,94.63,72001.6125,0.0,0.9857,1e-05,1.71154]
[1712601103613,94.64,72004.841,0.0,0.98572,1e-05,1.70922]
[1712601105403,94.64,72015.2942,0.0,0.98581,1e-05,1.70086]
[1712601110665,94.64,72013.7443,0.0,0.98579,1e-05,1.70254]
[1712601113685,94.65,72002.6646,0.0,0.9857,1e-05,1.71179]
[1712601118720,94.65,72002.6655,0.0,0.98569,1e-05,1.71211]
[1712601123754,94.65,72001.791,0.0,0.98568,1e-05,1.71313]
[1712601126403,94.65,71988.8839,0.0,0.98558,1e-05,1.72387]
[1712601131811,94.66,71983.4864,0.0,0.98553,1e-05,1.72849]
[1712601136848,94.66,71984.9121,0.0,0.98554,1e-05,1.7275]
[1712601141882,94.66,71982.2019,0.0,0.98552,1e-05,1.72993]
[1712601146920,94.66,71988.5758,0.0,0.98557,1e-05,1.72483]
[1712601151953,94.67,71987.382,0.0,0.98557,1e-05,1.72383]
[1712601156988,94.67,71983.7678,0.0,0.98554,1e-05,1.727]
[1712601162024,94.67,71985.6764,0.0,0.98555,1e-05,1.72562]
[1712601167071,94.67,71986.0301,0.0,0.98556,1e-05,1.72554]
[1712601172100,94.67,71985.7073,0.0,0.98555,1e-05,1.726]
[1712601177135,94.68,71987.8811,0.0,0.98557,1e-05,1.72441]
[1712601180158,94.68,71996.71,0.0,0.98564,1e-05,1.71726]
[1712601181165,94.68,72006.573,0.0,0.98572,1e-05,1.70927]
[1712601186198,94.68,72009.2719,0.0,0.98574,1e-05,1.70751]
[1712601190228,94.69,72024.3861,0.0,0.98586,1e-05,1.69555]
[1712601194255,94.69,72033.8617,0.0,0.98593,1e-05,1.68828]
[1712601199291,94.7,72031.4789,0.0,0.9859,1e-05,1.6907]
[1712601203319,94.7,72021.596,0.0,0.98582,1e-05,1.69898]
[1712601205333,94.7,72007.1713,0.0,0.9857,1e-05,1.71093]
[1712601208352,94.71,72016.035,0.0,0.98577,1e-05,1.70392]
[1712601213390,94.71,72013.8483,0.0,0.98577,1e-05,1.70393]
[1712601218424,94.72,72007.3787,0.0,0.98571,1e-05,1.70955]
[1712601223457,94.72,72010.615,0.0,0.98573,1e-05,1.70726]
[1712601228495,94.72,72012.0416,0.0,0.98574,1e-05,1.70646]
[1712601233528,94.73,72015.4902,0.0,0.98577,1e-05,1.70401]
[1712601238563,94.73,72014.903,0.0,0.98576,1e-05,1.70486]
[1712601243598,94.74,72013.0405,0.0,0.98574,1e-05,1.70674]
[1712601247627,94.74,72002.7168,0.0,0.98565,1e-05,1.71541]
[1712601249403,94.74,72013.6251,0.0,0.98574,1e-05,1.70664]
[1712601254674,94.75,72017.9223,0.0,0.98577,1e-05,1.7035]
[1712601258403,94.75,72026.9728,0.0,0.98584,1e-05,1.69649]
[1712601263738,94.75,72021.2252,0.0,0.98579,1e-05,1.70157]
[1712601268774,94.76,72015.7558,0.0,0.98574,1e-05,1.70639]
[1712601273808,94.76,72015.8317,0.0,0.98576,1e-05,1.70453]
[1712601276403,94.77,72030.819,0.0,0.98588,1e-05,1.69262]
[1712601281865,94.77,72035.2534,0.0,0.98591,1e-05,1.68954]
[1712601286900,94.78,72035.7315,0.0,0.98591,1e-05,1.68965]
[1712601291935,94.78,72033.4253,0.0,0.98588,1e-05,1.69199]
[1712601296972,94.79,72033.8472,0.0,0.98588,1e-05,1.69213]
[1712601302005,94.8,72034.0485,0.0,0.98588,1e-05,1.69244]
[1712601307041,94.8,72036.1753,0.0,0.98589,1e-05,1.6912]
[1712601312076,94.81,72036.974,0.0,0.98589,1e-05,1.69104]
[1712601317111,94.81,72037.0817,0.0,0.98589,1e-05,1.69153]
[1712601322150,94.82,72026.9766,0.0,0.9858,1e-05,1.70017]
[1712601327184,94.82,72029.3935,0.0,0.98582,1e-05,1.69852]
[1712601329198,94.83,72043.9357,0.0,0.98593,1e-05,1.68705]
[1712601334244,94.83,72038.4041,0.0,0.9859,1e-05,1.68989]
[1712601338272,94.84,72027.0958,0.0,0.98581,1e-05,1.69939]
[1712601341295,94.84,72036.0349,0.0,0.98588,1e-05,1.69242]
[1712601346332,94.84,72043.8018,0.0,0.98594,1e-05,1.68653]
[1712601348347,94.85,72053.2994,0.0,0.98601,1e-05,1.67912]
[1712601353381,94.85,72042.8204,0.0,0.98592,1e-05,1.68809]
[1712601354389,94.86,72032.5459,0.0,0.98584,1e-05,1.69657]
[1712601359421,94.86,72034.1419,0.0,0.98585,1e-05,1.6957]
[1712601364457,94.87,72034.4303,0.0,0.98584,1e-05,1.69591]
[1712601369492,94.87,72036.3367,0.0,0.98585,1e-05,1.69481]
[1712601371506,94.87,72017.2578,0.0,0.9857,1e-05,1.71044]
[1712601375403,94.88,71993.4485,0.0,0.9855,1e-05,1.7301]
[1712601378404,94.88,71984.056,0.0,0.98542,1e-05,1.73789]
[1712601383591,94.88,71991.8664,0.0,0.98549,1e-05,1.73154]
[1712601388625,94.88,71990.3375,0.0,0.98547,1e-05,1.7329]
[1712601389634,94.88,71998.8821,0.0,0.98554,1e-05,1.72591]
[1712601394668,94.88,72002.43,0.0,0.98559,1e-05,1.72104]
[1712601399404,94.88,71992.6641,0.0,0.98551,1e-05,1.72925]
[1712601404744,94.88,71992.9372,0.0,0.98551,1e-05,1.72915]
[1712601409775,94.89,72000.9928,0.0,0.98557,1e-05,1.72271]
[1712601414807,94.89,72001.5058,0.0,0.98557,1e-05,1.7225]
[1712601419842,94.89,72000.9245,0.0,0.98557,1e-05,1.72316]
[1712601424877,94.89,72007.7399,0.0,0.98562,1e-05,1.7178]
[1712601429913,94.9,72011.4794,0.0,0.98565,1e-05,1.71501]
[1712601434948,94.9,72026.329,0.0,0.98577,1e-05,1.70321]
[1712601439984,94.91,72030.7255,0.0,0.9858,1e-05,1.70003]
[1712601441403,94.91,72042.1211,0.0,0.98589,1e-05,1.69099]
[1712601447040,94.91,72037.1781,0.0,0.98584,1e-05,1.69542]
[1712601452076,94.92,72042.7903,0.0,0.9859,1e-05,1.68919]
[1712601457110,94.92,72048.5238,0.0,0.98594,1e-05,1.68506]
[1712601462145,94.93,72050.1097,0.0,0.98595,1e-05,1.68432]
[1712601467180,94.94,72049.3184,0.0,0.98594,1e-05,1.68558]
[1712601472215,94.94,72053.6082,0.0,0.98597,1e-05,1.68264]
[1712601477251,94.95,72057.4509,0.0,0.98599,1e-05,1.68012]
[1712601482289,94.96,72058.1442,0.0,0.98599,1e-05,1.68012]
[1712601487324,94.96,72061.5481,0.0,0.98602,1e-05,1.67796]
[1712601492359,94.97,72056.1279,0.0,0.98597,1e-05,1.68275]
[1712601494373,94.97,72037.1842,0.0,0.98581,1e-05,1.6983]
[1712601499421,94.98,72035.3955,0.0,0.98579,1e-05,1.70014]
[1712601504457,94.98,72033.7886,0.0,0.98578,1e-05,1.70182]
[1712601509491,94.99,72038.8667,0.0,0.98582,1e-05,1.69811]
[1712601514525,94.99,72028.436,0.0,0.98574,1e-05,1.70479]
[1712601518552,95.0,72037.1645,0.0,0.98581,1e-05,1.698]
[1712601523588,95.0,72038.3396,0.0,0.98582,1e-05,1.69746]
[1712601526612,95.0,72047.7878,0.0,0.98589,1e-05,1.6901]
[1712601531644,95.01,72048.9941,0.0,0.9859,1e-05,1.6896]
[1712601536678,95.01,72050.061,0.0,0.9859,1e-05,1.6892]
[1712601541715,95.02,72051.4448,0.0,0.98591,1e-05,1.68857]
[1712601545743,95.03,72062.7458,0.0,0.98599,1e-05,1.67991]
[1712601550777,95.03,72063.8995,0.0,0.986,1e-05,1.67954]
[1712601555813,95.04,72064.1726,0.0,0.98599,1e-05,1.67987]
[1712601560848,95.05,72062.5326,0.0,0.98598,1e-05,1.68172]
[1712601565882,95.05,72072.3045,0.0,0.98605,1e-05,1.67445]
[1712601570917,95.06,72072.6645,0.0,0.98605,1e-05,1.67475]
[1712601574946,95.06,72063.383,0.0,0.98598,1e-05,1.68051]
[1712601579981,95.07,72066.0105,0.0,0.986,1e-05,1.67894]
[1712601585023,95.08,72076.5611,0.0,0.98608,1e-05,1.67109]
[1712601590056,95.09,72072.298,0.0,0.98604,1e-05,1.67508]
[1712601595092,95.09,72075.4385,0.0,0.98606,1e-05,1.67317]
[1712601600127,95.1,72061.616,0.0,0.98594,1e-05,1.68483]
[1712601605161,95.1,72058.1509,0.0,0.98591,1e-05,1.68807]
[1712601610196,95.11,72065.399,0.0,0.98596,1e-05,1.68272]
[1712601612403,95.11,72074.919,0.0,0.98604,1e-05,1.67543]
[1712601618252,95.12,72083.1765,0.0,0.9861,1e-05,1.66944]
[1712601623287,95.13,72085.5602,0.0,0.98611,1e-05,1.66818]
[1712601628322,95.14,72086.5132,0.0,0.98611,1e-05,1.66806]
[1712601633360,95.15,72085.9172,0.0,0.98611,1e-05,1.66718]
[1712601638393,95.15,72086.7231,0.0,0.98612,1e-05,1.66706]
[1712601643430,95.16,72081.3619,0.0,0.98607,1e-05,1.67194]
[1712601648462,95.17,72078.5981,0.0,0.98604,1e-05,1.67475]
[1712601653497,95.18,72075.2709,0.0,0.98601,1e-05,1.67807]
[1712601658532,95.18,72078.2846,0.0,0.98603,1e-05,1.67623]
[1712601663581,95.19,72074.8797,0.0,0.98599,1e-05,1.6795]
[1712601668610,95.2,72085.3459,0.0,0.98607,1e-05,1.6717]
[1712601672404,95.2,72095.296,0.0,0.98615,1e-05,1.66416]
[1712601673651,95.2,72106.3688,0.0,0.98623,1e-05,1.65553]
[1712601675403,95.21,72120.7848,0.0,0.98634,1e-05,1.64447]
[1712601678403,95.21,72111.1831,0.0,0.98626,1e-05,1.65253]
[1712601682717,95.22,72120.0043,0.0,0.98632,1e-05,1.64637]
[1712601687754,95.23,72124.0349,0.0,0.98635,1e-05,1.64401]
[1712601692787,95.24,72134.667,0.0,0.98644,1e-05,1.63426]
[1712601694806,95.25,72142.9294,0.0,0.9865,1e-05,1.62818]
[1712601697828,95.26,72156.7645,0.0,0.9866,1e-05,1.61822]
[1712601702865,95.27,72152.7854,0.0,0.98656,1e-05,1.62213]
[1712601703869,95.27,72140.7733,0.0,0.98646,1e-05,1.63188]
[1712601708904,95.28,72147.0838,0.0,0.9865,1e-05,1.62791]
[1712601710918,95.29,72135.1106,0.0,0.98641,1e-05,1.63764]
[1712601712933,95.29,72125.9304,0.0,0.98633,1e-05,1.64518]
[1712601716966,95.3,72114.7677,0.0,0.98624,1e-05,1.65461]
[1712601721997,95.31,72113.2228,0.0,0.98622,1e-05,1.65655]
[1712601727032,95.32,72106.5947,0.0,0.98616,1e-05,1.6625]
[1712601732068,95.32,72126.0209,0.0,0.98631,1e-05,1.64785]
[1712601734084,95.33,72143.0381,0.0,0.98644,1e-05,1.63482]
[1712601736096,95.33,72151.5417,0.0,0.9865,1e-05,1.62853]
[1712601741133,95.34,72154.5416,0.0,0.98651,1e-05,1.62709]
[1712601746169,95.35,72158.4797,0.0,0.98653,1e-05,1.62492]
[1712601751203,95.37,72153.3729,0.0,0.9865,1e-05,1.6277]
[1712601756239,95.38,72162.0884,0.0,0.98656,1e-05,1.62184]
[1712601761272,95.39,72158.2791,0.0,0.98652,1e-05,1.62575]
[1712601766308,95.4,72157.3022,0.0,0.98651,1e-05,1.62739]
[1712601771344,95.41,72156.6147,0.0,0.98649,1e-05,1.62883]
[1712601776384,95.42,72152.3166,0.0,0.98645,1e-05,1.63304]
[1712601781414,95.43,72148.1321,0.0,0.98641,1e-05,1.63714]
[1712601784435,95.44,72138.412,0.0,0.98633,1e-05,1.64522]
[1712601789469,95.45,72140.4231,0.0,0.98634,1e-05,1.64438]
[1712601792404,95.45,72149.4,0.0,0.9864,1e-05,1.63781]
[1712601796518,95.46,72164.6097,0.0,0.98652,1e-05,1.62662]
[1712601801404,95.47,72155.638,0.0,0.98644,1e-05,1.6345]
[1712601806588,95.48,72156.0662,0.0,0.98643,1e-05,1.63499]
[1712601811624,95.49,72160.9272,0.0,0.98648,1e-05,1.62976]
[1712601813417,95.49,72177.2538,0.0,0.9866,1e-05,1.61745]
[1712601814647,95.5,72187.9597,0.0,0.98668,1e-05,1.60958]
[1712601819681,95.51,72194.4875,0.0,0.98672,1e-05,1.60562]
[1712601824717,95.53,72191.8298,0.0,0.98669,1e-05,1.60872]
[1712601828403,95.54,72200.6838,0.0,0.98675,1e-05,1.60277]
[1712601833787,95.55,72196.2295,0.0,0.9867,1e-05,1.60727]
[1712601838821,95.56,72196.56,0.0,0.9867,1e-05,1.60807]
[1712601843856,95.58,72200.4694,0.0,0.98672,1e-05,1.60611]
[1712601848903,95.59,72205.6058,0.0,0.98674,1e-05,1.60325]
[1712601853939,95.6,72203.8391,0.0,0.98672,1e-05,1.60568]
[1712601857968,95.61,72192.9031,0.0,0.98663,1e-05,1.61493]
[1712601863004,95.62,72191.792,0.0,0.98661,1e-05,1.61675]
[1712601867030,95.63,72179.4713,0.0,0.98651,1e-05,1.62704]
[1712601872066,95.64,72178.7549,0.0,0.98651,1e-05,1.62637]
[1712601873404,95.65,72166.6419,0.0,0.98642,1e-05,1.63612]
[1712601876404,95.65,72178.052,0.0,0.9865,1e-05,1.62773]
[1712601878107,95.66,72187.6101,0.0,0.98657,1e-05,1.62069]
[1712601882403,95.67,72177.9212,0.0,0.98649,1e-05,1.62892]
[1712601888178,95.68,72178.9978,0.0,0.98649,1e-05,1.62912]
[1712601893212,95.69,72174.3525,0.0,0.98644,1e-05,1.63356]
[1712601898249,95.7,72171.8621,0.0,0.98642,1e-05,1.6363]
[1712601903286,95.71,72175.1718,0.0,0.98643,1e-05,1.63452]
[1712601906306,95.72,72166.4729,0.0,0.98636,1e-05,1.64177]
[1712601911342,95.73,72162.4699,0.0,0.98633,1e-05,1.64563]
[1712601914363,95.73,72151.8323,0.0,0.98624,1e-05,1.65438]
[1712601917383,95.73,72134.5533,0.0,0.9861,1e-05,1.66837]
[1712601919397,95.74,72145.3616,0.0,0.98618,1e-05,1.66005]
[1712601920404,95.74,72155.5223,0.0,0.98626,1e-05,1.65218]
[1712601924403,95.74,72132.6161,0.0,0.98608,1e-05,1.67074]
[1712601929468,95.75,72123.1529,0.0,0.986,1e-05,1.67869]
[1712601934503,95.75,72114.1509,0.0,0.98594,1e-05,1.68411]
[1712601939538,95.76,72117.6942,0.0,0.98596,1e-05,1.68165]
[1712601944574,95.76,72114.6759,0.0,0.98594,1e-05,1.68446]
[1712601948413,95.77,72105.2615,0.0,0.98586,1e-05,1.69225]
[1712601953636,95.77,72115.9689,0.0,0.98594,1e-05,1.68402]
[1712601958672,95.78,72116.3627,0.0,0.98594,1e-05,1.68407]
[1712601963706,95.78,72110.9806,0.0,0.98589,1e-05,1.68869]
[1712601968741,95.78,72105.045,0.0,0.98584,1e-05,1.69374]
[1712601970758,95.78,72095.0861,0.0,0.98576,1e-05,1.70183]
[1712601975403,95.79,72085.3985,0.0,0.98568,1e-05,1.70981]
[1712601980829,95.79,72077.9948,0.0,0.98562,1e-05,1.7159]
[1712601985863,95.79,72073.3666,0.0,0.98558,1e-05,1.71974]
[1712601987404,95.79,72060.3386,0.0,0.98548,1e-05,1.73033]
[1712601992912,95.79,72056.6124,0.0,0.98546,1e-05,1.73114]
[1712601997947,95.79,72061.1719,0.0,0.9855,1e-05,1.72738]
[1712602002982,95.79,72059.1216,0.0,0.98549,1e-05,1.72903]
[1712602007012,95.79,72048.0615,0.0,0.9854,1e-05,1.73801]
[1712602010038,95.79,72033.0113,0.0,0.98527,1e-05,1.75027]
[1712602011044,95.78,72024.1515,0.0,0.9852,1e-05,1.75751]
[1712602016079,95.78,72014.9989,0.0,0.98513,1e-05,1.76476]
[1712602017089,95.78,72004.0569,0.0,0.98504,1e-05,1.77376]
[1712602017403,95.78,71991.7073,0.0,0.98493,1e-05,1.78396]
[1712602019100,95.78,72000.3592,0.0,0.98501,1e-05,1.77664]
[1712602024138,95.77,72003.0564,0.0,0.98503,1e-05,1.77397]
[1712602029174,95.77,72021.0763,0.0,0.98519,1e-05,1.75863]
[1712602032193,95.77,72011.0609,0.0,0.98511,1e-05,1.76675]
[1712602034206,95.76,71999.8326,0.0,0.98501,1e-05,1.77583]
[1712602039242,95.76,72011.2958,0.0,0.98511,1e-05,1.76587]
[1712602044277,95.75,72014.973,0.0,0.98515,1e-05,1.76257]
[1712602049314,95.75,72015.4679,0.0,0.98516,1e-05,1.76178]
[1712602054350,95.75,72018.2933,0.0,0.9852,1e-05,1.757]
[1712602056361,95.75,72009.033,0.0,0.98512,1e-05,1.76447]
[1712602061397,95.74,72012.603,0.0,0.98516,1e-05,1.76117]
[1712602066431,95.74,72013.4309,0.0,0.98517,1e-05,1.76018]
[1712602068403,95.74,72025.1018,0.0,0.98526,1e-05,1.75045]
[1712602073480,95.73,72026.056,0.0,0.98527,1e-05,1.74945]
[1712602078518,95.73,72030.8748,0.0,0.98532,1e-05,1.7453]
[1712602083553,95.73,72033.4577,0.0,0.98534,1e-05,1.74302]
[1712602088586,95.73,72040.3328,0.0,0.9854,1e-05,1.73725]
[1712602093621,95.73,72039.4797,0.0,0.98539,1e-05,1.73786]
[1712602094629,95.73,72031.0633,0.0,0.98532,1e-05,1.74473]
[1712602096643,95.73,72021.7223,0.0,0.98525,1e-05,1.75234]
[1712602101677,95.72,72024.0823,0.0,0.98527,1e-05,1.75017]
[1712602106712,95.72,72018.8879,0.0,0.98523,1e-05,1.75421]
[1712602108727,95.72,72028.3408,0.0,0.98531,1e-05,1.74635]
[1712602113761,95.72,72024.857,0.0,0.9853,1e-05,1.74685]
[1712602118798,95.72,72030.9035,0.0,0.98535,1e-05,1.74172]
[1712602122404,95.71,72022.0125,0.0,0.98528,1e-05,1.74889]
[1712602125846,95.71,72013.4055,0.0,0.98521,1e-05,1.75585]
[1712602128404,95.71,72004.3695,0.0,0.98513,1e-05,1.76316]
[1712602133901,95.71,71998.6153,0.0,0.98509,1e-05,1.76756]
[1712602138935,95.7,71992.0046,0.0,0.98504,1e-05,1.77268]
[1712602143970,95.7,71997.9955,0.0,0.98509,1e-05,1.76731]
[1712602149008,95.69,72002.1559,0.0,0.98513,1e-05,1.76352]
[1712602154040,95.69,72002.2021,0.0,0.98513,1e-05,1.76315]
[1712602158069,95.69,72015.1534,0.0,0.98524,1e-05,1.7522]
[1712602163118,95.68,72019.959,0.0,0.98528,1e-05,1.74805]
[1712602168150,95.68,72025.2814,0.0,0.98533,1e-05,1.7435]
[1712602173185,95.68,72025.5451,0.0,0.98535,1e-05,1.74095]
[1712602178220,95.68,72029.6385,0.0,0.98539,1e-05,1.73747]
[1712602179228,95.68,72039.7999,0.0,0.98547,1e-05,1.72916]
[1712602184263,95.68,72035.998,0.0,0.98544,1e-05,1.73224]
[1712602189298,95.68,72031.3001,0.0,0.9854,1e-05,1.736]
[1712602194331,95.68,72034.1575,0.0,0.98542,1e-05,1.73358]
[1712602200375,95.68,72035.267,0.0,0.98543,1e-05,1.73261]
[1712602205410,95.67,72034.8179,0.0,0.98543,1e-05,1.73292]
[1712602210447,95.67,72025.007,0.0,0.98535,1e-05,1.74086]
[1712602212403,95.67,72015.9813,0.0,0.98528,1e-05,1.74821]
[1712602216488,95.67,72006.571,0.0,0.9852,1e-05,1.7558]
[1712602221522,95.67,72009.5621,0.0,0.98523,1e-05,1.75304]
[1712602226557,95.66,72015.1613,0.0,0.98528,1e-05,1.74821]
[1712602231591,95.66,72016.3629,0.0,0.98531,1e-05,1.74486]
[1712602236626,95.66,72009.3068,0.0,0.98525,1e-05,1.75048]
[1712602241662,95.66,72009.9115,0.0,0.98526,1e-05,1.74977]
[1712602246696,95.66,72009.6084,0.0,0.98526,1e-05,1.74982]
[1712602251733,95.65,72011.3852,0.0,0.98527,1e-05,1.74815]
[1712602256767,95.65,72004.8848,0.0,0.98522,1e-05,1.75329]
[1712602261801,95.65,72005.0884,0.0,0.98522,1e-05,1.75288]
[1712602266838,95.65,72011.8967,0.0,0.98528,1e-05,1.74705]
[1712602271874,95.64,72011.0272,0.0,0.98528,1e-05,1.74759]
[1712602275900,95.64,72002.2714,0.0,0.98521,1e-05,1.75466]
[1712602280935,95.64,72005.6969,0.0,0.98524,1e-05,1.75159]
[1712602285970,95.64,72012.4304,0.0,0.9853,1e-05,1.74585]
[1712602291005,95.63,72010.792,0.0,0.9853,1e-05,1.74483]
[1712602296042,95.63,72013.3973,0.0,0.98532,1e-05,1.74254]
[1712602301075,95.63,72012.7412,0.0,0.98532,1e-05,1.74293]
[1712602306111,95.63,72013.7057,0.0,0.98533,1e-05,1.742]
[1712602308124,95.63,72024.2383,0.0,0.98542,1e-05,1.73333]
[1712602313160,95.62,72030.7117,0.0,0.98548,1e-05,1.72719]
[1712602318195,95.6,72037.8606,0.0,0.98555,1e-05,1.72002]
[1712602323232,95.59,72035.4225,0.0,0.98554,1e-05,1.72072]
[1712602326257,95.58,72009.972,0.0,0.98534,1e-05,1.74127]
[1712602327266,95.58,72000.3793,0.0,0.98526,1e-05,1.74914]
[1712602328275,95.58,71990.2281,0.0,0.98517,1e-05,1.75748]
[1712602329282,95.58,71979.833,0.0,0.98509,1e-05,1.76604]
[1712602330284,95.58,71970.728,0.0,0.98501,1e-05,1.77355]
[1712602335320,95.58,71965.8771,0.0,0.98497,1e-05,1.77716]
[1712602340356,95.57,71974.1071,0.0,0.98505,1e-05,1.76987]
[1712602344383,95.57,71963.1716,0.0,0.98496,1e-05,1.77869]
[1712602349418,95.56,71967.4816,0.0,0.985,1e-05,1.77465]
[1712602354452,95.55,71967.8066,0.0,0.98503,1e-05,1.77148]
[1712602359489,95.53,71975.7818,0.0,0.98511,1e-05,1.76314]
[1712602365403,95.51,71971.1382,0.0,0.98509,1e-05,1.76496]
[1712602369560,95.49,71985.2672,0.0,0.98522,1e-05,1.75192]
[1712602372579,95.48,71993.8746,0.0,0.9853,1e-05,1.74389]
[1712602377615,95.47,71994.9032,0.0,0.98533,1e-05,1.74157]
[1712602383404,95.45,72002.9733,0.0,0.98541,1e-05,1.7332]
[1712602385671,95.44,72012.8853,0.0,0.9855,1e-05,1.72427]
[1712602390709,95.42,72005.1963,0.0,0.98545,1e-05,1.72923]
[1712602395742,95.41,71997.1924,0.0,0.98539,1e-05,1.73471]
[1712602400777,95.39,71992.8503,0.0,0.98537,1e-05,1.73657]
[1712602405812,95.37,71989.8234,0.0,0.98536,1e-05,1.73765]
[1712602410847,95.35,71992.888,0.0,0.9854,1e-05,1.73372]
[1712602415883,95.34,71997.0969,0.0,0.98547,1e-05,1.72673]
[1712602420918,95.32,71994.7581,0.0,0.98546,1e-05,1.7273]
[1712602425954,95.3,71992.9329,0.0,0.98546,1e-05,1.72747]
[1712602427966,95.3,71980.5447,0.0,0.98536,1e-05,1.73764]
[1712602433001,95.29,71977.2333,0.0,0.98534,1e-05,1.7392]
[1712602438037,95.29,71970.8406,0.0,0.98529,1e-05,1.7441]
[1712602443071,95.27,71972.8233,0.0,0.98532,1e-05,1.74099]
[1712602448106,95.25,71975.4612,0.0,0.98536,1e-05,1.73765]
[1712602453141,95.24,71980.6708,0.0,0.98541,1e-05,1.73197]
[1712602458176,95.22,71982.7433,0.0,0.98544,1e-05,1.72892]
[1712602463211,95.21,71980.9572,0.0,0.98544,1e-05,1.72905]
[1712602468246,95.19,71977.8423,0.0,0.98543,1e-05,1.73027]
[1712602473282,95.19,71975.7734,0.0,0.98543,1e-05,1.72979]
[1712602478317,95.19,71970.6521,0.0,0.98539,1e-05,1.73399]
[1712602483352,95.19,71970.584,0.0,0.98539,1e-05,1.734]
[1712602488386,95.19,71965.0027,0.0,0.98534,1e-05,1.73856]
[1712602493428,95.19,71965.7816,0.0,0.98535,1e-05,1.73785]
[1712602498463,95.19,71965.6004,0.0,0.98535,1e-05,1.73794]
[1712602503503,95.19,71969.4127,0.0,0.98538,1e-05,1.73475]
[1712602508535,95.19,71958.5226,0.0,0.98529,1e-05,1.74369]
[1712602511557,95.19,71945.1461,0.0,0.98518,1e-05,1.75468]
[1712602516598,95.18,71942.4954,0.0,0.98516,1e-05,1.75666]
[1712602521632,95.18,71941.0945,0.0,0.98515,1e-05,1.7576]
[1712602526672,95.18,71942.692,0.0,0.98516,1e-05,1.75604]
[1712602529694,95.18,71951.2271,0.0,0.98524,1e-05,1.74885]
[1712602534729,95.17,71955.6194,0.0,0.98529,1e-05,1.74287]
[1712602539766,95.17,71949.2604,0.0,0.98524,1e-05,1.74803]
[1712602544801,95.17,71948.383,0.0,0.98523,1e-05,1.74861]
[1712602549836,95.17,71932.8438,0.0,0.98511,1e-05,1.76134]
[1712602554872,95.17,71930.7883,0.0,0.98509,1e-05,1.76277]
[1712602559907,95.16,71930.3452,0.0,0.98509,1e-05,1.76283]
[1712602564943,95.16,71930.3933,0.0,0.98509,1e-05,1.76252]
[1712602569976,95.16,71929.4951,0.0,0.98509,1e-05,1.76298]
[1712602575012,95.15,71926.1647,0.0,0.98506,1e-05,1.76547]
[1712602580047,95.15,71925.9279,0.0,0.98506,1e-05,1.76537]
[1712602585081,95.14,71921.1729,0.0,0.98503,1e-05,1.76904]
[1712602590117,95.14,71929.1848,0.0,0.9851,1e-05,1.76203]
[1712602595151,95.14,71935.4567,0.0,0.98517,1e-05,1.75437]
[1712602598173,95.14,71950.5577,0.0,0.9853,1e-05,1.74174]
[1712602600188,95.13,71960.6275,0.0,0.98538,1e-05,1.73314]
[1712602604216,95.12,71969.0666,0.0,0.98546,1e-05,1.72541]
[1712602609250,95.11,71961.559,0.0,0.98541,1e-05,1.73027]
[1712602614286,95.09,71961.2123,0.0,0.98542,1e-05,1.72922]
[1712602619320,95.08,71962.2617,0.0,0.98544,1e-05,1.72704]
[1712602624354,95.07,71966.6801,0.0,0.98549,1e-05,1.7224]
[1712602628382,95.06,71985.787,0.0,0.98566,1e-05,1.70607]
[1712602629390,95.05,71996.3425,0.0,0.98574,1e-05,1.69728]
[1712602634426,95.04,72006.6761,0.0,0.98584,1e-05,1.68792]
[1712602638404,95.03,72017.4407,0.0,0.98593,1e-05,1.67852]
[1712602640466,95.03,72027.1933,0.0,0.98601,1e-05,1.67036]
[1712602645505,95.02,72032.9919,0.0,0.98607,1e-05,1.66495]
[1712602650539,95.02,72027.7533,0.0,0.98603,1e-05,1.66893]
[1712602655572,95.03,72031.6365,0.0,0.98607,1e-05,1.66427]
[1712602660613,95.03,72028.0978,0.0,0.98604,1e-05,1.66768]
[1712602665648,95.04,72033.3915,0.0,0.98607,1e-05,1.66403]
[1712602670683,95.05,72040.6223,0.0,0.98612,1e-05,1.65887]
[1712602675718,95.05,72044.1195,0.0,0.98615,1e-05,1.65673]
[1712602680752,95.06,72043.6001,0.0,0.98614,1e-05,1.65753]
[1712602685788,95.05,72050.4809,0.0,0.9862,1e-05,1.65142]
[1712602690823,95.04,72047.5978,0.0,0.98618,1e-05,1.65308]
[1712602694852,95.04,72038.6466,0.0,0.98612,1e-05,1.65967]
[1712602699887,95.03,72040.2012,0.0,0.98613,1e-05,1.65776]
[1712602704922,95.02,72043.0656,0.0,0.98616,1e-05,1.65481]
[1712602709955,95.01,72039.3729,0.0,0.98614,1e-05,1.65695]
[1712602714992,95.0,72038.8124,0.0,0.98616,1e-05,1.65462]
[1712602720026,95.0,72036.9102,0.0,0.98615,1e-05,1.65548]
[1712602725061,94.99,72034.6016,0.0,0.98614,1e-05,1.65666]
[1712602730097,94.98,72037.9728,0.0,0.98617,1e-05,1.65333]
[1712602735132,94.97,72038.732,0.0,0.98619,1e-05,1.65211]
[1712602740167,94.96,72038.3992,0.0,0.98619,1e-05,1.65175]
[1712602745202,94.96,72042.6185,0.0,0.98623,1e-05,1.64779]
[1712602750236,94.96,72042.4636,0.0,0.98623,1e-05,1.64785]
[1712602755272,94.96,72037.7888,0.0,0.98618,1e-05,1.65228]
[1712602758295,94.97,72026.7338,0.0,0.98609,1e-05,1.66149]
[1712602763326,94.98,72031.5571,0.0,0.98612,1e-05,1.65825]
[1712602768365,94.99,72027.4294,0.0,0.98608,1e-05,1.66219]
[1712602773397,94.99,72021.3629,0.0,0.98605,1e-05,1.66553]
[1712602778432,95.0,72023.0044,0.0,0.98605,1e-05,1.66483]
[1712602783468,95.01,72025.101,0.0,0.98607,1e-05,1.66376]
[1712602788502,95.01,72022.5163,0.0,0.98604,1e-05,1.66642]
[1712602793536,95.02,72021.4009,0.0,0.98602,1e-05,1.66788]
[1712602798574,95.03,72017.1972,0.0,0.98599,1e-05,1.67181]
[1712602802599,95.03,72007.6969,0.0,0.98591,1e-05,1.67983]
[1712602807635,95.04,72005.3124,0.0,0.98588,1e-05,1.68219]
[1712602809403,95.04,72013.7389,0.0,0.98595,1e-05,1.6756]
[1712602814686,95.05,72013.8957,0.0,0.98594,1e-05,1.67597]
[1712602819719,95.05,72017.3409,0.0,0.98597,1e-05,1.67371]
[1712602824754,95.06,72018.6718,0.0,0.98597,1e-05,1.67316]
[1712602826775,95.06,72035.2776,0.0,0.9861,1e-05,1.6601]
[1712602831804,95.07,72041.5141,0.0,0.98616,1e-05,1.65365]
[1712602836841,95.08,72037.8571,0.0,0.98613,1e-05,1.65722]
[1712602838855,95.08,72028.4457,0.0,0.98605,1e-05,1.66498]
[1712602843891,95.09,72022.8807,0.0,0.986,1e-05,1.66998]
[1712602845403,95.09,72010.3472,0.0,0.9859,1e-05,1.68024]
[1712602850940,95.09,72002.1091,0.0,0.98583,1e-05,1.68731]
[1712602853962,95.1,71993.5466,0.0,0.98576,1e-05,1.69447]
[1712602859001,95.1,71991.4549,0.0,0.98574,1e-05,1.69648]
[1712602864034,95.1,71990.0179,0.0,0.98572,1e-05,1.69795]
[1712602869070,95.11,71989.5244,0.0,0.98571,1e-05,1.69863]
[1712602874104,95.11,71989.8322,0.0,0.98571,1e-05,1.69866]
[1712602878404,95.12,71979.3815,0.0,0.98563,1e-05,1.70744]
[1712602884174,95.12,71978.4635,0.0,0.98562,1e-05,1.70843]
[1712602889210,95.12,71980.4567,0.0,0.98563,1e-05,1.70701]
[1712602894242,95.12,71981.8502,0.0,0.98566,1e-05,1.70393]
[1712602899280,95.13,71982.326,0.0,0.98566,1e-05,1.70377]
[1712602904313,95.13,71980.2157,0.0,0.98564,1e-05,1.70573]
[1712602907335,95.13,71971.2994,0.0,0.98556,1e-05,1.71312]
[1712602912385,95.13,71969.489,0.0,0.98555,1e-05,1.71475]
[1712602917403,95.13,71971.4317,0.0,0.98556,1e-05,1.7133]
[1712602922455,95.14,71980.0889,0.0,0.98563,1e-05,1.70642]
[1712602927488,95.14,71974.2325,0.0,0.98558,1e-05,1.71139]
[1712602932525,95.14,71968.5964,0.0,0.98553,1e-05,1.71614]
[1712602933533,95.14,71957.5834,0.0,0.98544,1e-05,1.72519]
[1712602938567,95.14,71959.4385,0.0,0.98546,1e-05,1.72371]
[1712602943601,95.14,71967.1156,0.0,0.98552,1e-05,1.71749]
[1712602947403,95.14,71976.5772,0.0,0.9856,1e-05,1.70986]
[1712602951657,95.14,71985.8019,0.0,0.98569,1e-05,1.70035]
[1712602956691,95.15,71986.3075,0.0,0.98569,1e-05,1.70021]
[1712602961729,95.15,71992.5015,0.0,0.98574,1e-05,1.69546]
[1712602963743,95.15,72004.5683,0.0,0.98583,1e-05,1.68584]
[1712602968776,95.16,72012.0783,0.0,0.98589,1e-05,1.68022]
[1712602973811,95.16,72020.1522,0.0,0.98595,1e-05,1.6742]
[1712602978847,95.17,72018.5695,0.0,0.98593,1e-05,1.67595]
[1712602983883,95.18,72023.5955,0.0,0.98597,1e-05,1.67241]
[1712602985896,95.18,72032.7357,0.0,0.98604,1e-05,1.66531]
[1712602990930,95.19,72028.4668,0.0,0.986,1e-05,1.66927]
[1712602995973,95.19,72032.0058,0.0,0.98602,1e-05,1.66698]
[1712603001009,95.2,72032.3639,0.0,0.98602,1e-05,1.66725]
[1712603006043,95.21,72031.0455,0.0,0.98601,1e-05,1.66884]
[1712603007404,95.21,72017.6409,0.0,0.9859,1e-05,1.67978]
[1712603013092,95.21,72020.1879,0.0,0.98593,1e-05,1.67601]
[1712603019403,95.22,72023.208,0.0,0.98595,1e-05,1.67427]
[1712603025176,95.23,72023.1245,0.0,0.98594,1e-05,1.67481]
[1712603030210,95.23,72026.2174,0.0,0.98596,1e-05,1.67281]
[1712603036252,95.24,72024.3656,0.0,0.98594,1e-05,1.67486]
[1712603041289,95.25,72032.2021,0.0,0.986,1e-05,1.66918]
[1712603046323,95.25,72030.928,0.0,0.98598,1e-05,1.67072]
[1712603051359,95.26,72028.5566,0.0,0.98596,1e-05,1.67311]
[1712603056393,95.26,72027.8095,0.0,0.98595,1e-05,1.67419]
[1712603061403,95.27,72028.875,0.0,0.98595,1e-05,1.67372]
[1712603066464,95.28,72031.0054,0.0,0.98597,1e-05,1.67259]
[1712603071497,95.28,72034.1239,0.0,0.986,1e-05,1.66846]
[1712603076532,95.29,72029.2142,0.0,0.98596,1e-05,1.67288]
[1712603081568,95.29,72029.6376,0.0,0.98596,1e-05,1.67303]
[1712603086602,95.3,72031.0418,0.0,0.98596,1e-05,1.6724]
[1712603091637,95.31,72035.8782,0.0,0.986,1e-05,1.66903]
[1712603096674,95.31,72042.8599,0.0,0.98605,1e-05,1.664]
[1712603101711,95.32,72046.5294,0.0,0.98607,1e-05,1.66164]
[1712603106747,95.33,72045.0502,0.0,0.98606,1e-05,1.6634]
[1712603111780,95.33,72042.7188,0.0,0.98603,1e-05,1.66581]
[1712603116815,95.34,72042.4157,0.0,0.98602,1e-05,1.6666]
[1712603121849,95.35,72044.1013,0.0,0.98603,1e-05,1.6658]
[1712603126885,95.35,72043.2908,0.0,0.98602,1e-05,1.66698]
[1712603131919,95.36,72049.4459,0.0,0.98608,1e-05,1.66048]
[1712603136954,95.37,72050.2794,0.0,0.98608,1e-05,1.6604]
[1712603141989,95.37,72047.1632,0.0,0.98605,1e-05,1.66344]
[1712603147025,95.38,72045.3193,0.0,0.98603,1e-05,1.66547]
[1712603148031,95.38,72029.9441,0.0,0.98591,1e-05,1.67786]
[1712603153068,95.39,72031.063,0.0,0.98591,1e-05,1.67739]
[1712603158111,95.39,72031.3775,0.0,0.98591,1e-05,1.67756]
[1712603163140,95.4,72037.2573,0.0,0.98595,1e-05,1.67331]
[1712603168175,95.4,72036.5071,0.0,0.98594,1e-05,1.67438]
[1712603173209,95.41,72038.2183,0.0,0.98595,1e-05,1.67347]
[1712603178246,95.42,72042.1052,0.0,0.98598,1e-05,1.67085]
[1712603183281,95.42,72044.5582,0.0,0.98599,1e-05,1.66939]
[1712603188314,95.43,72037.9995,0.0,0.98594,1e-05,1.6751]
[1712603193348,95.43,72038.6073,0.0,0.98595,1e-05,1.67292]
[1712603198384,95.44,72041.5655,0.0,0.98597,1e-05,1.67103]
[1712603203420,95.44,72043.546,0.0,0.98598,1e-05,1.66995]
[1712603208455,95.45,72047.2256,0.0,0.98601,1e-05,1.66762]
[1712603211475,95.46,72055.7193,0.0,0.98607,1e-05,1.66118]
[1712603216510,95.46,72063.6742,0.0,0.98613,1e-05,1.65543]
[1712603221545,95.47,72067.3608,0.0,0.98615,1e-05,1.65315]
[1712603226404,95.48,72055.0334,0.0,0.98605,1e-05,1.66345]
[1712603227587,95.48,72041.7545,0.0,0.98594,1e-05,1.67425]
[1712603233630,95.49,72039.173,0.0,0.98592,1e-05,1.67684]
[1712603238665,95.49,72037.9153,0.0,0.9859,1e-05,1.67828]
[1712603243700,95.5,72024.4923,0.0,0.98579,1e-05,1.68946]
[1712603245715,95.5,72012.0852,0.0,0.98569,1e-05,1.69959]
[1712603247730,95.5,72003.2692,0.0,0.98561,1e-05,1.70681]
[1712603250404,95.5,71969.5067,0.0,0.98534,1e-05,1.73445]
[1712603251760,95.5,71956.7315,0.0,0.98525,1e-05,1.74275]
[1712603256794,95.5,71955.155,0.0,0.98524,1e-05,1.74386]
[1712603261827,95.49,71960.8182,0.0,0.98528,1e-05,1.73904]
[1712603266863,95.49,71963.1874,0.0,0.98531,1e-05,1.73696]
[1712603271897,95.49,71963.7303,0.0,0.98531,1e-05,1.73641]
[1712603276932,95.49,71967.6168,0.0,0.98534,1e-05,1.73312]
[1712603278946,95.49,71978.2028,0.0,0.98543,1e-05,1.72442]
[1712603282977,95.49,71987.3374,0.0,0.98551,1e-05,1.71697]
[1712603284988,95.49,71997.3631,0.0,0.98559,1e-05,1.70885]
[1712603288010,95.49,72009.0675,0.0,0.98568,1e-05,1.69947]
[1712603290023,95.49,72018.6063,0.0,0.98576,1e-05,1.69187]
[1712603295058,95.5,72010.6209,0.0,0.98569,1e-05,1.69858]
[1712603300094,95.5,72013.9107,0.0,0.98572,1e-05,1.69616]
[1712603305128,95.5,72011.3531,0.0,0.98569,1e-05,1.69848]
[1712603310163,95.51,72012.6668,0.0,0.9857,1e-05,1.69766]
[1712603314193,95.51,72025.4053,0.0,0.98582,1e-05,1.68543]
[1712603315198,95.51,72034.4283,0.0,0.98589,1e-05,1.67827]
[1712603320233,95.51,72031.1048,0.0,0.98586,1e-05,1.68134]
[1712603325280,95.52,72036.4872,0.0,0.9859,1e-05,1.67741]
[1712603330312,95.52,72027.0978,0.0,0.98582,1e-05,1.68534]
[1712603332327,95.53,72014.3641,0.0,0.98572,1e-05,1.69572]
[1712603337359,95.53,72012.7853,0.0,0.9857,1e-05,1.69726]
[1712603342395,95.53,72013.6495,0.0,0.98571,1e-05,1.6968]
[1712603347432,95.53,72010.7714,0.0,0.98568,1e-05,1.69939]
[1712603352465,95.54,72008.1911,0.0,0.98566,1e-05,1.70169]
[1712603357501,95.54,72010.4375,0.0,0.98567,1e-05,1.70008]
[1712603358403,95.54,72019.3175,0.0,0.98575,1e-05,1.69295]
[1712603363543,95.54,72027.1132,0.0,0.98581,1e-05,1.68699]
[1712603368577,95.55,72032.2681,0.0,0.98584,1e-05,1.6832]
[1712603373613,95.55,72024.4409,0.0,0.9858,1e-05,1.68768]
[1712603378646,95.56,72027.7841,0.0,0.98582,1e-05,1.68531]
[1712603383683,95.56,72024.0268,0.0,0.98579,1e-05,1.68866]
[1712603388717,95.56,72021.5738,0.0,0.98576,1e-05,1.69095]
[1712603393752,95.57,72009.0385,0.0,0.98566,1e-05,1.70136]
[1712603394760,95.57,72000.7415,0.0,0.98559,1e-05,1.70816]
[1712603399795,95.57,71999.7627,0.0,0.98558,1e-05,1.70909]
[1712603404830,95.57,71997.6976,0.0,0.98556,1e-05,1.7109]
[1712603409865,95.57,71997.1421,0.0,0.98556,1e-05,1.71148]
[1712603414898,95.57,71998.2739,0.0,0.98556,1e-05,1.71068]
[1712603419935,95.58,71993.7086,0.0,0.98553,1e-05,1.71452]
[1712603424971,95.58,71996.4459,0.0,0.98555,1e-05,1.71241]
[1712603430005,95.58,71997.8252,0.0,0.98556,1e-05,1.71139]
[1712603435041,95.58,72004.0429,0.0,0.98562,1e-05,1.70431]
[1712603440076,95.58,72004.5344,0.0,0.98563,1e-05,1.70408]
[1712603445111,95.59,72012.7848,0.0,0.98569,1e-05,1.69761]
[1712603450145,95.59,72018.9468,0.0,0.98574,1e-05,1.69288]
[1712603455182,95.59,72026.6536,0.0,0.9858,1e-05,1.68698]
[1712603460217,95.6,72030.6883,0.0,0.98583,1e-05,1.68408]
[1712603465252,95.6,72024.4988,0.0,0.98578,1e-05,1.68937]
[1712603470287,95.6,72014.0947,0.0,0.98569,1e-05,1.69805]
[1712603471294,95.6,72005.8415,0.0,0.98562,1e-05,1.70477]
[1712603476328,95.61,72005.2825,0.0,0.98561,1e-05,1.70539]
[1712603481363,95.61,72010.1338,0.0,0.98565,1e-05,1.70163]
[1712603486398,95.61,72011.8543,0.0,0.98566,1e-05,1.70044]
[1712603491433,95.61,72018.8982,0.0,0.98574,1e-05,1.69279]
[1712603496474,95.62,72024.255,0.0,0.98578,1e-05,1.68878]
[1712603501509,95.62,72019.7803,0.0,0.98574,1e-05,1.69268]
[1712603506546,95.62,72017.0965,0.0,0.98571,1e-05,1.69511]
[1712603507552,95.62,72006.6289,0.0,0.98563,1e-05,1.70362]
[1712603513595,95.63,72001.0752,0.0,0.98558,1e-05,1.7083]
[1712603518631,95.63,72003.9602,0.0,0.9856,1e-05,1.70609]
[1712603523663,95.63,72005.0021,0.0,0.98561,1e-05,1.70539]
[1712603528705,95.63,71996.194,0.0,0.98554,1e-05,1.71269]
[1712603532403,95.63,71981.5487,0.0,0.98542,1e-05,1.7247]
[1712603535404,95.63,71971.3276,0.0,0.98533,1e-05,1.73306]
[1712603540783,95.63,71970.6624,0.0,0.98533,1e-05,1.73353]
[1712603545818,95.63,71971.2782,0.0,0.98533,1e-05,1.73295]
[1712603550854,95.63,71974.8894,0.0,0.98536,1e-05,1.72991]
[1712603555889,95.63,71981.4906,0.0,0.98543,1e-05,1.72229]
[1712603560926,95.63,71983.8025,0.0,0.98545,1e-05,1.72041]
[1712603564952,95.63,71994.0644,0.0,0.98554,1e-05,1.71207]
[1712603569987,95.63,71993.3935,0.0,0.98553,1e-05,1.71273]
[1712603575024,95.63,71994.0732,0.0,0.98554,1e-05,1.71226]
[1712603579052,95.63,72002.3273,0.0,0.9856,1e-05,1.7057]
[1712603584085,95.63,72007.3025,0.0,0.98564,1e-05,1.70183]
[1712603589121,95.64,72009.1952,0.0,0.98566,1e-05,1.70049]
[1712603594156,95.64,72013.477,0.0,0.98569,1e-05,1.69724]
[1712603599191,95.64,72016.3512,0.0,0.98571,1e-05,1.69515]
[1712603604225,95.65,72012.2647,0.0,0.98567,1e-05,1.69869]
[1712603606242,95.65,71998.7378,0.0,0.98556,1e-05,1.70973]
[1712603611274,95.65,71989.2217,0.0,0.9855,1e-05,1.71536]
[1712603616310,95.65,71980.062,0.0,0.98542,1e-05,1.72288]
[1712603621344,95.65,71979.6006,0.0,0.98542,1e-05,1.72325]
[1712603626380,95.65,71980.5111,0.0,0.98543,1e-05,1.72251]
[1712603630407,95.65,71989.2371,0.0,0.9855,1e-05,1.7154]
[1712603635443,95.65,71989.7702,0.0,0.9855,1e-05,1.71505]
[1712603640480,95.65,71988.2915,0.0,0.98549,1e-05,1.71634]
[1712603645515,95.65,71988.0548,0.0,0.98549,1e-05,1.71659]
[1712603650550,95.65,71992.4274,0.0,0.98552,1e-05,1.71309]
[1712603655584,95.65,71993.1842,0.0,0.98553,1e-05,1.71257]
[1712603660620,95.65,71991.8941,0.0,0.98552,1e-05,1.7137]
[1712603665665,95.65,71992.5947,0.0,0.98552,1e-05,1.71321]
[1712603670700,95.66,71994.2695,0.0,0.98554,1e-05,1.71194]
[1712603675737,95.66,71994.8993,0.0,0.98556,1e-05,1.70935]
[1712603680771,95.66,71990.6581,0.0,0.98552,1e-05,1.71291]
[1712603685806,95.66,71991.8567,0.0,0.98553,1e-05,1.71202]
[1712603690840,95.66,71991.3161,0.0,0.98553,1e-05,1.71255]
[1712603695876,95.66,71994.3202,0.0,0.98555,1e-05,1.71021]
[1712603700913,95.66,71997.3774,0.0,0.98557,1e-05,1.70785]
[1712603705948,95.66,71999.6627,0.0,0.98559,1e-05,1.70613]
[1712603710983,95.67,72003.7278,0.0,0.98562,1e-05,1.703]
[1712603716018,95.67,72000.3969,0.0,0.98559,1e-05,1.70586]
[1712603721053,95.67,71997.6786,0.0,0.98557,1e-05,1.70821]
[1712603726093,95.67,72002.388,0.0,0.98561,1e-05,1.70455]
[1712603731128,95.67,71999.995,0.0,0.9856,1e-05,1.70445]
[1712603736163,95.68,71998.3412,0.0,0.98559,1e-05,1.70591]
[1712603738178,95.68,71962.3011,0.0,0.98529,1e-05,1.7354]
[1712603741199,95.68,71970.7496,0.0,0.98536,1e-05,1.72841]
[1712603746235,95.67,71972.7088,0.0,0.98538,1e-05,1.72677]
[1712603750264,95.67,71982.0621,0.0,0.98545,1e-05,1.7191]
[1712603753285,95.67,71971.6284,0.0,0.98537,1e-05,1.72765]
[1712603756307,95.67,71961.5001,0.0,0.98528,1e-05,1.73592]
[1712603761345,95.67,71955.7221,0.0,0.98524,1e-05,1.74054]
[1712603763358,95.67,71945.7554,0.0,0.98515,1e-05,1.7487]
[1712603768393,95.67,71940.7359,0.0,0.98511,1e-05,1.75262]
[1712603773426,95.67,71948.1251,0.0,0.98518,1e-05,1.74625]
[1712603777458,95.66,71958.2036,0.0,0.98527,1e-05,1.73779]
[1712603780478,95.66,71966.6902,0.0,0.98534,1e-05,1.73075]
[1712603785515,95.66,71972.8372,0.0,0.98539,1e-05,1.72567]
[1712603790552,95.66,71968.3198,0.0,0.98535,1e-05,1.72938]
[1712603795585,95.66,71968.1661,0.0,0.98537,1e-05,1.72725]
[1712603800622,95.66,71962.036,0.0,0.98532,1e-05,1.73221]
[1712603805655,95.66,71965.4066,0.0,0.98535,1e-05,1.72937]
[1712603810691,95.66,71968.1199,0.0,0.98537,1e-05,1.72708]
[1712603815725,95.66,71966.9209,0.0,0.98536,1e-05,1.72803]
[1712603818747,95.66,71977.8029,0.0,0.98545,1e-05,1.71911]
[1712603823787,95.66,71980.9832,0.0,0.98548,1e-05,1.71655]
[1712603828832,95.66,71980.6142,0.0,0.98547,1e-05,1.71691]
[1712603833868,95.66,71972.0956,0.0,0.9854,1e-05,1.72389]
[1712603838901,95.66,71968.6096,0.0,0.98537,1e-05,1.72671]
[1712603843936,95.66,71961.1086,0.0,0.98531,1e-05,1.7328]
[1712603848970,95.66,71964.4639,0.0,0.98534,1e-05,1.72996]
[1712603854005,95.66,71965.2862,0.0,0.98537,1e-05,1.72703]
[1712603859042,95.66,71966.1445,0.0,0.98537,1e-05,1.72628]
[1712603863070,95.66,71974.3801,0.0,0.98544,1e-05,1.71953]
[1712603868104,95.66,71979.6117,0.0,0.98548,1e-05,1.71532]
[1712603873141,95.66,71973.2327,0.0,0.98543,1e-05,1.72056]
[1712603878175,95.66,71975.9464,0.0,0.98545,1e-05,1.71837]
[1712603883210,95.66,71974.7073,0.0,0.98544,1e-05,1.71941]
[1712603888245,95.66,71976.2663,0.0,0.98545,1e-05,1.71818]
[1712603893281,95.66,71968.6073,0.0,0.98539,1e-05,1.72447]
[1712603897308,95.66,71976.8893,0.0,0.98546,1e-05,1.7177]
[1712603902343,95.66,71975.3476,0.0,0.98545,1e-05,1.71899]
[1712603904356,95.66,71984.1269,0.0,0.98552,1e-05,1.71186]
[1712603909394,95.66,71984.9548,0.0,0.98552,1e-05,1.71129]
[1712603914431,95.66,71984.5784,0.0,0.98554,1e-05,1.70951]
[1712603919461,95.66,71984.6417,0.0,0.98554,1e-05,1.70957]
[1712603924496,95.67,71984.2893,0.0,0.98553,1e-05,1.70997]
[1712603929532,95.67,71984.2298,0.0,0.98553,1e-05,1.71013]
[1712603934566,95.67,71985.3854,0.0,0.98554,1e-05,1.7093]
[1712603939602,95.67,71984.3747,0.0,0.98553,1e-05,1.71024]
[1712603944636,95.67,71983.6949,0.0,0.98552,1e-05,1.7109]
[1712603946403,95.67,71973.8747,0.0,0.98544,1e-05,1.71893]
[1712603951685,95.67,71970.1087,0.0,0.98541,1e-05,1.72201]
[1712603956721,95.67,71972.4964,0.0,0.98543,1e-05,1.72006]
[1712603961756,95.67,71971.1663,0.0,0.98542,1e-05,1.72116]
[1712603966791,95.67,71967.9127,0.0,0.98539,1e-05,1.72382]
[1712603971826,95.67,71972.8041,0.0,0.98545,1e-05,1.71763]
[1712603976861,95.67,71975.5118,0.0,0.98547,1e-05,1.71546]
[1712603981896,95.67,71984.2383,0.0,0.98554,1e-05,1.70845]
[1712603985427,95.67,71963.0712,0.0,0.98537,1e-05,1.72579]
[1712603986932,95.67,71944.0993,0.0,0.98521,1e-05,1.74137]
[1712603991977,95.67,71944.1566,0.0,0.98521,1e-05,1.74114]
[1712603997007,95.67,71944.6693,0.0,0.98522,1e-05,1.74055]
[1712604002044,95.67,71950.059,0.0,0.98527,1e-05,1.73598]
[1712604007080,95.67,71954.3491,0.0,0.9853,1e-05,1.73234]
[1712604012113,95.67,71958.6032,0.0,0.98534,1e-05,1.72878]
[1712604017148,95.66,71955.123,0.0,0.98531,1e-05,1.73157]
[1712604022183,95.66,71955.4532,0.0,0.98531,1e-05,1.73121]
[1712604027218,95.66,71955.1647,0.0,0.98531,1e-05,1.73137]
[1712604032253,95.66,71953.8665,0.0,0.98532,1e-05,1.73015]
[1712604037288,95.66,71954.3468,0.0,0.98532,1e-05,1.72969]
[1712604042324,95.66,71954.9927,0.0,0.98533,1e-05,1.72909]
[1712604047358,95.66,71954.7401,0.0,0.98533,1e-05,1.72924]
[1712604051389,95.66,71942.8006,0.0,0.98523,1e-05,1.739]
[1712604055416,95.66,71920.3473,0.0,0.98504,1e-05,1.75746]
[1712604060450,95.65,71912.3903,0.0,0.98498,1e-05,1.76374]
[1712604065484,95.65,71913.7866,0.0,0.98499,1e-05,1.76222]
[1712604070519,95.64,71904.0571,0.0,0.98491,1e-05,1.76999]
[1712604073541,95.64,71890.1492,0.0,0.9848,1e-05,1.78139]
[1712604074550,95.64,71881.8456,0.0,0.98473,1e-05,1.78828]
[1712604075555,95.64,71862.0839,0.0,0.98456,1e-05,1.80489]
[1712604076562,95.64,71846.3953,0.0,0.98442,1e-05,1.81812]
[1712604080589,95.63,71837.2003,0.0,0.98435,1e-05,1.8253]
[1712604085629,95.62,71849.5301,0.0,0.98446,1e-05,1.81387]
[1712604090663,95.61,71852.504,0.0,0.9845,1e-05,1.81055]
[1712604095699,95.6,71853.4027,0.0,0.98453,1e-05,1.80675]
[1712604100734,95.59,71853.3269,0.0,0.98454,1e-05,1.80608]
[1712604105771,95.58,71851.0535,0.0,0.98453,1e-05,1.80726]
[1712604108403,95.58,71838.2889,0.0,0.98442,1e-05,1.8177]
[1712604113825,95.57,71844.0343,0.0,0.98448,1e-05,1.81197]
[1712604118861,95.56,71843.3613,0.0,0.98448,1e-05,1.81176]
[1712604121883,95.55,71832.7987,0.0,0.98439,1e-05,1.82032]
[1712604126404,95.54,71795.8042,0.0,0.98407,1e-05,1.85133]
[1712604128931,95.53,71768.5807,0.0,0.98383,1e-05,1.87463]
[1712604133965,95.52,71755.757,0.0,0.98373,1e-05,1.88453]
[1712604139003,95.5,71751.1194,0.0,0.9837,1e-05,1.88689]
[1712604143032,95.49,71763.3683,0.0,0.98383,1e-05,1.87495]
[1712604148066,95.47,71758.1881,0.0,0.98379,1e-05,1.87815]
[1712604149073,95.47,71766.7009,0.0,0.98387,1e-05,1.8704]
[1712604154109,95.45,71767.4455,0.0,0.98391,1e-05,1.86616]
[1712604159156,95.44,71772.8684,0.0,0.98397,1e-05,1.86017]
[1712604163179,95.43,71783.0557,0.0,0.98407,1e-05,1.85035]
[1712604168213,95.42,71787.2795,0.0,0.98412,1e-05,1.8456]
[1712604172242,95.41,71776.7941,0.0,0.98404,1e-05,1.85385]
[1712604177276,95.39,71776.8407,0.0,0.98405,1e-05,1.85267]
[1712604182311,95.38,71776.0853,0.0,0.98405,1e-05,1.85219]
[1712604187347,95.37,71785.4046,0.0,0.98415,1e-05,1.84299]
[1712604192381,95.35,71782.0765,0.0,0.98413,1e-05,1.84484]
[1712604197418,95.34,71776.3909,0.0,0.98409,1e-05,1.84873]
[1712604202455,95.33,71778.8606,0.0,0.98412,1e-05,1.8455]
[1712604207403,95.32,71795.0704,0.0,0.98428,1e-05,1.83042]
[1712604209504,95.31,71784.1972,0.0,0.98418,1e-05,1.83944]
[1712604214539,95.3,71778.5632,0.0,0.98416,1e-05,1.84101]
[1712604219574,95.29,71778.2239,0.0,0.98417,1e-05,1.84028]
[1712604224608,95.28,71779.9924,0.0,0.9842,1e-05,1.83774]
[1712604229643,95.27,71782.1855,0.0,0.98422,1e-05,1.83486]
[1712604234680,95.26,71783.1385,0.0,0.98424,1e-05,1.83307]
[1712604239714,95.24,71779.898,0.0,0.98422,1e-05,1.83493]
[1712604244749,95.23,71783.4119,0.0,0.98426,1e-05,1.83094]
[1712604249785,95.22,71778.8324,0.0,0.98423,1e-05,1.83396]
[1712604254820,95.21,71777.2775,0.0,0.98423,1e-05,1.83436]
[1712604259856,95.2,71779.5966,0.0,0.98426,1e-05,1.83141]
[1712604262878,95.19,71788.0779,0.0,0.98434,1e-05,1.82354]
[1712604267912,95.19,71791.8633,0.0,0.98438,1e-05,1.81944]
[1712604272949,95.18,71789.9576,0.0,0.98439,1e-05,1.81799]
[1712604277985,95.17,71783.9267,0.0,0.98435,1e-05,1.82237]
[1712604283018,95.16,71778.6469,0.0,0.98431,1e-05,1.82607]
[1712604288054,95.15,71777.2406,0.0,0.9843,1e-05,1.8264]
[1712604293088,95.14,71780.3752,0.0,0.98434,1e-05,1.82284]
[1712604298122,95.13,71780.8578,0.0,0.98435,1e-05,1.82159]
[1712604303159,95.12,71788.1173,0.0,0.98443,1e-05,1.81452]
[1712604306182,95.11,71797.1969,0.0,0.98451,1e-05,1.80628]
[1712604309201,95.11,71805.5267,0.0,0.98459,1e-05,1.79864]
[1712604314236,95.1,71796.0642,0.0,0.98451,1e-05,1.80609]
[1712604319271,95.09,71796.7526,0.0,0.98452,1e-05,1.80496]
[1712604323301,95.08,71806.4398,0.0,0.98461,1e-05,1.79603]
[1712604328347,95.08,71811.1311,0.0,0.98466,1e-05,1.79146]
[1712604333380,95.07,71810.6767,0.0,0.98468,1e-05,1.78905]
[1712604338417,95.07,71813.2128,0.0,0.98471,1e-05,1.78636]
[1712604343451,95.06,71813.2662,0.0,0.98471,1e-05,1.7858]
[1712604348488,95.05,71810.5847,0.0,0.9847,1e-05,1.78758]
[1712604353526,95.05,71817.7265,0.0,0.98476,1e-05,1.78101]
[1712604358557,95.04,71823.0987,0.0,0.98481,1e-05,1.77603]
[1712604363592,95.04,71824.4421,0.0,0.98483,1e-05,1.77448]
[1712604368627,95.03,71822.5211,0.0,0.98482,1e-05,1.77569]
[1712604373663,95.03,71817.6688,0.0,0.98478,1e-05,1.77938]
[1712604378404,95.02,71808.0446,0.0,0.9847,1e-05,1.78707]
[1712604383732,95.02,71807.592,0.0,0.9847,1e-05,1.78695]
[1712604388768,95.01,71809.4579,0.0,0.98472,1e-05,1.78486]
[1712604393803,95.01,71810.5894,0.0,0.98476,1e-05,1.78116]
[1712604398837,95.0,71812.2339,0.0,0.98477,1e-05,1.77932]
[1712604403872,94.99,71813.5313,0.0,0.98479,1e-05,1.77779]
[1712604408906,94.99,71816.0696,0.0,0.98482,1e-05,1.77521]
[1712604413945,94.99,71821.5549,0.0,0.98487,1e-05,1.77017]
[1712604417413,94.98,71829.8255,0.0,0.98494,1e-05,1.76294]
[1712604423006,94.98,71831.4024,0.0,0.98496,1e-05,1.76132]
[1712604428043,94.98,71828.173,0.0,0.98493,1e-05,1.76374]
[1712604433077,94.97,71829.9139,0.0,0.98495,1e-05,1.76197]
[1712604438113,94.97,71826.0332,0.0,0.98492,1e-05,1.76496]
[1712604443148,94.96,71828.6535,0.0,0.98495,1e-05,1.76244]
[1712604448209,94.96,71827.0771,0.0,0.98494,1e-05,1.76348]
[1712604453218,94.96,71826.5747,0.0,0.98495,1e-05,1.76136]
[1712604458252,94.95,71827.9615,0.0,0.98497,1e-05,1.75987]
[1712604463287,94.95,71828.1839,0.0,0.98497,1e-05,1.75948]
[1712604467315,94.95,71845.0244,0.0,0.98512,1e-05,1.74513]
[1712604472350,94.95,71848.568,0.0,0.98515,1e-05,1.74204]
[1712604477386,94.95,71850.2176,0.0,0.98517,1e-05,1.74056]
[1712604482422,94.95,71854.9063,0.0,0.98521,1e-05,1.73655]
[1712604487455,94.94,71861.8902,0.0,0.98527,1e-05,1.73072]
[1712604490476,94.94,71870.8576,0.0,0.98534,1e-05,1.72329]
[1712604491496,94.95,71881.0949,0.0,0.98543,1e-05,1.71488]
[1712604496531,94.95,71882.0311,0.0,0.98543,1e-05,1.71423]
[1712604498545,94.95,71866.3359,0.0,0.9853,1e-05,1.72724]
[1712604503579,94.95,71869.9887,0.0,0.98533,1e-05,1.72424]
[1712604508615,94.95,71868.1674,0.0,0.98532,1e-05,1.72578]
[1712604513648,94.95,71868.4559,0.0,0.98534,1e-05,1.72337]
[1712604518684,94.95,71872.5593,0.0,0.98537,1e-05,1.72004]
[1712604523721,94.95,71875.5593,0.0,0.98539,1e-05,1.71764]
[1712604528754,94.95,71872.2304,0.0,0.98537,1e-05,1.72049]
[1712604533790,94.95,71869.4222,0.0,0.98534,1e-05,1.72287]
[1712604538825,94.95,71876.4093,0.0,0.9854,1e-05,1.71717]
[1712604543860,94.95,71883.4285,0.0,0.98546,1e-05,1.7115]
[1712604545873,94.96,71891.9963,0.0,0.98553,1e-05,1.70453]
[1712604550908,94.96,71887.5098,0.0,0.98549,1e-05,1.70841]
[1712604555944,94.96,71892.5292,0.0,0.98553,1e-05,1.70448]
[1712604560977,94.96,71893.9252,0.0,0.98554,1e-05,1.70355]
[1712604566014,94.97,71895.9107,0.0,0.98555,1e-05,1.70216]
[1712604571047,94.97,71903.4967,0.0,0.98563,1e-05,1.69405]
[1712604576083,94.97,71911.0009,0.0,0.98569,1e-05,1.68826]
[1712604581119,94.98,71915.7581,0.0,0.98572,1e-05,1.68475]
[1712604586153,94.98,71920.8508,0.0,0.98576,1e-05,1.68103]
[1712604591188,94.99,71922.2586,0.0,0.98577,1e-05,1.68031]
[1712604596224,94.99,71922.8808,0.0,0.98577,1e-05,1.68023]
[1712604601258,95.0,71922.1862,0.0,0.98576,1e-05,1.68121]
[1712604606295,95.0,71921.7996,0.0,0.98575,1e-05,1.68196]
[1712604607302,95.0,71913.0274,0.0,0.98568,1e-05,1.68917]
[1712604612336,95.01,71905.6442,0.0,0.98562,1e-05,1.6955]
[1712604617370,95.01,71907.9384,0.0,0.98563,1e-05,1.69393]
[1712604622407,95.01,71907.768,0.0,0.98563,1e-05,1.69436]
[1712604627441,95.02,71905.7735,0.0,0.98561,1e-05,1.69628]
[1712604632478,95.02,71906.8151,0.0,0.98563,1e-05,1.69353]
[1712604637512,95.03,71905.5037,0.0,0.98562,1e-05,1.69495]
[1712604641542,95.02,71915.6666,0.0,0.9857,1e-05,1.68639]
[1712604645404,95.02,71907.2081,0.0,0.98564,1e-05,1.69296]
[1712604648404,95.02,71889.6011,0.0,0.98549,1e-05,1.70752]
[1712604653625,95.02,71887.2639,0.0,0.98547,1e-05,1.70963]
[1712604658669,95.02,71889.9533,0.0,0.98549,1e-05,1.70705]
[1712604661691,95.01,71900.0343,0.0,0.98558,1e-05,1.69812]
[1712604666725,95.0,71902.7848,0.0,0.98562,1e-05,1.69482]
[1712604671759,94.99,71907.5446,0.0,0.98567,1e-05,1.6899]
[1712604676795,94.97,71913.9453,0.0,0.98573,1e-05,1.68373]
[1712604681829,94.96,71913.3142,0.0,0.98573,1e-05,1.68331]
[1712604684851,94.96,71899.1074,0.0,0.98562,1e-05,1.6943]
[1712604689886,94.94,71895.0515,0.0,0.9856,1e-05,1.69657]
[1712604694920,94.93,71893.987,0.0,0.98562,1e-05,1.6942]
[1712604699956,94.92,71894.422,0.0,0.98563,1e-05,1.69281]
[1712604704990,94.9,71892.4487,0.0,0.98563,1e-05,1.69339]
[1712604710025,94.89,71892.1524,0.0,0.98563,1e-05,1.69262]
[1712604715061,94.88,71890.0284,0.0,0.98563,1e-05,1.69332]
[1712604720097,94.87,71889.6505,0.0,0.98563,1e-05,1.69261]
[1712604725130,94.86,71890.7081,0.0,0.98565,1e-05,1.69075]
[1712604730167,94.84,71898.9869,0.0,0.98573,1e-05,1.68302]
[1712604732181,94.84,71910.6353,0.0,0.98583,1e-05,1.67322]
[1712604736211,94.83,71919.7197,0.0,0.98591,1e-05,1.66524]
[1712604741246,94.82,71919.4402,0.0,0.98591,1e-05,1.6647]
[1712604746279,94.81,71919.9249,0.0,0.98593,1e-05,1.66356]
[1712604751314,94.8,71920.4943,0.0,0.98596,1e-05,1.66019]
[1712604754337,94.8,71931.5154,0.0,0.98605,1e-05,1.65092]
[1712604759372,94.79,71930.888,0.0,0.98605,1e-05,1.65079]
[1712604762390,94.79,71921.8235,0.0,0.98598,1e-05,1.65768]
[1712604767426,94.78,71922.695,0.0,0.98599,1e-05,1.6563]
[1712604772464,94.77,71926.1736,0.0,0.98603,1e-05,1.65284]
[1712604777496,94.76,71926.727,0.0,0.98604,1e-05,1.65176]
[1712604782532,94.76,71925.562,0.0,0.98604,1e-05,1.65205]
[1712604784545,94.75,71914.6321,0.0,0.98595,1e-05,1.66058]
[1712604789581,94.74,71919.0715,0.0,0.98599,1e-05,1.65632]
[1712604794615,94.74,71918.5936,0.0,0.986,1e-05,1.65602]
[1712604799650,94.73,71920.1483,0.0,0.98601,1e-05,1.65411]
[1712604804686,94.72,71919.0468,0.0,0.98601,1e-05,1.65434]
[1712604806700,94.72,71900.2962,0.0,0.98586,1e-05,1.66918]
[1712604808714,94.71,71885.9006,0.0,0.98575,1e-05,1.68036]
[1712604811735,94.7,71877.3444,0.0,0.9857,1e-05,1.6846]
[1712604814757,94.7,71865.836,0.0,0.98561,1e-05,1.69344]
[1712604817776,94.69,71852.1976,0.0,0.9855,1e-05,1.70401]
[1712604822811,94.67,71853.6901,0.0,0.98553,1e-05,1.70169]
[1712604827862,94.66,71854.1419,0.0,0.98554,1e-05,1.70046]
[1712604828868,94.66,71865.4248,0.0,0.98564,1e-05,1.69079]
[1712604831891,94.65,71874.8298,0.0,0.98572,1e-05,1.68254]
[1712604836924,94.64,71875.0253,0.0,0.98573,1e-05,1.68147]
[1712604841960,94.63,71874.6302,0.0,0.98574,1e-05,1.68089]
[1712604846996,94.62,71871.6585,0.0,0.98572,1e-05,1.68244]
[1712604850017,94.61,71862.7315,0.0,0.98565,1e-05,1.68917]
[1712604855053,94.6,71859.1805,0.0,0.98563,1e-05,1.69113]
[1712604860087,94.59,71862.9922,0.0,0.98567,1e-05,1.68705]
[1712604865123,94.58,71863.4938,0.0,0.98569,1e-05,1.68572]
[1712604870157,94.57,71863.3959,0.0,0.9857,1e-05,1.68487]
[1712604875193,94.57,71861.4275,0.0,0.9857,1e-05,1.6842]
[1712604880252,94.57,71861.7375,0.0,0.9857,1e-05,1.68436]
[1712604885263,94.58,71863.7115,0.0,0.98571,1e-05,1.68318]
[1712604890297,94.58,71871.8123,0.0,0.98577,1e-05,1.67702]
[1712604895332,94.59,71876.8339,0.0,0.98581,1e-05,1.67344]
[1712604900369,94.6,71878.4826,0.0,0.98582,1e-05,1.67263]
[1712604905411,94.6,71871.2473,0.0,0.98575,1e-05,1.67901]
[1712604910437,94.61,71874.6266,0.0,0.98577,1e-05,1.67673]
[1712604915472,94.61,71877.1017,0.0,0.98579,1e-05,1.6752]
[1712604920508,94.62,71876.3868,0.0,0.98578,1e-05,1.67627]
[1712604925542,94.62,71872.9896,0.0,0.98575,1e-05,1.67951]
[1712604930578,94.63,71877.9682,0.0,0.98578,1e-05,1.67592]
[1712604935612,94.64,71880.3628,0.0,0.98582,1e-05,1.67229]
[1712604940647,94.64,71887.8541,0.0,0.98587,1e-05,1.66675]
[1712604945682,94.65,71895.0139,0.0,0.98592,1e-05,1.66156]
[1712604950717,94.66,71895.37,0.0,0.98592,1e-05,1.66189]
[1712604955752,94.66,71877.9739,0.0,0.98577,1e-05,1.67658]
[1712604957403,94.67,71868.8095,0.0,0.9857,1e-05,1.68422]
[1712604962801,94.67,71867.6235,0.0,0.98568,1e-05,1.68568]
[1712604967837,94.68,71871.4694,0.0,0.98571,1e-05,1.68295]
[1712604972872,94.68,71870.2706,0.0,0.9857,1e-05,1.68426]
[1712604977906,94.67,71877.3571,0.0,0.98576,1e-05,1.67742]
[1712604982942,94.66,71879.2156,0.0,0.98579,1e-05,1.67506]
[1712604987976,94.65,71881.2889,0.0,0.98581,1e-05,1.67255]
[1712604993020,94.64,71881.6439,0.0,0.98584,1e-05,1.66944]
[1712604995035,94.64,71896.639,0.0,0.98597,1e-05,1.65687]
[1712605000068,94.63,71897.0818,0.0,0.98598,1e-05,1.65585]
[1712605005105,94.62,71905.2984,0.0,0.98605,1e-05,1.6486]
[1712605010140,94.61,71902.6775,0.0,0.98604,1e-05,1.65009]
[1712605015176,94.6,71892.0483,0.0,0.98595,1e-05,1.65803]
[1712605020209,94.6,71896.697,0.0,0.986,1e-05,1.6536]
[1712605025246,94.59,71905.2224,0.0,0.98607,1e-05,1.64614]
[1712605030279,94.58,71905.4542,0.0,0.98608,1e-05,1.64539]
[1712605035314,94.57,71903.7281,0.0,0.98607,1e-05,1.6462]
[1712605040350,94.57,71905.6855,0.0,0.9861,1e-05,1.64406]
[1712605045385,94.56,71911.7676,0.0,0.98615,1e-05,1.63866]
[1712605048407,94.56,71920.4336,0.0,0.98622,1e-05,1.63146]
[1712605053440,94.57,71920.4239,0.0,0.98623,1e-05,1.63022]
[1712605058475,94.58,71921.124,0.0,0.98623,1e-05,1.63054]
[1712605064518,94.59,71921.1043,0.0,0.98622,1e-05,1.63161]
[1712605069553,94.6,71912.5736,0.0,0.98614,1e-05,1.63925]
[1712605074587,94.61,71913.7109,0.0,0.98614,1e-05,1.63915]
[1712605079622,94.62,71920.6829,0.0,0.98619,1e-05,1.6344]
[1712605084660,94.63,71920.2597,0.0,0.98618,1e-05,1.63558]
[1712605086403,94.64,71929.4295,0.0,0.98625,1e-05,1.62862]
[1712605087677,94.64,71937.7091,0.0,0.98631,1e-05,1.62223]
[1712605092713,94.65,71939.179,0.0,0.98631,1e-05,1.62202]
[1712605097749,94.66,71941.3943,0.0,0.98632,1e-05,1.62122]
[1712605102785,94.67,71946.4775,0.0,0.98636,1e-05,1.61796]
[1712605107818,94.67,71952.8592,0.0,0.98641,1e-05,1.61292]
[1712605112853,94.67,71955.1845,0.0,0.98644,1e-05,1.60896]
[1712605117889,94.67,71958.5314,0.0,0.98647,1e-05,1.60633]
[1712605120910,94.67,71949.79,0.0,0.9864,1e-05,1.61322]
[1712605125947,94.67,71949.0421,0.0,0.98639,1e-05,1.61381]
[1712605130980,94.67,71949.1636,0.0,0.98639,1e-05,1.61371]
[1712605136017,94.67,71951.0256,0.0,0.98641,1e-05,1.61224]
[1712605141052,94.67,71953.3529,0.0,0.98643,1e-05,1.61041]
[1712605146086,94.67,71951.0052,0.0,0.98641,1e-05,1.61226]
[1712605149107,94.67,71942.6974,0.0,0.98634,1e-05,1.61883]
[1712605154141,94.67,71947.5763,0.0,0.98638,1e-05,1.61497]
[1712605159186,94.67,71949.8657,0.0,0.9864,1e-05,1.61316]
[1712605163212,94.67,71958.6576,0.0,0.98647,1e-05,1.60623]
[1712605168247,94.67,71948.2188,0.0,0.98639,1e-05,1.61446]
[1712605173282,94.67,71948.4867,0.0,0.98641,1e-05,1.61212]
[1712605178318,94.67,71948.7444,0.0,0.98641,1e-05,1.61192]
[1712605183353,94.67,71948.172,0.0,0.9864,1e-05,1.61237]
[1712605187380,94.67,71933.7282,0.0,0.98629,1e-05,1.62381]
[1712605191403,94.67,71925.2027,0.0,0.98622,1e-05,1.63059]
[1712605194404,94.67,71916.8761,0.0,0.98615,1e-05,1.63723]
[1712605199465,94.67,71919.8784,0.0,0.98618,1e-05,1.63483]
[1712605204501,94.67,71923.9073,0.0,0.98621,1e-05,1.63162]
[1712605209538,94.67,71932.0455,0.0,0.98628,1e-05,1.62514]
[1712605214571,94.67,71933.6029,0.0,0.98629,1e-05,1.62391]
[1712605219605,94.67,71926.8695,0.0,0.98623,1e-05,1.62926]
[1712605224641,94.67,71925.5559,0.0,0.98622,1e-05,1.63031]
[1712605229676,94.67,71931.7194,0.0,0.98627,1e-05,1.6254]
[1712605234712,94.67,71939.4447,0.0,0.98635,1e-05,1.61714]
[1712605239746,94.67,71941.5793,0.0,0.98637,1e-05,1.61546]
[1712605244782,94.67,71941.4131,0.0,0.98637,1e-05,1.61559]
[1712605249818,94.67,71940.9715,0.0,0.98636,1e-05,1.61594]
[1712605254854,94.67,71942.8557,0.0,0.98638,1e-05,1.61445]
[1712605259889,94.67,71943.0907,0.0,0.98638,1e-05,1.61426]
[1712605264923,94.67,71955.356,0.0,0.98648,1e-05,1.60459]
[1712605269959,94.67,71955.6991,0.0,0.98648,1e-05,1.60432]
[1712605274994,94.67,71962.1506,0.0,0.98653,1e-05,1.59925]
[1712605280028,94.67,71965.5855,0.0,0.98656,1e-05,1.59656]
[1712605283051,94.67,71951.6621,0.0,0.98645,1e-05,1.6075]
[1712605288084,94.67,71944.8539,0.0,0.98639,1e-05,1.61287]
[1712605290403,94.67,71931.4109,0.0,0.98629,1e-05,1.62351]
[1712605296140,94.67,71930.6444,0.0,0.9863,1e-05,1.62199]
[1712605301175,94.67,71936.7499,0.0,0.98635,1e-05,1.61715]
[1712605306210,94.67,71934.8772,0.0,0.98633,1e-05,1.61863]
[1712605311249,94.67,71933.5328,0.0,0.98632,1e-05,1.6197]
[1712605315277,94.67,71915.0362,0.0,0.98617,1e-05,1.63441]
[1712605316290,94.67,71884.8733,0.0,0.98593,1e-05,1.65864]
[1712605321323,94.67,71880.009,0.0,0.98589,1e-05,1.66258]
[1712605326362,94.67,71871.3268,0.0,0.98582,1e-05,1.66962]
[1712605331398,94.67,71870.8305,0.0,0.98581,1e-05,1.67002]
[1712605334419,94.67,71879.5819,0.0,0.98589,1e-05,1.66292]
[1712605339455,94.67,71882.2592,0.0,0.98591,1e-05,1.66076]
[1712605344488,94.67,71887.8515,0.0,0.98595,1e-05,1.65624]
[1712605347403,94.67,71879.2699,0.0,0.98588,1e-05,1.66317]
[1712605352546,94.67,71878.3689,0.0,0.98589,1e-05,1.66174]
[1712605357580,94.67,71885.5459,0.0,0.98595,1e-05,1.65593]
[1712605362616,94.67,71887.3603,0.0,0.98597,1e-05,1.65447]
[1712605363622,94.67,71877.2006,0.0,0.98588,1e-05,1.66268]
[1712605368657,94.67,71869.7128,0.0,0.98582,1e-05,1.66875]
[1712605373692,94.67,71871.1337,0.0,0.98583,1e-05,1.6676]
[1712605378728,94.67,71870.972,0.0,0.98583,1e-05,1.66773]
[1712605383763,94.67,71878.1103,0.0,0.98589,1e-05,1.66195]
[1712605388797,94.67,71876.0283,0.0,0.98587,1e-05,1.66363]
[1712605393834,94.67,71883.1966,0.0,0.98593,1e-05,1.65783]
[1712605398868,94.67,71882.1663,0.0,0.98592,1e-05,1.65866]
[1712605403904,94.67,71882.5642,0.0,0.98593,1e-05,1.65834]
[1712605406924,94.67,71873.9724,0.0,0.98586,1e-05,1.6653]
[1712605411959,94.67,71873.4101,0.0,0.98587,1e-05,1.66358]
[1712605416994,94.67,71871.3652,0.0,0.98585,1e-05,1.66524]
[1712605422031,94.67,71872.5408,0.0,0.98586,1e-05,1.66429]
[1712605422404,94.67,71864.0375,0.0,0.98579,1e-05,1.67119]
[1712605428072,94.67,71871.5826,0.0,0.98585,1e-05,1.66506]
[1712605433108,94.67,71867.7356,0.0,0.98582,1e-05,1.66819]
[1712605439149,94.67,71864.4375,0.0,0.9858,1e-05,1.67087]
[1712605444183,94.67,71864.5583,0.0,0.9858,1e-05,1.67077]
[1712605449218,94.67,71872.3209,0.0,0.98586,1e-05,1.66447]
[1712605454253,94.67,71873.0565,0.0,0.98587,1e-05,1.66387]
[1712605459288,94.67,71873.9175,0.0,0.98587,1e-05,1.66317]
[1712605464325,94.67,71873.6211,0.0,0.98587,1e-05,1.66341]
[1712605469361,94.67,71876.1845,0.0,0.98589,1e-05,1.66134]
[1712605474400,94.67,71875.9187,0.0,0.98591,1e-05,1.65938]
[1712605479404,94.67,71869.0867,0.0,0.98585,1e-05,1.66492]
[1712605484471,94.67,71866.8511,0.0,0.98583,1e-05,1.66673]
[1712605486492,94.67,71846.8958,0.0,0.98567,1e-05,1.68299]
[1712605491520,94.67,71847.1422,0.0,0.98567,1e-05,1.68279]
[1712605496556,94.67,71843.3596,0.0,0.98564,1e-05,1.68589]
[1712605501591,94.67,71843.0415,0.0,0.98564,1e-05,1.68615]
[1712605505618,94.67,71833.7715,0.0,0.98556,1e-05,1.69376]
[1712605510654,94.67,71835.6749,0.0,0.98557,1e-05,1.69219]
[1712605513679,94.67,71845.1378,0.0,0.98565,1e-05,1.68443]
[1712605518711,94.67,71843.5833,0.0,0.98564,1e-05,1.68571]
[1712605522739,94.67,71833.1355,0.0,0.98555,1e-05,1.69428]
[1712605527776,94.67,71830.2792,0.0,0.98553,1e-05,1.69663]
[1712605532812,94.67,71830.4427,0.0,0.98555,1e-05,1.6943]
[1712605537846,94.67,71826.1608,0.0,0.98551,1e-05,1.69783]
[1712605542881,94.67,71826.8091,0.0,0.98552,1e-05,1.69729]
[1712605547917,94.67,71829.447,0.0,0.98554,1e-05,1.69512]
[1712605552952,94.67,71821.2094,0.0,0.98547,1e-05,1.70191]
[1712605557987,94.67,71822.4289,0.0,0.98548,1e-05,1.7009]
[1712605563021,94.67,71823.4083,0.0,0.98549,1e-05,1.7001]
[1712605568059,94.67,71836.4992,0.0,0.9856,1e-05,1.68932]
[1712605573094,94.67,71835.6312,0.0,0.98559,1e-05,1.69004]
[1712605578125,94.67,71827.3085,0.0,0.98552,1e-05,1.69688]
[1712605583161,94.67,71831.1938,0.0,0.98555,1e-05,1.69368]
[1712605588197,94.67,71835.2659,0.0,0.98559,1e-05,1.69034]
[1712605593232,94.67,71840.4632,0.0,0.98565,1e-05,1.68388]
[1712605595246,94.67,71855.0242,0.0,0.98577,1e-05,1.67199]
[1712605596252,94.67,71864.827,0.0,0.98585,1e-05,1.66403]
[1712605601286,94.67,71865.4509,0.0,0.98586,1e-05,1.66352]
[1712605606332,94.67,71866.6079,0.0,0.98587,1e-05,1.66258]
[1712605611368,94.67,71871.3488,0.0,0.98591,1e-05,1.65874]
[1712605616403,94.67,71868.9889,0.0,0.98589,1e-05,1.66065]
[1712605621437,94.67,71862.6201,0.0,0.98583,1e-05,1.66582]
[1712605626472,94.67,71866.6596,0.0,0.98587,1e-05,1.66254]
[1712605630501,94.67,71875.9008,0.0,0.98594,1e-05,1.65506]
[1712605635536,94.67,71880.0002,0.0,0.98598,1e-05,1.65176]
[1712605640573,94.67,71877.2002,0.0,0.98595,1e-05,1.65401]
[1712605642587,94.67,71887.9374,0.0,0.98604,1e-05,1.64537]
[1712605647623,94.67,71885.1839,0.0,0.98602,1e-05,1.64758]
[1712605650642,94.67,71876.5095,0.0,0.98595,1e-05,1.65457]
[1712605654678,94.67,71863.4116,0.0,0.98586,1e-05,1.663]
[1712605659714,94.67,71859.3752,0.0,0.98582,1e-05,1.66628]
[1712605664748,94.67,71845.2602,0.0,0.98571,1e-05,1.67777]
[1712605666762,94.67,71826.2551,0.0,0.98555,1e-05,1.69335]
[1712605671804,94.67,71826.1704,0.0,0.98555,1e-05,1.69342]
[1712605676839,94.67,71827.4696,0.0,0.98556,1e-05,1.69235]
[1712605681874,94.67,71827.2203,0.0,0.98556,1e-05,1.69256]
[1712605686908,94.67,71831.1984,0.0,0.98559,1e-05,1.68929]
[1712605691943,94.67,71840.5835,0.0,0.98567,1e-05,1.68159]
[1712605696979,94.67,71844.5591,0.0,0.9857,1e-05,1.67834]
[1712605702014,94.67,71837.0492,0.0,0.98564,1e-05,1.68449]
[1712605704028,94.67,71846.0713,0.0,0.98571,1e-05,1.67711]
[1712605709064,94.67,71844.5822,0.0,0.9857,1e-05,1.67832]
[1712605714102,94.67,71842.604,0.0,0.9857,1e-05,1.67775]
[1712605719133,94.67,71845.7975,0.0,0.98573,1e-05,1.67515]
[1712605724167,94.67,71838.4711,0.0,0.98567,1e-05,1.68113]
[1712605729203,94.67,71838.7389,0.0,0.98567,1e-05,1.68091]
[1712605734238,94.67,71840.2199,0.0,0.98568,1e-05,1.6797]
[1712605740283,94.67,71843.9894,0.0,0.98572,1e-05,1.67662]
[1712605745317,94.67,71846.4511,0.0,0.98574,1e-05,1.67461]
[1712605750351,94.67,71846.4142,0.0,0.98574,1e-05,1.67464]
[1712605752365,94.67,71854.7956,0.0,0.9858,1e-05,1.66782]
[1712605757400,94.67,71858.7434,0.0,0.98584,1e-05,1.66461]
[1712605762436,94.67,71865.7892,0.0,0.9859,1e-05,1.6589]
[1712605767471,94.67,71861.459,0.0,0.98586,1e-05,1.66241]
[1712605773404,94.67,71865.9002,0.0,0.98591,1e-05,1.65664]
[1712605778548,94.67,71865.2727,0.0,0.98591,1e-05,1.65715]
[1712605783583,94.67,71873.6332,0.0,0.98598,1e-05,1.6504]
[1712605788618,94.67,71879.4574,0.0,0.98602,1e-05,1.64571]
[1712605793652,94.67,71880.0354,0.0,0.98603,1e-05,1.64524]
[1712605798687,94.67,71880.7241,0.0,0.98604,1e-05,1.64469]
[1712605803723,94.67,71874.2977,0.0,0.98598,1e-05,1.64986]
[1712605808763,94.67,71874.2588,0.0,0.98598,1e-05,1.64989]
[1712605813793,94.67,71876.3387,0.0,0.986,1e-05,1.64822]
[1712605818831,94.67,71877.0497,0.0,0.98601,1e-05,1.64764]
[1712605823868,94.67,71880.1662,0.0,0.98603,1e-05,1.64514]
[1712605828905,94.67,71878.2716,0.0,0.98602,1e-05,1.64666]
[1712605833938,94.67,71880.1131,0.0,0.98605,1e-05,1.64302]
[1712605836959,94.67,71869.4852,0.0,0.98596,1e-05,1.65158]
[1712605839981,94.67,71861.2838,0.0,0.98589,1e-05,1.65821]
[1712605845016,94.67,71860.2203,0.0,0.98588,1e-05,1.65907]
[1712605850052,94.67,71861.6452,0.0,0.9859,1e-05,1.65791]
[1712605855086,94.67,71861.3056,0.0,0.98589,1e-05,1.65819]
[1712605860120,94.67,71862.1537,0.0,0.9859,1e-05,1.6575]
[1712605865157,94.67,71861.8159,0.0,0.9859,1e-05,1.65778]
[1712605866165,94.67,71848.9436,0.0,0.98579,1e-05,1.66822]
[1712605871200,94.67,71844.5608,0.0,0.98576,1e-05,1.67179]
[1712605876234,94.67,71850.9316,0.0,0.98581,1e-05,1.6666]
[1712605881269,94.67,71851.6532,0.0,0.98581,1e-05,1.66602]
[1712605886304,94.67,71853.5833,0.0,0.98583,1e-05,1.66445]
[1712605891340,94.67,71857.6272,0.0,0.98588,1e-05,1.65899]
[1712605896375,94.67,71861.0582,0.0,0.98591,1e-05,1.65622]
[1712605901409,94.67,71865.3998,0.0,0.98595,1e-05,1.65271]
[1712605906446,94.67,71854.2822,0.0,0.98585,1e-05,1.66171]
[1712605911481,94.67,71847.673,0.0,0.9858,1e-05,1.66707]
[1712605917403,94.67,71840.3522,0.0,0.98574,1e-05,1.67303]
[1712605922559,94.67,71842.0087,0.0,0.98575,1e-05,1.67168]
[1712605927593,94.67,71842.6779,0.0,0.98576,1e-05,1.67114]
[1712605932630,94.67,71838.63,0.0,0.98572,1e-05,1.67444]
[1712605937665,94.67,71838.2482,0.0,0.98572,1e-05,1.67475]
[1712605942699,94.67,71838.9835,0.0,0.98573,1e-05,1.67415]
[1712605947752,94.67,71839.6458,0.0,0.98573,1e-05,1.67361]
[1712605952770,94.67,71839.561,0.0,0.98575,1e-05,1.67149]
[1712605957805,94.67,71840.3348,0.0,0.98576,1e-05,1.67086]
[1712605962839,94.67,71840.5114,0.0,0.98576,1e-05,1.67072]
[1712605967876,94.67,71843.5065,0.0,0.98578,1e-05,1.66828]
[1712605972912,94.67,71840.5316,0.0,0.98576,1e-05,1.6707]
[1712605977946,94.67,71845.3209,0.0,0.9858,1e-05,1.6668]
[1712605982980,94.67,71847.4713,0.0,0.98582,1e-05,1.66506]
[1712605988020,94.67,71847.3613,0.0,0.98581,1e-05,1.66515]
[1712605993056,94.67,71847.687,0.0,0.98582,1e-05,1.66488]
[1712605998090,94.67,71849.4812,0.0,0.98583,1e-05,1.66342]
[1712606003127,94.67,71847.434,0.0,0.98581,1e-05,1.66509]
[1712606008160,94.67,71849.6128,0.0,0.98583,1e-05,1.66332]
[1712606013195,94.67,71848.2153,0.0,0.98584,1e-05,1.66227]
[1712606015212,94.67,71863.585,0.0,0.98597,1e-05,1.64984]
[1712606017227,94.67,71876.8915,0.0,0.98607,1e-05,1.63913]
[1712606022262,94.67,71886.8065,0.0,0.98615,1e-05,1.63119]
[1712606026290,94.67,71875.7319,0.0,0.98606,1e-05,1.64006]
[1712606027297,94.67,71863.0285,0.0,0.98596,1e-05,1.65029]
[1712606032331,94.67,71864.9227,0.0,0.98598,1e-05,1.64876]
[1712606037365,94.67,71862.7169,0.0,0.98596,1e-05,1.65054]
[1712606042403,94.67,71869.5185,0.0,0.98601,1e-05,1.64506]
[1712606047438,94.67,71869.7841,0.0,0.98602,1e-05,1.64484]
[1712606052472,94.67,71875.8598,0.0,0.98607,1e-05,1.63996]
[1712606057508,94.67,71881.7398,0.0,0.98611,1e-05,1.63524]
[1712606062542,94.67,71880.8428,0.0,0.98611,1e-05,1.63596]
[1712606067578,94.67,71885.6772,0.0,0.98615,1e-05,1.63209]
[1712606072614,94.67,71887.3628,0.0,0.98618,1e-05,1.6286]
[1712606077649,94.67,71884.4496,0.0,0.98615,1e-05,1.63092]
[1712606082686,94.67,71882.8952,0.0,0.98614,1e-05,1.63217]
[1712606087721,94.67,71882.8193,0.0,0.98614,1e-05,1.63223]
[1712606092756,94.67,71886.0635,0.0,0.98617,1e-05,1.62963]
[1712606097794,94.67,71889.6433,0.0,0.98619,1e-05,1.62678]
[1712606102826,94.67,71888.453,0.0,0.98619,1e-05,1.62773]
[1712606107862,94.67,71890.0686,0.0,0.9862,1e-05,1.62644]
[1712606112895,94.67,71891.1539,0.0,0.98621,1e-05,1.62557]
[1712606117933,94.67,71877.5118,0.0,0.9861,1e-05,1.63648]
[1712606118403,94.67,71868.1571,0.0,0.98602,1e-05,1.64399]
[1712606123973,94.67,71863.0694,0.0,0.98598,1e-05,1.64809]
[1712606124981,94.67,71853.069,0.0,0.9859,1e-05,1.65616]
[1712606130024,94.67,71845.4054,0.0,0.98583,1e-05,1.66238]
[1712606131028,94.67,71833.512,0.0,0.98575,1e-05,1.66987]
[1712606133403,94.67,71824.3763,0.0,0.98568,1e-05,1.67733]
[1712606139088,94.67,71809.8029,0.0,0.98555,1e-05,1.68928]
[1712606144124,94.67,71811.5352,0.0,0.98557,1e-05,1.68786]
[1712606149159,94.67,71807.4631,0.0,0.98554,1e-05,1.69121]
[1712606154203,94.67,71807.4856,0.0,0.98554,1e-05,1.69119]
[1712606159237,94.67,71808.0967,0.0,0.98554,1e-05,1.69069]
[1712606164272,94.67,71807.0407,0.0,0.98553,1e-05,1.69156]
[1712606169306,94.67,71806.2033,0.0,0.98552,1e-05,1.69224]
[1712606174342,94.67,71804.6174,0.0,0.98551,1e-05,1.69355]
[1712606179377,94.66,71806.4442,0.0,0.98554,1e-05,1.69105]
[1712606184403,94.63,71804.9454,0.0,0.98555,1e-05,1.6898]
[1712606189446,94.6,71799.3224,0.0,0.98553,1e-05,1.69195]
[1712606194482,94.57,71801.1609,0.0,0.98558,1e-05,1.68575]
[1712606199525,94.54,71799.1309,0.0,0.98559,1e-05,1.68494]
[1712606204551,94.52,71799.1508,0.0,0.98561,1e-05,1.68294]
[1712606209588,94.52,71799.4992,0.0,0.98561,1e-05,1.68265]
[1712606214623,94.52,71798.8862,0.0,0.98561,1e-05,1.68316]
[1712606219657,94.52,71800.5189,0.0,0.98562,1e-05,1.68181]
[1712606224692,94.52,71788.8371,0.0,0.98552,1e-05,1.69143]
[1712606227713,94.52,71776.9103,0.0,0.98542,1e-05,1.7013]
[1712606232749,94.52,71773.1013,0.0,0.98539,1e-05,1.70446]
[1712606237785,94.52,71772.3465,0.0,0.98539,1e-05,1.70508]
[1712606242822,94.52,71772.2675,0.0,0.98538,1e-05,1.70515]
[1712606247854,94.52,71771.6356,0.0,0.98538,1e-05,1.70567]
[1712606252888,94.49,71768.1822,0.0,0.98539,1e-05,1.70383]
[1712606257924,94.46,71760.519,0.0,0.98535,1e-05,1.7077]
[1712606262959,94.43,71754.7415,0.0,0.98533,1e-05,1.71001]
[1712606267994,94.4,71753.7571,0.0,0.98534,1e-05,1.70832]
[1712606273029,94.37,71750.5297,0.0,0.98534,1e-05,1.70851]
[1712606277058,94.36,71730.9053,0.0,0.98518,1e-05,1.72392]
[1712606278065,94.36,71719.3149,0.0,0.98508,1e-05,1.73368]
[1712606280080,94.36,71710.5426,0.0,0.98501,1e-05,1.74109]
[1712606285113,94.36,71710.6893,0.0,0.98501,1e-05,1.74097]
[1712606290150,94.36,71711.8688,0.0,0.98502,1e-05,1.73997]
[1712606295185,94.36,71712.1626,0.0,0.98502,1e-05,1.73972]
[1712606300221,94.34,71710.4606,0.0,0.98502,1e-05,1.74015]
[1712606305255,94.34,71711.9759,0.0,0.98503,1e-05,1.73886]
[1712606307404,94.34,71721.5662,0.0,0.98512,1e-05,1.73026]
[1712606312305,94.31,71731.4956,0.0,0.98524,1e-05,1.71767]
[1712606317344,94.28,71741.8953,0.0,0.98536,1e-05,1.70647]
[1712606322383,94.26,71743.7497,0.0,0.98539,1e-05,1.70292]
[1712606327418,94.24,71718.8934,0.0,0.98519,1e-05,1.72221]
[1712606332455,94.24,71713.7661,0.0,0.98515,1e-05,1.72652]
[1712606337487,94.24,71713.8359,0.0,0.98515,1e-05,1.72646]
[1712606342522,94.24,71716.7627,0.0,0.98518,1e-05,1.724]
[1712606347556,94.24,71719.1296,0.0,0.9852,1e-05,1.72201]
[1712606349403,94.24,71709.2803,0.0,0.98511,1e-05,1.7303]
[1712606354605,94.24,71703.77,0.0,0.98506,1e-05,1.73496]
[1712606358634,94.24,71688.6728,0.0,0.98493,1e-05,1.74776]
[1712606363671,94.24,71685.1695,0.0,0.9849,1e-05,1.75074]
[1712606368766,94.24,71678.6723,0.0,0.98484,1e-05,1.75628]
[1712606369712,94.24,71667.2919,0.0,0.98474,1e-05,1.76602]
[1712606370411,94.24,71658.6671,0.0,0.98466,1e-05,1.77342]
[1712606371727,94.24,71648.625,0.0,0.98459,1e-05,1.7798]
[1712606376765,94.24,71641.6702,0.0,0.98453,1e-05,1.78581]
[1712606381803,94.24,71640.3045,0.0,0.98452,1e-05,1.78699]
[1712606382809,94.24,71651.4341,0.0,0.98462,1e-05,1.77738]
[1712606383859,94.24,71735.7623,0.0,0.98536,1e-05,1.70586]
[1712606384829,94.24,71761.292,0.0,0.98558,1e-05,1.68417]
[1712606385836,94.23,71777.8074,0.0,0.98572,1e-05,1.67009]
[1712606390865,94.2,71787.7141,0.0,0.98583,1e-05,1.65951]
[1712606395900,94.17,71793.8607,0.0,0.98591,1e-05,1.65204]
[1712606400938,94.14,71795.3316,0.0,0.98594,1e-05,1.64838]
[1712606402952,94.13,71831.2979,0.0,0.98625,1e-05,1.6184]
[1712606404965,94.12,71840.1314,0.0,0.98633,1e-05,1.61037]
[1712606405970,94.11,71861.2638,0.0,0.9865,1e-05,1.5931]
[1712606411023,94.09,71855.8757,0.0,0.98648,1e-05,1.59543]
[1712606414043,94.09,71847.6688,0.0,0.98641,1e-05,1.60194]
[1712606418071,94.07,71838.3043,0.0,0.98635,1e-05,1.60842]
[1712606423105,94.06,71839.468,0.0,0.98636,1e-05,1.60652]
[1712606426127,94.06,71849.361,0.0,0.98644,1e-05,1.59866]
[1712606429150,94.06,71863.617,0.0,0.98656,1e-05,1.58739]
[1712606434183,94.06,71867.8436,0.0,0.98661,1e-05,1.58194]
[1712606439221,94.06,71866.5745,0.0,0.9866,1e-05,1.58294]
[1712606441234,94.06,71856.7881,0.0,0.98652,1e-05,1.59066]
[1712606443249,94.06,71845.5158,0.0,0.98643,1e-05,1.59958]
[1712606446270,94.06,71833.3104,0.0,0.98633,1e-05,1.6093]
[1712606447276,94.06,71819.0415,0.0,0.98622,1e-05,1.62071]
[1712606452313,94.06,71816.2896,0.0,0.98619,1e-05,1.62292]
[1712606454328,94.06,71796.8889,0.0,0.98604,1e-05,1.63856]
[1712606455334,94.06,71785.4171,0.0,0.98594,1e-05,1.64787]
[1712606458359,94.06,71775.5559,0.0,0.98586,1e-05,1.6559]
[1712606463391,94.06,71769.6911,0.0,0.98581,1e-05,1.66069]
[1712606465404,94.06,71761.4289,0.0,0.98574,1e-05,1.66747]
[1712606467418,94.06,71751.8996,0.0,0.98566,1e-05,1.6753]
[1712606472455,94.06,71748.3505,0.0,0.98563,1e-05,1.67823]
[1712606477488,94.06,71744.8984,0.0,0.9856,1e-05,1.68108]
[1712606482522,94.06,71736.2136,0.0,0.98553,1e-05,1.68827]
[1712606484403,94.06,71726.0928,0.0,0.98544,1e-05,1.69668]
[1712606486556,94.06,71714.8335,0.0,0.98535,1e-05,1.70607]
[1712606491592,94.06,71725.1587,0.0,0.98545,1e-05,1.69524]
[1712606495619,94.06,71709.6887,0.0,0.98532,1e-05,1.70816]
[1712606497633,94.06,71699.1108,0.0,0.98523,1e-05,1.71703]
[1712606502668,94.06,71700.1761,0.0,0.98524,1e-05,1.71613]
[1712606507704,94.06,71704.1984,0.0,0.98527,1e-05,1.71276]
[1712606510724,94.06,71717.863,0.0,0.98539,1e-05,1.70132]
[1712606512739,94.06,71728.2651,0.0,0.98548,1e-05,1.69266]
[1712606517774,94.06,71726.3947,0.0,0.98546,1e-05,1.69422]
[1712606519790,94.06,71736.731,0.0,0.98555,1e-05,1.68564]
[1712606520404,94.06,71745.9506,0.0,0.98563,1e-05,1.67801]
[1712606525830,94.06,71742.8759,0.0,0.9856,1e-05,1.68055]
[1712606530864,94.06,71746.1269,0.0,0.98563,1e-05,1.67787]
[1712606535898,94.06,71753.1895,0.0,0.98569,1e-05,1.67205]
[1712606540935,94.06,71759.2948,0.0,0.98574,1e-05,1.66703]
[1712606545969,94.06,71764.2786,0.0,0.98578,1e-05,1.66294]
[1712606551005,94.06,71766.6137,0.0,0.98582,1e-05,1.65885]
[1712606556039,94.06,71765.0634,0.0,0.98581,1e-05,1.66012]
[1712606561074,94.06,71764.3527,0.0,0.9858,1e-05,1.6607]
[1712606564096,94.06,71773.01,0.0,0.98587,1e-05,1.65362]
[1712606567116,94.06,71785.1035,0.0,0.98597,1e-05,1.64378]
[1712606568403,94.06,71793.8327,0.0,0.98605,1e-05,1.63671]
[1712606574167,94.06,71798.3592,0.0,0.98608,1e-05,1.63305]
[1712606579201,94.06,71801.8945,0.0,0.98611,1e-05,1.6302]
[1712606584236,94.06,71803.8129,0.0,0.98613,1e-05,1.62865]
[1712606585244,94.06,71789.5079,0.0,0.98601,1e-05,1.64021]
[1712606590277,94.06,71784.5831,0.0,0.98597,1e-05,1.6442]
[1712606595313,94.06,71782.7826,0.0,0.98595,1e-05,1.64567]
[1712606600348,94.06,71772.7295,0.0,0.98587,1e-05,1.65385]
[1712606605384,94.06,71773.2449,0.0,0.98588,1e-05,1.65343]
[1712606610403,94.06,71773.0117,0.0,0.98587,1e-05,1.65362]
[1712606614448,94.06,71781.3074,0.0,0.98596,1e-05,1.64469]
[1712606619481,94.06,71784.6628,0.0,0.98599,1e-05,1.64197]
[1712606624516,94.06,71788.061,0.0,0.98602,1e-05,1.63922]
[1712606629550,94.06,71787.6191,0.0,0.98601,1e-05,1.63957]
[1712606633579,94.06,71778.0664,0.0,0.98593,1e-05,1.64733]
[1712606638616,94.06,71772.9934,0.0,0.98589,1e-05,1.65146]
[1712606643653,94.06,71772.6387,0.0,0.98589,1e-05,1.65175]
[1712606648688,94.06,71771.0012,0.0,0.98587,1e-05,1.65308]
[1712606652403,94.06,71761.9084,0.0,0.9858,1e-05,1.66052]
[1712606657760,94.06,71755.5895,0.0,0.98575,1e-05,1.6657]
[1712606662799,94.06,71762.7262,0.0,0.98581,1e-05,1.65985]
[1712606667833,94.06,71759.7674,0.0,0.98578,1e-05,1.66227]
[1712606672868,94.06,71751.5012,0.0,0.98573,1e-05,1.66686]
[1712606677903,94.06,71758.985,0.0,0.98579,1e-05,1.66072]
[1712606682939,94.06,71759.1432,0.0,0.98579,1e-05,1.66059]
[1712606687973,94.06,71764.1032,0.0,0.98583,1e-05,1.65654]
[1712606693008,94.06,71762.6602,0.0,0.98582,1e-05,1.65772]
[1712606698044,94.06,71763.1473,0.0,0.98583,1e-05,1.65732]
[1712606703080,94.06,71775.8514,0.0,0.98593,1e-05,1.64696]
[1712606704087,94.06,71790.0566,0.0,0.98605,1e-05,1.63544]
[1712606708112,94.06,71802.105,0.0,0.98615,1e-05,1.62571]
[1712606712141,94.06,71810.7762,0.0,0.98622,1e-05,1.61875]
[1712606717176,94.06,71809.992,0.0,0.98621,1e-05,1.61938]
[1712606718403,94.06,71823.1684,0.0,0.98632,1e-05,1.60883]
[1712606724229,94.06,71838.3582,0.0,0.98644,1e-05,1.59674]
[1712606726243,94.06,71851.7259,0.0,0.98655,1e-05,1.58617]
[1712606731279,94.06,71855.0855,0.0,0.98659,1e-05,1.5814]
[1712606736314,94.06,71858.8883,0.0,0.98662,1e-05,1.57841]
[1712606741351,94.06,71854.2739,0.0,0.98659,1e-05,1.58204]
[1712606743363,94.06,71863.7389,0.0,0.98666,1e-05,1.5746]
[1712606748397,94.06,71857.5398,0.0,0.98661,1e-05,1.57947]
[1712606753432,94.06,71848.338,0.0,0.98654,1e-05,1.58672]
[1712606758467,94.06,71846.9757,0.0,0.98653,1e-05,1.5878]
[1712606763503,94.06,71842.6833,0.0,0.98649,1e-05,1.59119]
[1712606768538,94.06,71838.6291,0.0,0.98646,1e-05,1.5944]
[1712606771559,94.06,71848.6018,0.0,0.98654,1e-05,1.58651]
[1712606776595,94.06,71853.7498,0.0,0.98658,1e-05,1.58245]
[1712606781631,94.06,71851.5007,0.0,0.98656,1e-05,1.58422]
[1712606784659,94.06,71862.5726,0.0,0.98665,1e-05,1.57551]
[1712606789686,94.06,71867.126,0.0,0.98669,1e-05,1.57194]
[1712606794722,94.06,71868.0667,0.0,0.98671,1e-05,1.5691]
[1712606799756,94.06,71862.0186,0.0,0.98667,1e-05,1.57384]
[1712606804791,94.06,71860.6573,0.0,0.98665,1e-05,1.57491]
[1712606807814,94.06,71846.672,0.0,0.98654,1e-05,1.58591]
[1712606812849,94.06,71843.0308,0.0,0.98651,1e-05,1.58879]
[1712606817885,94.06,71844.7567,0.0,0.98653,1e-05,1.58742]
[1712606820907,94.06,71833.2493,0.0,0.98644,1e-05,1.59654]
[1712606825942,94.06,71835.6015,0.0,0.98645,1e-05,1.59467]
[1712606829969,94.06,71845.7505,0.0,0.98654,1e-05,1.58664]
[1712606835005,94.06,71840.4151,0.0,0.98649,1e-05,1.59086]
[1712606840041,94.06,71841.1023,0.0,0.9865,1e-05,1.59031]
[1712606842054,94.06,71832.1625,0.0,0.98643,1e-05,1.5974]
[1712606847088,94.06,71828.2634,0.0,0.9864,1e-05,1.6005]
[1712606852124,94.06,71818.4821,0.0,0.98633,1e-05,1.60615]
[1712606857160,94.06,71814.8173,0.0,0.9863,1e-05,1.60907]
[1712606862196,94.06,71813.3555,0.0,0.98629,1e-05,1.61024]
[1712606867231,94.06,71814.4521,0.0,0.9863,1e-05,1.60936]
[1712606872271,94.06,71817.1602,0.0,0.98632,1e-05,1.6072]
[1712606877301,94.06,71815.2017,0.0,0.98631,1e-05,1.60877]
[1712606882335,94.06,71803.1317,0.0,0.98621,1e-05,1.61843]
[1712606887370,94.06,71798.6844,0.0,0.98617,1e-05,1.622]
[1712606891398,94.06,71789.263,0.0,0.9861,1e-05,1.62959]
[1712606892403,94.06,71780.8452,0.0,0.98603,1e-05,1.63639]
[1712606897440,94.06,71783.4363,0.0,0.98605,1e-05,1.6343]
[1712606904403,94.06,71784.286,0.0,0.98606,1e-05,1.63361]
[1712606909525,94.06,71779.3657,0.0,0.98601,1e-05,1.63759]
[1712606914560,94.06,71781.6314,0.0,0.98605,1e-05,1.63359]
[1712606919594,94.06,71773.6048,0.0,0.98598,1e-05,1.6401]
[1712606924630,94.06,71768.6538,0.0,0.98594,1e-05,1.64412]
[1712606928659,94.06,71760.4557,0.0,0.98588,1e-05,1.65079]
[1712606933692,94.06,71755.1247,0.0,0.98583,1e-05,1.65515]
[1712606938728,94.06,71758.9336,0.0,0.98586,1e-05,1.65203]
[1712606942755,94.06,71770.6066,0.0,0.98596,1e-05,1.64253]
[1712606947791,94.06,71761.4299,0.0,0.98588,1e-05,1.65]
[1712606952826,94.06,71762.9772,0.0,0.9859,1e-05,1.64874]
[1712606957861,94.06,71761.9144,0.0,0.98589,1e-05,1.6496]
[1712606962895,94.06,71761.7189,0.0,0.98589,1e-05,1.64976]
[1712606967931,94.06,71761.3817,0.0,0.98588,1e-05,1.65004]
[1712606972968,94.06,71759.4289,0.0,0.98589,1e-05,1.64945]
[1712606978003,94.06,71760.6601,0.0,0.9859,1e-05,1.64845]
[1712606981025,94.06,71750.9321,0.0,0.98581,1e-05,1.65639]
[1712606986061,94.06,71751.9429,0.0,0.98582,1e-05,1.65556]
[1712606991097,94.06,71755.7052,0.0,0.98585,1e-05,1.65249]
[1712606996133,94.06,71755.4908,0.0,0.98585,1e-05,1.65266]
[1712607001167,94.06,71753.3761,0.0,0.98583,1e-05,1.65439]
[1712607003182,94.06,71764.5065,0.0,0.98593,1e-05,1.64531]
[1712607008216,94.06,71762.5336,0.0,0.98591,1e-05,1.64692]
[1712607011238,94.06,71752.9642,0.0,0.98583,1e-05,1.65473]
[1712607016273,94.06,71750.7091,0.0,0.98581,1e-05,1.65657]
[1712607021306,94.06,71750.6382,0.0,0.98581,1e-05,1.65663]
[1712607026342,94.06,71751.7506,0.0,0.98582,1e-05,1.65572]
[1712607031377,94.06,71750.3141,0.0,0.98583,1e-05,1.65471]
[1712607036403,94.06,71747.9231,0.0,0.98581,1e-05,1.65667]
[1712607041450,94.06,71748.6951,0.0,0.98581,1e-05,1.65603]
[1712607046485,94.06,71748.3841,0.0,0.98581,1e-05,1.65629]
[1712607051520,94.06,71750.8177,0.0,0.98583,1e-05,1.6543]
[1712607056558,94.06,71750.1229,0.0,0.98583,1e-05,1.65487]
[1712607062602,94.06,71748.3173,0.0,0.98581,1e-05,1.65634]
[1712607067635,94.06,71749.0821,0.0,0.98582,1e-05,1.65572]
[1712607072670,94.06,71750.2001,0.0,0.98583,1e-05,1.6548]
[1712607077707,94.06,71753.9667,0.0,0.98586,1e-05,1.65173]
[1712607080726,94.06,71770.8468,0.0,0.986,1e-05,1.63799]
[1712607085764,94.06,71779.7791,0.0,0.98607,1e-05,1.63076]
[1712607087775,94.06,71788.5622,0.0,0.98614,1e-05,1.62368]
[1712607092810,94.06,71786.1012,0.0,0.98614,1e-05,1.6235]
[1712607097846,94.06,71779.9636,0.0,0.98609,1e-05,1.62845]
[1712607102881,94.06,71782.3974,0.0,0.98611,1e-05,1.62648]
[1712607107916,94.06,71778.8727,0.0,0.98608,1e-05,1.62933]
[1712607112950,94.06,71777.068,0.0,0.98607,1e-05,1.63079]
[1712607117985,94.06,71776.7387,0.0,0.98606,1e-05,1.63105]
[1712607123019,94.06,71776.7609,0.0,0.98606,1e-05,1.63103]
[1712607128057,94.06,71783.8219,0.0,0.98612,1e-05,1.62534]
[1712607133090,94.06,71789.0325,0.0,0.98616,1e-05,1.62114]
[1712607138125,94.06,71789.219,0.0,0.98617,1e-05,1.62099]
[1712607142154,94.06,71779.6611,0.0,0.98609,1e-05,1.62869]
[1712607147187,94.06,71778.8627,0.0,0.98608,1e-05,1.62934]
[1712607150210,94.06,71765.4893,0.0,0.98597,1e-05,1.64017]
[1712607152224,94.06,71755.7774,0.0,0.98591,1e-05,1.64589]
[1712607157259,94.06,71753.6614,0.0,0.98589,1e-05,1.64761]
[1712607162298,94.06,71751.7898,0.0,0.98587,1e-05,1.64914]
[1712607167331,94.06,71755.8836,0.0,0.98591,1e-05,1.6458]
[1712607169346,94.06,71767.4305,0.0,0.986,1e-05,1.63642]
[1712607174382,94.06,71765.2824,0.0,0.98599,1e-05,1.63816]
[1712607179416,94.06,71757.8465,0.0,0.98593,1e-05,1.6442]
[1712607184451,94.06,71757.3995,0.0,0.98592,1e-05,1.64457]
[1712607186430,94.06,71746.4503,0.0,0.98583,1e-05,1.6535]
[1712607189403,94.06,71738.1925,0.0,0.98576,1e-05,1.66026]
[1712607194523,94.06,71728.3101,0.0,0.98568,1e-05,1.66838]
[1712607199558,94.06,71728.0403,0.0,0.98568,1e-05,1.6686]
[1712607202581,94.06,71718.3694,0.0,0.98559,1e-05,1.67658]
[1712607207615,94.06,71717.513,0.0,0.98559,1e-05,1.67729]
[1712607212649,94.06,71718.3967,0.0,0.98561,1e-05,1.67436]
[1712607217684,94.06,71714.2591,0.0,0.98558,1e-05,1.67778]
[1712607222719,94.06,71711.6951,0.0,0.98556,1e-05,1.6799]
[1712607227755,94.06,71712.6779,0.0,0.98556,1e-05,1.67909]
[1712607231403,94.06,71722.9777,0.0,0.98565,1e-05,1.67058]
[1712607234806,94.06,71733.0346,0.0,0.98574,1e-05,1.6623]
[1712607239839,94.06,71730.2703,0.0,0.98571,1e-05,1.66457]
[1712607244874,94.06,71727.8672,0.0,0.98569,1e-05,1.66655]
[1712607246888,94.06,71716.14,0.0,0.98559,1e-05,1.67622]
[1712607251926,94.06,71713.1359,0.0,0.98557,1e-05,1.67871]
[1712607256959,94.06,71712.8986,0.0,0.98557,1e-05,1.6789]
[1712607261995,94.06,71707.3343,0.0,0.98552,1e-05,1.68351]
[1712607267030,94.06,71707.3477,0.0,0.98552,1e-05,1.6835]
[1712607272063,94.06,71708.7328,0.0,0.98555,1e-05,1.68014]
[1712607276092,94.06,71720.8187,0.0,0.98565,1e-05,1.67016]
[1712607281128,94.06,71713.6168,0.0,0.98559,1e-05,1.6761]
[1712607286164,94.06,71712.5472,0.0,0.98558,1e-05,1.67699]
[1712607291199,94.06,71713.2779,0.0,0.98559,1e-05,1.67638]
[1712607296233,94.06,71707.1176,0.0,0.98553,1e-05,1.68148]
[1712607301271,94.06,71703.332,0.0,0.9855,1e-05,1.68462]
[1712607306306,94.06,71707.2853,0.0,0.98554,1e-05,1.68134]
[1712607311341,94.06,71715.2871,0.0,0.9856,1e-05,1.67472]
[1712607316376,94.06,71721.1499,0.0,0.98565,1e-05,1.66988]
[1712607321411,94.06,71721.6006,0.0,0.98566,1e-05,1.66951]
[1712607326461,94.06,71719.6813,0.0,0.98564,1e-05,1.67109]
[1712607332505,94.06,71720.6258,0.0,0.98567,1e-05,1.66811]
[1712607337541,94.06,71717.1089,0.0,0.98564,1e-05,1.67101]
[1712607342576,94.06,71717.1989,0.0,0.98564,1e-05,1.67094]
[1712607344590,94.06,71707.2995,0.0,0.98555,1e-05,1.67912]
[1712607349626,94.06,71709.3207,0.0,0.98557,1e-05,1.67745]
[1712607354660,94.06,71709.3434,0.0,0.98557,1e-05,1.67743]
[1712607359697,94.06,71710.1648,0.0,0.98558,1e-05,1.67675]
[1712607364731,94.06,71709.0691,0.0,0.98557,1e-05,1.67766]
[1712607369766,94.06,71705.242,0.0,0.98554,1e-05,1.68083]
[1712607374809,94.06,71709.2378,0.0,0.98557,1e-05,1.67752]
[1712607379846,94.06,71711.8577,0.0,0.98559,1e-05,1.67535]
[1712607384878,94.06,71706.4436,0.0,0.98555,1e-05,1.67983]
[1712607390403,94.06,71706.6432,0.0,0.98555,1e-05,1.67967]
[1712607395957,94.06,71702.0414,0.0,0.98553,1e-05,1.68127]
[1712607398978,94.06,71687.8887,0.0,0.98541,1e-05,1.69304]
[1712607404012,94.06,71683.0913,0.0,0.98537,1e-05,1.69704]
[1712607409046,94.06,71681.5172,0.0,0.98535,1e-05,1.69836]
[1712607414085,94.06,71683.1649,0.0,0.98537,1e-05,1.69698]
[1712607419121,94.06,71681.6126,0.0,0.98535,1e-05,1.69828]
[1712607424154,94.06,71680.7086,0.0,0.98534,1e-05,1.69903]
[1712607429189,94.06,71673.4768,0.0,0.98528,1e-05,1.70509]
[1712607434225,94.06,71675.7515,0.0,0.9853,1e-05,1.70318]
[1712607438253,94.06,71685.4146,0.0,0.98539,1e-05,1.6951]
[1712607443287,94.06,71675.7184,0.0,0.9853,1e-05,1.70321]
[1712607448323,94.06,71676.9324,0.0,0.98531,1e-05,1.70219]
[1712607453358,94.06,71678.0665,0.0,0.98534,1e-05,1.69902]
[1712607458392,94.06,71681.4813,0.0,0.98537,1e-05,1.69616]
[1712607463428,94.06,71681.0591,0.0,0.98537,1e-05,1.69651]
[1712607468462,94.06,71681.3355,0.0,0.98537,1e-05,1.69628]
[1712607473497,94.06,71680.4046,0.0,0.98536,1e-05,1.69706]
[1712607478533,94.06,71682.1798,0.0,0.98538,1e-05,1.69558]
[1712607483577,94.06,71683.9164,0.0,0.98539,1e-05,1.69413]
[1712607488605,94.06,71682.0791,0.0,0.98537,1e-05,1.69566]
[1712607493641,94.06,71687.2625,0.0,0.98542,1e-05,1.69134]
[1712607498677,94.06,71689.6209,0.0,0.98544,1e-05,1.68937]
[1712607503711,94.06,71690.3599,0.0,0.98545,1e-05,1.68876]
[1712607508746,94.06,71689.2338,0.0,0.98544,1e-05,1.6897]
[1712607513781,94.06,71682.9997,0.0,0.9854,1e-05,1.69267]
[1712607517809,94.06,71673.2705,0.0,0.98532,1e-05,1.7008]
[1712607522844,94.06,71673.5995,0.0,0.98532,1e-05,1.70053]
[1712607527880,94.06,71675.4147,0.0,0.98534,1e-05,1.69901]
[1712607532915,94.06,71669.2277,0.0,0.98528,1e-05,1.70419]
[1712607537949,94.06,71662.1297,0.0,0.98522,1e-05,1.71015]
[1712607542984,94.06,71657.3194,0.0,0.98518,1e-05,1.7142]
[1712607548021,94.06,71655.0525,0.0,0.98516,1e-05,1.71611]
[1712607552047,94.06,71667.598,0.0,0.98527,1e-05,1.70556]
[1712607557082,94.06,71658.1435,0.0,0.98519,1e-05,1.71351]
[1712607562117,94.06,71653.3183,0.0,0.98514,1e-05,1.71758]
[1712607567152,94.06,71654.2203,0.0,0.98515,1e-05,1.71681]
[1712607572187,94.06,71650.2148,0.0,0.98514,1e-05,1.71795]
[1712607577223,94.06,71653.9225,0.0,0.98517,1e-05,1.71482]
[1712607582257,94.06,71653.3074,0.0,0.98516,1e-05,1.71534]
[1712607587292,94.06,71657.4706,0.0,0.9852,1e-05,1.71183]
[1712607592330,94.06,71657.7011,0.0,0.9852,1e-05,1.71164]
[1712607595352,94.06,71667.2435,0.0,0.98528,1e-05,1.70362]
[1712607600385,94.06,71659.3989,0.0,0.98522,1e-05,1.71021]
[1712607604414,94.06,71650.2012,0.0,0.98514,1e-05,1.71796]
[1712607609451,94.06,71644.7955,0.0,0.98509,1e-05,1.72253]
[1712607614486,94.06,71641.5987,0.0,0.98506,1e-05,1.72524]
[1712607619519,94.06,71642.705,0.0,0.98507,1e-05,1.7243]
[1712607624556,94.06,71645.1745,0.0,0.98509,1e-05,1.72221]
[1712607629590,94.06,71647.8263,0.0,0.98511,1e-05,1.71997]
[1712607635634,94.06,71645.8889,0.0,0.98512,1e-05,1.71936]
[1712607640667,94.06,71646.9122,0.0,0.98513,1e-05,1.71849]
[1712607644696,94.06,71635.0951,0.0,0.98502,1e-05,1.7285]
[1712607647722,94.06,71618.991,0.0,0.98488,1e-05,1.74221]
[1712607650755,94.06,71629.9853,0.0,0.98498,1e-05,1.73284]
[1712607652770,94.06,71639.8304,0.0,0.98506,1e-05,1.72448]
[1712607657803,94.06,71640.6779,0.0,0.98507,1e-05,1.72377]
[1712607662839,94.06,71643.3901,0.0,0.98509,1e-05,1.72147]
[1712607667875,94.06,71640.1511,0.0,0.98507,1e-05,1.72421]
[1712607672911,94.06,71626.9973,0.0,0.98495,1e-05,1.73538]
[1712607675403,94.06,71618.4245,0.0,0.98487,1e-05,1.7427]
[1712607680966,94.06,71617.2,0.0,0.98486,1e-05,1.74374]
[1712607686001,94.06,71616.3682,0.0,0.98486,1e-05,1.74445]
[1712607691036,94.06,71619.0405,0.0,0.9849,1e-05,1.7399]
[1712607696073,94.06,71623.4527,0.0,0.98494,1e-05,1.73614]
[1712607701107,94.06,71617.4115,0.0,0.98488,1e-05,1.74129]
[1712607706141,94.06,71614.7224,0.0,0.98486,1e-05,1.74359]
[1712607711178,94.06,71616.4833,0.0,0.98488,1e-05,1.74209]
[1712607716210,94.06,71614.9122,0.0,0.98486,1e-05,1.74343]
[1712607721246,94.06,71616.9888,0.0,0.98488,1e-05,1.74166]
[1712607726281,94.06,71616.4671,0.0,0.98488,1e-05,1.7421]
[1712607729303,94.06,71628.6573,0.0,0.98498,1e-05,1.73171]
[1712607734339,94.06,71628.2443,0.0,0.98498,1e-05,1.73206]
[1712607739373,94.06,71622.4369,0.0,0.98493,1e-05,1.73701]
[1712607742396,94.06,71614.0422,0.0,0.98485,1e-05,1.74417]
[1712607747416,94.06,71612.0715,0.0,0.98484,1e-05,1.74586]
[1712607752465,94.06,71609.5279,0.0,0.98483,1e-05,1.74577]
[1712607757502,94.06,71614.4432,0.0,0.98488,1e-05,1.74156]
[1712607762537,94.06,71617.0356,0.0,0.9849,1e-05,1.73935]
[1712607767578,94.06,71622.1646,0.0,0.98494,1e-05,1.73498]
[1712607772613,94.06,71622.4957,0.0,0.98495,1e-05,1.73469]
[1712607777651,94.06,71617.6206,0.0,0.9849,1e-05,1.73885]
[1712607782683,94.06,71620.6102,0.0,0.98493,1e-05,1.7363]
[1712607787719,94.06,71622.2793,0.0,0.98495,1e-05,1.73488]
[1712607792755,94.06,71618.8442,0.0,0.98492,1e-05,1.73781]
[1712607797790,94.06,71620.6625,0.0,0.98493,1e-05,1.73626]
[1712607802824,94.06,71616.024,0.0,0.98489,1e-05,1.74021]
[1712607807859,94.06,71614.5773,0.0,0.98488,1e-05,1.74145]
[1712607812895,94.06,71614.5845,0.0,0.9849,1e-05,1.73917]
[1712607817934,94.06,71619.535,0.0,0.98494,1e-05,1.73495]
[1712607822969,94.06,71618.0496,0.0,0.98493,1e-05,1.73622]
[1712607828003,94.06,71616.5474,0.0,0.98491,1e-05,1.7375]
[1712607833038,94.06,71616.2755,0.0,0.98491,1e-05,1.73773]
[1712607838073,94.06,71615.7747,0.0,0.98491,1e-05,1.73816]
[1712607843109,94.06,71614.9542,0.0,0.9849,1e-05,1.73886]
[1712607847135,94.06,71606.6919,0.0,0.98483,1e-05,1.74592]
[1712607852173,94.06,71606.9484,0.0,0.98483,1e-05,1.7457]
[1712607857209,94.06,71610.5442,0.0,0.98486,1e-05,1.74263]
[1712607862242,94.06,71606.879,0.0,0.98483,1e-05,1.74576]
[1712607867279,94.06,71604.1296,0.0,0.9848,1e-05,1.74812]
[1712607872314,94.06,71603.6473,0.0,0.98482,1e-05,1.74626]
[1712607877348,94.06,71600.2102,0.0,0.98479,1e-05,1.7492]
[1712607882385,94.06,71604.5149,0.0,0.98483,1e-05,1.74551]
[1712607887421,94.06,71600.2042,0.0,0.98479,1e-05,1.74921]
[1712607892453,94.06,71597.7368,0.0,0.98477,1e-05,1.75132]
[1712607896483,94.06,71619.7112,0.0,0.98496,1e-05,1.73254]
[1712607898496,94.06,71631.9274,0.0,0.98507,1e-05,1.72217]
[1712607903530,94.06,71626.6709,0.0,0.98502,1e-05,1.72663]
[1712607908566,94.06,71630.4531,0.0,0.98506,1e-05,1.72342]
[1712607913602,94.06,71629.8428,0.0,0.98505,1e-05,1.72394]
[1712607915403,94.06,71640.3742,0.0,0.98514,1e-05,1.71503]
[1712607919645,94.06,71651.2826,0.0,0.98524,1e-05,1.70584]
[1712607924679,94.06,71652.8444,0.0,0.98525,1e-05,1.70453]
[1712607929715,94.06,71646.4849,0.0,0.9852,1e-05,1.70987]
[1712607934750,94.06,71643.734,0.0,0.98519,1e-05,1.70995]
[1712607939786,94.06,71649.6874,0.0,0.98524,1e-05,1.70494]
[1712607944819,94.06,71649.9367,0.0,0.98524,1e-05,1.70473]
[1712607949859,94.06,71649.5676,0.0,0.98524,1e-05,1.70504]
[1712607954891,94.06,71645.115,0.0,0.9852,1e-05,1.70879]
[1712607956905,94.06,71636.8368,0.0,0.98513,1e-05,1.71577]
[1712607961939,94.06,71637.5277,0.0,0.98514,1e-05,1.71518]
[1712607966975,94.06,71636.7676,0.0,0.98513,1e-05,1.71582]
[1712607972010,94.06,71638.8232,0.0,0.98515,1e-05,1.71409]
[1712607977044,94.06,71637.9779,0.0,0.98514,1e-05,1.7148]
[1712607982091,94.06,71641.3398,0.0,0.98517,1e-05,1.71197]
[1712607987123,94.06,71636.8485,0.0,0.98513,1e-05,1.71576]
[1712607992157,94.06,71639.6961,0.0,0.98517,1e-05,1.71111]
[1712607997192,94.06,71638.528,0.0,0.98516,1e-05,1.71209]
[1712608002226,94.06,71643.9342,0.0,0.98521,1e-05,1.70754]
[1712608007262,94.06,71638.7741,0.0,0.98517,1e-05,1.71188]
[1712608012297,94.06,71642.7424,0.0,0.9852,1e-05,1.70854]
[1712608017333,94.06,71642.3945,0.0,0.9852,1e-05,1.70883]
[1712608022366,94.06,71644.5311,0.0,0.98522,1e-05,1.70703]
[1712608027402,94.06,71644.2266,0.0,0.98521,1e-05,1.70729]
[1712608032403,94.06,71643.8551,0.0,0.98521,1e-05,1.7076]
[1712608038404,94.06,71641.7234,0.0,0.98519,1e-05,1.7094]
[1712608043513,94.06,71642.601,0.0,0.9852,1e-05,1.70866]
[1712608049556,94.06,71641.9225,0.0,0.98519,1e-05,1.70923]
[1712608054590,94.06,71642.7946,0.0,0.98522,1e-05,1.70625]
[1712608059626,94.06,71642.9739,0.0,0.98522,1e-05,1.7061]
[1712608064661,94.06,71645.1265,0.0,0.98524,1e-05,1.70429]
[1712608069695,94.06,71646.1482,0.0,0.98525,1e-05,1.70343]
[1712608074730,94.06,71639.7929,0.0,0.98519,1e-05,1.70878]
[1712608079766,94.06,71641.151,0.0,0.9852,1e-05,1.70764]
[1712608082787,94.06,71631.7842,0.0,0.98512,1e-05,1.71553]
[1712608087821,94.06,71631.1432,0.0,0.98512,1e-05,1.71608]
[1712608092856,94.06,71631.0617,0.0,0.98512,1e-05,1.71615]
[1712608097893,94.06,71630.3962,0.0,0.98511,1e-05,1.71671]
[1712608099905,94.06,71622.1916,0.0,0.98504,1e-05,1.72365]
[1712608104941,94.06,71619.3977,0.0,0.98501,1e-05,1.72603]
[1712608109975,94.06,71619.6162,0.0,0.98502,1e-05,1.72584]
[1712608115010,94.06,71612.7413,0.0,0.98497,1e-05,1.72942]
[1712608120045,94.06,71601.3487,0.0,0.98487,1e-05,1.73913]
[1712608125080,94.06,71602.7716,0.0,0.98489,1e-05,1.73792]
[1712608130115,94.05,71602.4198,0.0,0.98489,1e-05,1.73721]
[1712608135150,94.02,71603.2744,0.0,0.98493,1e-05,1.73395]
[1712608140186,93.99,71603.8654,0.0,0.98496,1e-05,1.73092]
[1712608145220,93.96,71612.8512,0.0,0.98506,1e-05,1.72076]
[1712608150261,93.93,71606.4548,0.0,0.98503,1e-05,1.72367]
[1712608155294,93.9,71605.0518,0.0,0.98504,1e-05,1.72234]
[1712608160329,93.87,71602.6761,0.0,0.98505,1e-05,1.72184]
[1712608165364,93.84,71603.9866,0.0,0.98509,1e-05,1.71821]
[1712608170400,93.81,71600.2212,0.0,0.98508,1e-05,1.71889]
[1712608175435,93.78,71601.9626,0.0,0.98514,1e-05,1.71264]
[1712608181476,93.74,71603.7115,0.0,0.98518,1e-05,1.70814]
[1712608184496,93.73,71593.7908,0.0,0.98511,1e-05,1.71504]
[1712608189532,93.7,71592.5841,0.0,0.98513,1e-05,1.71354]
[1712608194567,93.67,71589.8866,0.0,0.98513,1e-05,1.71331]
[1712608199602,93.64,71592.1031,0.0,0.98517,1e-05,1.70892]
[1712608204637,93.61,71592.1735,0.0,0.9852,1e-05,1.70634]
[1712608210679,93.57,71590.9949,0.0,0.98522,1e-05,1.70432]
[1712608215713,93.54,71589.3079,0.0,0.98523,1e-05,1.70324]
[1712608220749,93.51,71589.8504,0.0,0.98526,1e-05,1.70026]
[1712608227404,93.47,71589.2722,0.0,0.98529,1e-05,1.69724]
[1712608232832,93.44,71589.1318,0.0,0.98533,1e-05,1.69261]
[1712608237868,93.4,71589.1582,0.0,0.98536,1e-05,1.68958]
[1712608242903,93.38,71588.5152,0.0,0.98538,1e-05,1.68812]
[1712608245403,93.36,71579.9973,0.0,0.98532,1e-05,1.69379]
[1712608250959,93.33,71579.1436,0.0,0.98534,1e-05,1.692]
[1712608251967,93.32,71591.0783,0.0,0.98545,1e-05,1.68096]
[1712608257001,93.29,71590.1796,0.0,0.98547,1e-05,1.67921]
[1712608262037,93.26,71588.6879,0.0,0.98548,1e-05,1.67796]
[1712608267074,93.23,71586.3385,0.0,0.98548,1e-05,1.67744]
[1712608272109,93.2,71588.6898,0.0,0.98553,1e-05,1.67297]
[1712608277144,93.17,71590.4849,0.0,0.98557,1e-05,1.66897]
[1712608282179,93.14,71586.1694,0.0,0.98556,1e-05,1.67008]
[1712608287215,93.11,71587.425,0.0,0.98559,1e-05,1.66654]
[1712608292250,93.08,71586.5679,0.0,0.98563,1e-05,1.66255]
[1712608297283,93.05,71584.5302,0.0,0.98564,1e-05,1.66176]
[1712608302404,93.02,71583.9816,0.0,0.98566,1e-05,1.65973]
[1712608308362,92.98,71584.6241,0.0,0.98569,1e-05,1.6562]
[1712608314404,92.95,71586.3385,0.0,0.98574,1e-05,1.65179]
[1712608319443,92.92,71585.3607,0.0,0.98575,1e-05,1.65012]
[1712608324476,92.89,71585.3038,0.0,0.98578,1e-05,1.64768]
[1712608329509,92.86,71587.7717,0.0,0.98582,1e-05,1.64316]
[1712608334546,92.83,71587.5283,0.0,0.98585,1e-05,1.64088]
[1712608339580,92.8,71587.2292,0.0,0.98587,1e-05,1.63865]
[1712608344616,92.77,71594.0762,0.0,0.98595,1e-05,1.63052]
[1712608347403,92.75,71605.5785,0.0,0.98606,1e-05,1.61958]
[1712608352671,92.72,71605.4597,0.0,0.98611,1e-05,1.61504]
[1712608357707,92.69,71609.6193,0.0,0.98616,1e-05,1.60918]
[1712608362740,92.66,71610.9929,0.0,0.9862,1e-05,1.60561]
[1712608368404,92.62,71610.7918,0.0,0.98623,1e-05,1.60283]
[1712608374403,92.59,71610.2378,0.0,0.98625,1e-05,1.60034]
[1712608379860,92.56,71609.7269,0.0,0.98627,1e-05,1.59831]
[1712608382882,92.54,71599.7316,0.0,0.9862,1e-05,1.60498]
[1712608387919,92.51,71592.8201,0.0,0.98617,1e-05,1.60817]
[1712608392954,92.48,71588.5305,0.0,0.98616,1e-05,1.60922]
[1712608397988,92.45,71586.7101,0.0,0.98617,1e-05,1.60825]
[1712608403023,92.42,71586.4955,0.0,0.98619,1e-05,1.60597]
[1712608408061,92.38,71585.4876,0.0,0.98621,1e-05,1.60384]
[1712608413096,92.35,71585.7542,0.0,0.98626,1e-05,1.59901]
[1712608418130,92.32,71585.4171,0.0,0.98628,1e-05,1.59683]
[1712608424174,92.29,71585.7159,0.0,0.98631,1e-05,1.59365]
[1712608429207,92.26,71586.0879,0.0,0.98634,1e-05,1.59089]
[1712608434242,92.23,71586.5712,0.0,0.98637,1e-05,1.58805]
[1712608439277,92.2,71586.2408,0.0,0.98639,1e-05,1.58587]
[1712608444313,92.17,71579.9655,0.0,0.98636,1e-05,1.58852]
[1712608449347,92.14,71580.0985,0.0,0.98639,1e-05,1.58597]
[1712608454384,92.11,71579.4416,0.0,0.9864,1e-05,1.58405]
[1712608459419,92.08,71579.4748,0.0,0.98643,1e-05,1.58158]
[1712608464454,92.05,71581.1172,0.0,0.98647,1e-05,1.5778]
[1712608469491,92.02,71580.5599,0.0,0.98649,1e-05,1.57581]
[1712608474524,91.99,71581.3995,0.0,0.98654,1e-05,1.57056]
[1712608479560,91.96,71582.7374,0.0,0.98657,1e-05,1.56704]
[1712608484594,91.93,71582.8428,0.0,0.9866,1e-05,1.56452]
[1712608489635,91.9,71582.347,0.0,0.98662,1e-05,1.56248]
[1712608495677,91.86,71583.4364,0.0,0.98665,1e-05,1.55869]
[1712608500712,91.83,71583.2167,0.0,0.98668,1e-05,1.55643]
[1712608505746,91.8,71582.0779,0.0,0.98669,1e-05,1.55492]
[1712608510786,91.77,71581.8996,0.0,0.98671,1e-05,1.55263]
[1712608515816,91.74,71581.4566,0.0,0.98673,1e-05,1.55056]
[1712608520853,91.71,71581.5815,0.0,0.98676,1e-05,1.54805]
[1712608521860,91.71,71600.093,0.0,0.98691,1e-05,1.53283]
[1712608522865,91.7,71591.5747,0.0,0.98685,1e-05,1.53915]
[1712608525886,91.68,71582.8156,0.0,0.98679,1e-05,1.54473]
[1712608528908,91.67,71591.3631,0.0,0.98687,1e-05,1.53652]
[1712608533943,91.64,71585.1322,0.0,0.98686,1e-05,1.53709]
[1712608538980,91.61,71580.8173,0.0,0.98685,1e-05,1.53824]
[1712608544016,91.58,71577.7345,0.0,0.98685,1e-05,1.5384]
[1712608549048,91.55,71585.1499,0.0,0.98693,1e-05,1.53024]
[1712608554085,91.53,71585.2829,0.0,0.98695,1e-05,1.52794]
[1712608560126,91.49,71586.6216,0.0,0.98699,1e-05,1.52428]
[1712608566167,91.46,71586.8891,0.0,0.98702,1e-05,1.5215]
[1712608571207,91.43,71586.8929,0.0,0.98704,1e-05,1.51897]
[1712608576242,91.4,71589.0834,0.0,0.98708,1e-05,1.51515]
[1712608578255,91.39,71598.5415,0.0,0.98716,1e-05,1.50689]
[1712608583291,91.37,71602.0651,0.0,0.98721,1e-05,1.50216]
[1712608588327,91.35,71595.4499,0.0,0.98718,1e-05,1.50544]
[1712608593360,91.32,71595.7581,0.0,0.98722,1e-05,1.50117]
[1712608598396,91.3,71593.9165,0.0,0.98722,1e-05,1.50071]
[1712608604437,91.27,71596.5891,0.0,0.98726,1e-05,1.49635]
[1712608609472,91.25,71596.5984,0.0,0.98728,1e-05,1.49448]
[1712608613500,91.23,71611.9155,0.0,0.98742,1e-05,1.48109]
[1712608618535,91.21,71621.4823,0.0,0.98751,1e-05,1.47199]
[1712608623403,91.19,71629.8602,0.0,0.98759,1e-05,1.46392]
[1712608628605,91.17,71621.6102,0.0,0.98754,1e-05,1.46873]
[1712608633641,91.15,71623.8626,0.0,0.98757,1e-05,1.4654]
[1712608636662,91.13,71634.4531,0.0,0.98766,1e-05,1.45633]
[1712608641697,91.12,71635.1472,0.0,0.98768,1e-05,1.45432]
[1712608646732,91.1,71635.4977,0.0,0.9877,1e-05,1.4526]
[1712608651774,91.08,71643.2649,0.0,0.98779,1e-05,1.44322]
[1712608656800,91.06,71646.2899,0.0,0.98783,1e-05,1.43959]
[1712608661836,91.04,71648.9316,0.0,0.98786,1e-05,1.43627]
[1712608666872,91.03,71661.1342,0.0,0.98797,1e-05,1.42576]
[1712608671907,91.01,71661.6371,0.0,0.98798,1e-05,1.4242]
[1712608676942,91.0,71662.8139,0.0,0.988,1e-05,1.42214]
[1712608681976,90.98,71665.1401,0.0,0.98803,1e-05,1.41923]
[1712608687011,90.97,71662.3108,0.0,0.98802,1e-05,1.42024]
[1712608692048,90.95,71670.0994,0.0,0.98809,1e-05,1.41327]
[1712608695068,90.95,71678.4979,0.0,0.98816,1e-05,1.40636]
[1712608699096,90.94,71688.0369,0.0,0.98824,1e-05,1.39845]
[1712608704131,90.93,71719.3148,0.0,0.98847,1e-05,1.37445]
[1712608709167,90.92,71724.4192,0.0,0.98852,1e-05,1.37002]
[1712608710403,90.91,71733.4323,0.0,0.98858,1e-05,1.36317]
[1712608716215,90.9,71726.8384,0.0,0.98856,1e-05,1.36542]
[1712608719236,90.9,71717.4722,0.0,0.9885,1e-05,1.37188]
[1712608724273,90.89,71715.927,0.0,0.98849,1e-05,1.37232]
[1712608729307,90.88,71711.3884,0.0,0.98846,1e-05,1.37495]
[1712608734343,90.87,71711.5911,0.0,0.98847,1e-05,1.37409]
[1712608739377,90.86,71712.4377,0.0,0.98849,1e-05,1.37263]
[1712608744412,90.85,71713.0599,0.0,0.9885,1e-05,1.37148]
[1712608749448,90.84,71714.999,0.0,0.98852,1e-05,1.36939]
[1712608754482,90.83,71721.688,0.0,0.98857,1e-05,1.36385]
[1712608759518,90.83,71722.4984,0.0,0.98858,1e-05,1.36265]
[1712608764552,90.82,71726.0412,0.0,0.98862,1e-05,1.35949]
[1712608769587,90.81,71726.1807,0.0,0.98862,1e-05,1.35882]
[1712608774623,90.8,71726.2332,0.0,0.98864,1e-05,1.35629]
[1712608779660,90.8,71727.7442,0.0,0.98866,1e-05,1.35465]
[1712608780664,90.8,71739.5935,0.0,0.98875,1e-05,1.34597]
[1712608785405,90.79,71750.2923,0.0,0.98883,1e-05,1.33784]
[1712608790735,90.79,71750.1806,0.0,0.98883,1e-05,1.33755]
[1712608795770,90.78,71744.7018,0.0,0.98879,1e-05,1.3411]
[1712608800806,90.78,71747.9932,0.0,0.98882,1e-05,1.33835]
[1712608805840,90.77,71746.5732,0.0,0.98881,1e-05,1.33899]
[1712608810877,90.76,71751.671,0.0,0.98885,1e-05,1.33493]
[1712608815910,90.76,71753.3995,0.0,0.98887,1e-05,1.33336]
[1712608820953,90.76,71755.489,0.0,0.98889,1e-05,1.33152]
[1712608825987,90.75,71759.7244,0.0,0.98892,1e-05,1.3282]
[1712608831024,90.75,71761.4335,0.0,0.98895,1e-05,1.32477]
[1712608836057,90.74,71762.8006,0.0,0.98896,1e-05,1.32355]
[1712608841092,90.74,71762.5007,0.0,0.98896,1e-05,1.32352]
[1712608844112,90.74,71772.9465,0.0,0.98904,1e-05,1.31594]
[1712608849148,90.74,71771.6841,0.0,0.98903,1e-05,1.31666]
[1712608854183,90.73,71771.1954,0.0,0.98903,1e-05,1.31682]
[1712608859220,90.73,71772.3282,0.0,0.98904,1e-05,1.31583]
[1712608864253,90.73,71769.9286,0.0,0.98902,1e-05,1.31735]
[1712608869289,90.73,71769.6487,0.0,0.98902,1e-05,1.31736]
[1712608874323,90.72,71767.3172,0.0,0.98901,1e-05,1.31882]
[1712608879359,90.72,71774.801,0.0,0.98906,1e-05,1.31332]
[1712608884394,90.72,71775.6739,0.0,0.98907,1e-05,1.31256]
[1712608889428,90.72,71778.7501,0.0,0.98909,1e-05,1.31026]
[1712608893403,90.72,71788.3571,0.0,0.98917,1e-05,1.30151]
[1712608898493,90.72,71790.241,0.0,0.98919,1e-05,1.30014]
[1712608903527,90.72,71792.6864,0.0,0.98921,1e-05,1.29839]
[1712608908404,90.72,71800.9427,0.0,0.98926,1e-05,1.29259]
[1712608913597,90.72,71795.8653,0.0,0.98923,1e-05,1.29616]
[1712608918632,90.72,71794.3121,0.0,0.98922,1e-05,1.29725]
[1712608923667,90.72,71793.0473,0.0,0.98921,1e-05,1.29812]
[1712608928702,90.72,71787.3164,0.0,0.98917,1e-05,1.30212]
[1712608933738,90.72,71787.161,0.0,0.98917,1e-05,1.30218]
[1712608938774,90.71,71787.5542,0.0,0.98917,1e-05,1.30185]
[1712608943810,90.71,71789.6754,0.0,0.98919,1e-05,1.30032]
[1712608948845,90.71,71791.0664,0.0,0.9892,1e-05,1.29931]
[1712608953879,90.71,71789.6539,0.0,0.9892,1e-05,1.29839]
[1712608958915,90.71,71787.5774,0.0,0.98919,1e-05,1.29983]
[1712608961935,90.71,71796.1057,0.0,0.98925,1e-05,1.29383]
[1712608966971,90.71,71798.4478,0.0,0.98926,1e-05,1.29222]
[1712608972009,90.71,71799.9336,0.0,0.98927,1e-05,1.29122]
[1712608977041,90.71,71794.1537,0.0,0.98923,1e-05,1.29528]
[1712608982077,90.71,71790.049,0.0,0.9892,1e-05,1.29816]
[1712608987113,90.71,71790.3179,0.0,0.98921,1e-05,1.29794]
[1712608992155,90.71,71790.3564,0.0,0.98921,1e-05,1.29789]
[1712608997189,90.71,71789.0436,0.0,0.9892,1e-05,1.29879]
[1712609002224,90.71,71789.0909,0.0,0.9892,1e-05,1.29874]
[1712609007259,90.71,71789.5012,0.0,0.9892,1e-05,1.29843]
[1712609012296,90.71,71789.6579,0.0,0.98922,1e-05,1.29642]
[1712609017333,90.71,71787.8496,0.0,0.98921,1e-05,1.29769]
[1712609022366,90.71,71790.9866,0.0,0.98923,1e-05,1.29549]
[1712609027403,90.71,71791.3082,0.0,0.98923,1e-05,1.29527]
[1712609032437,90.71,71792.4017,0.0,0.98924,1e-05,1.29451]
[1712609037474,90.71,71793.3152,0.0,0.98924,1e-05,1.29388]
[1712609042510,90.71,71790.981,0.0,0.98923,1e-05,1.29553]
[1712609047543,90.71,71792.1151,0.0,0.98923,1e-05,1.29474]
[1712609052578,90.71,71791.9395,0.0,0.98923,1e-05,1.29487]
[1712609057614,90.71,71785.0877,0.0,0.98919,1e-05,1.2997]
[1712609062648,90.71,71776.5472,0.0,0.98913,1e-05,1.30567]
[1712609067681,90.71,71779.662,0.0,0.98915,1e-05,1.30337]
[1712609072718,90.71,71789.7979,0.0,0.98923,1e-05,1.29432]
[1712609077753,90.71,71793.6089,0.0,0.98926,1e-05,1.29169]
[1712609082788,90.71,71792.7504,0.0,0.98925,1e-05,1.29232]
[1712609087823,90.71,71792.2319,0.0,0.98925,1e-05,1.29271]
[1712609092861,90.71,71788.7135,0.0,0.98923,1e-05,1.29519]
[1712609097895,90.71,71784.1924,0.0,0.98919,1e-05,1.29837]
[1712609102932,90.71,71783.054,0.0,0.98919,1e-05,1.29915]
[1712609107965,90.71,71790.3398,0.0,0.98924,1e-05,1.29402]
[1712609111994,90.71,71799.0583,0.0,0.9893,1e-05,1.28795]
[1712609117029,90.71,71789.757,0.0,0.98923,1e-05,1.29451]
[1712609119045,90.71,71776.285,0.0,0.98914,1e-05,1.30398]
[1712609122066,90.71,71764.2933,0.0,0.98906,1e-05,1.31241]
[1712609127100,90.71,71762.08,0.0,0.98904,1e-05,1.31383]
[1712609132135,90.71,71762.3032,0.0,0.98906,1e-05,1.31161]
[1712609137170,90.71,71763.4926,0.0,0.98907,1e-05,1.31064]
[1712609142204,90.7,71764.7617,0.0,0.98908,1e-05,1.30961]
[1712609144218,90.7,71775.9799,0.0,0.98916,1e-05,1.30164]
[1712609149255,90.7,71774.9727,0.0,0.98915,1e-05,1.3023]
[1712609153281,90.7,71765.7849,0.0,0.98909,1e-05,1.30873]
[1712609158323,90.7,71764.3412,0.0,0.98908,1e-05,1.30962]
[1712609163359,90.7,71757.0696,0.0,0.98903,1e-05,1.31464]
[1712609168394,90.7,71758.7198,0.0,0.98904,1e-05,1.31331]
[1712609173428,90.69,71765.8428,0.0,0.9891,1e-05,1.30812]
[1712609178464,90.69,71762.1757,0.0,0.98907,1e-05,1.31058]
[1712609183498,90.69,71761.7048,0.0,0.98907,1e-05,1.31079]
[1712609188534,90.69,71757.3186,0.0,0.98904,1e-05,1.31375]
[1712609193569,90.69,71756.8281,0.0,0.98905,1e-05,1.31204]
[1712609198605,90.68,71751.3557,0.0,0.98902,1e-05,1.31578]
[1712609203638,90.68,71752.6241,0.0,0.98903,1e-05,1.3147]
[1712609208674,90.68,71747.7214,0.0,0.98899,1e-05,1.31801]
[1712609213708,90.68,71749.799,0.0,0.98901,1e-05,1.31634]
[1712609218743,90.67,71749.6763,0.0,0.98901,1e-05,1.31625]
[1712609223779,90.67,71752.9643,0.0,0.98904,1e-05,1.31375]
[1712609228813,90.67,71745.3816,0.0,0.98898,1e-05,1.31898]
[1712609233848,90.67,71748.8727,0.0,0.98901,1e-05,1.31631]
[1712609238884,90.66,71749.5046,0.0,0.98902,1e-05,1.31565]
[1712609243918,90.66,71747.8961,0.0,0.98901,1e-05,1.31661]
[1712609248953,90.66,71747.9403,0.0,0.98901,1e-05,1.31643]
[1712609250967,90.66,71758.5579,0.0,0.98908,1e-05,1.3088]
[1712609254995,90.66,71767.1528,0.0,0.98916,1e-05,1.30077]
[1712609260031,90.66,71760.6281,0.0,0.98912,1e-05,1.30532]
[1712609265066,90.66,71754.8061,0.0,0.98908,1e-05,1.30933]
[1712609270101,90.65,71751.4326,0.0,0.98905,1e-05,1.31159]
[1712609275136,90.65,71751.131,0.0,0.98905,1e-05,1.31167]
[1712609280170,90.65,71751.0536,0.0,0.98905,1e-05,1.31158]
[1712609285206,90.65,71751.4674,0.0,0.98906,1e-05,1.31117]
[1712609290240,90.65,71749.6338,0.0,0.98905,1e-05,1.31234]
[1712609295275,90.64,71743.4406,0.0,0.989,1e-05,1.31657]
[1712609300370,90.64,71744.2267,0.0,0.98901,1e-05,1.31584]
[1712609305405,90.64,71744.415,0.0,0.98901,1e-05,1.31554]
[1712609310407,90.64,71742.5957,0.0,0.989,1e-05,1.31666]
[1712609316404,90.64,71743.1705,0.0,0.98902,1e-05,1.31415]
[1712609321520,90.63,71746.4526,0.0,0.98905,1e-05,1.31166]
[1712609324541,90.63,71756.2994,0.0,0.98912,1e-05,1.3046]
[1712609327562,90.63,71747.6051,0.0,0.98906,1e-05,1.3107]
[1712609332598,90.63,71742.7049,0.0,0.98903,1e-05,1.31404]
[1712609337403,90.63,71751.2748,0.0,0.98909,1e-05,1.30781]
[1712609343403,90.63,71747.5604,0.0,0.98906,1e-05,1.31031]
[1712609348711,90.62,71745.2236,0.0,0.98905,1e-05,1.31183]
[1712609353746,90.62,71746.3669,0.0,0.98906,1e-05,1.31089]
[1712609358782,90.62,71748.8256,0.0,0.98908,1e-05,1.30903]
[1712609363816,90.62,71748.1585,0.0,0.98907,1e-05,1.30938]
[1712609369858,90.62,71747.653,0.0,0.98907,1e-05,1.30961]
[1712609374893,90.62,71747.1886,0.0,0.98908,1e-05,1.30792]
[1712609379927,90.61,71754.0253,0.0,0.98913,1e-05,1.303]
[1712609384963,90.61,71748.7817,0.0,0.9891,1e-05,1.30662]
[1712609389998,90.61,71748.4834,0.0,0.98909,1e-05,1.30672]
[1712609395033,90.61,71748.9029,0.0,0.9891,1e-05,1.30633]
[1712609400066,90.61,71749.0797,0.0,0.9891,1e-05,1.30612]
[1712609405103,90.61,71747.6084,0.0,0.98909,1e-05,1.30707]
[1712609409132,90.61,71737.4648,0.0,0.98902,1e-05,1.31419]
[1712609411144,90.61,71725.6849,0.0,0.98894,1e-05,1.32252]
[1712609416180,90.6,71727.249,0.0,0.98895,1e-05,1.32117]
[1712609421216,90.6,71727.6576,0.0,0.98896,1e-05,1.32066]
[1712609426251,90.6,71725.9226,0.0,0.98895,1e-05,1.32168]
[1712609431285,90.59,71725.6013,0.0,0.98896,1e-05,1.31977]
[1712609436327,90.59,71722.7712,0.0,0.98894,1e-05,1.32158]
[1712609441355,90.59,71712.4632,0.0,0.98887,1e-05,1.32873]
[1712609446391,90.58,71712.9523,0.0,0.98888,1e-05,1.32809]
[1712609451404,90.58,71715.1383,0.0,0.9889,1e-05,1.32625]
[1712609453454,90.58,71724.8705,0.0,0.98897,1e-05,1.31918]
[1712609458488,90.58,71722.4591,0.0,0.98895,1e-05,1.32069]
[1712609463523,90.57,71718.3142,0.0,0.98893,1e-05,1.32344]
[1712609468565,90.57,71713.5173,0.0,0.98889,1e-05,1.32663]
[1712609471583,90.57,71697.3614,0.0,0.98878,1e-05,1.33809]
[1712609476617,90.56,71691.2162,0.0,0.98874,1e-05,1.34217]
[1712609481655,90.56,71688.5151,0.0,0.98872,1e-05,1.34372]
[1712609486691,90.55,71686.7297,0.0,0.98872,1e-05,1.3446]
[1712609491723,90.54,71682.1257,0.0,0.9887,1e-05,1.34558]
[1712609496759,90.54,71683.0944,0.0,0.98871,1e-05,1.34444]
[1712609501795,90.53,71684.435,0.0,0.98873,1e-05,1.34305]
[1712609506831,90.53,71683.6771,0.0,0.98873,1e-05,1.34319]
[1712609511865,90.52,71686.3393,0.0,0.98875,1e-05,1.34085]
[1712609516900,90.52,71685.2957,0.0,0.98874,1e-05,1.34122]
[1712609521936,90.51,71682.0449,0.0,0.98873,1e-05,1.34317]
[1712609526970,90.51,71683.4626,0.0,0.98874,1e-05,1.34174]
[1712609532009,90.5,71683.2845,0.0,0.98874,1e-05,1.34147]
[1712609537043,90.5,71684.6053,0.0,0.98876,1e-05,1.34012]
[1712609540063,90.49,71697.7177,0.0,0.98885,1e-05,1.33043]
[1712609545096,90.49,71699.4232,0.0,0.98887,1e-05,1.32892]
[1712609550132,90.49,71705.7209,0.0,0.98891,1e-05,1.32412]
[1712609555166,90.48,71711.2824,0.0,0.98897,1e-05,1.31801]
[1712609560203,90.48,71709.8776,0.0,0.98896,1e-05,1.3188]
[1712609565236,90.48,71705.3634,0.0,0.98893,1e-05,1.32187]
[1712609570271,90.47,71709.0091,0.0,0.98896,1e-05,1.319]
[1712609576313,90.47,71709.4491,0.0,0.98897,1e-05,1.31846]
[1712609581351,90.47,71708.2963,0.0,0.98896,1e-05,1.3191]
[1712609586387,90.47,71710.352,0.0,0.98898,1e-05,1.31744]
[1712609591423,90.46,71711.6211,0.0,0.98899,1e-05,1.31639]
[1712609592403,90.46,71723.2682,0.0,0.98907,1e-05,1.30803]
[1712609596457,90.46,71736.6329,0.0,0.98916,1e-05,1.29851]
[1712609601492,90.46,71739.9221,0.0,0.98918,1e-05,1.29619]
[1712609604403,90.46,71756.5432,0.0,0.9893,1e-05,1.28454]
[1712609608541,90.47,71747.8261,0.0,0.98924,1e-05,1.29075]
[1712609613576,90.47,71748.0314,0.0,0.98925,1e-05,1.28879]
[1712609616403,90.47,71756.842,0.0,0.98931,1e-05,1.28267]
[1712609621632,90.47,71755.1355,0.0,0.9893,1e-05,1.284]
[1712609626669,90.47,71744.7702,0.0,0.98923,1e-05,1.29139]
[1712609631704,90.47,71743.5893,0.0,0.98922,1e-05,1.29227]
[1712609636738,90.47,71745.2903,0.0,0.98923,1e-05,1.29112]
[1712609641772,90.47,71738.9513,0.0,0.98919,1e-05,1.29562]
[1712609646817,90.47,71737.604,0.0,0.98918,1e-05,1.29658]
[1712609651857,90.47,71739.291,0.0,0.98919,1e-05,1.2954]
[1712609656891,90.47,71742.8988,0.0,0.98921,1e-05,1.29288]
[1712609661926,90.47,71743.9216,0.0,0.98922,1e-05,1.29221]
[1712609666962,90.47,71742.4666,0.0,0.98921,1e-05,1.29327]
[1712609671996,90.47,71742.3199,0.0,0.98922,1e-05,1.29152]
[1712609677031,90.48,71740.9037,0.0,0.98921,1e-05,1.29257]
[1712609682066,90.48,71741.7896,0.0,0.98922,1e-05,1.29199]
[1712609687103,90.48,71740.7592,0.0,0.98921,1e-05,1.29275]
[1712609688403,90.48,71750.9946,0.0,0.98928,1e-05,1.28558]
[1712609694152,90.48,71752.4671,0.0,0.98929,1e-05,1.28466]
[1712609699186,90.48,71759.746,0.0,0.98934,1e-05,1.2797]
[1712609704220,90.48,71767.3944,0.0,0.98939,1e-05,1.27455]
[1712609706236,90.48,71758.5054,0.0,0.98933,1e-05,1.28082]
[1712609711270,90.49,71756.9503,0.0,0.98932,1e-05,1.28204]
[1712609716306,90.49,71756.8172,0.0,0.98932,1e-05,1.28226]
[1712609721342,90.49,71759.1612,0.0,0.98933,1e-05,1.28076]
[1712609726375,90.49,71759.8077,0.0,0.98933,1e-05,1.28049]
[1712609731411,90.49,71759.5325,0.0,0.98934,1e-05,1.27895]
[1712609736446,90.5,71757.4893,0.0,0.98933,1e-05,1.28054]
[1712609741480,90.5,71762.9644,0.0,0.98936,1e-05,1.27688]
[1712609746515,90.5,71761.013,0.0,0.98935,1e-05,1.27841]
[1712609751550,90.5,71754.5873,0.0,0.9893,1e-05,1.28303]
[1712609757403,90.5,71753.9122,0.0,0.9893,1e-05,1.28365]
[1712609762627,90.51,71754.7267,0.0,0.9893,1e-05,1.28319]
[1712609767663,90.51,71758.4525,0.0,0.98933,1e-05,1.28071]
[1712609772698,90.51,71759.6448,0.0,0.98933,1e-05,1.28002]
[1712609777731,90.51,71759.8908,0.0,0.98933,1e-05,1.28]
[1712609782767,90.51,71753.5925,0.0,0.98929,1e-05,1.28453]
[1712609787802,90.51,71755.1948,0.0,0.9893,1e-05,1.28352]
[1712609792837,90.52,71753.1516,0.0,0.9893,1e-05,1.28318]
[1712609797872,90.52,71757.7848,0.0,0.98933,1e-05,1.28007]
[1712609802908,90.52,71755.9832,0.0,0.98932,1e-05,1.28147]
[1712609807943,90.52,71755.5215,0.0,0.98931,1e-05,1.28193]
[1712609812986,90.52,71754.735,0.0,0.98931,1e-05,1.2826]
[1712609818015,90.52,71755.0839,0.0,0.98931,1e-05,1.28248]
[1712609823050,90.53,71756.2891,0.0,0.98931,1e-05,1.28177]
[1712609828085,90.53,71758.4209,0.0,0.98933,1e-05,1.28041]
[1712609830105,90.53,71768.2352,0.0,0.98939,1e-05,1.27363]
[1712609835135,90.53,71769.7694,0.0,0.9894,1e-05,1.27278]
[1712609840169,90.54,71771.8512,0.0,0.98941,1e-05,1.27155]
[1712609845205,90.54,71770.2913,0.0,0.9894,1e-05,1.27284]
[1712609846212,90.54,71778.9098,0.0,0.98946,1e-05,1.2669]
[1712609851247,90.54,71779.3636,0.0,0.98948,1e-05,1.26499]
[1712609856282,90.55,71779.259,0.0,0.98947,1e-05,1.26534]
[1712609861317,90.55,71774.7259,0.0,0.98944,1e-05,1.26874]
[1712609863331,90.55,71759.1387,0.0,0.98933,1e-05,1.27967]
[1712609868371,90.55,71759.8977,0.0,0.98934,1e-05,1.27929]
[1712609873407,90.55,71757.3298,0.0,0.98932,1e-05,1.28122]
[1712609878442,90.56,71756.8228,0.0,0.98931,1e-05,1.28171]
[1712609883475,90.56,71753.1526,0.0,0.98929,1e-05,1.28439]
[1712609887504,90.56,71738.5866,0.0,0.98918,1e-05,1.2947]
[1712609892541,90.56,71745.2392,0.0,0.98923,1e-05,1.29005]
[1712609897576,90.56,71751.8961,0.0,0.98927,1e-05,1.28545]
[1712609902611,90.56,71752.2533,0.0,0.98928,1e-05,1.28529]
[1712609907645,90.56,71752.6271,0.0,0.98928,1e-05,1.28512]
[1712609912680,90.56,71753.7614,0.0,0.9893,1e-05,1.28255]
[1712609917714,90.57,71757.2876,0.0,0.98932,1e-05,1.2802]
[1712609923759,90.57,71753.9019,0.0,0.9893,1e-05,1.28272]
[1712609928794,90.57,71753.1073,0.0,0.98929,1e-05,1.28339]
[1712609933830,90.57,71752.3829,0.0,0.98929,1e-05,1.284]
[1712609938863,90.57,71752.9278,0.0,0.98929,1e-05,1.28373]
[1712609944904,90.57,71756.2258,0.0,0.98931,1e-05,1.28156]
[1712609949941,90.58,71756.9671,0.0,0.98931,1e-05,1.28116]
[1712609954976,90.58,71756.929,0.0,0.98931,1e-05,1.28132]
[1712609957996,90.58,71765.5028,0.0,0.98937,1e-05,1.27542]
[1712609961019,90.58,71776.2993,0.0,0.98944,1e-05,1.26805]
[1712609966054,90.58,71776.8205,0.0,0.98944,1e-05,1.26793]
[1712609971088,90.59,71775.8198,0.0,0.98945,1e-05,1.267]
[1712609976123,90.59,71776.4812,0.0,0.98945,1e-05,1.26679]
[1712609981163,90.59,71780.3871,0.0,0.98948,1e-05,1.26434]
[1712609986198,90.6,71788.4388,0.0,0.98953,1e-05,1.25909]
[1712609991234,90.6,71786.6624,0.0,0.98951,1e-05,1.26062]
[1712609996269,90.61,71785.4132,0.0,0.9895,1e-05,1.26178]
[1712610001303,90.61,71786.9894,0.0,0.98951,1e-05,1.26099]
[1712610006340,90.62,71785.3023,0.0,0.98949,1e-05,1.26246]
[1712610008352,90.62,71773.7349,0.0,0.98942,1e-05,1.27057]
[1712610012383,90.62,71784.1289,0.0,0.98948,1e-05,1.26354]
[1712610017416,90.62,71780.603,0.0,0.98946,1e-05,1.26624]
[1712610022451,90.63,71777.2351,0.0,0.98943,1e-05,1.26881]
[1712610027488,90.63,71777.0768,0.0,0.98943,1e-05,1.26914]
[1712610032522,90.63,71775.6023,0.0,0.98943,1e-05,1.26851]
[1712610037557,90.64,71775.7298,0.0,0.98943,1e-05,1.26866]
[1712610042593,90.64,71771.1625,0.0,0.9894,1e-05,1.27205]
[1712610047629,90.64,71769.6237,0.0,0.98939,1e-05,1.27332]
[1712610052683,90.64,71772.6087,0.0,0.9894,1e-05,1.27144]
[1712610058707,90.65,71774.3634,0.0,0.98941,1e-05,1.27053]
[1712610065756,90.65,71773.6186,0.0,0.98941,1e-05,1.27134]
[1712610070791,90.66,71776.8809,0.0,0.98943,1e-05,1.26929]
[1712610075827,90.66,71777.2491,0.0,0.98943,1e-05,1.26926]
[1712610080863,90.66,71777.7331,0.0,0.98943,1e-05,1.26915]
[1712610085898,90.66,71776.8681,0.0,0.98942,1e-05,1.26997]
[1712610090932,90.67,71776.045,0.0,0.98941,1e-05,1.27076]
[1712610095967,90.67,71774.552,0.0,0.98941,1e-05,1.27015]
[1712610101000,90.67,71774.1373,0.0,0.98941,1e-05,1.27064]
[1712610106037,90.68,71773.8311,0.0,0.9894,1e-05,1.27107]
[1712610111071,90.68,71773.5187,0.0,0.9894,1e-05,1.27149]
[1712610116106,90.68,71773.3546,0.0,0.9894,1e-05,1.2718]
[1712610121142,90.68,71773.2806,0.0,0.9894,1e-05,1.27205]
[1712610126177,90.69,71778.3282,0.0,0.98943,1e-05,1.26875]
[1712610131213,90.69,71780.3064,0.0,0.98944,1e-05,1.26761]
[1712610136249,90.69,71788.2026,0.0,0.98949,1e-05,1.2624]
[1712610141284,90.7,71793.8736,0.0,0.98953,1e-05,1.2588]
[1712610146319,90.7,71800.8678,0.0,0.98957,1e-05,1.25432]
[1712610151357,90.71,71797.9476,0.0,0.98956,1e-05,1.2548]
[1712610156392,90.71,71790.3386,0.0,0.98951,1e-05,1.26037]
[1712610161427,90.72,71791.0135,0.0,0.98951,1e-05,1.26016]
[1712610166462,90.72,71792.0789,0.0,0.98952,1e-05,1.25953]
[1712610171497,90.72,71791.9506,0.0,0.98951,1e-05,1.25972]
[1712610176534,90.72,71791.1261,0.0,0.98951,1e-05,1.26038]
[1712610182576,90.72,71791.6828,0.0,0.98951,1e-05,1.26011]
[1712610187613,90.72,71791.2293,0.0,0.98951,1e-05,1.26052]
[1712610192647,90.72,71791.2874,0.0,0.98951,1e-05,1.26057]
[1712610198403,90.73,71790.9078,0.0,0.9895,1e-05,1.26094]
[1712610203723,90.73,71791.1838,0.0,0.9895,1e-05,1.26084]
[1712610208760,90.73,71791.0788,0.0,0.9895,1e-05,1.261]
[1712610213795,90.73,71793.4937,0.0,0.98953,1e-05,1.25758]
[1712610218829,90.73,71793.4486,0.0,0.98953,1e-05,1.25773]
[1712610223865,90.73,71793.2988,0.0,0.98953,1e-05,1.25794]
[1712610228900,90.73,71788.5098,0.0,0.98949,1e-05,1.26136]
[1712610233934,90.74,71790.5737,0.0,0.98951,1e-05,1.26004]
[1712610238970,90.74,71785.6445,0.0,0.98947,1e-05,1.26352]
[1712610244008,90.74,71784.858,0.0,0.98947,1e-05,1.26413]
[1712610249040,90.74,71783.4477,0.0,0.98946,1e-05,1.26516]
[1712610255403,90.74,71782.8956,0.0,0.98945,1e-05,1.2656]
[1712610261124,90.74,71784.324,0.0,0.98946,1e-05,1.26467]
[1712610266159,90.74,71784.739,0.0,0.98946,1e-05,1.26444]
[1712610272201,90.74,71787.4158,0.0,0.9895,1e-05,1.2608]
[1712610277235,90.74,71787.5903,0.0,0.9895,1e-05,1.26076]
[1712610279251,90.74,71796.7386,0.0,0.98956,1e-05,1.25452]
[1712610284286,90.75,71801.3837,0.0,0.98959,1e-05,1.25149]
[1712610289323,90.75,71806.7083,0.0,0.98962,1e-05,1.24803]
[1712610290329,90.75,71822.3695,0.0,0.98973,1e-05,1.23741]
[1712610295363,90.75,71826.9182,0.0,0.98975,1e-05,1.23464]
[1712610300399,90.76,71831.5258,0.0,0.98978,1e-05,1.232]
[1712610305433,90.77,71830.6229,0.0,0.98977,1e-05,1.23314]
[1712610310468,90.78,71830.1467,0.0,0.98976,1e-05,1.23398]
[1712610315510,90.78,71830.5643,0.0,0.98976,1e-05,1.23422]
[1712610320557,90.79,71829.5213,0.0,0.98975,1e-05,1.23544]
[1712610326601,90.8,71828.5006,0.0,0.98973,1e-05,1.23673]
[1712610333403,90.81,71828.1832,0.0,0.98974,1e-05,1.23579]
[1712610338683,90.81,71823.3644,0.0,0.9897,1e-05,1.23954]
[1712610343718,90.82,71823.3145,0.0,0.9897,1e-05,1.24004]
[1712610349760,90.83,71823.6695,0.0,0.98969,1e-05,1.24035]
[1712610354797,90.84,71823.8339,0.0,0.98969,1e-05,1.2407]
[1712610359831,90.84,71823.3125,0.0,0.98968,1e-05,1.2415]
[1712610363403,90.85,71814.6969,0.0,0.98962,1e-05,1.24771]
[1712610368893,90.85,71809.4334,0.0,0.98958,1e-05,1.25167]
[1712610373928,90.86,71809.8057,0.0,0.98958,1e-05,1.25178]
[1712610378964,90.86,71812.7328,0.0,0.9896,1e-05,1.25014]
[1712610383999,90.87,71813.0835,0.0,0.9896,1e-05,1.25027]
[1712610389032,90.87,71812.6112,0.0,0.98959,1e-05,1.25103]
[1712610394069,90.88,71812.7036,0.0,0.9896,1e-05,1.24948]
[1712610399104,90.88,71816.9596,0.0,0.98963,1e-05,1.24695]
[1712610404139,90.89,71821.4108,0.0,0.98965,1e-05,1.24434]
[1712610409175,90.9,71824.8841,0.0,0.98967,1e-05,1.2424]
[1712610414209,90.9,71820.4784,0.0,0.98964,1e-05,1.24582]
[1712610419244,90.91,71820.4211,0.0,0.98964,1e-05,1.24626]
[1712610424280,90.91,71820.6916,0.0,0.98963,1e-05,1.24648]
[1712610429313,90.92,71830.2637,0.0,0.98969,1e-05,1.24038]
[1712610434349,90.92,71836.5391,0.0,0.98973,1e-05,1.23659]
[1712610439384,90.93,71836.4109,0.0,0.98972,1e-05,1.23716]
[1712610444403,90.94,71835.878,0.0,0.98972,1e-05,1.238]
[1712610449454,90.94,71836.2045,0.0,0.98971,1e-05,1.23825]
[1712610453403,90.95,71846.4055,0.0,0.98979,1e-05,1.2299]
[1712610458518,90.96,71849.6875,0.0,0.98981,1e-05,1.22824]
[1712610463554,90.97,71845.3691,0.0,0.98978,1e-05,1.23168]
[1712610468588,90.97,71847.9629,0.0,0.98979,1e-05,1.23045]
[1712610473623,90.98,71849.0624,0.0,0.98979,1e-05,1.23024]
[1712610478666,90.99,71848.6645,0.0,0.98978,1e-05,1.23104]
[1712610483696,91.0,71847.3083,0.0,0.98977,1e-05,1.23248]
[1712610488732,91.0,71841.222,0.0,0.98972,1e-05,1.23709]
[1712610493769,91.01,71840.3151,0.0,0.98971,1e-05,1.23816]
[1712610498807,91.02,71840.9992,0.0,0.98971,1e-05,1.23816]
[1712610503836,91.02,71841.5531,0.0,0.98971,1e-05,1.23825]
[1712610508872,91.03,71843.4618,0.0,0.98972,1e-05,1.23742]
[1712610513908,91.03,71847.907,0.0,0.98976,1e-05,1.23305]
[1712610518942,91.04,71850.8253,0.0,0.98977,1e-05,1.2316]
[1712610523977,91.05,71848.5479,0.0,0.98975,1e-05,1.23364]
[1712610529012,91.06,71855.4075,0.0,0.98979,1e-05,1.22952]
[1712610534054,91.06,71857.0214,0.0,0.9898,1e-05,1.22897]
[1712610540096,91.07,71856.9318,0.0,0.98979,1e-05,1.22967]
[1712610545131,91.08,71864.1427,0.0,0.98984,1e-05,1.22537]
[1712610549405,91.09,71874.5127,0.0,0.9899,1e-05,1.21901]
[1712610555205,91.1,71880.1125,0.0,0.98993,1e-05,1.21591]
[1712610561243,91.11,71879.7742,0.0,0.98992,1e-05,1.21691]
[1712610566279,91.12,71880.9613,0.0,0.98992,1e-05,1.21688]
[1712610571312,91.13,71885.8228,0.0,0.98996,1e-05,1.21247]
[1712610572322,91.13,71896.964,0.0,0.99003,1e-05,1.20523]
[1712610573328,91.13,71905.8097,0.0,0.99008,1e-05,1.19954]
[1712610574333,91.14,71914.753,0.0,0.99014,1e-05,1.19382]
[1712610576348,91.14,71898.8178,0.0,0.99004,1e-05,1.20462]
[1712610581384,91.15,71901.9006,0.0,0.99005,1e-05,1.20333]
[1712610586419,91.16,71905.4703,0.0,0.99006,1e-05,1.20172]
[1712610588403,91.17,71913.7456,0.0,0.99011,1e-05,1.19659]
[1712610593467,91.18,71912.1318,0.0,0.9901,1e-05,1.19845]
[1712610598500,91.19,71911.9686,0.0,0.99009,1e-05,1.19934]
[1712610602531,91.2,71902.0211,0.0,0.99002,1e-05,1.20651]
[1712610607566,91.21,71903.0138,0.0,0.99002,1e-05,1.20657]
[1712610612600,91.22,71904.4793,0.0,0.99002,1e-05,1.20632]
[1712610617636,91.23,71902.9821,0.0,0.99,1e-05,1.20802]
[1712610622671,91.24,71910.627,0.0,0.99005,1e-05,1.20367]
[1712610627707,91.25,71906.3075,0.0,0.99001,1e-05,1.20724]
[1712610632742,91.26,71904.7747,0.0,0.99001,1e-05,1.20715]
[1712610637777,91.27,71901.4951,0.0,0.98998,1e-05,1.21002]
[1712610642812,91.28,71901.327,0.0,0.98997,1e-05,1.21082]
[1712610647859,91.29,71904.0974,0.0,0.98999,1e-05,1.20965]
[1712610652892,91.3,71899.8331,0.0,0.98995,1e-05,1.21315]
[1712610657930,91.31,71902.669,0.0,0.98996,1e-05,1.21192]
[1712610662964,91.32,71904.7082,0.0,0.98997,1e-05,1.21123]
[1712610668000,91.33,71903.6266,0.0,0.98996,1e-05,1.21261]
[1712610673036,91.34,71906.8225,0.0,0.98997,1e-05,1.21115]
[1712610676057,91.34,71915.6717,0.0,0.99003,1e-05,1.20572]
[1712610680086,91.35,71927.825,0.0,0.9901,1e-05,1.19831]
[1712610686127,91.36,71926.8869,0.0,0.99008,1e-05,1.19985]
[1712610691161,91.37,71926.5665,0.0,0.99009,1e-05,1.19901]
[1712610696198,91.39,71922.0693,0.0,0.99005,1e-05,1.20271]
[1712610701231,91.4,71921.1831,0.0,0.99004,1e-05,1.20403]
[1712610706267,91.41,71924.3787,0.0,0.99005,1e-05,1.20265]
[1712610711301,91.42,71923.5909,0.0,0.99004,1e-05,1.2039]
[1712610716337,91.43,71923.4727,0.0,0.99003,1e-05,1.2047]
[1712610721371,91.44,71915.8021,0.0,0.98998,1e-05,1.21058]
[1712610726404,91.45,71912.6193,0.0,0.98995,1e-05,1.21321]
[1712610731442,91.46,71905.639,0.0,0.9899,1e-05,1.21857]
[1712610736478,91.47,71913.3821,0.0,0.98994,1e-05,1.21404]
[1712610741513,91.47,71911.5084,0.0,0.98993,1e-05,1.21591]
[1712610746550,91.48,71913.2383,0.0,0.98993,1e-05,1.21537]
[1712610751584,91.49,71915.0988,0.0,0.98995,1e-05,1.21293]
[1712610756620,91.5,71917.5298,0.0,0.98996,1e-05,1.21196]
[1712610761655,91.51,71929.5992,0.0,0.99003,1e-05,1.20467]
[1712610766689,91.52,71931.3941,0.0,0.99004,1e-05,1.2042]
[1712610771724,91.53,71928.8676,0.0,0.99001,1e-05,1.20658]
[1712610776760,91.54,71933.9246,0.0,0.99004,1e-05,1.20394]
[1712610781796,91.55,71936.3315,0.0,0.99005,1e-05,1.20308]
[1712610786830,91.56,71936.1506,0.0,0.99004,1e-05,1.20391]
[1712610791864,91.57,71936.0899,0.0,0.99003,1e-05,1.20466]
[1712610797908,91.58,71936.0105,0.0,0.99002,1e-05,1.20555]
[1712610802941,91.59,71937.196,0.0,0.99003,1e-05,1.20545]
[1712610807976,91.6,71938.4595,0.0,0.99003,1e-05,1.20532]
[1712610813023,91.61,71939.1196,0.0,0.99004,1e-05,1.20377]
[1712610818058,91.62,71947.8729,0.0,0.99009,1e-05,1.19873]
[1712610823094,91.64,71948.5188,0.0,0.99009,1e-05,1.19906]
[1712610827120,91.64,71956.9088,0.0,0.99013,1e-05,1.19416]
[1712610832157,91.66,71965.0959,0.0,0.99018,1e-05,1.18964]
[1712610837192,91.67,71964.9577,0.0,0.99017,1e-05,1.19055]
[1712610842228,91.68,71955.2656,0.0,0.9901,1e-05,1.19766]
[1712610847264,91.69,71950.7795,0.0,0.99006,1e-05,1.20133]
[1712610852298,91.7,71949.6737,0.0,0.99005,1e-05,1.20277]
[1712610857334,91.71,71944.7775,0.0,0.99001,1e-05,1.20667]
[1712610862370,91.72,71946.8345,0.0,0.99002,1e-05,1.206]
[1712610867407,91.73,71946.9311,0.0,0.99001,1e-05,1.20661]
[1712610872440,91.74,71950.315,0.0,0.99004,1e-05,1.20326]
[1712610877476,91.75,71944.7032,0.0,0.99,1e-05,1.20763]
[1712610882509,91.76,71945.1762,0.0,0.99,1e-05,1.20797]
[1712610887544,91.77,71948.3906,0.0,0.99001,1e-05,1.20652]
[1712610892581,91.78,71946.6954,0.0,0.98999,1e-05,1.20844]
[1712610897615,91.79,71942.1114,0.0,0.98996,1e-05,1.21196]
[1712610902650,91.8,71943.5962,0.0,0.98996,1e-05,1.21172]
[1712610907685,91.81,71938.5054,0.0,0.98992,1e-05,1.21569]
[1712610912721,91.81,71940.63,0.0,0.98993,1e-05,1.21488]
[1712610917755,91.82,71938.903,0.0,0.98991,1e-05,1.21661]
[1712610919769,91.83,71925.7194,0.0,0.98983,1e-05,1.22558]
[1712610922790,91.83,71915.9631,0.0,0.98976,1e-05,1.23238]
[1712610927825,91.84,71907.4097,0.0,0.9897,1e-05,1.23852]
[1712610932861,91.84,71902.823,0.0,0.98968,1e-05,1.24012]
[1712610937895,91.85,71901.1205,0.0,0.98967,1e-05,1.24162]
[1712610939908,91.85,71892.877,0.0,0.98961,1e-05,1.24732]
[1712610940917,91.85,71884.5366,0.0,0.98956,1e-05,1.25302]
[1712610945952,91.85,71883.7664,0.0,0.98955,1e-05,1.25379]
[1712610950987,91.86,71884.1449,0.0,0.98955,1e-05,1.25378]
[1712610956022,91.86,71881.2104,0.0,0.98953,1e-05,1.25602]
[1712610961061,91.86,71885.3291,0.0,0.98955,1e-05,1.25348]
[1712610966097,91.87,71883.989,0.0,0.98954,1e-05,1.25464]
[1712610971133,91.87,71890.8787,0.0,0.98958,1e-05,1.25023]
[1712610976176,91.87,71891.7169,0.0,0.98959,1e-05,1.24995]
[1712610981207,91.88,71890.6365,0.0,0.98958,1e-05,1.25096]
[1712610985236,91.88,71902.5559,0.0,0.98965,1e-05,1.24314]
[1712610990274,91.89,71903.4781,0.0,0.98966,1e-05,1.24286]
[1712610993292,91.89,71895.1712,0.0,0.98961,1e-05,1.24681]
[1712610998326,91.89,71893.2311,0.0,0.9896,1e-05,1.24842]
[1712611001346,91.9,71884.5031,0.0,0.98954,1e-05,1.25449]
[1712611006383,91.9,71885.3733,0.0,0.98954,1e-05,1.25414]
[1712611011403,91.9,71883.9841,0.0,0.98953,1e-05,1.25532]
[1712611016453,91.91,71884.4417,0.0,0.98953,1e-05,1.25524]
[1712611021488,91.91,71884.7315,0.0,0.98953,1e-05,1.25528]
[1712611026523,91.91,71885.08,0.0,0.98953,1e-05,1.25528]
[1712611031557,91.91,71885.361,0.0,0.98953,1e-05,1.25532]
[1712611035403,91.92,71876.7403,0.0,0.98947,1e-05,1.26134]
[1712611040620,91.92,71878.3799,0.0,0.98948,1e-05,1.26041]
[1712611045656,91.92,71871.16,0.0,0.98943,1e-05,1.2655]
[1712611050691,91.92,71863.3077,0.0,0.98938,1e-05,1.27101]
[1712611055726,91.92,71856.9436,0.0,0.98935,1e-05,1.27358]
[1712611060761,91.93,71850.4651,0.0,0.9893,1e-05,1.27807]
[1712611065797,91.93,71851.0959,0.0,0.98931,1e-05,1.27767]
[1712611070830,91.93,71850.7319,0.0,0.98931,1e-05,1.27795]
[1712611075867,91.93,71855.3995,0.0,0.98934,1e-05,1.27478]
[1712611080901,91.93,71850.8752,0.0,0.98931,1e-05,1.27794]
[1712611085938,91.93,71847.5251,0.0,0.98928,1e-05,1.28027]
[1712611089965,91.93,71866.1715,0.0,0.98941,1e-05,1.26749]
[1712611095000,91.93,71868.1246,0.0,0.98942,1e-05,1.26629]
[1712611100035,91.93,71862.1291,0.0,0.98938,1e-05,1.27051]
[1712611105069,91.93,71854.5337,0.0,0.98933,1e-05,1.27581]
[1712611110105,91.93,71854.7946,0.0,0.98933,1e-05,1.27567]
[1712611115139,91.93,71854.7388,0.0,0.98934,1e-05,1.27388]
[1712611120174,91.94,71854.3787,0.0,0.98934,1e-05,1.27419]
[1712611125209,91.94,71854.3096,0.0,0.98934,1e-05,1.2743]
[1712611130245,91.94,71855.9476,0.0,0.98935,1e-05,1.27325]
[1712611136286,91.94,71854.3046,0.0,0.98934,1e-05,1.27445]
[1712611141321,91.94,71858.5074,0.0,0.98936,1e-05,1.27164]
[1712611146357,91.94,71856.5251,0.0,0.98935,1e-05,1.27309]
[1712611151391,91.94,71858.2909,0.0,0.98936,1e-05,1.27195]
[1712611155403,91.94,71848.4284,0.0,0.98929,1e-05,1.27878]
[1712611161403,91.94,71847.1948,0.0,0.98929,1e-05,1.27964]
[1712611166496,91.94,71848.4719,0.0,0.98929,1e-05,1.27878]
[1712611173403,91.94,71848.6837,0.0,0.98931,1e-05,1.27678]
[1712611178580,91.94,71853.7114,0.0,0.98934,1e-05,1.27337]
[1712611184623,91.94,71850.6488,0.0,0.98932,1e-05,1.27555]
[1712611189658,91.95,71853.4945,0.0,0.98934,1e-05,1.27364]
[1712611194697,91.95,71849.5883,0.0,0.98931,1e-05,1.27638]
[1712611200404,91.95,71852.9318,0.0,0.98934,1e-05,1.27414]
[1712611205773,91.95,71850.3294,0.0,0.98932,1e-05,1.27598]
[1712611210808,91.95,71852.9819,0.0,0.98934,1e-05,1.27421]
[1712611212413,91.95,71842.1472,0.0,0.98926,1e-05,1.28168]
[1712611217858,91.95,71840.7413,0.0,0.98925,1e-05,1.28264]
[1712611222892,91.95,71840.6018,0.0,0.98925,1e-05,1.28272]
[1712611227927,91.95,71840.9913,0.0,0.98925,1e-05,1.28243]
[1712611232963,91.95,71840.6127,0.0,0.98927,1e-05,1.28079]
[1712611237997,91.95,71840.8235,0.0,0.98927,1e-05,1.28065]
[1712611243034,91.95,71842.304,0.0,0.98928,1e-05,1.27963]
[1712611248068,91.95,71840.6454,0.0,0.98927,1e-05,1.28077]
[1712611253102,91.95,71846.1414,0.0,0.9893,1e-05,1.27701]
[1712611259144,91.95,71841.2014,0.0,0.98927,1e-05,1.28042]
[1712611264180,91.95,71841.9531,0.0,0.98928,1e-05,1.27991]
[1712611269216,91.95,71843.1939,0.0,0.98928,1e-05,1.27906]
[1712611274249,91.95,71840.6279,0.0,0.98927,1e-05,1.28083]
[1712611279284,91.95,71842.1935,0.0,0.98928,1e-05,1.27976]
[1712611284318,91.95,71842.6271,0.0,0.98928,1e-05,1.27947]
[1712611289355,91.95,71841.9908,0.0,0.98928,1e-05,1.27992]
[1712611294391,91.95,71842.1386,0.0,0.98929,1e-05,1.27794]
[1712611299403,91.95,71841.5748,0.0,0.98929,1e-05,1.27835]
[1712611304461,91.95,71843.1349,0.0,0.9893,1e-05,1.2773]
[1712611309494,91.95,71843.2573,0.0,0.9893,1e-05,1.27724]
[1712611314543,91.95,71843.2655,0.0,0.9893,1e-05,1.27727]
[1712611319577,91.95,71847.2927,0.0,0.98933,1e-05,1.27453]
[1712611324611,91.95,71847.7355,0.0,0.98933,1e-05,1.27428]
[1712611329648,91.95,71847.4389,0.0,0.98933,1e-05,1.27452]
[1712611334681,91.95,71846.4656,0.0,0.98932,1e-05,1.27524]
[1712611339717,91.95,71856.7026,0.0,0.98939,1e-05,1.26827]
[1712611344755,91.96,71858.9244,0.0,0.9894,1e-05,1.26687]
[1712611347403,91.96,71874.7672,0.0,0.98951,1e-05,1.25616]
[1712611352808,91.96,71877.4206,0.0,0.98954,1e-05,1.25272]
[1712611357843,91.96,71876.7576,0.0,0.98953,1e-05,1.25341]
[1712611362879,91.97,71880.2177,0.0,0.98955,1e-05,1.25131]
[1712611367913,91.97,71879.5039,0.0,0.98954,1e-05,1.25205]
[1712611374403,91.98,71879.5304,0.0,0.98954,1e-05,1.25238]
[1712611379997,91.98,71879.0334,0.0,0.98954,1e-05,1.25297]
[1712611385035,91.98,71879.6686,0.0,0.98954,1e-05,1.25278]
[1712611390067,91.99,71878.9541,0.0,0.98953,1e-05,1.2535]
[1712611395102,91.99,71882.0241,0.0,0.98955,1e-05,1.25172]
[1712611400137,91.99,71886.4951,0.0,0.98957,1e-05,1.24897]
[1712611405173,92.0,71888.9368,0.0,0.98959,1e-05,1.24759]
[1712611410209,92.0,71887.5801,0.0,0.98958,1e-05,1.24879]
[1712611415244,92.01,71887.3485,0.0,0.98959,1e-05,1.24737]
[1712611420279,92.01,71885.4568,0.0,0.98957,1e-05,1.24892]
[1712611425314,92.01,71886.3191,0.0,0.98958,1e-05,1.24861]
[1712611430350,92.02,71886.5055,0.0,0.98957,1e-05,1.24876]
[1712611435389,92.02,71887.5468,0.0,0.98958,1e-05,1.24834]
[1712611440403,92.03,71888.6024,0.0,0.98958,1e-05,1.2479]
[1712611445459,92.03,71888.3139,0.0,0.98958,1e-05,1.24837]
[1712611451500,92.03,71889.6272,0.0,0.98958,1e-05,1.24782]
[1712611456536,92.04,71890.0209,0.0,0.98958,1e-05,1.24783]
[1712611461571,92.04,71889.844,0.0,0.98958,1e-05,1.24823]
[1712611465600,92.05,71912.4468,0.0,0.98973,1e-05,1.23327]
[1712611467403,92.05,71925.2586,0.0,0.98981,1e-05,1.2249]
[1712611472647,92.06,71941.4494,0.0,0.98992,1e-05,1.21285]
[1712611477706,92.06,71939.9208,0.0,0.98991,1e-05,1.21444]
[1712611482735,92.07,71940.1871,0.0,0.9899,1e-05,1.21483]
[1712611487771,92.08,71940.6871,0.0,0.9899,1e-05,1.21506]
[1712611492806,92.09,71940.6769,0.0,0.9899,1e-05,1.21562]
[1712611497841,92.1,71948.7056,0.0,0.98994,1e-05,1.21089]
[1712611499855,92.1,71958.5014,0.0,0.99,1e-05,1.20471]
[1712611504892,92.11,71966.9632,0.0,0.99005,1e-05,1.19983]
[1712611508920,92.12,71957.7404,0.0,0.98999,1e-05,1.20641]
[1712611510933,92.12,71949.4475,0.0,0.98993,1e-05,1.2121]
[1712611515968,92.13,71942.2808,0.0,0.98988,1e-05,1.21739]
[1712611521003,92.14,71942.1572,0.0,0.98987,1e-05,1.218]
[1712611526037,92.14,71943.4598,0.0,0.98988,1e-05,1.21767]
[1712611531073,92.15,71947.1315,0.0,0.98991,1e-05,1.21396]
[1712611536109,92.16,71947.564,0.0,0.98991,1e-05,1.21424]
[1712611541143,92.17,71942.2074,0.0,0.98987,1e-05,1.21832]
[1712611546179,92.18,71938.4825,0.0,0.98984,1e-05,1.22129]
[1712611551214,92.18,71937.5677,0.0,0.98983,1e-05,1.22239]
[1712611556247,92.19,71938.3802,0.0,0.98983,1e-05,1.22244]
[1712611561284,92.2,71931.4193,0.0,0.98978,1e-05,1.22751]
[1712611566319,92.2,71932.6363,0.0,0.98978,1e-05,1.22714]
[1712611571355,92.21,71940.2004,0.0,0.98983,1e-05,1.2226]
[1712611576389,92.22,71938.1321,0.0,0.98981,1e-05,1.22445]
[1712611581404,92.22,71936.1345,0.0,0.98979,1e-05,1.22623]
[1712611586458,92.23,71937.9073,0.0,0.9898,1e-05,1.22551]
[1712611591494,92.24,71936.9902,0.0,0.9898,1e-05,1.22472]
[1712611596529,92.24,71939.5209,0.0,0.98982,1e-05,1.22351]
[1712611601563,92.25,71936.8222,0.0,0.98979,1e-05,1.22576]
[1712611606600,92.26,71935.1818,0.0,0.98978,1e-05,1.2273]
[1712611611634,92.26,71934.8812,0.0,0.98977,1e-05,1.22794]
[1712611616670,92.27,71939.7433,0.0,0.9898,1e-05,1.22514]
[1712611621704,92.28,71939.5419,0.0,0.98979,1e-05,1.22572]
[1712611626739,92.28,71939.5936,0.0,0.98979,1e-05,1.22614]
[1712611631774,92.29,71941.3503,0.0,0.9898,1e-05,1.22542]
[1712611636808,92.3,71938.6694,0.0,0.98978,1e-05,1.22764]
[1712611641850,92.3,71938.7531,0.0,0.98977,1e-05,1.22801]
[1712611646882,92.31,71939.8883,0.0,0.98978,1e-05,1.22768]
[1712611651917,92.31,71937.0839,0.0,0.98977,1e-05,1.22812]
[1712611656952,92.32,71936.9022,0.0,0.98976,1e-05,1.22866]
[1712611661988,92.33,71934.6433,0.0,0.98974,1e-05,1.23058]
[1712611667022,92.33,71932.9789,0.0,0.98973,1e-05,1.23209]
[1712611672058,92.34,71932.7465,0.0,0.98972,1e-05,1.23263]
[1712611677092,92.34,71929.6937,0.0,0.9897,1e-05,1.23504]
[1712611682127,92.35,71928.5947,0.0,0.98969,1e-05,1.23613]
[1712611687163,92.35,71927.9967,0.0,0.98968,1e-05,1.23688]
[1712611692198,92.36,71927.3712,0.0,0.98968,1e-05,1.23764]
[1712611697232,92.36,71928.0689,0.0,0.98968,1e-05,1.23751]
[1712611702267,92.37,71930.3656,0.0,0.98969,1e-05,1.23632]
[1712611707303,92.37,71928.8005,0.0,0.98968,1e-05,1.23771]
[1712611712338,92.38,71928.8732,0.0,0.98969,1e-05,1.23614]
[1712611717372,92.38,71927.3112,0.0,0.98967,1e-05,1.23753]
[1712611722403,92.39,71927.3426,0.0,0.98967,1e-05,1.23784]
[1712611727444,92.39,71922.9834,0.0,0.98964,1e-05,1.24114]
[1712611732480,92.4,71916.6327,0.0,0.98959,1e-05,1.24569]
[1712611737514,92.4,71914.5177,0.0,0.98958,1e-05,1.24737]
[1712611742548,92.4,71905.1558,0.0,0.98951,1e-05,1.25391]
[1712611747584,92.4,71898.7184,0.0,0.98947,1e-05,1.25844]
[1712611752618,92.41,71895.6195,0.0,0.98945,1e-05,1.26068]
[1712611757653,92.41,71893.1475,0.0,0.98943,1e-05,1.26248]
[1712611762689,92.41,71891.9288,0.0,0.98942,1e-05,1.26343]
[1712611767723,92.41,71893.0808,0.0,0.98943,1e-05,1.26276]
[1712611772757,92.41,71893.1203,0.0,0.98944,1e-05,1.26097]
[1712611777792,92.42,71894.1948,0.0,0.98945,1e-05,1.26037]
[1712611782828,92.42,71893.3659,0.0,0.98944,1e-05,1.26106]
[1712611787863,92.42,71892.0351,0.0,0.98943,1e-05,1.26209]
[1712611792897,92.42,71891.0898,0.0,0.98942,1e-05,1.26285]
[1712611798939,92.42,71888.8111,0.0,0.98941,1e-05,1.26453]
[1712611803975,92.42,71884.9782,0.0,0.98938,1e-05,1.26723]
[1712611809022,92.42,71882.9382,0.0,0.98936,1e-05,1.26869]
[1712611814049,92.43,71883.4325,0.0,0.98937,1e-05,1.26841]
[1712611819085,92.43,71883.5908,0.0,0.98937,1e-05,1.26836]
[1712611824120,92.43,71885.2155,0.0,0.98938,1e-05,1.26733]
[1712611829158,92.43,71885.9842,0.0,0.98938,1e-05,1.26688]
[1712611834190,92.43,71890.0256,0.0,0.98942,1e-05,1.26234]
[1712611839224,92.43,71889.9536,0.0,0.98942,1e-05,1.2625]
[1712611845267,92.43,71890.8852,0.0,0.98943,1e-05,1.26201]
[1712611850302,92.43,71889.0882,0.0,0.98941,1e-05,1.26333]
[1712611857353,92.44,71889.2721,0.0,0.98941,1e-05,1.26336]
[1712611862390,92.44,71888.9184,0.0,0.98941,1e-05,1.2637]
[1712611867425,92.44,71887.4116,0.0,0.9894,1e-05,1.26483]
[1712611872461,92.44,71887.729,0.0,0.9894,1e-05,1.2647]
[1712611877495,92.44,71887.5239,0.0,0.9894,1e-05,1.26494]
[1712611882531,92.44,71887.9238,0.0,0.9894,1e-05,1.26475]
[1712611888571,92.44,71884.1028,0.0,0.98937,1e-05,1.26746]
[1712611893607,92.45,71884.5378,0.0,0.98939,1e-05,1.26536]
[1712611899403,92.45,71883.8964,0.0,0.98939,1e-05,1.26588]
[1712611905403,92.45,71884.7155,0.0,0.98939,1e-05,1.26542]
[1712611910726,92.45,71883.2772,0.0,0.98938,1e-05,1.26648]
[1712611915760,92.45,71882.9683,0.0,0.98938,1e-05,1.26677]
[1712611920796,92.45,71877.6857,0.0,0.98934,1e-05,1.27044]
[1712611925832,92.45,71873.7124,0.0,0.98931,1e-05,1.27317]
[1712611930866,92.45,71863.093,0.0,0.98924,1e-05,1.28044]
[1712611934892,92.45,71853.9512,0.0,0.98918,1e-05,1.28668]
[1712611939929,92.45,71852.1842,0.0,0.98917,1e-05,1.28778]
[1712611944965,92.45,71851.0297,0.0,0.98916,1e-05,1.28846]
[1712611949999,92.45,71844.0133,0.0,0.98912,1e-05,1.29318]
[1712611955034,92.44,71838.1084,0.0,0.98909,1e-05,1.29519]
[1712611958055,92.44,71825.7216,0.0,0.98901,1e-05,1.3037]
[1712611963091,92.44,71820.2539,0.0,0.98897,1e-05,1.30724]
[1712611968125,92.43,71818.3445,0.0,0.98896,1e-05,1.30829]
[1712611973161,92.43,71815.7887,0.0,0.98895,1e-05,1.30978]
[1712611978202,92.42,71814.966,0.0,0.98894,1e-05,1.31003]
[1712611983237,92.42,71819.5976,0.0,0.98898,1e-05,1.30648]
[1712611988275,92.42,71820.486,0.0,0.98899,1e-05,1.30558]
[1712611993310,92.41,71821.7864,0.0,0.989,1e-05,1.3044]
[1712611998345,92.41,71821.4992,0.0,0.989,1e-05,1.30434]
[1712612003379,92.41,71820.738,0.0,0.989,1e-05,1.30461]
[1712612008415,92.4,71823.8591,0.0,0.98902,1e-05,1.30218]
[1712612013450,92.4,71827.2943,0.0,0.98906,1e-05,1.29764]
[1712612018484,92.4,71832.6945,0.0,0.9891,1e-05,1.2937]
[1712612023519,92.39,71832.2111,0.0,0.9891,1e-05,1.29387]
[1712612028554,92.39,71832.2651,0.0,0.9891,1e-05,1.29367]
[1712612033589,92.39,71831.7943,0.0,0.9891,1e-05,1.29384]
[1712612038625,92.39,71833.4393,0.0,0.98911,1e-05,1.29253]
[1712612043659,92.38,71830.9869,0.0,0.9891,1e-05,1.29407]
[1712612048695,92.38,71830.6904,0.0,0.9891,1e-05,1.29411]
[1712612053729,92.38,71831.1813,0.0,0.9891,1e-05,1.29361]
[1712612058766,92.38,71832.0797,0.0,0.98911,1e-05,1.29282]
[1712612063803,92.38,71831.0486,0.0,0.98911,1e-05,1.29335]
[1712612068834,92.37,71831.3262,0.0,0.98911,1e-05,1.293]
[1712612073871,92.37,71831.477,0.0,0.98913,1e-05,1.29083]
[1712612079403,92.37,71830.7652,0.0,0.98912,1e-05,1.29119]
[1712612085403,92.37,71830.8632,0.0,0.98913,1e-05,1.29095]
[1712612091403,92.36,71831.7211,0.0,0.98913,1e-05,1.2902]
[1712612097033,92.36,71834.3523,0.0,0.98915,1e-05,1.28822]
[1712612102068,92.36,71835.0253,0.0,0.98916,1e-05,1.28764]
[1712612107103,92.36,71833.4673,0.0,0.98915,1e-05,1.28862]
[1712612112403,92.36,71835.4544,0.0,0.98916,1e-05,1.28714]
[1712612118179,92.36,71834.8509,0.0,0.98916,1e-05,1.28743]
[1712612124222,92.35,71834.8509,0.0,0.98916,1e-05,1.28731]
[1712612130403,92.35,71834.3309,0.0,0.98916,1e-05,1.28754]
[1712612136306,92.35,71834.4652,0.0,0.98918,1e-05,1.28541]
[1712612141341,92.35,71835.9632,0.0,0.98919,1e-05,1.28429]
[1712612146381,92.35,71836.0063,0.0,0.98919,1e-05,1.28418]
[1712612151403,92.35,71835.1336,0.0,0.98918,1e-05,1.28471]
[1712612156450,92.35,71834.4241,0.0,0.98918,1e-05,1.28512]
[1712612161486,92.35,71835.0781,0.0,0.98918,1e-05,1.28458]
[1712612166521,92.34,71832.9869,0.0,0.98917,1e-05,1.28594]
[1712612171556,92.34,71834.7408,0.0,0.98918,1e-05,1.28465]
[1712612176591,92.34,71831.9564,0.0,0.98917,1e-05,1.28648]
[1712612181626,92.34,71831.4838,0.0,0.98916,1e-05,1.28671]
[1712612186662,92.34,71830.8146,0.0,0.98916,1e-05,1.28707]
[1712612192703,92.34,71831.4982,0.0,0.98918,1e-05,1.28456]
[1712612197738,92.34,71831.593,0.0,0.98918,1e-05,1.28441]
[1712612202776,92.34,71831.8595,0.0,0.98919,1e-05,1.28415]
[1712612207808,92.33,71832.4025,0.0,0.98919,1e-05,1.2837]
[1712612212844,92.33,71832.374,0.0,0.98919,1e-05,1.28365]
[1712612218885,92.33,71832.3991,0.0,0.98919,1e-05,1.28354]
[1712612223919,92.33,71831.8502,0.0,0.98919,1e-05,1.28383]
[1712612229404,92.33,71832.0457,0.0,0.98919,1e-05,1.28363]
[1712612234998,92.33,71838.2249,0.0,0.98923,1e-05,1.27929]
[1712612240032,92.33,71837.5093,0.0,0.98923,1e-05,1.27975]
[1712612245066,92.33,71837.7398,0.0,0.98923,1e-05,1.27955]
[1712612250102,92.33,71837.0437,0.0,0.98923,1e-05,1.28]
[1712612256145,92.33,71837.5863,0.0,0.98925,1e-05,1.27769]
[1712612261179,92.33,71837.0942,0.0,0.98924,1e-05,1.27801]
[1712612266215,92.33,71837.9021,0.0,0.98925,1e-05,1.27744]
[1712612271250,92.33,71838.575,0.0,0.98925,1e-05,1.27695]
[1712612276284,92.33,71838.3804,0.0,0.98925,1e-05,1.27707]
[1712612281318,92.33,71836.9833,0.0,0.98924,1e-05,1.27802]
[1712612286354,92.33,71836.7064,0.0,0.98924,1e-05,1.27818]
[1712612291389,92.32,71837.3936,0.0,0.98925,1e-05,1.27768]
[1712612296424,92.32,71836.2266,0.0,0.98924,1e-05,1.27846]
[1712612301460,92.32,71830.0022,0.0,0.9892,1e-05,1.28272]
[1712612306494,92.32,71831.011,0.0,0.9892,1e-05,1.28196]
[1712612311538,92.32,71831.0391,0.0,0.98922,1e-05,1.27998]
[1712612316570,92.32,71831.9422,0.0,0.98923,1e-05,1.27932]
[1712612322403,92.32,71831.994,0.0,0.98923,1e-05,1.27924]
[1712612327647,92.32,71831.1319,0.0,0.98922,1e-05,1.2798]
[1712612332682,92.32,71830.2658,0.0,0.98922,1e-05,1.28036]
[1712612338724,92.32,71830.5277,0.0,0.98922,1e-05,1.28013]
[1712612343760,92.32,71830.3507,0.0,0.98922,1e-05,1.28021]
[1712612348794,92.32,71829.7755,0.0,0.98921,1e-05,1.28056]
[1712612353831,92.32,71830.3252,0.0,0.98922,1e-05,1.28013]
[1712612358866,92.32,71829.8108,0.0,0.98921,1e-05,1.28045]
[1712612363898,92.32,71827.0662,0.0,0.9892,1e-05,1.28229]
[1712612368935,92.32,71827.605,0.0,0.9892,1e-05,1.28186]
[1712612373969,92.31,71825.2438,0.0,0.9892,1e-05,1.28152]
[1712612379403,92.31,71822.6422,0.0,0.98918,1e-05,1.28325]
[1712612385047,92.31,71822.5819,0.0,0.98918,1e-05,1.28322]
[1712612388069,92.31,71800.5822,0.0,0.98903,1e-05,1.29845]
[1712612393103,92.31,71793.7813,0.0,0.98899,1e-05,1.30291]
[1712612398139,92.3,71792.4051,0.0,0.98898,1e-05,1.30362]
[1712612402170,92.3,71781.6042,0.0,0.98891,1e-05,1.31099]
[1712612407201,92.3,71778.1261,0.0,0.98889,1e-05,1.31311]
[1712612412404,92.29,71776.089,0.0,0.98887,1e-05,1.3142]
[1712612418278,92.29,71772.6857,0.0,0.98885,1e-05,1.31619]
[1712612423313,92.28,71773.3821,0.0,0.98886,1e-05,1.31534]
[1712612428349,92.28,71771.2376,0.0,0.98885,1e-05,1.31649]
[1712612433385,92.27,71775.6482,0.0,0.9889,1e-05,1.31109]
[1712612434395,92.27,71766.4911,0.0,0.98884,1e-05,1.31749]
[1712612439403,92.26,71768.1736,0.0,0.98885,1e-05,1.31593]
[1712612444465,92.26,71768.2118,0.0,0.98886,1e-05,1.31555]
[1712612449503,92.26,71767.9333,0.0,0.98886,1e-05,1.31539]
[1712612455542,92.25,71767.9511,0.0,0.98886,1e-05,1.31496]
[1712612460403,92.24,71776.7525,0.0,0.98893,1e-05,1.30843]
[1712612465612,92.24,71777.0005,0.0,0.98893,1e-05,1.30796]
[1712612470647,92.24,71777.1909,0.0,0.98894,1e-05,1.30755]
[1712612475682,92.23,71777.1606,0.0,0.98894,1e-05,1.30729]
[1712612480728,92.23,71776.6303,0.0,0.98894,1e-05,1.30738]
[1712612485763,92.23,71776.3918,0.0,0.98894,1e-05,1.30728]
[1712612490797,92.22,71776.665,0.0,0.98894,1e-05,1.30681]
[1712612495832,92.22,71775.9673,0.0,0.98896,1e-05,1.3051]
[1712612500867,92.21,71777.1396,0.0,0.98897,1e-05,1.30402]
[1712612505905,92.21,71776.6794,0.0,0.98897,1e-05,1.30409]
[1712612510938,92.21,71777.4101,0.0,0.98897,1e-05,1.30333]
[1712612515973,92.2,71776.6973,0.0,0.98897,1e-05,1.30359]
[1712612521007,92.2,71779.4063,0.0,0.98899,1e-05,1.30145]
[1712612526042,92.2,71778.0252,0.0,0.98899,1e-05,1.30219]
[1712612531077,92.19,71778.6382,0.0,0.98899,1e-05,1.30152]
[1712612536112,92.19,71778.6013,0.0,0.98899,1e-05,1.30133]
[1712612541149,92.19,71778.7043,0.0,0.989,1e-05,1.30103]
[1712612546185,92.18,71770.3606,0.0,0.98894,1e-05,1.30665]
[1712612551220,92.18,71768.0519,0.0,0.98894,1e-05,1.30606]
[1712612556255,92.18,71765.6199,0.0,0.98893,1e-05,1.30749]
[1712612561291,92.17,71765.3017,0.0,0.98893,1e-05,1.30738]
[1712612566325,92.17,71766.2217,0.0,0.98894,1e-05,1.30652]
[1712612570355,92.17,71776.8222,0.0,0.98902,1e-05,1.29882]
[1712612575388,92.16,71772.0986,0.0,0.98898,1e-05,1.30193]
[1712612580403,92.16,71769.2074,0.0,0.98897,1e-05,1.30372]
[1712612585460,92.16,71769.6454,0.0,0.98897,1e-05,1.30318]
[1712612590493,92.15,71769.4368,0.0,0.98897,1e-05,1.30309]
[1712612595529,92.15,71770.179,0.0,0.98898,1e-05,1.30234]
[1712612600565,92.15,71775.1537,0.0,0.98902,1e-05,1.29864]
[1712612605601,92.14,71772.0301,0.0,0.989,1e-05,1.30064]
[1712612610635,92.14,71772.0948,0.0,0.989,1e-05,1.30038]
[1712612615669,92.14,71773.3212,0.0,0.98903,1e-05,1.2974]
[1712612620704,92.14,71774.596,0.0,0.98904,1e-05,1.29633]
[1712612625740,92.13,71773.7991,0.0,0.98903,1e-05,1.29671]
[1712612630775,92.13,71773.5938,0.0,0.98903,1e-05,1.29667]
[1712612635809,92.13,71770.8719,0.0,0.98902,1e-05,1.2984]
[1712612640844,92.13,71770.269,0.0,0.98901,1e-05,1.29862]
[1712612645887,92.12,71768.7962,0.0,0.989,1e-05,1.29945]
[1712612650920,92.12,71769.4184,0.0,0.98901,1e-05,1.29882]
[1712612655956,92.12,71769.0897,0.0,0.98901,1e-05,1.29885]
[1712612661404,92.12,71768.8202,0.0,0.98901,1e-05,1.29884]
[1712612667404,92.11,71768.2107,0.0,0.98901,1e-05,1.29899]
[1712612673074,92.11,71768.522,0.0,0.98903,1e-05,1.29666]
[1712612678108,92.11,71768.0749,0.0,0.98903,1e-05,1.29679]
[1712612683145,92.1,71768.8212,0.0,0.98903,1e-05,1.29609]
[1712612688179,92.1,71768.955,0.0,0.98904,1e-05,1.29583]
[1712612694403,92.1,71769.0297,0.0,0.98904,1e-05,1.29554]
[1712612700263,92.1,71769.6952,0.0,0.98905,1e-05,1.29491]
[1712612705296,92.09,71767.4257,0.0,0.98903,1e-05,1.29632]
[1712612710332,92.09,71766.5695,0.0,0.98903,1e-05,1.29675]
[1712612715368,92.09,71764.9958,0.0,0.98902,1e-05,1.29766]
[1712612720403,92.09,71764.3512,0.0,0.98902,1e-05,1.29793]
[1712612725437,92.08,71765.4771,0.0,0.98903,1e-05,1.29692]
[1712612730473,92.08,71764.0742,0.0,0.98902,1e-05,1.29773]
[1712612735509,92.08,71765.3513,0.0,0.98904,1e-05,1.29474]
[1712612740544,92.08,71761.1084,0.0,0.98902,1e-05,1.29754]
[1712612745579,92.07,71760.4211,0.0,0.98901,1e-05,1.29783]
[1712612751403,92.07,71759.8422,0.0,0.98901,1e-05,1.29805]
[1712612756655,92.07,71760.6612,0.0,0.98902,1e-05,1.29726]
[1712612761689,92.07,71760.6824,0.0,0.98902,1e-05,1.29707]
[1712612766724,92.06,71758.3735,0.0,0.98901,1e-05,1.29851]
[1712612771759,92.06,71760.2554,0.0,0.98902,1e-05,1.297]
[1712612776794,92.06,71755.9039,0.0,0.98899,1e-05,1.29986]
[1712612781831,92.05,71756.1015,0.0,0.989,1e-05,1.29953]
[1712612786864,92.05,71748.0033,0.0,0.98894,1e-05,1.30498]
[1712612792906,92.05,71748.0077,0.0,0.98896,1e-05,1.30275]
[1712612797941,92.04,71743.8721,0.0,0.98893,1e-05,1.30542]
[1712612802977,92.04,71740.6173,0.0,0.98891,1e-05,1.30745]
[1712612808011,92.04,71740.9041,0.0,0.98892,1e-05,1.30698]
[1712612813058,92.03,71740.1615,0.0,0.98891,1e-05,1.30724]
[1712612819095,92.03,71739.9344,0.0,0.98892,1e-05,1.30708]
[1712612821110,92.03,71730.8603,0.0,0.98885,1e-05,1.31338]
[1712612826406,92.02,71732.7148,0.0,0.98887,1e-05,1.31176]
[1712612832187,92.02,71733.2673,0.0,0.98888,1e-05,1.31101]
[1712612837222,92.01,71731.6201,0.0,0.98887,1e-05,1.31187]
[1712612842257,92.01,71728.0495,0.0,0.98885,1e-05,1.31409]
[1712612847292,92.0,71728.3088,0.0,0.98885,1e-05,1.31358]
[1712612852326,92.0,71731.4072,0.0,0.98889,1e-05,1.30912]
[1712612857360,92.0,71728.3274,0.0,0.98887,1e-05,1.311]
[1712612862396,91.99,71728.9342,0.0,0.98888,1e-05,1.31028]
[1712612867431,91.99,71727.5102,0.0,0.98887,1e-05,1.31099]
[1712612872470,91.98,71731.0987,0.0,0.9889,1e-05,1.30817]
[1712612877501,91.98,71729.629,0.0,0.98889,1e-05,1.30893]
[1712612882537,91.98,71729.6559,0.0,0.9889,1e-05,1.30863]
[1712612888579,91.97,71728.3564,0.0,0.98889,1e-05,1.30922]
[1712612893614,91.97,71728.7695,0.0,0.9889,1e-05,1.30859]
[1712612898648,91.96,71729.8064,0.0,0.98891,1e-05,1.30758]
[1712612903683,91.96,71730.0124,0.0,0.98891,1e-05,1.30717]
[1712612908749,91.96,71729.416,0.0,0.98891,1e-05,1.30732]
[1712612913758,91.95,71727.7704,0.0,0.98892,1e-05,1.30629]
[1712612918787,91.95,71728.989,0.0,0.98893,1e-05,1.30518]
[1712612923823,91.95,71729.626,0.0,0.98893,1e-05,1.30449]
[1712612928859,91.94,71729.0212,0.0,0.98893,1e-05,1.30468]
[1712612933894,91.94,71729.2523,0.0,0.98894,1e-05,1.30428]
[1712612938930,91.94,71729.1284,0.0,0.98894,1e-05,1.30413]
[1712612943965,91.93,71728.0212,0.0,0.98893,1e-05,1.30468]
[1712612948998,91.93,71729.389,0.0,0.98894,1e-05,1.30348]
[1712612954034,91.93,71731.3303,0.0,0.98896,1e-05,1.3019]
[1712612959069,91.92,71729.994,0.0,0.98895,1e-05,1.30262]
[1712612964104,91.92,71730.5368,0.0,0.98896,1e-05,1.30202]
[1712612969138,91.92,71728.098,0.0,0.98894,1e-05,1.30352]
[1712612974175,91.91,71729.4541,0.0,0.98897,1e-05,1.30041]
[1712612979209,91.91,71729.4794,0.0,0.98897,1e-05,1.30019]
[1712612984253,91.91,71729.2231,0.0,0.98897,1e-05,1.30018]
[1712612990295,91.91,71729.3146,0.0,0.98898,1e-05,1.29988]
[1712612996342,91.9,71730.3229,0.0,0.98898,1e-05,1.29894]
[1712613001376,91.9,71728.0823,0.0,0.98897,1e-05,1.30032]
[1712613006404,91.9,71729.6684,0.0,0.98898,1e-05,1.29901]
[1712613011441,91.89,71730.3413,0.0,0.98899,1e-05,1.29835]
[1712613017485,91.89,71730.2262,0.0,0.98899,1e-05,1.29822]
[1712613022518,91.89,71730.2175,0.0,0.98899,1e-05,1.29805]
[1712613027553,91.89,71728.2345,0.0,0.98898,1e-05,1.29926]
[1712613032590,91.88,71729.5699,0.0,0.98901,1e-05,1.29621]
[1712613037626,91.88,71729.8903,0.0,0.98901,1e-05,1.29583]
[1712613042658,91.88,71728.8214,0.0,0.98901,1e-05,1.29642]
[1712613047696,91.88,71727.5492,0.0,0.989,1e-05,1.29715]
[1712613052730,91.88,71728.7069,0.0,0.98901,1e-05,1.29618]
[1712613057768,91.87,71728.9164,0.0,0.98901,1e-05,1.29587]
[1712613062799,91.87,71729.1992,0.0,0.98901,1e-05,1.29552]
[1712613067834,91.87,71728.9807,0.0,0.98901,1e-05,1.29548]
[1712613072870,91.87,71730.8544,0.0,0.98903,1e-05,1.29402]
[1712613077904,91.86,71730.8725,0.0,0.98903,1e-05,1.29387]
[1712613082940,91.86,71731.6557,0.0,0.98904,1e-05,1.29319]
[1712613087977,91.86,71729.2227,0.0,0.98902,1e-05,1.29475]
[1712613093012,91.86,71732.2797,0.0,0.98906,1e-05,1.29053]
[1712613098046,91.86,71729.8759,0.0,0.98904,1e-05,1.29209]
[1712613103081,91.86,71725.9411,0.0,0.98902,1e-05,1.29473]
[1712613108116,91.85,71727.5945,0.0,0.98903,1e-05,1.29342]
[1712613113149,91.85,71730.9108,0.0,0.98906,1e-05,1.29098]
[1712613118186,91.85,71724.3544,0.0,0.98901,1e-05,1.29545]
[1712613123222,91.85,71723.6658,0.0,0.98901,1e-05,1.29578]
[1712613129264,91.85,71723.7933,0.0,0.98901,1e-05,1.29551]
[1712613134300,91.84,71724.0631,0.0,0.98901,1e-05,1.29517]
[1712613139334,91.84,71725.5521,0.0,0.98903,1e-05,1.29398]
[1712613144369,91.84,71724.5862,0.0,0.98902,1e-05,1.29451]
[1712613149414,91.84,71724.4078,0.0,0.98902,1e-05,1.29449]
[1712613154450,91.84,71723.4985,0.0,0.98903,1e-05,1.29306]
[1712613159482,91.83,71722.7333,0.0,0.98903,1e-05,1.29347]
[1712613164518,91.83,71721.6264,0.0,0.98902,1e-05,1.29411]
[1712613169554,91.83,71720.9494,0.0,0.98902,1e-05,1.29444]
[1712613174590,91.83,71723.4799,0.0,0.98904,1e-05,1.29253]
[1712613179625,91.83,71723.5288,0.0,0.98904,1e-05,1.29236]
[1712613184661,91.82,71721.3577,0.0,0.98902,1e-05,1.29375]
[1712613190702,91.82,71721.3578,0.0,0.98903,1e-05,1.29359]
[1712613195737,91.82,71721.3384,0.0,0.98903,1e-05,1.29347]
[1712613200772,91.82,71721.3806,0.0,0.98903,1e-05,1.2933]
[1712613205807,91.82,71723.0589,0.0,0.98904,1e-05,1.292]
[1712613210841,91.81,71721.2864,0.0,0.98903,1e-05,1.29312]
[1712613215876,91.81,71718.5768,0.0,0.98903,1e-05,1.29296]
[1712613221919,91.81,71720.7685,0.0,0.98905,1e-05,1.29128]
[1712613226954,91.81,71727.0235,0.0,0.98909,1e-05,1.28679]
[1712613231989,91.81,71728.8702,0.0,0.9891,1e-05,1.28543]
[1712613237025,91.81,71728.0918,0.0,0.9891,1e-05,1.2859]
[1712613242061,91.81,71727.4218,0.0,0.98909,1e-05,1.28631]
[1712613247093,91.81,71726.3616,0.0,0.98909,1e-05,1.28698]
[1712613252130,91.8,71726.0573,0.0,0.98909,1e-05,1.28712]
[1712613257164,91.8,71725.4399,0.0,0.98908,1e-05,1.28748]
[1712613262200,91.8,71724.938,0.0,0.98908,1e-05,1.28775]
[1712613267234,91.8,71727.2371,0.0,0.9891,1e-05,1.28607]
[1712613272269,91.8,71726.2529,0.0,0.98911,1e-05,1.28476]
[1712613278312,91.8,71726.1083,0.0,0.98911,1e-05,1.28479]
[1712613283348,91.8,71724.8639,0.0,0.9891,1e-05,1.2856]
[1712613288382,91.8,71724.5894,0.0,0.9891,1e-05,1.28573]
[1712613293416,91.8,71724.4398,0.0,0.9891,1e-05,1.28577]
[1712613298455,91.8,71723.9944,0.0,0.98909,1e-05,1.28602]
[1712613303491,91.79,71721.4198,0.0,0.98908,1e-05,1.28775]
[1712613308521,91.79,71719.7071,0.0,0.98907,1e-05,1.28886]
[1712613313584,91.79,71720.6027,0.0,0.98907,1e-05,1.28815]
[1712613318617,91.79,71721.1601,0.0,0.98908,1e-05,1.28767]
[1712613323651,91.79,71722.2085,0.0,0.98909,1e-05,1.28686]
[1712613329693,91.79,71722.2774,0.0,0.98909,1e-05,1.28673]
[1712613334728,91.79,71722.5801,0.0,0.98911,1e-05,1.28453]
[1712613339764,91.79,71722.5253,0.0,0.98911,1e-05,1.28451]
[1712613344800,91.79,71721.9563,0.0,0.9891,1e-05,1.28485]
[1712613349835,91.79,71722.1498,0.0,0.9891,1e-05,1.28466]
[1712613354870,91.78,71722.0291,0.0,0.9891,1e-05,1.28469]
[1712613359905,91.78,71721.6252,0.0,0.9891,1e-05,1.28492]
[1712613364939,91.78,71722.6196,0.0,0.98911,1e-05,1.28417]
[1712613369974,91.78,71722.2274,0.0,0.98911,1e-05,1.2844]
[1712613375010,91.78,71722.1684,0.0,0.98911,1e-05,1.28439]
[1712613380044,91.78,71722.9162,0.0,0.98911,1e-05,1.28381]
[1712613385079,91.78,71722.3765,0.0,0.98911,1e-05,1.28414]
[1712613390114,91.78,71721.615,0.0,0.9891,1e-05,1.28462]
[1712613395148,91.78,71722.5132,0.0,0.98913,1e-05,1.28202]
[1712613400183,91.78,71721.0091,0.0,0.98912,1e-05,1.28304]
[1712613405218,91.78,71723.6737,0.0,0.98914,1e-05,1.28115]
[1712613410253,91.78,71725.387,0.0,0.98915,1e-05,1.27994]
[1712613415288,91.78,71725.9612,0.0,0.98915,1e-05,1.27953]
[1712613420324,91.78,71725.5487,0.0,0.98915,1e-05,1.2798]
[1712613425358,91.78,71725.852,0.0,0.98915,1e-05,1.27958]
[1712613430394,91.78,71726.3846,0.0,0.98915,1e-05,1.27921]
[1712613435404,91.78,71726.1345,0.0,0.98915,1e-05,1.27937]
[1712613441404,91.78,71726.7608,0.0,0.98916,1e-05,1.27893]
[1712613446505,91.78,71727.1983,0.0,0.98916,1e-05,1.27862]
[1712613451541,91.78,71727.2826,0.0,0.98918,1e-05,1.27664]
[1712613456576,91.78,71726.6984,0.0,0.98917,1e-05,1.27706]
[1712613461611,91.78,71724.9598,0.0,0.98916,1e-05,1.27827]
[1712613466645,91.78,71724.872,0.0,0.98916,1e-05,1.27834]
[1712613471682,91.78,71725.8725,0.0,0.98917,1e-05,1.27764]
[1712613473696,91.78,71734.6109,0.0,0.98923,1e-05,1.27158]
[1712613475710,91.78,71751.9719,0.0,0.98935,1e-05,1.25962]
[1712613480747,91.78,71756.6018,0.0,0.98938,1e-05,1.25662]
[1712613485786,91.78,71754.9021,0.0,0.98936,1e-05,1.25798]
[1712613490822,91.79,71754.9134,0.0,0.98936,1e-05,1.25815]
[1712613495858,91.79,71752.9899,0.0,0.98935,1e-05,1.25964]
[1712613500893,91.79,71753.1053,0.0,0.98935,1e-05,1.25973]
[1712613505927,91.79,71758.8074,0.0,0.98938,1e-05,1.25598]
[1712613510962,91.8,71755.4533,0.0,0.98936,1e-05,1.25847]
[1712613515998,91.8,71761.7347,0.0,0.98941,1e-05,1.25246]
[1712613521043,91.8,71760.0295,0.0,0.9894,1e-05,1.25385]
[1712613526069,91.81,71761.2014,0.0,0.98941,1e-05,1.25326]
[1712613531104,91.81,71771.7054,0.0,0.98948,1e-05,1.24632]
[1712613533118,91.81,71790.3856,0.0,0.9896,1e-05,1.23376]
[1712613534404,91.81,71798.6723,0.0,0.98965,1e-05,1.22833]
[1712613539162,91.82,71816.3433,0.0,0.98977,1e-05,1.21684]
[1712613543187,91.83,71827.8474,0.0,0.98984,1e-05,1.20961]
[1712613545202,91.83,71836.2731,0.0,0.98989,1e-05,1.20426]
[1712613550237,91.84,71839.7666,0.0,0.98991,1e-05,1.20259]
[1712613555272,91.85,71832.4105,0.0,0.98985,1e-05,1.20812]
[1712613557288,91.85,71823.7429,0.0,0.9898,1e-05,1.21412]
[1712613562322,91.86,71817.0473,0.0,0.98975,1e-05,1.21923]
[1712613565343,91.86,71807.356,0.0,0.98968,1e-05,1.22603]
[1712613570376,91.87,71801.0959,0.0,0.98963,1e-05,1.23068]
[1712613575411,91.88,71797.3852,0.0,0.98962,1e-05,1.23171]
[1712613580446,91.88,71795.3592,0.0,0.9896,1e-05,1.23347]
[1712613584477,91.89,71780.4971,0.0,0.9895,1e-05,1.24384]
[1712613589511,91.89,71779.1565,0.0,0.98949,1e-05,1.24504]
[1712613594546,91.89,71778.382,0.0,0.98948,1e-05,1.24585]
[1712613599581,91.9,71774.6104,0.0,0.98945,1e-05,1.24868]
[1712613604615,91.9,71768.9371,0.0,0.98941,1e-05,1.2528]
[1712613607637,91.9,71758.8126,0.0,0.98934,1e-05,1.25986]
[1712613612672,91.9,71755.2894,0.0,0.98931,1e-05,1.26243]
[1712613617708,91.91,71735.1473,0.0,0.98917,1e-05,1.27647]
[1712613619721,91.91,71726.7209,0.0,0.98911,1e-05,1.28234]
[1712613624757,91.9,71725.7132,0.0,0.98911,1e-05,1.28299]
[1712613629790,91.9,71721.2129,0.0,0.98908,1e-05,1.28607]
[1712613634827,91.9,71721.661,0.0,0.9891,1e-05,1.28376]
[1712613639860,91.9,71721.5325,0.0,0.9891,1e-05,1.28379]
[1712613644895,91.9,71715.3723,0.0,0.98905,1e-05,1.28803]
[1712613649938,91.9,71713.3177,0.0,0.98904,1e-05,1.28938]
[1712613654972,91.9,71715.1996,0.0,0.98905,1e-05,1.28796]
[1712613660403,91.9,71715.0317,0.0,0.98905,1e-05,1.28797]
[1712613666051,91.9,71714.8485,0.0,0.98905,1e-05,1.28798]
[1712613671087,91.89,71716.6111,0.0,0.98907,1e-05,1.28665]
[1712613676121,91.89,71715.0354,0.0,0.98906,1e-05,1.28766]
[1712613681156,91.89,71734.8182,0.0,0.9892,1e-05,1.27379]
[1712613682162,91.89,71753.416,0.0,0.98932,1e-05,1.26094]
[1712613686191,91.89,71762.1238,0.0,0.98938,1e-05,1.25509]
[1712613688204,91.9,71770.4831,0.0,0.98944,1e-05,1.24945]
[1712613691226,91.9,71779.2265,0.0,0.98951,1e-05,1.24176]
[1712613693239,91.9,71788.5488,0.0,0.98957,1e-05,1.23556]
[1712613697267,91.9,71809.7697,0.0,0.98971,1e-05,1.22157]
[1712613698275,91.91,71821.0196,0.0,0.98979,1e-05,1.21415]
[1712613703309,91.91,71821.2995,0.0,0.98978,1e-05,1.21452]
[1712613705324,91.92,71805.5391,0.0,0.98968,1e-05,1.22528]
[1712613706331,91.92,71796.1512,0.0,0.98961,1e-05,1.23169]
[1712613708344,91.92,71787.2971,0.0,0.98955,1e-05,1.23782]
[1712613712373,91.92,71776.9852,0.0,0.98948,1e-05,1.24509]
[1712613717403,91.93,71763.5034,0.0,0.98939,1e-05,1.25455]
[1712613719422,91.93,71755.0667,0.0,0.98933,1e-05,1.26041]
[1712613724457,91.93,71750.6762,0.0,0.9893,1e-05,1.26356]
[1712613726403,91.93,71739.4514,0.0,0.98922,1e-05,1.27135]
[1712613731506,91.93,71738.0725,0.0,0.98921,1e-05,1.27236]
[1712613736541,91.93,71738.0202,0.0,0.98921,1e-05,1.27243]
[1712613741578,91.93,71737.3179,0.0,0.9892,1e-05,1.27295]
[1712613745606,91.93,71760.6683,0.0,0.98936,1e-05,1.2569]
[1712613746623,91.93,71777.4019,0.0,0.98948,1e-05,1.2455]
[1712613751649,91.94,71751.3464,0.0,0.98931,1e-05,1.26169]
[1712613756685,91.94,71747.4583,0.0,0.98928,1e-05,1.26448]
[1712613761723,91.94,71747.9977,0.0,0.98929,1e-05,1.26422]
[1712613766754,91.94,71748.3642,0.0,0.98929,1e-05,1.26406]
[1712613767761,91.94,71761.7106,0.0,0.98938,1e-05,1.25493]
[1712613768768,91.94,71773.2975,0.0,0.98946,1e-05,1.24705]
[1712613773805,91.95,71778.5907,0.0,0.98949,1e-05,1.24372]
[1712613778839,91.95,71778.5654,0.0,0.98949,1e-05,1.24402]
[1712613783874,91.95,71778.0826,0.0,0.98948,1e-05,1.24463]
[1712613788910,91.96,71776.3071,0.0,0.98947,1e-05,1.24612]
[1712613790923,91.96,71760.6959,0.0,0.98936,1e-05,1.25689]
[1712613792939,91.96,71737.6484,0.0,0.9892,1e-05,1.27284]
[1712613797974,91.96,71734.4504,0.0,0.98918,1e-05,1.27507]
[1712613803008,91.96,71736.0826,0.0,0.98919,1e-05,1.27395]
[1712613808043,91.96,71735.3169,0.0,0.98918,1e-05,1.2745]
[1712613810057,91.96,71746.0242,0.0,0.98926,1e-05,1.26709]
[1712613812070,91.96,71764.0186,0.0,0.9894,1e-05,1.25286]
[1712613817113,91.96,71773.1908,0.0,0.98946,1e-05,1.24681]
[1712613822149,91.97,71777.4249,0.0,0.98948,1e-05,1.24419]
[1712613827184,91.97,71777.4581,0.0,0.98948,1e-05,1.24445]
[1712613829198,91.97,71761.638,0.0,0.98937,1e-05,1.25536]
[1712613832220,91.98,71774.9934,0.0,0.98946,1e-05,1.24634]
[1712613836246,91.98,71789.6707,0.0,0.98956,1e-05,1.2366]
[1712613841280,91.98,71774.1035,0.0,0.98945,1e-05,1.24752]
[1712613846316,91.99,71778.6401,0.0,0.98948,1e-05,1.24468]
[1712613850345,91.99,71788.1908,0.0,0.98954,1e-05,1.23843]
[1712613853365,91.99,71801.8465,0.0,0.98963,1e-05,1.22942]
[1712613855380,92.0,71784.1284,0.0,0.98951,1e-05,1.24156]
[1712613859408,92.0,71775.7627,0.0,0.98945,1e-05,1.24749]
[1712613860417,92.0,71783.9964,0.0,0.98951,1e-05,1.24194]
[1712613861403,92.0,71792.6371,0.0,0.98956,1e-05,1.23614]
[1712613866459,92.01,71785.26,0.0,0.98951,1e-05,1.24146]
[1712613871494,92.01,71794.422,0.0,0.98958,1e-05,1.23369]
[1712613876527,92.02,71789.1455,0.0,0.98955,1e-05,1.2376]
[1712613881562,92.02,71786.9399,0.0,0.98953,1e-05,1.23942]
[1712613886598,92.02,71789.1173,0.0,0.98954,1e-05,1.23827]
[1712613888403,92.03,71778.8637,0.0,0.98947,1e-05,1.24536]
[1712613891403,92.03,71788.0992,0.0,0.98953,1e-05,1.23925]
[1712613897403,92.03,71781.5953,0.0,0.98948,1e-05,1.24401]
[1712613902712,92.04,71782.1448,0.0,0.98948,1e-05,1.24397]
[1712613908752,92.04,71778.6082,0.0,0.98946,1e-05,1.24667]
[1712613913787,92.05,71778.181,0.0,0.98945,1e-05,1.24721]
[1712613917817,92.05,71795.8102,0.0,0.98957,1e-05,1.2354]
[1712613922851,92.05,71794.9942,0.0,0.98956,1e-05,1.23636]
[1712613927887,92.06,71790.0189,0.0,0.98952,1e-05,1.24]
[1712613932923,92.06,71789.3366,0.0,0.98953,1e-05,1.23893]
[1712613937956,92.07,71800.3836,0.0,0.9896,1e-05,1.2318]
[1712613942990,92.07,71786.1083,0.0,0.9895,1e-05,1.24181]
[1712613948026,92.08,71785.0193,0.0,0.98949,1e-05,1.24284]
[1712613953061,92.08,71778.3997,0.0,0.98944,1e-05,1.24759]
[1712613958095,92.08,71779.2163,0.0,0.98945,1e-05,1.24728]
[1712613963131,92.09,71778.1157,0.0,0.98944,1e-05,1.24827]
[1712613968167,92.09,71776.7186,0.0,0.98943,1e-05,1.24945]
[1712613973201,92.09,71784.3759,0.0,0.98948,1e-05,1.24447]
[1712613978403,92.1,71781.3017,0.0,0.98945,1e-05,1.24681]
[1712613984284,92.1,71779.581,0.0,0.98944,1e-05,1.24827]
[1712613989319,92.1,71778.8318,0.0,0.98943,1e-05,1.24902]
[1712613994354,92.11,71779.5925,0.0,0.98945,1e-05,1.24684]
[1712613999395,92.11,71782.7308,0.0,0.98947,1e-05,1.24495]
[1712614003416,92.12,71790.9578,0.0,0.98952,1e-05,1.2396]
[1712614008451,92.12,71787.1723,0.0,0.98949,1e-05,1.24247]
[1712614013486,92.12,71779.2051,0.0,0.98944,1e-05,1.24813]
[1712614018521,92.13,71779.861,0.0,0.98944,1e-05,1.24792]
[1712614023555,92.13,71780.93,0.0,0.98944,1e-05,1.24743]
[1712614028591,92.13,71778.8087,0.0,0.98943,1e-05,1.2491]
[1712614033626,92.14,71784.2884,0.0,0.98946,1e-05,1.2456]
[1712614038668,92.14,71781.9581,0.0,0.98944,1e-05,1.24743]
[1712614043701,92.14,71784.2495,0.0,0.98946,1e-05,1.24611]
[1712614048738,92.15,71783.4868,0.0,0.98945,1e-05,1.24687]
[1712614053772,92.15,71783.7948,0.0,0.98946,1e-05,1.24501]
[1712614058809,92.15,71777.5914,0.0,0.98942,1e-05,1.24947]
[1712614063843,92.16,71783.8611,0.0,0.98946,1e-05,1.24547]
[1712614068877,92.16,71783.2932,0.0,0.98945,1e-05,1.2461]
[1712614073913,92.16,71781.6591,0.0,0.98944,1e-05,1.24746]
[1712614078947,92.17,71781.8995,0.0,0.98944,1e-05,1.24753]
[1712614083983,92.17,71781.9309,0.0,0.98944,1e-05,1.24773]
[1712614088012,92.17,71793.7186,0.0,0.98951,1e-05,1.23992]
[1712614090024,92.18,71808.6281,0.0,0.98961,1e-05,1.22999]
[1712614093045,92.18,71799.3093,0.0,0.98955,1e-05,1.23649]
[1712614098080,92.18,71796.9493,0.0,0.98953,1e-05,1.2384]
[1712614103115,92.19,71797.2514,0.0,0.98953,1e-05,1.23852]
[1712614104122,92.19,71786.9628,0.0,0.98946,1e-05,1.24555]
[1712614109157,92.19,71782.785,0.0,0.98943,1e-05,1.24862]
[1712614114193,92.19,71783.5144,0.0,0.98945,1e-05,1.24645]
[1712614117213,92.2,71792.0459,0.0,0.9895,1e-05,1.24081]
[1712614122250,92.2,71786.9153,0.0,0.98947,1e-05,1.24457]
[1712614127283,92.2,71782.6641,0.0,0.98943,1e-05,1.24769]
[1712614132318,92.21,71777.3845,0.0,0.9894,1e-05,1.25152]
[1712614137353,92.21,71774.7828,0.0,0.98938,1e-05,1.25347]
[1712614142389,92.21,71773.9909,0.0,0.98937,1e-05,1.25419]
[1712614147424,92.21,71775.6518,0.0,0.98938,1e-05,1.25322]
[1712614152462,92.22,71776.3659,0.0,0.98938,1e-05,1.25292]
[1712614157493,92.22,71776.5714,0.0,0.98938,1e-05,1.25295]
[1712614162532,92.22,71769.393,0.0,0.98933,1e-05,1.25802]
[1712614167568,92.22,71769.6731,0.0,0.98933,1e-05,1.25796]
[1712614172598,92.23,71771.806,0.0,0.98936,1e-05,1.25472]
[1712614177635,92.23,71771.7284,0.0,0.98936,1e-05,1.25494]
[1712614182670,92.23,71769.4882,0.0,0.98934,1e-05,1.25662]
[1712614187704,92.23,71769.1014,0.0,0.98934,1e-05,1.25702]
[1712614192741,92.23,71771.782,0.0,0.98936,1e-05,1.25533]
[1712614197775,92.24,71771.3542,0.0,0.98935,1e-05,1.25578]
[1712614202811,92.24,71768.7752,0.0,0.98933,1e-05,1.25769]
[1712614207848,92.24,71770.6565,0.0,0.98934,1e-05,1.25655]
[1712614212883,92.24,71769.8617,0.0,0.98934,1e-05,1.25724]
[1712614217919,92.24,71767.9776,0.0,0.98932,1e-05,1.25866]
[1712614222953,92.25,71771.0196,0.0,0.98934,1e-05,1.25671]
[1712614227987,92.25,71776.928,0.0,0.98938,1e-05,1.25282]
[1712614233022,92.25,71778.6404,0.0,0.98941,1e-05,1.24993]
[1712614238059,92.25,71778.2638,0.0,0.9894,1e-05,1.25039]
[1712614243094,92.26,71774.6683,0.0,0.98938,1e-05,1.25304]
[1712614248127,92.26,71770.787,0.0,0.98935,1e-05,1.25587]
[1712614253169,92.26,71771.3987,0.0,0.98935,1e-05,1.2556]
[1712614259212,92.26,71775.6364,0.0,0.98938,1e-05,1.2529]
[1712614264246,92.27,71772.6063,0.0,0.98935,1e-05,1.25514]
[1712614269281,92.27,71772.4008,0.0,0.98935,1e-05,1.25543]
[1712614274316,92.27,71777.6045,0.0,0.98939,1e-05,1.25203]
[1712614279352,92.27,71776.6916,0.0,0.98938,1e-05,1.25283]
[1712614284387,92.28,71777.905,0.0,0.98938,1e-05,1.25218]
[1712614289423,92.28,71777.5825,0.0,0.98938,1e-05,1.25257]
[1712614294458,92.28,71772.3561,0.0,0.98936,1e-05,1.25438]
[1712614299491,92.28,71771.2919,0.0,0.98935,1e-05,1.2553]
[1712614303519,92.28,71763.0567,0.0,0.98929,1e-05,1.26105]
[1712614308553,92.29,71757.4525,0.0,0.98925,1e-05,1.26499]
[1712614314403,92.29,71756.448,0.0,0.98925,1e-05,1.26575]
[1712614319637,92.29,71754.857,0.0,0.98923,1e-05,1.26691]
[1712614324671,92.29,71754.8942,0.0,0.98923,1e-05,1.26693]
[1712614329708,92.29,71754.6273,0.0,0.98923,1e-05,1.26716]
[1712614334742,92.29,71753.9941,0.0,0.98923,1e-05,1.26764]
[1712614339777,92.29,71754.3669,0.0,0.98923,1e-05,1.26742]
[1712614343805,92.29,71763.6616,0.0,0.98929,1e-05,1.26107]
[1712614348841,92.29,71761.2292,0.0,0.98927,1e-05,1.26285]
[1712614353878,92.29,71762.93,0.0,0.9893,1e-05,1.25986]
[1712614358911,92.3,71758.0725,0.0,0.98927,1e-05,1.26329]
[1712614363947,92.3,71762.4938,0.0,0.9893,1e-05,1.26033]
[1712614368983,92.3,71763.1713,0.0,0.9893,1e-05,1.25997]
[1712614374018,92.3,71756.9653,0.0,0.98926,1e-05,1.26432]
[1712614379053,92.3,71758.8268,0.0,0.98927,1e-05,1.26311]
[1712614384089,92.3,71758.6284,0.0,0.98927,1e-05,1.26332]
[1712614389122,92.3,71761.8399,0.0,0.98929,1e-05,1.26119]
[1712614394157,92.3,71760.422,0.0,0.98928,1e-05,1.26226]
[1712614398403,92.3,71751.8639,0.0,0.98922,1e-05,1.26822]
[1712614401207,92.3,71743.6804,0.0,0.98916,1e-05,1.27388]
[1712614404227,92.3,71752.4516,0.0,0.98922,1e-05,1.26782]
[1712614409261,92.3,71751.7835,0.0,0.98922,1e-05,1.26832]
[1712614414298,92.31,71751.423,0.0,0.98923,1e-05,1.26669]
[1712614418324,92.31,71764.4742,0.0,0.98932,1e-05,1.25776]
[1712614423361,92.31,71761.7787,0.0,0.9893,1e-05,1.25973]
[1712614428396,92.31,71758.929,0.0,0.98928,1e-05,1.26179]
[1712614433431,92.31,71764.3355,0.0,0.98931,1e-05,1.25816]
[1712614438465,92.31,71769.8963,0.0,0.98935,1e-05,1.25449]
[1712614443499,92.31,71763.0032,0.0,0.9893,1e-05,1.25934]
[1712614448535,92.32,71760.0917,0.0,0.98928,1e-05,1.26145]
[1712614455403,92.32,71758.6197,0.0,0.98927,1e-05,1.26258]
[1712614461403,92.32,71758.2365,0.0,0.98927,1e-05,1.26293]
[1712614466668,92.32,71757.447,0.0,0.98926,1e-05,1.26355]
[1712614471703,92.32,71751.5718,0.0,0.98924,1e-05,1.26574]
[1712614474721,92.32,71740.7303,0.0,0.98916,1e-05,1.27324]
[1712614479759,92.32,71737.9575,0.0,0.98914,1e-05,1.27514]
[1712614484796,92.32,71742.0865,0.0,0.98917,1e-05,1.27225]
[1712614489830,92.32,71747.346,0.0,0.98921,1e-05,1.26861]
[1712614494867,92.32,71747.226,0.0,0.98921,1e-05,1.26873]
[1712614499901,92.32,71746.2256,0.0,0.9892,1e-05,1.26944]
[1712614504936,92.32,71746.0543,0.0,0.9892,1e-05,1.26957]
[1712614509971,92.32,71739.9665,0.0,0.98915,1e-05,1.27377]
[1712614515008,92.32,71739.6457,0.0,0.98915,1e-05,1.27398]
[1712614520042,92.32,71739.5607,0.0,0.98915,1e-05,1.27402]
[1712614525076,92.32,71738.7392,0.0,0.98915,1e-05,1.27456]
[1712614530112,92.32,71739.2961,0.0,0.98915,1e-05,1.27415]
[1712614535146,92.32,71740.3979,0.0,0.98917,1e-05,1.27144]
[1712614540182,92.32,71738.7156,0.0,0.98916,1e-05,1.2726]
[1712614545217,92.32,71735.4547,0.0,0.98914,1e-05,1.27484]
[1712614550254,92.32,71736.4367,0.0,0.98915,1e-05,1.27414]
[1712614555288,92.32,71735.9392,0.0,0.98914,1e-05,1.27446]
[1712614560324,92.32,71736.3974,0.0,0.98915,1e-05,1.27411]
[1712614565359,92.32,71737.9278,0.0,0.98916,1e-05,1.27304]
[1712614570392,92.32,71736.6634,0.0,0.98915,1e-05,1.2739]
[1712614575404,92.32,71734.0627,0.0,0.98913,1e-05,1.27566]
[1712614580463,92.32,71737.2072,0.0,0.98915,1e-05,1.27345]
[1712614585497,92.32,71736.4314,0.0,0.98915,1e-05,1.27397]
[1712614590532,92.32,71731.9709,0.0,0.98912,1e-05,1.27704]
[1712614595567,92.32,71733.1914,0.0,0.98914,1e-05,1.27422]
[1712614600603,92.31,71731.2949,0.0,0.98913,1e-05,1.27551]
[1712614605640,92.31,71734.2603,0.0,0.98915,1e-05,1.27342]
[1712614610673,92.31,71731.2684,0.0,0.98913,1e-05,1.27547]
[1712614615707,92.31,71731.6731,0.0,0.98913,1e-05,1.27515]
[1712614620742,92.31,71728.2795,0.0,0.98911,1e-05,1.27747]
[1712614622758,92.31,71718.2086,0.0,0.98904,1e-05,1.28446]
[1712614627795,92.31,71714.4628,0.0,0.98902,1e-05,1.28694]
[1712614632827,92.31,71709.5538,0.0,0.98898,1e-05,1.29021]
[1712614637863,92.31,71703.4846,0.0,0.98894,1e-05,1.29428]
[1712614642899,92.3,71703.7566,0.0,0.98895,1e-05,1.29389]
[1712614647932,92.3,71710.6558,0.0,0.989,1e-05,1.28888]
[1712614652974,92.3,71704.4854,0.0,0.98897,1e-05,1.29108]
[1712614658010,92.3,71701.1745,0.0,0.98895,1e-05,1.29322]
[1712614663045,92.29,71702.8913,0.0,0.98896,1e-05,1.29183]
[1712614668079,92.29,71706.9347,0.0,0.98899,1e-05,1.28882]
[1712614673114,92.29,71709.8675,0.0,0.98901,1e-05,1.28662]
[1712614678149,92.29,71707.258,0.0,0.989,1e-05,1.28831]
[1712614683183,92.28,71704.6165,0.0,0.98898,1e-05,1.29001]
[1712614688227,92.28,71707.2656,0.0,0.989,1e-05,1.288]
[1712614693262,92.28,71700.6035,0.0,0.98896,1e-05,1.2925]
[1712614698301,92.28,71700.508,0.0,0.98896,1e-05,1.29238]
[1712614703336,92.27,71702.6493,0.0,0.98897,1e-05,1.2907]
[1712614708371,92.27,71703.1458,0.0,0.98898,1e-05,1.29019]
[1712614713406,92.27,71698.2016,0.0,0.98896,1e-05,1.29154]
[1712614718441,92.27,71701.1334,0.0,0.98898,1e-05,1.28932]
[1712614723475,92.27,71702.3587,0.0,0.98899,1e-05,1.2883]
[1712614728511,92.26,71702.5518,0.0,0.989,1e-05,1.28802]
[1712614733545,92.26,71699.4868,0.0,0.98898,1e-05,1.29001]
[1712614738581,92.26,71702.7859,0.0,0.989,1e-05,1.28753]
[1712614743615,92.26,71703.1777,0.0,0.98901,1e-05,1.28712]
[1712614748649,92.25,71701.0863,0.0,0.98899,1e-05,1.28844]
[1712614753685,92.25,71700.8804,0.0,0.98899,1e-05,1.28844]
[1712614758720,92.25,71703.5769,0.0,0.98901,1e-05,1.28641]
[1712614763755,92.25,71701.7479,0.0,0.989,1e-05,1.28755]
[1712614768791,92.25,71702.9206,0.0,0.98901,1e-05,1.28659]
[1712614773825,92.25,71706.0428,0.0,0.98905,1e-05,1.28235]
[1712614778864,92.24,71705.3109,0.0,0.98905,1e-05,1.28276]
[1712614783896,92.24,71704.4925,0.0,0.98904,1e-05,1.28324]
[1712614788932,92.24,71704.8064,0.0,0.98904,1e-05,1.28292]
[1712614793967,92.24,71704.2126,0.0,0.98904,1e-05,1.28323]
[1712614799001,92.24,71704.0312,0.0,0.98904,1e-05,1.28326]
[1712614804037,92.24,71705.461,0.0,0.98905,1e-05,1.28217]
[1712614809073,92.24,71713.1068,0.0,0.98911,1e-05,1.27676]
[1712614810082,92.24,71730.5318,0.0,0.98923,1e-05,1.26468]
[1712614811092,92.24,71747.0869,0.0,0.98934,1e-05,1.25332]
[1712614813104,92.24,71756.3092,0.0,0.9894,1e-05,1.24709]
[1712614814111,92.24,71765.1967,0.0,0.98946,1e-05,1.24109]
[1712614819149,92.24,71766.7735,0.0,0.98947,1e-05,1.24028]
[1712614824185,92.25,71766.4365,0.0,0.98947,1e-05,1.24079]
[1712614829221,92.25,71766.7367,0.0,0.98947,1e-05,1.24085]
[1712614830227,92.25,71791.7501,0.0,0.98963,1e-05,1.22402]
[1712614831232,92.25,71800.2868,0.0,0.9897,1e-05,1.21651]
[1712614836268,92.26,71799.9739,0.0,0.9897,1e-05,1.21719]
[1712614841304,92.27,71798.7027,0.0,0.98969,1e-05,1.21851]
[1712614846338,92.27,71803.1732,0.0,0.98971,1e-05,1.216]
[1712614851374,92.28,71803.7131,0.0,0.98971,1e-05,1.21612]
[1712614856408,92.29,71796.1136,0.0,0.98965,1e-05,1.22166]
[1712614862449,92.29,71796.7962,0.0,0.98965,1e-05,1.22173]
[1712614867484,92.3,71795.8998,0.0,0.98964,1e-05,1.22276]
[1712614872522,92.31,71796.8262,0.0,0.98965,1e-05,1.22256]
[1712614877556,92.31,71802.562,0.0,0.98968,1e-05,1.21915]
[1712614880576,92.32,71810.8062,0.0,0.98973,1e-05,1.21392]
[1712614885611,92.32,71814.002,0.0,0.98975,1e-05,1.21231]
[1712614890646,92.33,71813.0706,0.0,0.98974,1e-05,1.21343]
[1712614895681,92.34,71813.3175,0.0,0.98975,1e-05,1.21191]
[1712614900716,92.35,71813.0227,0.0,0.98974,1e-05,1.21261]
[1712614904744,92.35,71795.9612,0.0,0.98962,1e-05,1.22441]
[1712614909778,92.36,71800.5788,0.0,0.98965,1e-05,1.22182]
[1712614914815,92.37,71802.5906,0.0,0.98966,1e-05,1.2209]
[1712614919849,92.37,71801.5559,0.0,0.98965,1e-05,1.22202]
[1712614924883,92.38,71799.8405,0.0,0.98963,1e-05,1.22359]
[1712614929919,92.38,71801.2073,0.0,0.98964,1e-05,1.22309]
[1712614934954,92.39,71799.5347,0.0,0.98962,1e-05,1.22461]
[1712614939989,92.4,71799.1432,0.0,0.98962,1e-05,1.22528]
[1712614945027,92.4,71789.8704,0.0,0.98955,1e-05,1.23191]
[1712614950403,92.41,71787.7053,0.0,0.98953,1e-05,1.23369]
[1712614956102,92.41,71787.6909,0.0,0.98954,1e-05,1.2322]
[1712614961138,92.42,71787.6934,0.0,0.98954,1e-05,1.23253]
[1712614967178,92.42,71787.2397,0.0,0.98953,1e-05,1.23323]
[1712614972214,92.43,71787.0441,0.0,0.98953,1e-05,1.23368]
[1712614977252,92.43,71787.0302,0.0,0.98953,1e-05,1.234]
[1712614982294,92.44,71783.3488,0.0,0.9895,1e-05,1.2368]
[1712614987331,92.44,71773.5132,0.0,0.98943,1e-05,1.24374]
[1712614992364,92.44,71772.3336,0.0,0.98942,1e-05,1.24476]
[1712614997401,92.45,71772.6128,0.0,0.98942,1e-05,1.24479]
[1712615002437,92.45,71776.0508,0.0,0.98944,1e-05,1.2427]
[1712615007470,92.45,71773.5788,0.0,0.98942,1e-05,1.24462]
[1712615012506,92.46,71773.3679,0.0,0.98943,1e-05,1.24307]
[1712615017540,92.46,71775.9659,0.0,0.98945,1e-05,1.24155]
[1712615022574,92.46,71776.0621,0.0,0.98945,1e-05,1.24173]
[1712615027608,92.47,71773.8966,0.0,0.98943,1e-05,1.24344]
[1712615032645,92.47,71774.5551,0.0,0.98943,1e-05,1.24321]
[1712615037680,92.47,71776.0361,0.0,0.98944,1e-05,1.24244]
[1712615042716,92.48,71777.4988,0.0,0.98945,1e-05,1.24169]
[1712615047751,92.48,71777.1097,0.0,0.98944,1e-05,1.24219]
[1712615049403,92.48,71787.2336,0.0,0.98951,1e-05,1.23543]
[1712615052403,92.48,71795.45,0.0,0.98956,1e-05,1.23009]
[1712615057822,92.49,71796.6686,0.0,0.98957,1e-05,1.22961]
[1712615061403,92.49,71807.0393,0.0,0.98963,1e-05,1.22294]
[1712615066888,92.5,71811.9332,0.0,0.98966,1e-05,1.22009]
[1712615071923,92.51,71817.6341,0.0,0.98971,1e-05,1.21484]
[1712615076958,92.51,71819.3511,0.0,0.98972,1e-05,1.21426]
[1712615081993,92.52,71816.1402,0.0,0.98969,1e-05,1.21687]
[1712615087033,92.53,71816.1623,0.0,0.98969,1e-05,1.21731]
[1712615092069,92.53,71818.0421,0.0,0.9897,1e-05,1.21651]
[1712615097104,92.54,71815.1812,0.0,0.98967,1e-05,1.21886]
[1712615102141,92.55,71815.8863,0.0,0.98967,1e-05,1.21882]
[1712615107179,92.55,71812.4283,0.0,0.98965,1e-05,1.22155]
[1712615112214,92.56,71813.3651,0.0,0.98965,1e-05,1.22134]
[1712615117249,92.57,71813.7137,0.0,0.98965,1e-05,1.22152]
[1712615122283,92.57,71813.241,0.0,0.98964,1e-05,1.22224]
[1712615125304,92.57,71821.5569,0.0,0.98969,1e-05,1.21694]
[1712615130340,92.58,71822.8749,0.0,0.9897,1e-05,1.21651]
[1712615134366,92.59,71837.0502,0.0,0.9898,1e-05,1.20561]
[1712615139403,92.6,71839.9144,0.0,0.98982,1e-05,1.20426]
[1712615144438,92.6,71841.311,0.0,0.98982,1e-05,1.20389]
[1712615149475,92.61,71840.5271,0.0,0.98981,1e-05,1.20497]
[1712615154510,92.62,71840.6066,0.0,0.9898,1e-05,1.20546]
[1712615159544,92.63,71840.1243,0.0,0.9898,1e-05,1.20631]
[1712615164579,92.64,71840.5015,0.0,0.98979,1e-05,1.20659]
[1712615169618,92.64,71845.0358,0.0,0.98982,1e-05,1.20414]
[1712615174651,92.65,71854.6237,0.0,0.98987,1e-05,1.19839]
[1712615179686,92.66,71863.0888,0.0,0.98992,1e-05,1.19343]
[1712615184719,92.67,71857.5455,0.0,0.98988,1e-05,1.19772]
[1712615189754,92.68,71852.295,0.0,0.98984,1e-05,1.20175]
[1712615194791,92.69,71844.2541,0.0,0.9898,1e-05,1.20574]
[1712615199828,92.69,71842.2356,0.0,0.98978,1e-05,1.20759]
[1712615204861,92.7,71839.2265,0.0,0.98976,1e-05,1.21011]
[1712615209897,92.71,71834.5088,0.0,0.98972,1e-05,1.21372]
[1712615214931,92.72,71833.1122,0.0,0.98971,1e-05,1.21511]
[1712615217403,92.72,71824.8171,0.0,0.98965,1e-05,1.2209]
[1712615222989,92.72,71823.1028,0.0,0.98963,1e-05,1.22243]
[1712615228023,92.73,71822.8744,0.0,0.98963,1e-05,1.22298]
[1712615233058,92.74,71823.8584,0.0,0.98963,1e-05,1.22271]
[1712615238093,92.74,71824.0984,0.0,0.98963,1e-05,1.223]
[1712615243127,92.75,71826.0215,0.0,0.98964,1e-05,1.22202]
[1712615248163,92.75,71823.3008,0.0,0.98962,1e-05,1.22429]
[1712615253199,92.76,71820.0868,0.0,0.98961,1e-05,1.22485]
[1712615254204,92.76,71801.4148,0.0,0.98948,1e-05,1.23753]
[1712615258232,92.76,71791.461,0.0,0.98941,1e-05,1.24444]
[1712615263267,92.77,71796.5619,0.0,0.98944,1e-05,1.2412]
[1712615268303,92.77,71796.0245,0.0,0.98944,1e-05,1.24178]
[1712615273337,92.77,71795.9666,0.0,0.98943,1e-05,1.24203]
[1712615276357,92.77,71806.7094,0.0,0.98951,1e-05,1.23491]
[1712615281395,92.78,71798.6677,0.0,0.98945,1e-05,1.24059]
[1712615286404,92.78,71794.3451,0.0,0.98942,1e-05,1.24372]
[1712615291462,92.78,71794.6236,0.0,0.98942,1e-05,1.24373]
[1712615296498,92.79,71796.2203,0.0,0.98943,1e-05,1.24285]
[1712615301533,92.79,71796.6594,0.0,0.98943,1e-05,1.24276]
[1712615306568,92.79,71797.9361,0.0,0.98943,1e-05,1.2421]
[1712615308583,92.79,71788.3225,0.0,0.98937,1e-05,1.2487]
[1712615313652,92.8,71793.7253,0.0,0.98942,1e-05,1.24329]
[1712615318687,92.8,71795.3194,0.0,0.98943,1e-05,1.2424]
[1712615323723,92.8,71795.9473,0.0,0.98943,1e-05,1.24219]
[1712615328758,92.8,71792.9133,0.0,0.98941,1e-05,1.24444]
[1712615333792,92.81,71782.6768,0.0,0.98934,1e-05,1.25156]
[1712615338828,92.81,71785.7419,0.0,0.98936,1e-05,1.24961]
[1712615343864,92.81,71784.4787,0.0,0.98935,1e-05,1.2506]
[1712615348898,92.81,71787.3027,0.0,0.98936,1e-05,1.24882]
[1712615353933,92.81,71788.0261,0.0,0.98937,1e-05,1.24847]
[1712615358970,92.82,71786.1372,0.0,0.98935,1e-05,1.2499]
[1712615364007,92.82,71791.1026,0.0,0.98939,1e-05,1.24668]
[1712615369039,92.82,71791.9127,0.0,0.98939,1e-05,1.24629]
[1712615374073,92.82,71790.3064,0.0,0.98939,1e-05,1.24564]
[1712615379109,92.83,71789.703,0.0,0.98939,1e-05,1.24623]
[1712615384147,92.83,71791.8003,0.0,0.9894,1e-05,1.24498]
[1712615389180,92.83,71793.3923,0.0,0.98941,1e-05,1.24409]
[1712615394214,92.83,71790.2107,0.0,0.98939,1e-05,1.24642]
[1712615399250,92.84,71789.4854,0.0,0.98938,1e-05,1.24708]
[1712615404286,92.84,71783.2189,0.0,0.98933,1e-05,1.2515]
[1712615409320,92.84,71783.0614,0.0,0.98933,1e-05,1.25171]
[1712615414356,92.84,71781.2981,0.0,0.98932,1e-05,1.25305]
[1712615419391,92.84,71787.4701,0.0,0.98936,1e-05,1.24895]
[1712615421405,92.84,71796.2404,0.0,0.98942,1e-05,1.24306]
[1712615423419,92.85,71787.5456,0.0,0.98936,1e-05,1.24907]
[1712615428453,92.85,71780.4049,0.0,0.98931,1e-05,1.25404]
[1712615433487,92.85,71778.7722,0.0,0.98931,1e-05,1.2533]
[1712615437517,92.85,71770.0443,0.0,0.98925,1e-05,1.25935]
[1712615442552,92.85,71774.8269,0.0,0.98928,1e-05,1.25615]
[1712615447586,92.85,71779.5329,0.0,0.98932,1e-05,1.25304]
[1712615452622,92.85,71776.9365,0.0,0.9893,1e-05,1.2549]
[1712615457657,92.85,71762.707,0.0,0.9892,1e-05,1.26472]
[1712615462692,92.85,71764.848,0.0,0.98921,1e-05,1.26325]
[1712615467727,92.85,71752.61,0.0,0.98913,1e-05,1.27166]
[1712615472763,92.85,71754.5593,0.0,0.98914,1e-05,1.27026]
[1712615477809,92.85,71752.9878,0.0,0.98913,1e-05,1.27129]
[1712615482836,92.85,71754.6313,0.0,0.98914,1e-05,1.2701]
[1712615487871,92.85,71752.4384,0.0,0.98913,1e-05,1.27156]
[1712615492908,92.85,71760.4808,0.0,0.9892,1e-05,1.26405]
[1712615496418,92.85,71776.8529,0.0,0.98931,1e-05,1.25286]
[1712615497944,92.85,71800.1048,0.0,0.98947,1e-05,1.23715]
[1712615498952,92.85,71814.2789,0.0,0.98957,1e-05,1.22768]
[1712615503989,92.86,71822.0738,0.0,0.98961,1e-05,1.22281]
[1712615509024,92.86,71822.7906,0.0,0.98962,1e-05,1.2227]
[1712615514058,92.87,71821.2738,0.0,0.9896,1e-05,1.22406]
[1712615519093,92.87,71811.2999,0.0,0.98953,1e-05,1.23109]
[1712615524131,92.88,71812.2187,0.0,0.98954,1e-05,1.23077]
[1712615529165,92.88,71808.841,0.0,0.98951,1e-05,1.23332]
[1712615534199,92.89,71807.371,0.0,0.9895,1e-05,1.23459]
[1712615536212,92.89,71791.6954,0.0,0.98939,1e-05,1.24527]
[1712615541248,92.89,71795.8954,0.0,0.98942,1e-05,1.2426]
[1712615546284,92.89,71790.9102,0.0,0.98938,1e-05,1.24614]
[1712615551319,92.89,71788.5493,0.0,0.98938,1e-05,1.246]
[1712615555345,92.89,71776.6087,0.0,0.9893,1e-05,1.25422]
[1712615560382,92.9,71770.1091,0.0,0.98925,1e-05,1.25872]
[1712615562399,92.9,71755.6538,0.0,0.98915,1e-05,1.26866]
[1712615567432,92.89,71750.7525,0.0,0.98912,1e-05,1.27197]
[1712615572469,92.89,71755.0358,0.0,0.98915,1e-05,1.26895]
[1712615577504,92.89,71751.3708,0.0,0.98912,1e-05,1.27144]
[1712615582539,92.89,71750.2363,0.0,0.98912,1e-05,1.27214]
[1712615587575,92.89,71740.3432,0.0,0.98905,1e-05,1.2789]
[1712615592610,92.89,71735.7198,0.0,0.98902,1e-05,1.28197]
[1712615596638,92.89,71757.3425,0.0,0.98917,1e-05,1.26694]
[1712615600667,92.89,71748.6999,0.0,0.98911,1e-05,1.27288]
[1712615605700,92.89,71740.1338,0.0,0.98905,1e-05,1.27872]
[1712615610735,92.88,71734.7249,0.0,0.98901,1e-05,1.28232]
[1712615615770,92.88,71738.3495,0.0,0.98906,1e-05,1.27773]
[1712615620807,92.88,71735.7439,0.0,0.98904,1e-05,1.27941]
[1712615624834,92.88,71725.9861,0.0,0.98897,1e-05,1.28606]
[1712615629868,92.88,71723.0574,0.0,0.98895,1e-05,1.2879]
[1712615634904,92.87,71725.5845,0.0,0.98897,1e-05,1.28594]
[1712615639938,92.87,71721.1163,0.0,0.98894,1e-05,1.28886]
[1712615644985,92.87,71718.1311,0.0,0.98893,1e-05,1.29072]
[1712615650012,92.86,71718.6758,0.0,0.98893,1e-05,1.29011]
[1712615655048,92.86,71725.8126,0.0,0.98898,1e-05,1.28492]
[1712615660082,92.86,71726.8769,0.0,0.98899,1e-05,1.28399]
[1712615665117,92.86,71725.2092,0.0,0.98898,1e-05,1.28498]
[1712615670154,92.85,71727.7637,0.0,0.989,1e-05,1.28303]
[1712615675187,92.85,71725.9224,0.0,0.98901,1e-05,1.2822]
[1712615680223,92.85,71725.5185,0.0,0.98901,1e-05,1.28233]
[1712615685258,92.85,71723.7558,0.0,0.989,1e-05,1.28339]
[1712615690293,92.84,71722.5089,0.0,0.98899,1e-05,1.28409]
[1712615695330,92.84,71718.3838,0.0,0.98896,1e-05,1.28677]
[1712615700364,92.84,71727.3396,0.0,0.98903,1e-05,1.28037]
[1712615705402,92.84,71724.3753,0.0,0.98901,1e-05,1.28228]
[1712615706416,92.84,71716.1667,0.0,0.98895,1e-05,1.28796]
[1712615709403,92.83,71707.9758,0.0,0.98889,1e-05,1.29355]
[1712615714462,92.83,71708.7115,0.0,0.9889,1e-05,1.29278]
[1712615719496,92.83,71707.7829,0.0,0.9889,1e-05,1.29318]
[1712615724532,92.82,71707.0682,0.0,0.98889,1e-05,1.29343]
[1712615729566,92.82,71708.1852,0.0,0.9889,1e-05,1.2924]
[1712615734602,92.82,71705.0682,0.0,0.9889,1e-05,1.29237]
[1712615739637,92.81,71698.8536,0.0,0.98886,1e-05,1.29647]
[1712615744673,92.81,71695.5243,0.0,0.98884,1e-05,1.29846]
[1712615749707,92.8,71690.5697,0.0,0.98881,1e-05,1.30164]
[1712615753735,92.8,71679.0551,0.0,0.98873,1e-05,1.30949]
[1712615758771,92.79,71679.6104,0.0,0.98873,1e-05,1.30871]
[1712615763805,92.79,71679.097,0.0,0.98873,1e-05,1.30869]
[1712615768841,92.78,71678.6804,0.0,0.98874,1e-05,1.30859]
[1712615773876,92.78,71678.2151,0.0,0.98874,1e-05,1.30853]
[1712615779918,92.77,71678.9704,0.0,0.98875,1e-05,1.30754]
[1712615784953,92.77,71678.4271,0.0,0.98875,1e-05,1.30754]
[1712615789987,92.76,71678.6802,0.0,0.98875,1e-05,1.30699]
[1712615795022,92.76,71680.3172,0.0,0.98878,1e-05,1.30349]
[1712615800058,92.75,71680.9674,0.0,0.98879,1e-05,1.3027]
[1712615805092,92.75,71682.6789,0.0,0.98881,1e-05,1.30116]
[1712615810127,92.74,71683.4959,0.0,0.98882,1e-05,1.30027]
[1712615815164,92.74,71684.9361,0.0,0.98883,1e-05,1.29895]
[1712615820199,92.73,71683.9423,0.0,0.98882,1e-05,1.29935]
[1712615822213,92.73,71710.2458,0.0,0.98901,1e-05,1.28082]
[1712615827248,92.73,71713.4386,0.0,0.98904,1e-05,1.27849]
[1712615832282,92.73,71719.0506,0.0,0.98908,1e-05,1.2745]
[1712615835305,92.73,71730.5014,0.0,0.98916,1e-05,1.26654]
[1712615836311,92.73,71739.174,0.0,0.98922,1e-05,1.26057]
[1712615841348,92.73,71742.3186,0.0,0.98924,1e-05,1.25847]
[1712615846381,92.73,71742.9239,0.0,0.98924,1e-05,1.25812]
[1712615851416,92.73,71745.8854,0.0,0.98928,1e-05,1.25423]
[1712615856452,92.73,71750.0026,0.0,0.9893,1e-05,1.25152]
[1712615859404,92.73,71763.2216,0.0,0.98939,1e-05,1.2426]
[1712615862403,92.74,71754.4716,0.0,0.98933,1e-05,1.24867]
[1712615867528,92.74,71748.6016,0.0,0.98929,1e-05,1.25281]
[1712615872563,92.74,71746.9375,0.0,0.98928,1e-05,1.25405]
[1712615877597,92.74,71746.8213,0.0,0.98928,1e-05,1.25423]
[1712615882637,92.74,71746.6269,0.0,0.98927,1e-05,1.25446]
[1712615887671,92.74,71745.87,0.0,0.98927,1e-05,1.25507]
[1712615891702,92.74,71735.013,0.0,0.98919,1e-05,1.26258]
[1712615896735,92.74,71731.3256,0.0,0.98917,1e-05,1.26512]
[1712615901771,92.74,71730.2913,0.0,0.98916,1e-05,1.26583]
[1712615906810,92.74,71730.6471,0.0,0.98916,1e-05,1.26558]
[1712615911839,92.74,71740.2164,0.0,0.98924,1e-05,1.25708]
[1712615916877,92.75,71742.6725,0.0,0.98926,1e-05,1.25547]
[1712615920904,92.75,71734.1014,0.0,0.9892,1e-05,1.26141]
[1712615925939,92.75,71734.2274,0.0,0.9892,1e-05,1.26135]
[1712615930974,92.75,71732.5222,0.0,0.98919,1e-05,1.26255]
[1712615936009,92.75,71734.9446,0.0,0.98921,1e-05,1.26091]
[1712615941044,92.75,71739.8134,0.0,0.98924,1e-05,1.25762]
[1712615946081,92.75,71755.1959,0.0,0.98934,1e-05,1.24719]
[1712615951118,92.75,71760.7448,0.0,0.98938,1e-05,1.24359]
[1712615956152,92.76,71761.9959,0.0,0.98939,1e-05,1.24293]
[1712615959172,92.76,71774.0096,0.0,0.98947,1e-05,1.23492]
[1712615964206,92.76,71763.4533,0.0,0.98939,1e-05,1.24232]
[1712615965214,92.76,71752.8269,0.0,0.98932,1e-05,1.24959]
[1712615970247,92.76,71745.5658,0.0,0.98927,1e-05,1.25466]
[1712615975281,92.76,71746.8355,0.0,0.98929,1e-05,1.25197]
[1712615980321,92.77,71745.9497,0.0,0.98929,1e-05,1.25269]
[1712615985355,92.77,71747.459,0.0,0.98929,1e-05,1.25177]
[1712615990392,92.77,71745.9467,0.0,0.98928,1e-05,1.25291]
[1712615995425,92.77,71749.1648,0.0,0.9893,1e-05,1.25083]
[1712616000461,92.77,71745.2387,0.0,0.98928,1e-05,1.25363]
[1712616003403,92.77,71736.6371,0.0,0.98922,1e-05,1.25956]
[1712616008517,92.77,71735.4928,0.0,0.98921,1e-05,1.26039]
[1712616013553,92.77,71737.7275,0.0,0.98922,1e-05,1.2589]
[1712616018587,92.77,71741.7589,0.0,0.98925,1e-05,1.2562]
[1712616023623,92.78,71749.0422,0.0,0.9893,1e-05,1.2513]
[1712616025636,92.78,71761.4456,0.0,0.98938,1e-05,1.24291]
[1712616027403,92.78,71779.7029,0.0,0.98951,1e-05,1.23066]
[1712616031679,92.78,71771.3903,0.0,0.98946,1e-05,1.23459]
[1712616036403,92.79,71780.0431,0.0,0.98952,1e-05,1.22903]
[1712616041749,92.79,71783.3653,0.0,0.98954,1e-05,1.22712]
[1712616046784,92.8,71781.7693,0.0,0.98953,1e-05,1.22852]
[1712616051819,92.8,71776.5685,0.0,0.98949,1e-05,1.23233]
[1712616056855,92.8,71771.0882,0.0,0.98945,1e-05,1.23628]
[1712616061890,92.81,71763.1914,0.0,0.98939,1e-05,1.24186]
[1712616066926,92.81,71759.4016,0.0,0.98936,1e-05,1.24461]
[1712616071964,92.81,71762.8284,0.0,0.98939,1e-05,1.24247]
[1712616076999,92.82,71762.8248,0.0,0.98938,1e-05,1.2427]
[1712616082036,92.82,71760.4647,0.0,0.98937,1e-05,1.24445]
[1712616087071,92.82,71754.4837,0.0,0.98932,1e-05,1.24871]
[1712616092105,92.82,71755.19,0.0,0.98934,1e-05,1.24645]
[1712616097140,92.82,71757.477,0.0,0.98936,1e-05,1.24505]
[1712616102174,92.83,71752.369,0.0,0.98932,1e-05,1.24868]
[1712616104190,92.83,71740.1891,0.0,0.98924,1e-05,1.25705]
[1712616109225,92.83,71741.2208,0.0,0.98924,1e-05,1.2564]
[1712616114403,92.83,71741.1552,0.0,0.98924,1e-05,1.25651]
[1712616120300,92.83,71738.5769,0.0,0.98922,1e-05,1.25835]
[1712616125335,92.83,71738.7209,0.0,0.98922,1e-05,1.25831]
[1712616130377,92.83,71735.949,0.0,0.9892,1e-05,1.26026]
[1712616135403,92.83,71730.234,0.0,0.98916,1e-05,1.2642]
[1712616140441,92.83,71729.9333,0.0,0.98916,1e-05,1.26441]
[1712616146493,92.83,71729.9098,0.0,0.98916,1e-05,1.26442]
[1712616151529,92.83,71735.1839,0.0,0.98921,1e-05,1.25886]
[1712616157570,92.83,71735.7919,0.0,0.98922,1e-05,1.2585]
[1712616162606,92.83,71733.426,0.0,0.9892,1e-05,1.26016]
[1712616167640,92.83,71733.4633,0.0,0.9892,1e-05,1.26017]
[1712616172675,92.83,71728.6925,0.0,0.98917,1e-05,1.26348]
[1712616177710,92.83,71726.2,0.0,0.98915,1e-05,1.26519]
[1712616182747,92.83,71725.8096,0.0,0.98915,1e-05,1.26545]
[1712616187781,92.83,71725.2478,0.0,0.98914,1e-05,1.26582]
[1712616192818,92.83,71725.6229,0.0,0.98915,1e-05,1.26554]
[1712616197854,92.83,71725.0329,0.0,0.98914,1e-05,1.26593]
[1712616202885,92.83,71724.9208,0.0,0.98914,1e-05,1.26599]
[1712616208929,92.83,71724.9732,0.0,0.98914,1e-05,1.26594]
[1712616213963,92.83,71723.1929,0.0,0.98915,1e-05,1.2652]
[1712616218998,92.83,71721.5722,0.0,0.98914,1e-05,1.2663]
[1712616224034,92.83,71715.7657,0.0,0.98909,1e-05,1.27027]
[1712616229068,92.83,71718.7088,0.0,0.98912,1e-05,1.26819]
[1712616234104,92.83,71716.3137,0.0,0.9891,1e-05,1.26981]
[1712616239139,92.83,71714.7168,0.0,0.98909,1e-05,1.27085]
[1712616244174,92.83,71718.0695,0.0,0.98911,1e-05,1.26849]
[1712616249215,92.83,71718.2489,0.0,0.98911,1e-05,1.26832]
[1712616255259,92.83,71712.1022,0.0,0.98907,1e-05,1.27247]
[1712616260291,92.83,71711.7781,0.0,0.98907,1e-05,1.27261]
[1712616265328,92.82,71708.3912,0.0,0.98905,1e-05,1.27488]
[1712616270362,92.82,71708.5703,0.0,0.98905,1e-05,1.27465]
[1712616275397,92.82,71710.5334,0.0,0.98908,1e-05,1.27126]
[1712616280436,92.82,71716.6483,0.0,0.98912,1e-05,1.26698]
[1712616285471,92.82,71719.248,0.0,0.98914,1e-05,1.26517]
[1712616290507,92.82,71718.8086,0.0,0.98914,1e-05,1.26546]
[1712616295540,92.82,71713.3679,0.0,0.9891,1e-05,1.26918]
[1712616300578,92.82,71714.5727,0.0,0.98911,1e-05,1.26832]
[1712616305610,92.82,71717.8707,0.0,0.98913,1e-05,1.26601]
[1712616310658,92.82,71714.375,0.0,0.98911,1e-05,1.2684]
[1712616315691,92.82,71715.6898,0.0,0.98912,1e-05,1.26746]
[1712616321403,92.82,71716.6651,0.0,0.98913,1e-05,1.26675]
[1712616327403,92.82,71717.0567,0.0,0.98913,1e-05,1.26645]
[1712616332811,92.82,71714.7365,0.0,0.98913,1e-05,1.26607]
[1712616337846,92.82,71713.7981,0.0,0.98912,1e-05,1.2667]
[1712616341874,92.82,71703.1865,0.0,0.98905,1e-05,1.274]
[1712616346909,92.81,71696.2003,0.0,0.989,1e-05,1.27873]
[1712616351943,92.81,71694.2664,0.0,0.98899,1e-05,1.27994]
[1712616356978,92.81,71693.0512,0.0,0.98898,1e-05,1.28064]
[1712616362014,92.81,71690.8378,0.0,0.98897,1e-05,1.28203]
[1712616366041,92.81,71705.8248,0.0,0.98907,1e-05,1.27149]
[1712616371078,92.8,71704.9769,0.0,0.98907,1e-05,1.27201]
[1712616376112,92.8,71701.1773,0.0,0.98904,1e-05,1.27456]
[1712616381147,92.8,71705.6726,0.0,0.98908,1e-05,1.27136]
[1712616384403,92.8,71714.116,0.0,0.98914,1e-05,1.26549]
[1712616389203,92.8,71722.6445,0.0,0.98919,1e-05,1.25962]
[1712616394239,92.8,71718.4076,0.0,0.98918,1e-05,1.26064]
[1712616399274,92.8,71718.1316,0.0,0.98918,1e-05,1.26086]
[1712616404310,92.8,71716.8524,0.0,0.98917,1e-05,1.26176]
[1712616408336,92.8,71725.4208,0.0,0.98923,1e-05,1.25589]
[1712616414378,92.81,71725.889,0.0,0.98923,1e-05,1.25567]
[1712616419413,92.81,71725.3579,0.0,0.98923,1e-05,1.25609]
[1712616424448,92.81,71717.1562,0.0,0.98917,1e-05,1.26178]
[1712616429483,92.81,71710.2739,0.0,0.98912,1e-05,1.26653]
[1712616432504,92.81,71727.155,0.0,0.98924,1e-05,1.25493]
[1712616437541,92.81,71721.0294,0.0,0.9892,1e-05,1.25921]
[1712616442583,92.81,71722.2157,0.0,0.9892,1e-05,1.25844]
[1712616447609,92.81,71727.6146,0.0,0.98924,1e-05,1.2548]
[1712616452643,92.81,71731.1762,0.0,0.98928,1e-05,1.25051]
[1712616457678,92.81,71731.4529,0.0,0.98928,1e-05,1.25044]
[1712616462714,92.81,71731.0664,0.0,0.98928,1e-05,1.25081]
[1712616468404,92.82,71731.5895,0.0,0.98928,1e-05,1.25057]
[1712616473791,92.82,71739.8029,0.0,0.98933,1e-05,1.24511]
[1712616478831,92.82,71741.4313,0.0,0.98934,1e-05,1.24417]
[1712616483863,92.82,71742.7694,0.0,0.98935,1e-05,1.24343]
[1712616488899,92.83,71739.1956,0.0,0.98933,1e-05,1.24603]
[1712616493935,92.83,71739.5836,0.0,0.98933,1e-05,1.24592]
[1712616498971,92.83,71738.6835,0.0,0.98932,1e-05,1.24668]
[1712616503006,92.83,71746.8791,0.0,0.98937,1e-05,1.24124]
[1712616508032,92.84,71750.3144,0.0,0.9894,1e-05,1.23912]
[1712616513067,92.84,71749.3101,0.0,0.9894,1e-05,1.2381]
[1712616518101,92.84,71750.99,0.0,0.98941,1e-05,1.23718]
[1712616523137,92.84,71751.0703,0.0,0.98941,1e-05,1.23735]
[1712616528404,92.85,71750.832,0.0,0.98941,1e-05,1.23774]
[1712616534403,92.85,71751.0538,0.0,0.9894,1e-05,1.23786]
[1712616540256,92.86,71750.2533,0.0,0.9894,1e-05,1.23867]
[1712616545291,92.86,71758.1702,0.0,0.98945,1e-05,1.23355]
[1712616550326,92.86,71757.2785,0.0,0.98944,1e-05,1.23441]
[1712616553349,92.87,71780.554,0.0,0.9896,1e-05,1.21892]
[1712616558384,92.87,71782.0219,0.0,0.9896,1e-05,1.21835]
[1712616559399,92.87,71768.1147,0.0,0.98951,1e-05,1.22775]
[1712616564403,92.88,71761.3077,0.0,0.98946,1e-05,1.23262]
[1712616569468,92.88,71761.145,0.0,0.98945,1e-05,1.23299]
[1712616574503,92.88,71760.8129,0.0,0.98946,1e-05,1.23157]
[1712616579539,92.89,71762.1927,0.0,0.98947,1e-05,1.23091]
[1712616584573,92.89,71762.1012,0.0,0.98947,1e-05,1.23131]
[1712616589608,92.9,71761.7848,0.0,0.98946,1e-05,1.2318]
[1712616597403,92.9,71761.4118,0.0,0.98946,1e-05,1.23243]
[1712616603403,92.91,71761.6561,0.0,0.98946,1e-05,1.23258]
[1712616608742,92.91,71760.8951,0.0,0.98945,1e-05,1.23341]
[1712616613776,92.92,71759.8005,0.0,0.98944,1e-05,1.23439]
[1712616618811,92.92,71758.5607,0.0,0.98943,1e-05,1.23547]
[1712616623848,92.92,71762.4405,0.0,0.98945,1e-05,1.23309]
[1712616626872,92.92,71775.2071,0.0,0.98954,1e-05,1.22466]
[1712616631903,92.93,71780.1059,0.0,0.98958,1e-05,1.21981]
[1712616635932,92.93,71791.7272,0.0,0.98966,1e-05,1.21237]
[1712616638954,92.94,71804.8108,0.0,0.98974,1e-05,1.20395]
[1712616641974,92.94,71795.645,0.0,0.98968,1e-05,1.21032]
[1712616647014,92.95,71795.4558,0.0,0.98967,1e-05,1.2109]
[1712616652048,92.96,71794.6984,0.0,0.98966,1e-05,1.21185]
[1712616657083,92.96,71797.1091,0.0,0.98967,1e-05,1.21069]
[1712616660106,92.97,71814.8119,0.0,0.98979,1e-05,1.19926]
[1712616665143,92.98,71816.3831,0.0,0.98979,1e-05,1.19878]
[1712616670177,92.98,71815.7071,0.0,0.98978,1e-05,1.19977]
[1712616675211,92.99,71815.1617,0.0,0.98977,1e-05,1.20066]
[1712616679239,93.0,71831.2648,0.0,0.98988,1e-05,1.1905]
[1712616684274,93.01,71828.8793,0.0,0.98985,1e-05,1.19268]
[1712616688302,93.01,71837.3103,0.0,0.9899,1e-05,1.18765]
[1712616693337,93.02,71839.5528,0.0,0.98993,1e-05,1.18497]
[1712616698373,93.03,71841.4836,0.0,0.98993,1e-05,1.18439]
[1712616703411,93.04,71835.5035,0.0,0.98989,1e-05,1.18894]
[1712616708443,93.05,71834.4604,0.0,0.98988,1e-05,1.19025]
[1712616710456,93.06,71842.8211,0.0,0.98993,1e-05,1.18504]
[1712616715493,93.07,71836.9891,0.0,0.98988,1e-05,1.18949]
[1712616720403,93.08,71825.0719,0.0,0.9898,1e-05,1.19793]
[1712616725561,93.08,71818.2924,0.0,0.98975,1e-05,1.20292]
[1712616730597,93.09,71822.7753,0.0,0.98977,1e-05,1.20047]
[1712616735633,93.1,71824.5626,0.0,0.98978,1e-05,1.19983]
[1712616740668,93.11,71826.1731,0.0,0.98979,1e-05,1.1993]
[1712616744404,93.11,71816.6783,0.0,0.98972,1e-05,1.20597]
[1712616749732,93.12,71811.6104,0.0,0.98968,1e-05,1.20978]
[1712616754767,93.13,71816.1271,0.0,0.98972,1e-05,1.20545]
[1712616759802,93.13,71818.5214,0.0,0.98973,1e-05,1.20435]
[1712616764837,93.14,71819.4923,0.0,0.98973,1e-05,1.20421]
[1712616769871,93.15,71821.3504,0.0,0.98974,1e-05,1.20347]
[1712616774906,93.16,71821.8017,0.0,0.98974,1e-05,1.20366]
[1712616779941,93.16,71824.9219,0.0,0.98976,1e-05,1.20211]
[1712616784978,93.17,71832.0603,0.0,0.9898,1e-05,1.19783]
[1712616790011,93.18,71838.5577,0.0,0.98983,1e-05,1.19423]
[1712616795045,93.19,71836.9079,0.0,0.98982,1e-05,1.19588]
[1712616800083,93.2,71839.3716,0.0,0.98983,1e-05,1.19471]
[1712616805117,93.21,71836.4053,0.0,0.9898,1e-05,1.19733]
[1712616810167,93.21,71836.3082,0.0,0.9898,1e-05,1.19793]
[1712616813179,93.22,71853.9864,0.0,0.98993,1e-05,1.18483]
[1712616815193,93.22,71872.5366,0.0,0.99004,1e-05,1.17307]
[1712616817207,93.23,71886.2576,0.0,0.99013,1e-05,1.16455]
[1712616822300,93.24,71880.2034,0.0,0.99008,1e-05,1.16924]
[1712616828284,93.25,71878.3894,0.0,0.99006,1e-05,1.17133]
[1712616833317,93.27,71878.536,0.0,0.99005,1e-05,1.172]
[1712616837346,93.27,71887.5691,0.0,0.99011,1e-05,1.1668]
[1712616842381,93.29,71883.9212,0.0,0.99008,1e-05,1.16994]
[1712616846404,93.3,71873.4977,0.0,0.99,1e-05,1.17727]
[1712616851444,93.31,71871.951,0.0,0.98999,1e-05,1.17897]
[1712616856480,93.32,71873.0645,0.0,0.98999,1e-05,1.17895]
[1712616861514,93.33,71874.8946,0.0,0.98999,1e-05,1.17845]
[1712616866550,93.34,71873.6379,0.0,0.98998,1e-05,1.17996]
[1712616871583,93.35,71876.9092,0.0,0.99001,1e-05,1.17667]
[1712616876619,93.36,71875.2347,0.0,0.98999,1e-05,1.17845]
[1712616881653,93.37,71877.1527,0.0,0.98999,1e-05,1.1779]
[1712616886689,93.38,71875.7364,0.0,0.98998,1e-05,1.17951]
[1712616891724,93.39,71875.9456,0.0,0.98997,1e-05,1.18006]
[1712616896759,93.4,71869.4319,0.0,0.98992,1e-05,1.18495]
[1712616900404,93.41,71860.7071,0.0,0.98986,1e-05,1.19113]
[1712616905822,93.41,71863.6702,0.0,0.98988,1e-05,1.18977]
[1712616910857,93.42,71866.3809,0.0,0.98989,1e-05,1.1886]
[1712616915891,93.43,71866.5359,0.0,0.98988,1e-05,1.1891]
[1712616920926,93.44,71864.6235,0.0,0.98986,1e-05,1.19106]
[1712616925962,93.45,71865.3538,0.0,0.98986,1e-05,1.19116]
[1712616930995,93.46,71865.076,0.0,0.98986,1e-05,1.19191]
[1712616936032,93.47,71866.2719,0.0,0.98987,1e-05,1.18984]
[1712616941067,93.48,71870.8957,0.0,0.9899,1e-05,1.18742]
[1712616946102,93.49,71875.6857,0.0,0.98992,1e-05,1.18493]
[1712616951136,93.5,71878.9864,0.0,0.98994,1e-05,1.18342]
[1712616956172,93.51,71878.9353,0.0,0.98993,1e-05,1.18408]
[1712616961207,93.52,71878.6967,0.0,0.98992,1e-05,1.18488]
[1712616966243,93.53,71878.8089,0.0,0.98992,1e-05,1.18543]
[1712616971277,93.53,71876.1416,0.0,0.98989,1e-05,1.18777]
[1712616976313,93.54,71876.6539,0.0,0.98989,1e-05,1.18803]
[1712616981352,93.55,71875.9804,0.0,0.98988,1e-05,1.18906]
[1712616986387,93.56,71878.7685,0.0,0.98989,1e-05,1.18785]
[1712616991422,93.57,71879.6584,0.0,0.98991,1e-05,1.18599]
[1712616996403,93.58,71869.2633,0.0,0.98984,1e-05,1.19336]
[1712616999403,93.58,71885.7961,0.0,0.98994,1e-05,1.18293]
[1712617001493,93.59,71894.919,0.0,0.99,1e-05,1.17728]
[1712617006528,93.6,71899.2655,0.0,0.99002,1e-05,1.17518]
[1712617011562,93.61,71897.3638,0.0,0.99,1e-05,1.17711]
[1712617016598,93.62,71898.4244,0.0,0.99,1e-05,1.1771]
[1712617021633,93.63,71901.9594,0.0,0.99002,1e-05,1.17553]
[1712617026668,93.64,71900.4507,0.0,0.99,1e-05,1.17719]
[1712617028685,93.64,71912.1663,0.0,0.99007,1e-05,1.16993]
[1712617033722,93.66,71915.3218,0.0,0.99008,1e-05,1.16867]
[1712617038756,93.67,71916.889,0.0,0.99009,1e-05,1.16841]
[1712617043790,93.68,71916.7547,0.0,0.99008,1e-05,1.16925]
[1712617048828,93.69,71911.9968,0.0,0.99004,1e-05,1.17303]
[1712617053862,93.7,71904.0271,0.0,0.99,1e-05,1.177]
[1712617058897,93.71,71909.0379,0.0,0.99002,1e-05,1.17446]
[1712617063935,93.72,71945.2138,0.0,0.99025,1e-05,1.15209]
[1712617068970,93.74,71947.7946,0.0,0.99025,1e-05,1.15135]
[1712617072999,93.75,71938.6419,0.0,0.99019,1e-05,1.15785]
[1712617078034,93.76,71942.4211,0.0,0.99021,1e-05,1.15631]
[1712617082060,93.77,71951.9047,0.0,0.99026,1e-05,1.15099]
[1712617087096,93.78,71953.2516,0.0,0.99026,1e-05,1.15103]
[1712617092130,93.8,71954.5196,0.0,0.99026,1e-05,1.15113]
[1712617097165,93.81,71953.4272,0.0,0.99024,1e-05,1.1527]
[1712617102202,93.82,71952.9656,0.0,0.99023,1e-05,1.15385]
[1712617104214,93.83,71962.1414,0.0,0.99028,1e-05,1.14841]
[1712617109250,93.84,71962.5416,0.0,0.99028,1e-05,1.14907]
[1712617114286,93.86,71960.8766,0.0,0.99027,1e-05,1.14918]
[1712617119321,93.87,71961.578,0.0,0.99027,1e-05,1.14964]
[1712617124356,93.88,71960.1083,0.0,0.99025,1e-05,1.15146]
[1712617129392,93.9,71961.1567,0.0,0.99025,1e-05,1.15185]
[1712617134404,93.91,71964.2881,0.0,0.99026,1e-05,1.15058]
[1712617138457,93.92,71973.2554,0.0,0.99031,1e-05,1.14565]
[1712617139466,93.93,71992.4113,0.0,0.99043,1e-05,1.13385]
[1712617140427,93.93,72006.3524,0.0,0.99051,1e-05,1.12539]
[1712617141475,93.93,72016.1013,0.0,0.99057,1e-05,1.11959]
[1712617146519,93.95,72012.6801,0.0,0.99054,1e-05,1.12284]
[1712617151554,93.97,72013.682,0.0,0.99053,1e-05,1.12334]
[1712617154573,93.98,72001.4819,0.0,0.99045,1e-05,1.13156]
[1712617159609,94.0,71999.2795,0.0,0.99043,1e-05,1.13416]
[1712617164644,94.01,72000.4826,0.0,0.99042,1e-05,1.13443]
[1712617169686,94.03,71992.6803,0.0,0.99037,1e-05,1.14031]
[1712617174720,94.04,71991.4342,0.0,0.99036,1e-05,1.14022]
[1712617179754,94.06,71997.7122,0.0,0.99039,1e-05,1.13729]
[1712617184790,94.07,71997.369,0.0,0.99038,1e-05,1.1383]
[1712617189825,94.08,71990.1148,0.0,0.99033,1e-05,1.1436]
[1712617194859,94.09,71993.6427,0.0,0.99034,1e-05,1.14215]
[1712617199894,94.11,71992.2658,0.0,0.99033,1e-05,1.14375]
[1712617204930,94.12,71994.6078,0.0,0.99034,1e-05,1.14303]
[1712617209964,94.13,71997.7465,0.0,0.99035,1e-05,1.14181]
[1712617211978,94.13,71989.2423,0.0,0.99029,1e-05,1.14744]
[1712617213992,94.14,71980.9289,0.0,0.99024,1e-05,1.15295]
[1712617219028,94.15,71978.8879,0.0,0.99022,1e-05,1.15489]
[1712617222050,94.15,71989.323,0.0,0.99028,1e-05,1.1487]
[1712617227083,94.16,71988.9246,0.0,0.99027,1e-05,1.14964]
[1712617232118,94.18,71993.5744,0.0,0.99031,1e-05,1.1456]
[1712617236150,94.18,72007.1379,0.0,0.99039,1e-05,1.13771]
[1712617237156,94.19,72016.3934,0.0,0.99044,1e-05,1.13211]
[1712617240176,94.2,72031.3354,0.0,0.99053,1e-05,1.12338]
[1712617245211,94.21,72037.7576,0.0,0.99056,1e-05,1.12036]
[1712617250246,94.22,72037.375,0.0,0.99055,1e-05,1.12152]
[1712617253269,94.23,72056.8059,0.0,0.99066,1e-05,1.11016]
[1712617258302,94.25,72046.3915,0.0,0.99059,1e-05,1.11755]
[1712617260318,94.26,72035.7096,0.0,0.99052,1e-05,1.1245]
[1712617264345,94.26,72051.28,0.0,0.99061,1e-05,1.11509]
[1712617269380,94.26,72065.8726,0.0,0.9907,1e-05,1.10617]
[1712617272403,94.26,72077.2707,0.0,0.99077,1e-05,1.09924]
[1712617277437,94.26,72075.2504,0.0,0.99076,1e-05,1.10047]
[1712617279451,94.26,72066.7996,0.0,0.99071,1e-05,1.10561]
[1712617284484,94.26,72059.7101,0.0,0.99066,1e-05,1.10993]
[1712617289520,94.26,72062.4512,0.0,0.99068,1e-05,1.10826]
[1712617294559,94.26,72061.0691,0.0,0.99069,1e-05,1.10731]
[1712617299592,94.26,72058.4626,0.0,0.99067,1e-05,1.1089]
[1712617302403,94.26,72048.7908,0.0,0.99061,1e-05,1.11482]
[1712617307648,94.26,72058.8339,0.0,0.99067,1e-05,1.10867]
[1712617312686,94.26,72053.5041,0.0,0.99064,1e-05,1.11193]
[1712617317723,94.26,72050.6522,0.0,0.99062,1e-05,1.11368]
[1712617322757,94.26,72049.7402,0.0,0.99062,1e-05,1.11423]
[1712617327794,94.26,72041.199,0.0,0.99057,1e-05,1.11948]
[1712617332403,94.26,72062.8946,0.0,0.9907,1e-05,1.10619]
[1712617337865,94.26,72067.5216,0.0,0.99072,1e-05,1.10338]
[1712617342900,94.26,72060.3733,0.0,0.99068,1e-05,1.10773]
[1712617347935,94.26,72059.1878,0.0,0.99067,1e-05,1.10846]
[1712617352970,94.26,72049.3355,0.0,0.99063,1e-05,1.11268]
[1712617358006,94.26,72044.4009,0.0,0.9906,1e-05,1.11571]
[1712617362033,94.26,72032.1373,0.0,0.99052,1e-05,1.12326]
[1712617367069,94.26,72025.1151,0.0,0.99048,1e-05,1.1276]
[1712617372103,94.26,72033.519,0.0,0.99053,1e-05,1.12241]
[1712617377138,94.26,72029.4085,0.0,0.99051,1e-05,1.12495]
[1712617382173,94.26,72031.1643,0.0,0.99052,1e-05,1.12386]
[1712617387208,94.26,72026.4639,0.0,0.99049,1e-05,1.12677]
[1712617392245,94.26,72028.1686,0.0,0.9905,1e-05,1.12571]
[1712617394258,94.26,72011.0065,0.0,0.99039,1e-05,1.13637]
[1712617399295,94.26,72007.6003,0.0,0.99037,1e-05,1.13849]
[1712617404331,94.26,72005.1543,0.0,0.99036,1e-05,1.14002]
[1712617409366,94.26,72005.4564,0.0,0.99036,1e-05,1.13983]
[1712617414401,94.26,72001.5503,0.0,0.99035,1e-05,1.14045]
[1712617419403,94.26,72000.9152,0.0,0.99035,1e-05,1.14084]
[1712617424471,94.26,71999.7567,0.0,0.99034,1e-05,1.14157]
[1712617429506,94.26,71993.5647,0.0,0.9903,1e-05,1.14545]
[1712617434543,94.26,71996.7613,0.0,0.99032,1e-05,1.14345]
[1712617439577,94.26,71996.3395,0.0,0.99032,1e-05,1.14371]
[1712617444613,94.26,71995.9491,0.0,0.99032,1e-05,1.14395]
[1712617449647,94.26,71995.6025,0.0,0.99031,1e-05,1.14417]
[1712617454683,94.26,71995.914,0.0,0.99032,1e-05,1.14398]
[1712617459718,94.26,71990.9114,0.0,0.99029,1e-05,1.14712]
[1712617462738,94.26,71982.2972,0.0,0.99023,1e-05,1.15254]
[1712617465759,94.26,71972.7094,0.0,0.99017,1e-05,1.1586]
[1712617470794,94.26,71972.9129,0.0,0.99017,1e-05,1.15847]
[1712617475829,94.26,71972.5189,0.0,0.99018,1e-05,1.15688]
[1712617480871,94.26,71970.9399,0.0,0.99017,1e-05,1.15788]
[1712617484902,94.26,71956.7973,0.0,0.99009,1e-05,1.16686]
[1712617489935,94.26,71958.3387,0.0,0.99009,1e-05,1.16588]
[1712617494970,94.26,71957.6362,0.0,0.99009,1e-05,1.16633]
[1712617500012,94.26,71956.5033,0.0,0.99008,1e-05,1.16705]
[1712617505040,94.26,71954.9789,0.0,0.99007,1e-05,1.16802]
[1712617510076,94.26,71953.7883,0.0,0.99007,1e-05,1.16878]
[1712617515113,94.26,71947.9076,0.0,0.99003,1e-05,1.17254]
[1712617519139,94.26,71956.9698,0.0,0.99009,1e-05,1.16675]
[1712617524173,94.26,71956.2623,0.0,0.99008,1e-05,1.1672]
[1712617529209,94.26,71951.8211,0.0,0.99005,1e-05,1.17004]
[1712617534244,94.26,71939.7045,0.0,0.98999,1e-05,1.17593]
[1712617539298,94.26,71936.2032,0.0,0.98997,1e-05,1.17818]
[1712617544314,94.26,71934.364,0.0,0.98996,1e-05,1.17937]
[1712617549348,94.26,71931.9904,0.0,0.98994,1e-05,1.18089]
[1712617554388,94.26,71931.7452,0.0,0.98994,1e-05,1.18105]
[1712617555390,94.26,71918.6875,0.0,0.98986,1e-05,1.18949]
[1712617557406,94.26,71906.2538,0.0,0.98977,1e-05,1.19757]
[1712617562439,94.26,71903.6232,0.0,0.98976,1e-05,1.19928]
[1712617566403,94.26,71895.332,0.0,0.9897,1e-05,1.2047]
[1712617571503,94.26,71904.864,0.0,0.98977,1e-05,1.19847]
[1712617576536,94.26,71908.7451,0.0,0.98979,1e-05,1.19595]
[1712617581573,94.26,71904.5713,0.0,0.98976,1e-05,1.19866]
[1712617586608,94.26,71904.489,0.0,0.98976,1e-05,1.19872]
[1712617591643,94.26,71900.4033,0.0,0.98975,1e-05,1.19949]
[1712617596677,94.26,71899.7561,0.0,0.98975,1e-05,1.19991]
[1712617600705,94.26,71889.0696,0.0,0.98968,1e-05,1.20691]
[1712617602404,94.26,71877.8083,0.0,0.9896,1e-05,1.21431]
[1712617607755,94.26,71874.1127,0.0,0.98958,1e-05,1.21675]
[1712617612790,94.26,71869.7606,0.0,0.98955,1e-05,1.21963]
[1712617617827,94.26,71870.8949,0.0,0.98956,1e-05,1.21888]
[1712617621855,94.26,71861.836,0.0,0.9895,1e-05,1.22488]
[1712617623404,94.26,71870.1279,0.0,0.98955,1e-05,1.21939]
[1712617624876,94.26,71859.7775,0.0,0.98948,1e-05,1.22625]
[1712617629910,94.26,71862.2278,0.0,0.9895,1e-05,1.22462]
[1712617634946,94.26,71862.0121,0.0,0.9895,1e-05,1.22476]
[1712617639981,94.26,71861.3366,0.0,0.98949,1e-05,1.22521]
[1712617645015,94.26,71869.0901,0.0,0.98954,1e-05,1.22007]
[1712617650062,94.26,71865.0172,0.0,0.98952,1e-05,1.22277]
[1712617655099,94.26,71859.8331,0.0,0.9895,1e-05,1.22429]
[1712617660131,94.26,71859.2148,0.0,0.98949,1e-05,1.2247]
[1712617662145,94.26,71848.6427,0.0,0.98942,1e-05,1.23174]
[1712617667181,94.26,71852.2714,0.0,0.98945,1e-05,1.22932]
[1712617671207,94.26,71840.748,0.0,0.98937,1e-05,1.23702]
[1712617676242,94.26,71845.214,0.0,0.9894,1e-05,1.23403]
[1712617681279,94.26,71846.3677,0.0,0.98941,1e-05,1.23326]
[1712617685308,94.26,71836.8993,0.0,0.98934,1e-05,1.2396]
[1712617690344,94.26,71834.8462,0.0,0.98933,1e-05,1.24097]
[1712617695379,94.26,71840.9983,0.0,0.98937,1e-05,1.23685]
[1712617696388,94.26,71829.991,0.0,0.9893,1e-05,1.24424]
[1712617701403,94.26,71826.9577,0.0,0.98928,1e-05,1.24628]
[1712617706456,94.26,71819.2809,0.0,0.98922,1e-05,1.25146]
[1712617711491,94.26,71822.6728,0.0,0.98926,1e-05,1.24722]
[1712617713409,94.26,71832.5026,0.0,0.98933,1e-05,1.24061]
[1712617714514,94.26,71842.3931,0.0,0.9894,1e-05,1.23398]
[1712617719548,94.26,71849.1672,0.0,0.98944,1e-05,1.22946]
[1712617722403,94.26,71862.7644,0.0,0.98953,1e-05,1.22042]
[1712617723576,94.26,71872.034,0.0,0.9896,1e-05,1.2143]
[1712617728403,94.26,71880.744,0.0,0.98965,1e-05,1.20856]
[1712617733647,94.26,71884.2296,0.0,0.98968,1e-05,1.20627]
[1712617737403,94.26,71893.416,0.0,0.98974,1e-05,1.20026]
[1712617742709,94.26,71889.7941,0.0,0.98971,1e-05,1.20263]
[1712617747744,94.26,71887.0985,0.0,0.9897,1e-05,1.20439]
[1712617752780,94.26,71891.027,0.0,0.98972,1e-05,1.20182]
[1712617757814,94.26,71896.254,0.0,0.98976,1e-05,1.19841]
[1712617762849,94.26,71902.1159,0.0,0.98979,1e-05,1.19459]
[1712617767885,94.26,71905.7884,0.0,0.98982,1e-05,1.1922]
[1712617772919,94.26,71901.72,0.0,0.98981,1e-05,1.19295]
[1712617777958,94.26,71904.4926,0.0,0.98983,1e-05,1.19115]
[1712617782993,94.26,71902.8904,0.0,0.98981,1e-05,1.19219]
[1712617788027,94.26,71905.3057,0.0,0.98983,1e-05,1.19062]
[1712617793064,94.26,71900.1391,0.0,0.9898,1e-05,1.19398]
[1712617798098,94.26,71902.176,0.0,0.98981,1e-05,1.19266]
[1712617803135,94.26,71904.4988,0.0,0.98983,1e-05,1.19115]
[1712617809177,94.26,71892.1738,0.0,0.98974,1e-05,1.19917]
[1712617814227,94.26,71894.4997,0.0,0.98976,1e-05,1.19765]
[1712617815404,94.26,71885.2642,0.0,0.9897,1e-05,1.20369]
[1712617821270,94.26,71887.771,0.0,0.98972,1e-05,1.20205]
[1712617826309,94.26,71892.329,0.0,0.98975,1e-05,1.19907]
[1712617831343,94.26,71884.5591,0.0,0.98971,1e-05,1.20225]
[1712617835372,94.26,71894.0678,0.0,0.98977,1e-05,1.19604]
[1712617840406,94.26,71890.9901,0.0,0.98975,1e-05,1.19805]
[1712617845442,94.26,71890.0416,0.0,0.98975,1e-05,1.19867]
[1712617850477,94.26,71894.6884,0.0,0.98978,1e-05,1.19564]
[1712617855511,94.26,71894.6297,0.0,0.98978,1e-05,1.19567]
[1712617860546,94.26,71889.5704,0.0,0.98974,1e-05,1.19898]
[1712617865585,94.26,71887.8213,0.0,0.98973,1e-05,1.20012]
[1712617870620,94.26,71886.4015,0.0,0.98972,1e-05,1.20105]
[1712617875656,94.26,71884.5823,0.0,0.98971,1e-05,1.20224]
[1712617880692,94.26,71880.7391,0.0,0.98968,1e-05,1.20475]
[1712617885725,94.26,71880.2368,0.0,0.98968,1e-05,1.20508]
[1712617890836,94.26,71879.3061,0.0,0.98968,1e-05,1.20569]
[1712617896403,94.26,71880.3718,0.0,0.9897,1e-05,1.20309]
[1712617901843,94.26,71883.7179,0.0,0.98972,1e-05,1.2009]
[1712617906878,94.26,71883.3825,0.0,0.98972,1e-05,1.20112]
[1712617911912,94.26,71888.6834,0.0,0.98975,1e-05,1.19766]
[1712617916948,94.26,71891.3296,0.0,0.98977,1e-05,1.19593]
[1712617921982,94.26,71893.885,0.0,0.98979,1e-05,1.19427]
[1712617922991,94.26,71884.0003,0.0,0.98972,1e-05,1.20072]
[1712617928025,94.26,71880.4901,0.0,0.9897,1e-05,1.20301]
[1712617933060,94.26,71880.592,0.0,0.9897,1e-05,1.20295]
[1712617938094,94.26,71884.7916,0.0,0.98973,1e-05,1.2002]
[1712617943131,94.26,71892.5209,0.0,0.98978,1e-05,1.19515]
[1712617948165,94.26,71893.6822,0.0,0.98979,1e-05,1.1944]
[1712617953199,94.26,71896.6366,0.0,0.98982,1e-05,1.19058]
[1712617958235,94.26,71896.6021,0.0,0.98982,1e-05,1.19061]
[1712617963270,94.26,71899.939,0.0,0.98984,1e-05,1.18844]
[1712617968305,94.26,71900.1824,0.0,0.98984,1e-05,1.18828]
[1712617973340,94.26,71898.985,0.0,0.98984,1e-05,1.18906]
[1712617978379,94.26,71900.0181,0.0,0.98984,1e-05,1.18839]
[1712617983407,94.26,71900.2437,0.0,0.98984,1e-05,1.18824]
[1712617989403,94.26,71898.7498,0.0,0.98983,1e-05,1.18921]
[1712617995405,94.26,71898.4922,0.0,0.98983,1e-05,1.18938]
[1712618000533,94.26,71899.27,0.0,0.98984,1e-05,1.18887]
[1712618005569,94.26,71900.8446,0.0,0.98985,1e-05,1.18785]
[1712618010602,94.26,71905.6678,0.0,0.98988,1e-05,1.18473]
[1712618015637,94.26,71906.1966,0.0,0.9899,1e-05,1.1825]
[1712618019666,94.26,71914.5179,0.0,0.98995,1e-05,1.17714]
[1712618024700,94.26,71915.6817,0.0,0.98996,1e-05,1.17639]
[1712618029734,94.26,71910.8892,0.0,0.98993,1e-05,1.17948]
[1712618034771,94.26,71907.2268,0.0,0.9899,1e-05,1.18184]
[1712618039806,94.26,71907.7691,0.0,0.98991,1e-05,1.18149]
[1712618044844,94.26,71906.3855,0.0,0.9899,1e-05,1.18238]
[1712618047865,94.26,71897.8451,0.0,0.98984,1e-05,1.18791]
[1712618052899,94.26,71902.8823,0.0,0.98988,1e-05,1.18465]
[1712618057935,94.26,71907.2062,0.0,0.9899,1e-05,1.18185]
[1712618062970,94.26,71907.2624,0.0,0.98991,1e-05,1.18182]
[1712618068010,94.26,71915.0315,0.0,0.98996,1e-05,1.17681]
[1712618073040,94.26,71915.3495,0.0,0.98997,1e-05,1.17473]
[1712618078075,94.26,71914.3623,0.0,0.98997,1e-05,1.17536]
[1712618083114,94.26,71914.2437,0.0,0.98997,1e-05,1.17544]
[1712618088149,94.26,71913.0311,0.0,0.98996,1e-05,1.17622]
[1712618093183,94.26,71910.2095,0.0,0.98994,1e-05,1.17803]
[1712618098217,94.26,71905.7873,0.0,0.98991,1e-05,1.18089]
[1712618103263,94.26,71903.4681,0.0,0.9899,1e-05,1.18238]
[1712618108289,94.26,71904.7322,0.0,0.9899,1e-05,1.18157]
[1712618113322,94.26,71907.5042,0.0,0.98992,1e-05,1.17978]
[1712618118357,94.26,71903.9991,0.0,0.9899,1e-05,1.18204]
[1712618123396,94.26,71898.3267,0.0,0.98986,1e-05,1.18571]
[1712618128432,94.26,71894.5733,0.0,0.98984,1e-05,1.18814]
[1712618133467,94.26,71898.3702,0.0,0.98988,1e-05,1.1838]
[1712618138505,94.26,71894.1762,0.0,0.98985,1e-05,1.18651]
[1712618143544,94.26,71894.7155,0.0,0.98985,1e-05,1.18616]
[1712618148581,94.26,71895.3996,0.0,0.98986,1e-05,1.18572]
[1712618153618,94.26,71890.8479,0.0,0.98983,1e-05,1.18867]
[1712618158652,94.26,71886.1512,0.0,0.9898,1e-05,1.19172]
[1712618163687,94.26,71884.7797,0.0,0.98979,1e-05,1.19262]
[1712618168720,94.26,71883.7298,0.0,0.98978,1e-05,1.1933]
[1712618171742,94.26,71892.3364,0.0,0.98984,1e-05,1.18771]
[1712618176777,94.26,71896.3384,0.0,0.98987,1e-05,1.18511]
[1712618181813,94.26,71898.6742,0.0,0.98988,1e-05,1.1836]
[1712618186848,94.26,71898.2905,0.0,0.98988,1e-05,1.18385]
[1712618191884,94.26,71899.5449,0.0,0.9899,1e-05,1.18115]
[1712618196917,94.26,71899.1045,0.0,0.9899,1e-05,1.18144]
[1712618201953,94.26,71890.4581,0.0,0.98984,1e-05,1.18703]
[1712618206987,94.26,71888.3125,0.0,0.98983,1e-05,1.18843]
[1712618212027,94.26,71887.065,0.0,0.98982,1e-05,1.18924]
[1712618217058,94.26,71885.1335,0.0,0.98981,1e-05,1.19049]
[1712618222093,94.26,71877.9174,0.0,0.98976,1e-05,1.19519]
[1712618227129,94.26,71877.2216,0.0,0.98976,1e-05,1.19565]
[1712618232162,94.26,71876.6637,0.0,0.98975,1e-05,1.19601]
[1712618237199,94.26,71880.0793,0.0,0.98977,1e-05,1.19378]
[1712618242234,94.26,71880.106,0.0,0.98977,1e-05,1.19376]
[1712618247269,94.26,71876.4995,0.0,0.98975,1e-05,1.19612]
[1712618252304,94.26,71878.4565,0.0,0.98978,1e-05,1.19294]
[1712618257337,94.26,71877.7151,0.0,0.98977,1e-05,1.19342]
[1712618261368,94.26,71886.1425,0.0,0.98983,1e-05,1.18794]
[1712618266413,94.26,71893.4102,0.0,0.98988,1e-05,1.18323]
[1712618271449,94.26,71899.6495,0.0,0.98992,1e-05,1.1792]
[1712618276483,94.26,71898.527,0.0,0.98991,1e-05,1.17993]
[1712618282526,94.26,71896.035,0.0,0.98989,1e-05,1.18154]
[1712618287560,94.26,71894.0766,0.0,0.98988,1e-05,1.1828]
[1712618292595,94.26,71899.3314,0.0,0.98992,1e-05,1.17941]
[1712618297628,94.26,71898.1803,0.0,0.98991,1e-05,1.18015]
[1712618302665,94.26,71903.356,0.0,0.98994,1e-05,1.17681]
[1712618307701,94.26,71911.1152,0.0,0.98999,1e-05,1.17182]
[1712618310403,94.26,71919.5312,0.0,0.99005,1e-05,1.16643]
[1712618311736,94.26,71932.5814,0.0,0.99014,1e-05,1.15625]
[1712618314760,94.26,71943.6192,0.0,0.99021,1e-05,1.14926]
[1712618319792,94.26,71938.5587,0.0,0.99018,1e-05,1.15246]
[1712618324829,94.26,71939.7575,0.0,0.99019,1e-05,1.1517]
[1712618326843,94.26,71952.342,0.0,0.99027,1e-05,1.14376]
[1712618331879,94.26,71953.1443,0.0,0.99027,1e-05,1.14326]
[1712618333891,94.26,71944.7158,0.0,0.99022,1e-05,1.14857]
[1712618338926,94.26,71942.7079,0.0,0.99021,1e-05,1.14984]
[1712618343961,94.26,71945.4726,0.0,0.99023,1e-05,1.14809]
[1712618348998,94.26,71944.616,0.0,0.99022,1e-05,1.14863]
[1712618354032,94.26,71948.4814,0.0,0.99025,1e-05,1.14619]
[1712618359066,94.26,71952.3271,0.0,0.99027,1e-05,1.14377]
[1712618364101,94.26,71944.4905,0.0,0.99022,1e-05,1.14871]
[1712618369136,94.26,71946.3821,0.0,0.99023,1e-05,1.14752]
[1712618374171,94.26,71952.7148,0.0,0.99029,1e-05,1.14168]
[1712618379206,94.26,71945.0295,0.0,0.99024,1e-05,1.14652]
[1712618383235,94.26,71936.4272,0.0,0.99018,1e-05,1.15196]
[1712618388269,94.26,71941.013,0.0,0.99021,1e-05,1.14906]
[1712618393304,94.26,71942.5454,0.0,0.99022,1e-05,1.14809]
[1712618394313,94.26,71971.488,0.0,0.9904,1e-05,1.12994]
[1712618395319,94.26,71981.215,0.0,0.99046,1e-05,1.12389]
[1712618400355,94.26,71969.3002,0.0,0.99039,1e-05,1.1313]
[1712618405391,94.26,71968.9328,0.0,0.99039,1e-05,1.13153]
[1712618410425,94.26,71974.1848,0.0,0.99042,1e-05,1.12826]
[1712618415460,94.26,71979.092,0.0,0.99045,1e-05,1.12521]
[1712618420495,94.26,71978.4697,0.0,0.99045,1e-05,1.12559]
[1712618426536,94.26,71978.4716,0.0,0.99045,1e-05,1.12559]
[1712618431573,94.26,71977.2772,0.0,0.99045,1e-05,1.12451]
[1712618436606,94.26,71978.3175,0.0,0.99046,1e-05,1.12386]
[1712618442403,94.26,71971.7866,0.0,0.99042,1e-05,1.12792]
[1712618447686,94.26,71977.1155,0.0,0.99045,1e-05,1.12461]
[1712618452721,94.26,71977.707,0.0,0.99046,1e-05,1.12424]
[1712618457755,94.26,71978.1799,0.0,0.99046,1e-05,1.12395]
[1712618462789,94.26,71979.9702,0.0,0.99047,1e-05,1.12284]
[1712618467824,94.26,71982.7452,0.0,0.99049,1e-05,1.12112]
[1712618472860,94.26,71983.2874,0.0,0.99049,1e-05,1.12078]
[1712618477905,94.26,71985.0008,0.0,0.9905,1e-05,1.11972]
[1712618482935,94.26,71983.2007,0.0,0.99049,1e-05,1.12084]
[1712618487970,94.26,71978.7045,0.0,0.99046,1e-05,1.12362]
[1712618493007,94.26,71979.0197,0.0,0.99048,1e-05,1.1216]
[1712618498039,94.26,71983.7471,0.0,0.99051,1e-05,1.11868]
[1712618503075,94.26,71983.1767,0.0,0.99051,1e-05,1.11903]
[1712618508111,94.26,71983.0207,0.0,0.99051,1e-05,1.11913]
[1712618513146,94.26,71984.4948,0.0,0.99051,1e-05,1.11822]
[1712618518181,94.26,71980.4317,0.0,0.99049,1e-05,1.12073]
[1712618523216,94.26,71980.1952,0.0,0.99049,1e-05,1.12088]
[1712618529258,94.26,71980.5905,0.0,0.99049,1e-05,1.12063]
[1712618534293,94.26,71978.7321,0.0,0.99048,1e-05,1.12178]
[1712618539331,94.26,71980.178,0.0,0.99049,1e-05,1.12089]
[1712618544366,94.26,71981.2042,0.0,0.99049,1e-05,1.12025]
[1712618549400,94.26,71980.3558,0.0,0.99049,1e-05,1.12078]
[1712618554435,94.26,71980.1605,0.0,0.9905,1e-05,1.11908]
[1712618559471,94.26,71980.4609,0.0,0.9905,1e-05,1.11889]
[1712618564505,94.26,71980.8014,0.0,0.99051,1e-05,1.11868]
[1712618569542,94.26,71978.7323,0.0,0.99049,1e-05,1.11996]
[1712618574575,94.26,71979.7052,0.0,0.9905,1e-05,1.11936]
[1712618579611,94.26,71979.785,0.0,0.9905,1e-05,1.11931]
[1712618584647,94.26,71975.4371,0.0,0.99047,1e-05,1.122]
[1712618589680,94.26,71974.3741,0.0,0.99047,1e-05,1.12266]
[1712618594716,94.26,71972.7512,0.0,0.99046,1e-05,1.12367]
[1712618599750,94.26,71974.6261,0.0,0.99047,1e-05,1.1225]
[1712618604785,94.26,71974.0568,0.0,0.99046,1e-05,1.12286]
[1712618609821,94.26,71973.72,0.0,0.99046,1e-05,1.12307]
[1712618614855,94.26,71973.823,0.0,0.99048,1e-05,1.12118]
[1712618619891,94.26,71972.5039,0.0,0.99047,1e-05,1.122]
[1712618621904,94.26,71957.2259,0.0,0.99038,1e-05,1.1315]
[1712618626938,94.26,71947.5063,0.0,0.99031,1e-05,1.13758]
[1712618631974,94.26,71951.0455,0.0,0.99034,1e-05,1.13537]
[1712618637009,94.26,71952.3546,0.0,0.99034,1e-05,1.13455]
[1712618642046,94.26,71952.7467,0.0,0.99035,1e-05,1.1343]
[1712618647087,94.26,71951.6269,0.0,0.99034,1e-05,1.135]
[1712618652125,94.26,71951.8099,0.0,0.99034,1e-05,1.13489]
[1712618657157,94.26,71949.8997,0.0,0.99033,1e-05,1.13608]
[1712618662193,94.26,71954.885,0.0,0.99036,1e-05,1.13296]
[1712618663201,94.26,71963.2848,0.0,0.99041,1e-05,1.12772]
[1712618668235,94.26,71956.6366,0.0,0.99037,1e-05,1.13187]
[1712618673271,94.26,71955.3721,0.0,0.99038,1e-05,1.13082]
[1712618678304,94.26,71956.9771,0.0,0.99039,1e-05,1.12982]
[1712618683340,94.26,71954.0356,0.0,0.99037,1e-05,1.13166]
[1712618688378,94.26,71951.5308,0.0,0.99035,1e-05,1.13322]
[1712618693413,94.26,71950.4488,0.0,0.99035,1e-05,1.1339]
[1712618698448,94.26,71950.5429,0.0,0.99035,1e-05,1.13384]
[1712618703484,94.26,71950.0631,0.0,0.99035,1e-05,1.13414]
[1712618708516,94.26,71946.1283,0.0,0.99032,1e-05,1.13661]
[1712618713552,94.26,71958.7433,0.0,0.9904,1e-05,1.12872]
[1712618715403,94.26,71970.234,0.0,0.99047,1e-05,1.12158]
[1712618720602,94.26,71972.9194,0.0,0.99049,1e-05,1.11991]
[1712618725637,94.26,71966.4897,0.0,0.99045,1e-05,1.1239]
[1712618730673,94.26,71959.1785,0.0,0.9904,1e-05,1.12845]
[1712618735706,94.26,71959.5307,0.0,0.99042,1e-05,1.1264]
[1712618740742,94.26,71956.6568,0.0,0.9904,1e-05,1.12819]
[1712618745777,94.26,71954.7397,0.0,0.99039,1e-05,1.12938]
[1712618750812,94.26,71952.0662,0.0,0.99037,1e-05,1.13105]
[1712618755848,94.26,71953.0495,0.0,0.99038,1e-05,1.13044]
[1712618760883,94.26,71950.0132,0.0,0.99036,1e-05,1.13234]
[1712618765917,94.26,71956.7423,0.0,0.9904,1e-05,1.12814]
[1712618770952,94.26,71961.4311,0.0,0.99043,1e-05,1.12522]
[1712618775988,94.26,71963.3142,0.0,0.99044,1e-05,1.12405]
[1712618781023,94.26,71962.2951,0.0,0.99044,1e-05,1.12468]
[1712618786057,94.26,71963.1139,0.0,0.99044,1e-05,1.12417]
[1712618791094,94.26,71961.7892,0.0,0.99045,1e-05,1.12317]
[1712618796127,94.26,71964.9237,0.0,0.99047,1e-05,1.12122]
[1712618802403,94.26,71964.4012,0.0,0.99046,1e-05,1.12154]
[1712618808210,94.26,71962.9428,0.0,0.99046,1e-05,1.12245]
[1712618813254,94.26,71963.0193,0.0,0.99046,1e-05,1.1224]
[1712618818289,94.26,71963.5131,0.0,0.99046,1e-05,1.1221]
[1712618823326,94.26,71958.322,0.0,0.99043,1e-05,1.12532]
[1712618828359,94.26,71957.4042,0.0,0.99042,1e-05,1.12589]
[1712618833395,94.26,71963.7247,0.0,0.99046,1e-05,1.12196]
[1712618838403,94.26,71959.2112,0.0,0.99043,1e-05,1.12477]
[1712618843464,94.26,71958.2459,0.0,0.99043,1e-05,1.12537]
[1712618848500,94.26,71958.8453,0.0,0.99043,1e-05,1.125]
[1712618853534,94.26,71951.0887,0.0,0.9904,1e-05,1.12799]
[1712618858569,94.26,71943.4586,0.0,0.99035,1e-05,1.13276]
[1712618863604,94.26,71940.4595,0.0,0.99033,1e-05,1.13463]
[1712618868640,94.26,71942.3982,0.0,0.99034,1e-05,1.13342]
[1712618873675,94.26,71941.897,0.0,0.99034,1e-05,1.13373]
[1712618878710,94.26,71939.2907,0.0,0.99032,1e-05,1.13537]
[1712618883746,94.26,71936.8459,0.0,0.99031,1e-05,1.1369]
[1712618888780,94.26,71933.5982,0.0,0.99029,1e-05,1.13894]
[1712618893815,94.26,71932.7319,0.0,0.99028,1e-05,1.13948]
[1712618898850,94.26,71933.2941,0.0,0.99029,1e-05,1.13913]
[1712618901871,94.26,71945.7797,0.0,0.99036,1e-05,1.13131]
[1712618906905,94.26,71946.619,0.0,0.99037,1e-05,1.13078]
[1712618911942,94.26,71942.5733,0.0,0.99036,1e-05,1.13147]
[1712618916976,94.26,71939.1556,0.0,0.99034,1e-05,1.13361]
[1712618922015,94.26,71935.0777,0.0,0.99031,1e-05,1.13617]
[1712618927051,94.26,71931.6218,0.0,0.99029,1e-05,1.13833]
[1712618933092,94.26,71929.9759,0.0,0.99028,1e-05,1.13937]
[1712618938128,94.26,71921.7083,0.0,0.99023,1e-05,1.14458]
[1712618943162,94.26,71919.913,0.0,0.99022,1e-05,1.14571]
[1712618948199,94.26,71927.3038,0.0,0.99026,1e-05,1.14105]
[1712618953232,94.26,71925.0245,0.0,0.99025,1e-05,1.14249]
[1712618958270,94.26,71925.577,0.0,0.99025,1e-05,1.14214]
[1712618963301,94.26,71929.2269,0.0,0.99028,1e-05,1.13984]
[1712618968336,94.26,71923.6672,0.0,0.99024,1e-05,1.14334]
[1712618973372,94.26,71922.6164,0.0,0.99025,1e-05,1.14215]
[1712618978405,94.26,71919.8701,0.0,0.99023,1e-05,1.14388]
[1712618983448,94.26,71918.3366,0.0,0.99022,1e-05,1.14485]
[1712618989490,94.26,71914.0656,0.0,0.99019,1e-05,1.14755]
[1712618994526,94.26,71915.3615,0.0,0.9902,1e-05,1.14673]
[1712618999560,94.26,71915.3521,0.0,0.9902,1e-05,1.14674]
[1712619004595,94.26,71918.34,0.0,0.99022,1e-05,1.14485]
[1712619005601,94.26,71930.6016,0.0,0.9903,1e-05,1.13713]
[1712619010636,94.26,71934.5987,0.0,0.99032,1e-05,1.13462]
[1712619016681,94.26,71931.5536,0.0,0.99031,1e-05,1.13653]
[1712619021717,94.26,71925.0733,0.0,0.99026,1e-05,1.14061]
[1712619026751,94.26,71925.3689,0.0,0.99027,1e-05,1.14042]
[1712619031787,94.26,71920.739,0.0,0.99025,1e-05,1.14148]
[1712619036821,94.26,71921.2296,0.0,0.99026,1e-05,1.14118]
[1712619041857,94.26,71920.1807,0.0,0.99025,1e-05,1.14184]
[1712619046892,94.26,71920.3595,0.0,0.99025,1e-05,1.14172]
[1712619051928,94.26,71927.1541,0.0,0.99029,1e-05,1.13745]
[1712619056962,94.26,71929.8889,0.0,0.99031,1e-05,1.13573]
[1712619061997,94.26,71932.6752,0.0,0.99033,1e-05,1.13398]
[1712619067033,94.26,71931.8592,0.0,0.99032,1e-05,1.1345]
[1712619072068,94.26,71926.0322,0.0,0.99029,1e-05,1.13815]
[1712619076095,94.26,71917.3051,0.0,0.99023,1e-05,1.14365]
[1712619081132,94.26,71920.2364,0.0,0.99025,1e-05,1.1418]
[1712619086168,94.26,71922.652,0.0,0.99026,1e-05,1.14028]
[1712619091201,94.26,71921.3687,0.0,0.99027,1e-05,1.13924]
[1712619096236,94.26,71922.5525,0.0,0.99028,1e-05,1.13849]
[1712619101270,94.26,71923.1179,0.0,0.99028,1e-05,1.13814]
[1712619105301,94.26,71937.3752,0.0,0.99037,1e-05,1.1292]
[1712619110334,94.26,71931.5219,0.0,0.99034,1e-05,1.13286]
[1712619115369,94.26,71924.7607,0.0,0.99029,1e-05,1.1371]
[1712619120403,94.26,71919.7942,0.0,0.99026,1e-05,1.14023]
[1712619123403,94.26,71911.339,0.0,0.99021,1e-05,1.14556]
[1712619127466,94.26,71902.7568,0.0,0.99015,1e-05,1.151]
[1712619132499,94.26,71895.5293,0.0,0.99011,1e-05,1.15559]
[1712619137533,94.26,71904.2926,0.0,0.99016,1e-05,1.15002]
[1712619142567,94.26,71900.3156,0.0,0.99014,1e-05,1.15255]
[1712619147613,94.26,71892.7826,0.0,0.99009,1e-05,1.15734]
[1712619152649,94.26,71890.0312,0.0,0.99009,1e-05,1.15723]
[1712619157684,94.26,71895.7403,0.0,0.99012,1e-05,1.15359]
[1712619162719,94.26,71897.2612,0.0,0.99013,1e-05,1.15262]
[1712619166747,94.26,71885.2576,0.0,0.99006,1e-05,1.16027]
[1712619171782,94.26,71881.3563,0.0,0.99003,1e-05,1.16277]
[1712619174403,94.26,71872.487,0.0,0.98997,1e-05,1.16846]
[1712619174803,94.26,71863.4901,0.0,0.98992,1e-05,1.17425]
[1712619179838,94.26,71858.3407,0.0,0.98988,1e-05,1.17758]
[1712619184874,94.26,71856.7235,0.0,0.98987,1e-05,1.17862]
[1712619189909,94.26,71854.2009,0.0,0.98986,1e-05,1.18026]
[1712619190916,94.26,71840.2562,0.0,0.98976,1e-05,1.18932]
[1712619195950,94.26,71840.2823,0.0,0.98976,1e-05,1.18931]
[1712619200991,94.26,71847.6724,0.0,0.98981,1e-05,1.1845]
[1712619206028,94.26,71847.6222,0.0,0.98981,1e-05,1.18453]
[1712619211064,94.26,71842.1283,0.0,0.98979,1e-05,1.1862]
[1712619216097,94.26,71840.7047,0.0,0.98978,1e-05,1.18713]
[1712619221132,94.26,71841.4632,0.0,0.98979,1e-05,1.18663]
[1712619226167,94.26,71838.6878,0.0,0.98977,1e-05,1.18844]
[1712619231203,94.26,71838.9706,0.0,0.98977,1e-05,1.18826]
[1712619236238,94.26,71839.4713,0.0,0.98977,1e-05,1.18793]
[1712619241273,94.26,71839.0717,0.0,0.98977,1e-05,1.18819]
[1712619246307,94.26,71834.4806,0.0,0.98974,1e-05,1.19119]
[1712619251343,94.26,71832.0282,0.0,0.98973,1e-05,1.19279]
[1712619256377,94.26,71827.1014,0.0,0.98969,1e-05,1.19602]
[1712619261403,94.26,71824.8575,0.0,0.98968,1e-05,1.19749]
[1712619263427,94.26,71833.952,0.0,0.98974,1e-05,1.19153]
[1712619268463,94.26,71839.7647,0.0,0.98978,1e-05,1.18774]
[1712619273499,94.26,71839.4966,0.0,0.98979,1e-05,1.18601]
[1712619279403,94.26,71836.9546,0.0,0.98977,1e-05,1.18767]
[1712619285403,94.26,71835.6337,0.0,0.98976,1e-05,1.18853]
[1712619290617,94.26,71834.8959,0.0,0.98976,1e-05,1.18901]
[1712619294403,94.26,71825.8098,0.0,0.9897,1e-05,1.19495]
[1712619299678,94.26,71826.925,0.0,0.98971,1e-05,1.19422]
[1712619304715,94.26,71823.2242,0.0,0.98968,1e-05,1.19664]
[1712619309752,94.26,71827.5793,0.0,0.98971,1e-05,1.19379]
[1712619314790,94.26,71825.0821,0.0,0.9897,1e-05,1.19543]
[1712619319825,94.26,71818.9083,0.0,0.98965,1e-05,1.19948]
[1712619324862,94.26,71820.6794,0.0,0.98967,1e-05,1.19831]
[1712619329895,94.26,71824.2194,0.0,0.98969,1e-05,1.19599]
[1712619334930,94.26,71819.8298,0.0,0.98968,1e-05,1.19696]
[1712619339965,94.26,71818.5325,0.0,0.98967,1e-05,1.19781]
[1712619345001,94.26,71819.7852,0.0,0.98968,1e-05,1.19699]
[1712619350036,94.26,71819.8115,0.0,0.98968,1e-05,1.19697]
[1712619355071,94.26,71817.924,0.0,0.98966,1e-05,1.19821]
[1712619360105,94.26,71813.9556,0.0,0.98964,1e-05,1.20082]
[1712619365141,94.26,71816.8014,0.0,0.98966,1e-05,1.19894]
[1712619370176,94.26,71821.4882,0.0,0.98969,1e-05,1.19587]
[1712619375211,94.26,71822.1385,0.0,0.98969,1e-05,1.19544]
[1712619380246,94.26,71820.9307,0.0,0.98968,1e-05,1.19623]
[1712619385280,94.26,71830.7199,0.0,0.98975,1e-05,1.18983]
[1712619390317,94.26,71831.0573,0.0,0.98975,1e-05,1.18961]
[1712619392332,94.26,71842.9136,0.0,0.98984,1e-05,1.17999]
[1712619397365,94.26,71839.5071,0.0,0.98982,1e-05,1.1822]
[1712619402400,94.26,71832.891,0.0,0.98978,1e-05,1.1865]
[1712619405403,94.26,71844.5516,0.0,0.98986,1e-05,1.17893]
[1712619410459,94.26,71844.0409,0.0,0.98985,1e-05,1.17926]
[1712619415492,94.26,71843.8068,0.0,0.98985,1e-05,1.17941]
[1712619420527,94.26,71844.9909,0.0,0.98986,1e-05,1.17864]
[1712619425562,94.26,71845.4667,0.0,0.98986,1e-05,1.17833]
[1712619430596,94.26,71842.7352,0.0,0.98984,1e-05,1.1801]
[1712619435633,94.26,71842.1421,0.0,0.98984,1e-05,1.18049]
[1712619440668,94.26,71844.3347,0.0,0.98985,1e-05,1.17907]
[1712619445703,94.26,71834.5578,0.0,0.98979,1e-05,1.18542]
[1712619447403,94.26,71823.2245,0.0,0.98971,1e-05,1.19282]
[1712619452752,94.26,71819.5378,0.0,0.98971,1e-05,1.19332]
[1712619457788,94.26,71818.1528,0.0,0.9897,1e-05,1.19423]
[1712619462823,94.26,71814.2325,0.0,0.98967,1e-05,1.1968]
[1712619467858,94.26,71813.7926,0.0,0.98967,1e-05,1.19709]
[1712619472895,94.26,71813.4526,0.0,0.98967,1e-05,1.19731]
[1712619477937,94.26,71818.5701,0.0,0.9897,1e-05,1.19395]
[1712619482969,94.26,71814.4407,0.0,0.98967,1e-05,1.19666]
[1712619489403,94.26,71815.6335,0.0,0.98968,1e-05,1.19588]
[1712619495053,94.26,71815.222,0.0,0.98968,1e-05,1.19615]
[1712619501095,94.26,71811.2315,0.0,0.98965,1e-05,1.19877]
[1712619506130,94.26,71803.8723,0.0,0.9896,1e-05,1.20361]
[1712619510158,94.26,71791.9107,0.0,0.98952,1e-05,1.21152]
[1712619513180,94.26,71783.3098,0.0,0.98948,1e-05,1.2153]
[1712619518214,94.26,71777.9191,0.0,0.98944,1e-05,1.21889]
[1712619523251,94.26,71780.1153,0.0,0.98946,1e-05,1.21743]
[1712619528285,94.26,71780.5631,0.0,0.98946,1e-05,1.21713]
[1712619533321,94.26,71769.6013,0.0,0.98939,1e-05,1.22444]
[1712619538356,94.26,71756.5391,0.0,0.9893,1e-05,1.23321]
[1712619543391,94.26,71760.2814,0.0,0.98932,1e-05,1.23069]
[1712619547421,94.26,71772.5992,0.0,0.98941,1e-05,1.22244]
[1712619552454,94.26,71776.6944,0.0,0.98943,1e-05,1.21971]
[1712619556480,94.26,71767.7728,0.0,0.98937,1e-05,1.22567]
[1712619561516,94.26,71767.592,0.0,0.98937,1e-05,1.22579]
[1712619565544,94.26,71754.7915,0.0,0.98928,1e-05,1.23439]
[1712619570579,94.26,71755.4995,0.0,0.98929,1e-05,1.23391]
[1712619575615,94.26,71756.891,0.0,0.98931,1e-05,1.23102]
[1712619580651,94.26,71754.3003,0.0,0.9893,1e-05,1.23276]
[1712619585684,94.26,71754.9859,0.0,0.9893,1e-05,1.2323]
[1712619590719,94.26,71759.8586,0.0,0.98934,1e-05,1.22902]
[1712619595755,94.26,71769.6098,0.0,0.9894,1e-05,1.22249]
[1712619600789,94.26,71771.4181,0.0,0.98941,1e-05,1.22128]
[1712619605826,94.26,71766.6708,0.0,0.98938,1e-05,1.22446]
[1712619610861,94.26,71765.9689,0.0,0.98938,1e-05,1.22493]
[1712619615895,94.26,71762.1334,0.0,0.98935,1e-05,1.2275]
[1712619620929,94.26,71760.5626,0.0,0.98934,1e-05,1.22855]
[1712619625965,94.26,71761.8696,0.0,0.98935,1e-05,1.22767]
[1712619631000,94.26,71763.0822,0.0,0.98937,1e-05,1.22491]
[1712619636035,94.26,71762.8106,0.0,0.98937,1e-05,1.22509]
[1712619641070,94.26,71774.0138,0.0,0.98945,1e-05,1.21761]
[1712619646111,94.26,71779.3623,0.0,0.98948,1e-05,1.21405]
[1712619651147,94.26,71773.6626,0.0,0.98945,1e-05,1.21784]
[1712619656183,94.26,71768.9656,0.0,0.98941,1e-05,1.22098]
[1712619661217,94.26,71774.4925,0.0,0.98945,1e-05,1.21729]
[1712619666254,94.26,71769.3006,0.0,0.98942,1e-05,1.22075]
[1712619671324,94.26,71768.5225,0.0,0.98941,1e-05,1.22127]
[1712619676361,94.26,71771.513,0.0,0.98943,1e-05,1.21928]
[1712619681395,94.26,71768.2658,0.0,0.98941,1e-05,1.22144]
[1712619685425,94.26,71759.0732,0.0,0.98935,1e-05,1.2276]
[1712619690458,94.26,71757.9706,0.0,0.98934,1e-05,1.22834]
[1712619693403,94.26,71768.2419,0.0,0.98943,1e-05,1.21951]
[1712619699403,94.26,71766.6659,0.0,0.98941,1e-05,1.22057]
[1712619704556,94.26,71774.6027,0.0,0.98947,1e-05,1.21527]
[1712619709595,94.26,71777.2066,0.0,0.98949,1e-05,1.21354]
[1712619714627,94.26,71774.9409,0.0,0.98947,1e-05,1.21505]
[1712619719661,94.26,71774.7276,0.0,0.98947,1e-05,1.21519]
[1712619724697,94.26,71782.4634,0.0,0.98952,1e-05,1.21005]
[1712619728724,94.26,71791.2005,0.0,0.98958,1e-05,1.20427]
[1712619733759,94.26,71778.2021,0.0,0.98949,1e-05,1.21288]
[1712619738797,94.26,71780.2428,0.0,0.98951,1e-05,1.21153]
[1712619740808,94.26,71790.8987,0.0,0.98958,1e-05,1.20447]
[1712619742822,94.26,71800.1074,0.0,0.98964,1e-05,1.1984]
[1712619747857,94.26,71801.2104,0.0,0.98965,1e-05,1.19767]
[1712619752894,94.26,71803.4003,0.0,0.98968,1e-05,1.19431]
[1712619757926,94.26,71793.5043,0.0,0.98961,1e-05,1.20082]
[1712619762961,94.26,71790.5855,0.0,0.98959,1e-05,1.20275]
[1712619767999,94.26,71792.132,0.0,0.9896,1e-05,1.20173]
[1712619773032,94.26,71796.5033,0.0,0.98963,1e-05,1.19885]
[1712619778068,94.26,71800.7466,0.0,0.98966,1e-05,1.19606]
[1712619783102,94.26,71802.1215,0.0,0.98967,1e-05,1.19515]
[1712619785116,94.26,71811.5837,0.0,0.98973,1e-05,1.18896]
[1712619790151,94.26,71817.9403,0.0,0.98977,1e-05,1.18481]
[1712619795187,94.26,71821.8997,0.0,0.9898,1e-05,1.18223]
[1712619800222,94.26,71824.4311,0.0,0.98982,1e-05,1.18058]
[1712619805266,94.26,71821.475,0.0,0.9898,1e-05,1.1825]
[1712619807404,94.26,71812.9797,0.0,0.98974,1e-05,1.18804]
[1712619812313,94.26,71802.7479,0.0,0.98969,1e-05,1.19282]
[1712619816343,94.26,71793.7341,0.0,0.98963,1e-05,1.19875]
[1712619821376,94.26,71792.7667,0.0,0.98962,1e-05,1.19938]
[1712619826410,94.26,71793.1288,0.0,0.98963,1e-05,1.19914]
[1712619830438,94.26,71781.803,0.0,0.98955,1e-05,1.20662]
[1712619835474,94.26,71777.6267,0.0,0.98952,1e-05,1.20939]
[1712619840510,94.26,71778.9336,0.0,0.98953,1e-05,1.20852]
[1712619845543,94.26,71785.2115,0.0,0.98957,1e-05,1.20437]
[1712619848563,94.26,71796.0,0.0,0.98964,1e-05,1.19725]
[1712619853600,94.26,71800.86,0.0,0.98968,1e-05,1.19406]
[1712619854608,94.26,71792.2631,0.0,0.98962,1e-05,1.19971]
[1712619859642,94.26,71793.1287,0.0,0.98963,1e-05,1.19914]
[1712619864679,94.26,71790.8202,0.0,0.98961,1e-05,1.20067]
[1712619869712,94.26,71790.2402,0.0,0.98961,1e-05,1.20105]
[1712619874748,94.26,71791.2557,0.0,0.98963,1e-05,1.19845]
[1712619879785,94.26,71786.8332,0.0,0.9896,1e-05,1.20137]
[1712619884820,94.26,71785.8736,0.0,0.98959,1e-05,1.202]
[1712619889854,94.26,71784.1824,0.0,0.98958,1e-05,1.20312]
[1712619894889,94.26,71785.6552,0.0,0.98959,1e-05,1.20214]
[1712619899924,94.26,71783.7121,0.0,0.98958,1e-05,1.20343]
[1712619904959,94.26,71787.007,0.0,0.9896,1e-05,1.20125]
[1712619907981,94.26,71797.9071,0.0,0.98967,1e-05,1.19408]
[1712619911000,94.26,71789.314,0.0,0.98962,1e-05,1.19973]
[1712619916036,94.26,71788.066,0.0,0.98961,1e-05,1.20055]
[1712619921071,94.26,71790.7827,0.0,0.98963,1e-05,1.19876]
[1712619926105,94.26,71795.8987,0.0,0.98966,1e-05,1.1954]
[1712619931139,94.26,71795.032,0.0,0.98967,1e-05,1.19405]
[1712619936177,94.26,71793.4597,0.0,0.98966,1e-05,1.19508]
[1712619941210,94.26,71787.9596,0.0,0.98962,1e-05,1.1987]
[1712619946245,94.26,71787.3471,0.0,0.98962,1e-05,1.1991]
[1712619949267,94.26,71775.6689,0.0,0.98954,1e-05,1.20682]
[1712619954300,94.26,71772.031,0.0,0.98952,1e-05,1.20923]
[1712619959337,94.26,71765.5773,0.0,0.98947,1e-05,1.21351]
[1712619964371,94.26,71765.1143,0.0,0.98947,1e-05,1.21382]
[1712619969404,94.26,71757.4661,0.0,0.98942,1e-05,1.21892]
[1712619970413,94.26,71747.414,0.0,0.98935,1e-05,1.22565]
[1712619975453,94.26,71747.9736,0.0,0.98935,1e-05,1.22527]
[1712619978475,94.26,71731.7126,0.0,0.98924,1e-05,1.23622]
[1712619983508,94.26,71724.4387,0.0,0.98919,1e-05,1.24114]
[1712619988544,94.26,71725.8988,0.0,0.9892,1e-05,1.24015]
[1712619993579,94.26,71729.2607,0.0,0.98924,1e-05,1.23591]
[1712619998615,94.26,71735.1032,0.0,0.98928,1e-05,1.23197]
[1712620003649,94.26,71734.9411,0.0,0.98928,1e-05,1.23208]
[1712620006675,94.26,71724.9618,0.0,0.98921,1e-05,1.23882]
[1712620011712,94.26,71716.1326,0.0,0.98915,1e-05,1.24481]
[1712620015734,94.26,71707.4608,0.0,0.98909,1e-05,1.25071]
[1712620020768,94.26,71704.2487,0.0,0.98906,1e-05,1.25291]
[1712620025804,94.26,71699.5402,0.0,0.98903,1e-05,1.25613]
[1712620030838,94.26,71700.9335,0.0,0.98904,1e-05,1.25517]
[1712620032854,94.26,71687.2179,0.0,0.98894,1e-05,1.26459]
[1712620037888,94.26,71690.9544,0.0,0.98897,1e-05,1.26202]
[1712620040909,94.26,71700.16,0.0,0.98904,1e-05,1.2557]
[1712620045943,94.26,71704.7514,0.0,0.98907,1e-05,1.25256]
[1712620050979,94.26,71708.7188,0.0,0.9891,1e-05,1.24985]
[1712620056013,94.26,71707.5931,0.0,0.9891,1e-05,1.24864]
[1712620061049,94.26,71706.2258,0.0,0.98909,1e-05,1.24957]
[1712620066084,94.26,71710.1803,0.0,0.98912,1e-05,1.24688]
[1712620071118,94.26,71708.7148,0.0,0.98911,1e-05,1.24788]
[1712620076155,94.26,71703.7081,0.0,0.98908,1e-05,1.25129]
[1712620081193,94.26,71702.1564,0.0,0.98907,1e-05,1.25235]
[1712620086231,94.26,71701.7192,0.0,0.98906,1e-05,1.25265]
[1712620091264,94.26,71704.4181,0.0,0.98908,1e-05,1.25081]
[1712620096300,94.26,71712.3648,0.0,0.98914,1e-05,1.24539]
[1712620101334,94.26,71716.6591,0.0,0.98917,1e-05,1.24247]
[1712620105363,94.26,71727.0138,0.0,0.98924,1e-05,1.23546]
[1712620110398,94.26,71732.3678,0.0,0.98928,1e-05,1.23185]
[1712620115432,94.26,71740.0972,0.0,0.98935,1e-05,1.22469]
[1712620120467,94.26,71740.0678,0.0,0.98935,1e-05,1.22471]
[1712620125504,94.26,71740.4047,0.0,0.98935,1e-05,1.22448]
[1712620130538,94.26,71737.062,0.0,0.98933,1e-05,1.22673]
[1712620135572,94.26,71737.3317,0.0,0.98933,1e-05,1.22655]
[1712620140613,94.26,71739.9889,0.0,0.98935,1e-05,1.22476]
[1712620145649,94.26,71736.4675,0.0,0.98932,1e-05,1.22713]
[1712620150682,94.26,71735.7898,0.0,0.98932,1e-05,1.22758]
[1712620155718,94.26,71736.7735,0.0,0.98932,1e-05,1.22692]
[1712620160753,94.26,71734.4977,0.0,0.98931,1e-05,1.22845]
[1712620165788,94.26,71741.5336,0.0,0.98936,1e-05,1.22373]
[1712620170822,94.26,71734.1378,0.0,0.98931,1e-05,1.22869]
[1712620175860,94.26,71732.5311,0.0,0.98931,1e-05,1.22781]
[1712620180894,94.26,71731.9665,0.0,0.98931,1e-05,1.22819]
[1712620185930,94.26,71736.5901,0.0,0.98934,1e-05,1.22509]
[1712620191403,94.26,71735.875,0.0,0.98933,1e-05,1.22557]
[1712620197005,94.26,71736.9026,0.0,0.98934,1e-05,1.22488]
[1712620202041,94.26,71728.0659,0.0,0.98928,1e-05,1.23082]
[1712620205063,94.26,71719.7822,0.0,0.98922,1e-05,1.23641]
[1712620210098,94.26,71721.1158,0.0,0.98923,1e-05,1.23551]
[1712620215132,94.26,71725.0046,0.0,0.98926,1e-05,1.23288]
[1712620217146,94.26,71734.6548,0.0,0.98933,1e-05,1.22639]
[1712620220167,94.26,71747.7445,0.0,0.98942,1e-05,1.21762]
[1712620225204,94.26,71744.6286,0.0,0.98939,1e-05,1.2197]
[1712620230237,94.26,71739.3078,0.0,0.98936,1e-05,1.22326]
[1712620235272,94.26,71737.6315,0.0,0.98936,1e-05,1.22243]
[1712620240307,94.26,71737.2271,0.0,0.98936,1e-05,1.2227]
[1712620245348,94.26,71735.6167,0.0,0.98935,1e-05,1.22378]
[1712620250376,94.26,71742.3989,0.0,0.9894,1e-05,1.21924]
[1712620255412,94.26,71743.9755,0.0,0.98941,1e-05,1.21819]
[1712620260449,94.26,71745.3117,0.0,0.98941,1e-05,1.21729]
[1712620265484,94.26,71738.4848,0.0,0.98937,1e-05,1.22186]
[1712620271525,94.26,71733.1616,0.0,0.98933,1e-05,1.22543]
[1712620274546,94.26,71724.6338,0.0,0.98927,1e-05,1.23117]
[1712620279583,94.26,71727.4454,0.0,0.98929,1e-05,1.22927]
[1712620284617,94.26,71730.6919,0.0,0.98931,1e-05,1.22709]
[1712620289651,94.26,71733.9878,0.0,0.98934,1e-05,1.22488]
[1712620294688,94.26,71729.2558,0.0,0.98932,1e-05,1.22609]
[1712620299723,94.26,71728.4493,0.0,0.98932,1e-05,1.22664]
[1712620304758,94.26,71728.4309,0.0,0.98932,1e-05,1.22665]
[1712620309803,94.26,71733.6208,0.0,0.98935,1e-05,1.22316]
[1712620314836,94.26,71733.1837,0.0,0.98935,1e-05,1.22346]
[1712620319873,94.26,71729.5891,0.0,0.98932,1e-05,1.22587]
[1712620324907,94.26,71726.9708,0.0,0.98931,1e-05,1.22763]
[1712620329944,94.26,71726.8204,0.0,0.9893,1e-05,1.22773]
[1712620334978,94.26,71716.5158,0.0,0.98923,1e-05,1.23468]
[1712620340012,94.26,71714.0917,0.0,0.98922,1e-05,1.23632]
[1712620345048,94.26,71714.4256,0.0,0.98922,1e-05,1.23609]
[1712620350084,94.26,71714.7357,0.0,0.98922,1e-05,1.23589]
[1712620355119,94.26,71711.0757,0.0,0.98921,1e-05,1.23639]
[1712620360155,94.26,71707.9779,0.0,0.98919,1e-05,1.23849]
[1712620365189,94.26,71708.6663,0.0,0.98919,1e-05,1.23802]
[1712620370222,94.26,71715.4963,0.0,0.98924,1e-05,1.2334]
[1712620375258,94.26,71713.3361,0.0,0.98923,1e-05,1.23486]
[1712620380295,94.26,71714.5239,0.0,0.98924,1e-05,1.23406]
[1712620385328,94.26,71710.2279,0.0,0.98921,1e-05,1.23696]
[1712620390364,94.26,71708.178,0.0,0.98919,1e-05,1.23835]
[1712620395399,94.26,71707.2024,0.0,0.98918,1e-05,1.23901]
[1712620400439,94.26,71711.1846,0.0,0.98921,1e-05,1.23632]
[1712620405475,94.26,71711.7565,0.0,0.98922,1e-05,1.23593]
[1712620410509,94.26,71715.9623,0.0,0.98925,1e-05,1.23309]
[1712620415551,94.26,71713.4401,0.0,0.98924,1e-05,1.23282]
[1712620420585,94.26,71709.1538,0.0,0.98921,1e-05,1.23572]
[1712620425620,94.26,71709.9419,0.0,0.98922,1e-05,1.23518]
[1712620430657,94.26,71712.2196,0.0,0.98924,1e-05,1.23364]
[1712620435693,94.26,71712.0935,0.0,0.98924,1e-05,1.23373]
[1712620440727,94.26,71709.4615,0.0,0.98922,1e-05,1.23551]
[1712620445760,94.26,71704.9789,0.0,0.98919,1e-05,1.23855]
[1712620450797,94.26,71703.1695,0.0,0.98917,1e-05,1.23977]
[1712620455843,94.26,71700.4603,0.0,0.98915,1e-05,1.24161]
[1712620460870,94.26,71701.3674,0.0,0.98916,1e-05,1.241]
[1712620465907,94.26,71701.0645,0.0,0.98916,1e-05,1.2412]
[1712620470947,94.26,71700.8277,0.0,0.98916,1e-05,1.24136]
[1712620475984,94.26,71701.153,0.0,0.98918,1e-05,1.23916]
[1712620481018,94.26,71699.308,0.0,0.98916,1e-05,1.24042]
[1712620486054,94.26,71701.0659,0.0,0.98918,1e-05,1.23922]
[1712620491088,94.26,71699.2074,0.0,0.98916,1e-05,1.24049]
[1712620496124,94.26,71698.1132,0.0,0.98915,1e-05,1.24123]
[1712620501158,94.26,71697.4549,0.0,0.98915,1e-05,1.24168]
[1712620506194,94.26,71693.8207,0.0,0.98912,1e-05,1.24415]
[1712620511229,94.26,71694.1085,0.0,0.98913,1e-05,1.24395]
[1712620516264,94.26,71694.4723,0.0,0.98913,1e-05,1.2437]
[1712620521299,94.26,71696.2043,0.0,0.98914,1e-05,1.24253]
[1712620526335,94.26,71693.3024,0.0,0.98912,1e-05,1.2445]
[1712620531381,94.26,71693.0201,0.0,0.98914,1e-05,1.24271]
[1712620536403,94.26,71689.2778,0.0,0.98911,1e-05,1.24526]
[1712620541454,94.26,71689.8716,0.0,0.98911,1e-05,1.24485]
[1712620546489,94.26,71691.5976,0.0,0.98913,1e-05,1.24368]
[1712620551524,94.26,71697.9192,0.0,0.98917,1e-05,1.23938]
[1712620556563,94.26,71697.6829,0.0,0.98917,1e-05,1.23954]
[1712620561596,94.26,71693.535,0.0,0.98914,1e-05,1.24236]
[1712620566632,94.26,71694.4631,0.0,0.98915,1e-05,1.24173]
[1712620571667,94.26,71694.1751,0.0,0.98914,1e-05,1.24193]
[1712620576703,94.26,71692.5512,0.0,0.98913,1e-05,1.24303]
[1712620581737,94.26,71691.3853,0.0,0.98912,1e-05,1.24382]
[1712620586774,94.26,71691.8552,0.0,0.98913,1e-05,1.2435]
[1712620591809,94.26,71696.0732,0.0,0.98917,1e-05,1.23866]
[1712620596844,94.26,71697.5331,0.0,0.98918,1e-05,1.23767]
[1712620601878,94.26,71697.015,0.0,0.98918,1e-05,1.23802]
[1712620606913,94.26,71696.7489,0.0,0.98918,1e-05,1.2382]
[1712620611948,94.26,71693.425,0.0,0.98915,1e-05,1.24045]
[1712620617403,94.26,71692.8207,0.0,0.98915,1e-05,1.24086]
[1712620623026,94.26,71718.2369,0.0,0.98933,1e-05,1.22369]
[1712620623404,94.26,71731.4425,0.0,0.98942,1e-05,1.21485]
[1712620629068,94.26,71725.0789,0.0,0.98937,1e-05,1.2191]
[1712620634101,94.26,71726.3492,0.0,0.98938,1e-05,1.21825]
[1712620640151,94.26,71724.989,0.0,0.98937,1e-05,1.21916]
[1712620645186,94.26,71723.2814,0.0,0.98936,1e-05,1.22031]
[1712620650221,94.26,71722.1858,0.0,0.98935,1e-05,1.22104]
[1712620655257,94.26,71704.764,0.0,0.98925,1e-05,1.2308]
[1712620660290,94.26,71701.4359,0.0,0.98923,1e-05,1.23305]
[1712620665327,94.26,71706.4159,0.0,0.98926,1e-05,1.22968]
[1712620670361,94.26,71707.4699,0.0,0.98927,1e-05,1.22897]
[1712620675395,94.26,71704.3398,0.0,0.98925,1e-05,1.23109]
[1712620680403,94.26,71704.4537,0.0,0.98925,1e-05,1.23101]
[1712620686403,94.26,71697.5231,0.0,0.9892,1e-05,1.2357]
[1712620691507,94.26,71697.8809,0.0,0.9892,1e-05,1.23545]
[1712620696542,94.26,71697.6367,0.0,0.9892,1e-05,1.23562]
[1712620701578,94.26,71696.3706,0.0,0.98919,1e-05,1.23648]
[1712620706614,94.26,71695.9945,0.0,0.98919,1e-05,1.23673]
[1712620711647,94.26,71692.8364,0.0,0.98918,1e-05,1.2369]
[1712620716684,94.26,71693.7203,0.0,0.98919,1e-05,1.2363]
[1712620721716,94.26,71696.2622,0.0,0.98921,1e-05,1.23457]
[1712620726752,94.26,71695.8481,0.0,0.98921,1e-05,1.23485]
[1712620731788,94.26,71691.914,0.0,0.98918,1e-05,1.23752]
[1712620736823,94.26,71693.4199,0.0,0.98919,1e-05,1.2365]
[1712620741858,94.26,71695.7798,0.0,0.9892,1e-05,1.2349]
[1712620747900,94.26,71695.8733,0.0,0.98921,1e-05,1.23484]
[1712620752934,94.26,71695.9813,0.0,0.98921,1e-05,1.23476]
[1712620757968,94.26,71700.4552,0.0,0.98924,1e-05,1.23174]
[1712620760991,94.26,71713.446,0.0,0.98933,1e-05,1.22298]
[1712620766027,94.26,71720.6221,0.0,0.98938,1e-05,1.21817]
[1712620767407,94.26,71707.2692,0.0,0.98928,1e-05,1.22714]
[1712620773073,94.26,71704.0212,0.0,0.98928,1e-05,1.22736]
[1712620778109,94.26,71707.2932,0.0,0.9893,1e-05,1.22516]
[1712620783144,94.26,71706.6772,0.0,0.9893,1e-05,1.22557]
[1712620788181,94.26,71699.6992,0.0,0.98925,1e-05,1.23028]
[1712620793214,94.26,71702.7372,0.0,0.98927,1e-05,1.22823]
[1712620798250,94.26,71693.3952,0.0,0.9892,1e-05,1.23454]
[1712620803293,94.26,71700.4092,0.0,0.98925,1e-05,1.2298]
[1712620808330,94.26,71689.5228,0.0,0.98918,1e-05,1.23716]
[1712620813366,94.26,71683.5732,0.0,0.98914,1e-05,1.24121]
[1712620818401,94.26,71682.6631,0.0,0.98913,1e-05,1.24183]
[1712620823435,94.26,71684.8747,0.0,0.98915,1e-05,1.24032]
[1712620828472,94.26,71694.4467,0.0,0.98921,1e-05,1.23383]
[1712620830485,94.26,71699.5079,0.0,0.98925,1e-05,1.23041]
[1712620833505,94.26,71699.8307,0.0,0.98927,1e-05,1.22822]
[1712620838540,94.26,71701.8007,0.0,0.98928,1e-05,1.22689]
[1712620841561,94.26,71689.1815,0.0,0.98919,1e-05,1.23542]
[1712620846596,94.26,71686.1315,0.0,0.98917,1e-05,1.23749]
[1712620851631,94.26,71681.9515,0.0,0.98914,1e-05,1.24033]
[1712620856667,94.26,71684.4815,0.0,0.98916,1e-05,1.23861]
[1712620861701,94.26,71683.0035,0.0,0.98915,1e-05,1.23961]
[1712620864723,94.26,71703.1542,0.0,0.98929,1e-05,1.22598]
[1712620869757,94.26,71704.9482,0.0,0.9893,1e-05,1.22477]
[1712620874794,94.26,71702.5302,0.0,0.98928,1e-05,1.2264]
[1712620879828,94.26,71698.9702,0.0,0.98926,1e-05,1.2288]
[1712620884862,94.26,71708.6181,0.0,0.98933,1e-05,1.2223]
[1712620889898,94.26,71710.4861,0.0,0.98934,1e-05,1.22105]
[1712620892920,94.26,71719.0608,0.0,0.98942,1e-05,1.21335]
[1712620897952,94.26,71720.0366,0.0,0.98942,1e-05,1.21269]
[1712620901982,94.26,71728.8668,0.0,0.98948,1e-05,1.20681]
[1712620902989,94.26,71738.3603,0.0,0.98955,1e-05,1.20051]
[1712620903998,94.26,71746.8799,0.0,0.9896,1e-05,1.19488]
[1712620909038,94.26,71748.9419,0.0,0.98962,1e-05,1.19352]
[1712620914072,94.26,71747.0198,0.0,0.98961,1e-05,1.19479]
[1712620919107,94.26,71743.6277,0.0,0.98958,1e-05,1.19703]
[1712620924142,94.26,71735.0594,0.0,0.98952,1e-05,1.2027]
[1712620927163,94.26,71725.8301,0.0,0.98946,1e-05,1.20883]
[1712620932199,94.26,71730.1498,0.0,0.98949,1e-05,1.20596]
[1712620937234,94.26,71729.2994,0.0,0.98949,1e-05,1.20652]
[1712620940256,94.26,71742.042,0.0,0.98957,1e-05,1.19808]
[1712620945291,94.26,71738.8938,0.0,0.98955,1e-05,1.20016]
[1712620950326,94.26,71743.4835,0.0,0.98958,1e-05,1.19712]
[1712620955362,94.26,71748.0355,0.0,0.98963,1e-05,1.19219]
[1712620960395,94.26,71749.4056,0.0,0.98964,1e-05,1.19128]
[1712620965403,94.26,71755.0213,0.0,0.98968,1e-05,1.18759]
[1712620970469,94.26,71755.7012,0.0,0.98968,1e-05,1.18715]
[1712620975505,94.26,71745.0652,0.0,0.98961,1e-05,1.19414]
[1712620980540,94.26,71747.1786,0.0,0.98962,1e-05,1.19275]
[1712620984570,94.26,71729.8975,0.0,0.98951,1e-05,1.20418]
[1712620986403,94.26,71721.4828,0.0,0.98945,1e-05,1.20978]
[1712620987590,94.26,71711.5462,0.0,0.98938,1e-05,1.21641]
[1712620992625,94.26,71708.1745,0.0,0.98936,1e-05,1.21867]
[1712620997661,94.26,71705.1528,0.0,0.98934,1e-05,1.2207]
[1712621002694,94.26,71700.5528,0.0,0.9893,1e-05,1.22379]
[1712621004708,94.26,71691.6102,0.0,0.98924,1e-05,1.22982]
[1712621009745,94.26,71686.1185,0.0,0.9892,1e-05,1.23354]
[1712621014779,94.26,71684.8026,0.0,0.98921,1e-05,1.23245]
[1712621019815,94.26,71688.7227,0.0,0.98924,1e-05,1.2298]
[1712621023842,94.26,71698.2833,0.0,0.98931,1e-05,1.22335]
[1712621028878,94.26,71699.002,0.0,0.98931,1e-05,1.22287]
[1712621033912,94.26,71693.4606,0.0,0.98927,1e-05,1.2266]
[1712621038947,94.26,71692.7789,0.0,0.98927,1e-05,1.22706]
[1712621043983,94.26,71689.1191,0.0,0.98924,1e-05,1.22953]
[1712621049018,94.26,71688.4851,0.0,0.98924,1e-05,1.22996]
[1712621055059,94.26,71689.6848,0.0,0.98925,1e-05,1.22915]
[1712621060094,94.26,71689.6309,0.0,0.98924,1e-05,1.22918]
[1712621065129,94.26,71685.4409,0.0,0.98922,1e-05,1.23202]
[1712621070168,94.26,71693.2889,0.0,0.98927,1e-05,1.22672]
[1712621075202,94.26,71689.7068,0.0,0.98926,1e-05,1.22716]
[1712621080239,94.26,71687.7509,0.0,0.98925,1e-05,1.22848]
[1712621085273,94.26,71691.207,0.0,0.98927,1e-05,1.22615]
[1712621090309,94.26,71691.4152,0.0,0.98927,1e-05,1.22601]
[1712621095344,94.26,71688.8472,0.0,0.98926,1e-05,1.22774]
[1712621100378,94.26,71693.841,0.0,0.98929,1e-05,1.22437]
[1712621105413,94.26,71693.091,0.0,0.98929,1e-05,1.22488]
[1712621110450,94.26,71694.8809,0.0,0.9893,1e-05,1.22367]
[1712621115485,94.26,71696.8388,0.0,0.98931,1e-05,1.22236]
[1712621120520,94.26,71697.333,0.0,0.98931,1e-05,1.22202]
[1712621125554,94.26,71695.799,0.0,0.9893,1e-05,1.22306]
[1712621130590,94.26,71693.4031,0.0,0.98929,1e-05,1.22467]
[1712621135627,94.26,71689.6833,0.0,0.98928,1e-05,1.2252]
[1712621140663,94.26,71686.957,0.0,0.98926,1e-05,1.22704]
[1712621145697,94.26,71689.3152,0.0,0.98928,1e-05,1.22545]
[1712621150733,94.26,71690.6895,0.0,0.98929,1e-05,1.22453]
[1712621155768,94.26,71692.1403,0.0,0.9893,1e-05,1.22355]
[1712621157780,94.26,71701.5716,0.0,0.98936,1e-05,1.21721]
[1712621162816,94.26,71700.7028,0.0,0.98935,1e-05,1.2178]
[1712621167851,94.26,71695.3136,0.0,0.98932,1e-05,1.22141]
[1712621172885,94.26,71689.4019,0.0,0.98928,1e-05,1.22539]
[1712621177922,94.26,71693.4881,0.0,0.9893,1e-05,1.22264]
[1712621182957,94.26,71694.1367,0.0,0.98931,1e-05,1.22221]
[1712621187991,94.26,71692.5212,0.0,0.9893,1e-05,1.22329]
[1712621193027,94.26,71690.2414,0.0,0.9893,1e-05,1.22286]
[1712621198061,94.26,71690.7636,0.0,0.9893,1e-05,1.22251]
[1712621203097,94.26,71691.1578,0.0,0.98931,1e-05,1.22224]
[1712621208132,94.26,71690.6401,0.0,0.9893,1e-05,1.22259]
[1712621213165,94.26,71691.8843,0.0,0.98931,1e-05,1.22175]
[1712621218202,94.26,71692.5163,0.0,0.98931,1e-05,1.22133]
[1712621223238,94.26,71693.9624,0.0,0.98932,1e-05,1.22035]
[1712621228276,94.26,71695.0687,0.0,0.98933,1e-05,1.21961]
[1712621233308,94.26,71694.647,0.0,0.98933,1e-05,1.21989]
[1712621236328,94.26,71715.1758,0.0,0.98947,1e-05,1.20617]
[1712621237335,94.26,71706.2176,0.0,0.98941,1e-05,1.21214]
[1712621240356,94.26,71695.3947,0.0,0.98933,1e-05,1.21939]
[1712621245403,94.26,71694.253,0.0,0.98933,1e-05,1.22016]
[1712621250403,94.26,71694.0372,0.0,0.98933,1e-05,1.2203]
[1712621255460,94.26,71692.2432,0.0,0.98933,1e-05,1.21954]
[1712621259404,94.26,71704.6965,0.0,0.98942,1e-05,1.2112]
[1712621264528,94.26,71702.5757,0.0,0.9894,1e-05,1.21262]
[1712621269568,94.26,71709.6429,0.0,0.98945,1e-05,1.2079]
[1712621270575,94.26,71724.5202,0.0,0.98955,1e-05,1.19802]
[1712621271403,94.26,71739.8717,0.0,0.98965,1e-05,1.18789]
[1712621276619,94.26,71743.5929,0.0,0.98968,1e-05,1.18545]
[1712621278630,94.26,71732.5395,0.0,0.98961,1e-05,1.19272]
[1712621283665,94.26,71732.4604,0.0,0.9896,1e-05,1.19277]
[1712621288701,94.26,71736.762,0.0,0.98963,1e-05,1.18994]
[1712621293736,94.26,71741.5673,0.0,0.98967,1e-05,1.18678]
[1712621298403,94.26,71731.6072,0.0,0.9896,1e-05,1.19334]
[1712621301404,94.26,71718.1661,0.0,0.98951,1e-05,1.20223]
[1712621306836,94.26,71711.2299,0.0,0.98946,1e-05,1.20684]
[1712621311871,94.26,71720.375,0.0,0.98954,1e-05,1.19882]
[1712621316907,94.26,71723.9506,0.0,0.98956,1e-05,1.19645]
[1712621321942,94.26,71720.9385,0.0,0.98954,1e-05,1.19845]
[1712621326978,94.26,71715.6431,0.0,0.98951,1e-05,1.20196]
[1712621328990,94.26,71705.5962,0.0,0.98944,1e-05,1.20864]
[1712621334025,94.26,71709.25,0.0,0.98946,1e-05,1.20621]
[1712621339061,94.26,71711.5354,0.0,0.98948,1e-05,1.20469]
[1712621344095,94.26,71714.345,0.0,0.9895,1e-05,1.20282]
[1712621349130,94.26,71715.965,0.0,0.98951,1e-05,1.20174]
[1712621354165,94.26,71722.886,0.0,0.98956,1e-05,1.19716]
[1712621359201,94.26,71726.901,0.0,0.98958,1e-05,1.1945]
[1712621364236,94.26,71724.8864,0.0,0.98957,1e-05,1.19583]
[1712621369270,94.26,71724.4801,0.0,0.98957,1e-05,1.1961]
[1712621374306,94.26,71720.5839,0.0,0.98956,1e-05,1.19674]
[1712621379342,94.26,71719.3957,0.0,0.98955,1e-05,1.19752]
[1712621384378,94.26,71717.3679,0.0,0.98953,1e-05,1.19887]
[1712621389415,94.26,71711.3621,0.0,0.98949,1e-05,1.20285]
[1712621394449,94.26,71713.9458,0.0,0.98951,1e-05,1.20114]
[1712621399484,94.26,71718.1776,0.0,0.98954,1e-05,1.19833]
[1712621404519,94.26,71708.7943,0.0,0.98948,1e-05,1.20456]
[1712621409553,94.26,71714.454,0.0,0.98951,1e-05,1.2008]
[1712621414589,94.26,71714.4583,0.0,0.98951,1e-05,1.2008]
[1712621418403,94.26,71723.0996,0.0,0.98957,1e-05,1.19507]
[1712621423651,94.26,71722.0631,0.0,0.98957,1e-05,1.19576]
[1712621428687,94.26,71722.1826,0.0,0.98957,1e-05,1.19568]
[1712621430403,94.26,71731.4231,0.0,0.98963,1e-05,1.18958]
[1712621431708,94.26,71742.5762,0.0,0.98972,1e-05,1.18033]
[1712621436744,94.26,71743.8138,0.0,0.98973,1e-05,1.17952]
[1712621441777,94.26,71737.4675,0.0,0.98969,1e-05,1.18368]
[1712621446812,94.26,71737.0953,0.0,0.98968,1e-05,1.18392]
[1712621451846,94.26,71734.5798,0.0,0.98967,1e-05,1.18557]
[1712621456884,94.26,71728.3338,0.0,0.98963,1e-05,1.18968]
[1712621461918,94.26,71727.7161,0.0,0.98962,1e-05,1.19009]
[1712621466954,94.26,71722.4767,0.0,0.98959,1e-05,1.19354]
[1712621471998,94.26,71734.6782,0.0,0.98967,1e-05,1.18551]
[1712621477031,94.26,71737.3301,0.0,0.98969,1e-05,1.18377]
[1712621482067,94.26,71734.523,0.0,0.98967,1e-05,1.18561]
[1712621487102,94.26,71734.6397,0.0,0.98967,1e-05,1.18553]
[1712621492136,94.26,71741.7595,0.0,0.98973,1e-05,1.17894]
[1712621497171,94.26,71740.9048,0.0,0.98973,1e-05,1.1795]
[1712621502208,94.26,71736.1488,0.0,0.98969,1e-05,1.18261]
[1712621507242,94.26,71733.8348,0.0,0.98968,1e-05,1.18413]
[1712621512277,94.26,71727.9789,0.0,0.98964,1e-05,1.18798]
[1712621517313,94.26,71728.545,0.0,0.98964,1e-05,1.1876]
[1712621522348,94.26,71728.7772,0.0,0.98964,1e-05,1.18745]
[1712621527383,94.26,71728.7014,0.0,0.98964,1e-05,1.1875]
[1712621532403,94.26,71730.5439,0.0,0.98966,1e-05,1.18629]
[1712621537454,94.26,71730.5604,0.0,0.98966,1e-05,1.18628]
[1712621542490,94.26,71731.624,0.0,0.98966,1e-05,1.18558]
[1712621547524,94.26,71731.0555,0.0,0.98966,1e-05,1.18595]
[1712621552559,94.26,71725.7184,0.0,0.98964,1e-05,1.18753]
[1712621557595,94.26,71723.8417,0.0,0.98963,1e-05,1.18876]
[1712621562629,94.26,71722.5592,0.0,0.98962,1e-05,1.18961]
[1712621567664,94.26,71726.2196,0.0,0.98964,1e-05,1.1872]
[1712621572700,94.26,71726.2792,0.0,0.98964,1e-05,1.18716]
[1712621577735,94.26,71727.7755,0.0,0.98965,1e-05,1.18618]
[1712621582770,94.26,71726.5379,0.0,0.98965,1e-05,1.18699]
[1712621587806,94.26,71723.8343,0.0,0.98963,1e-05,1.18877]
[1712621592844,94.26,71722.5431,0.0,0.98962,1e-05,1.18962]
[1712621597879,94.26,71721.7696,0.0,0.98961,1e-05,1.19013]
[1712621602912,94.26,71721.69,0.0,0.98961,1e-05,1.19018]
[1712621607947,94.26,71722.6527,0.0,0.98962,1e-05,1.18955]
[1712621612982,94.26,71723.697,0.0,0.98964,1e-05,1.18692]
[1712621618017,94.26,71728.8058,0.0,0.98968,1e-05,1.18357]
[1712621623055,94.26,71729.3769,0.0,0.98968,1e-05,1.18319]
[1712621628088,94.26,71729.1601,0.0,0.98968,1e-05,1.18333]
[1712621633124,94.26,71729.8274,0.0,0.98968,1e-05,1.18289]
[1712621638171,94.26,71730.0523,0.0,0.98969,1e-05,1.18275]
[1712621643205,94.26,71731.3678,0.0,0.98969,1e-05,1.18188]
[1712621643406,94.26,71731.3678,0.0,0.98969,1e-05,1.18188]
[1712621643486,94.26,71731.3678,0.0,0.98969,1e-05,1.18188]
[1712621646225,94.26,71743.6814,0.0,0.98978,1e-05,1.17384]
[1712621651260,94.26,71743.5989,0.0,0.98978,1e-05,1.17389]
[1712621656294,94.26,71745.7701,0.0,0.98979,1e-05,1.17247]
[1712621661330,94.26,71744.8456,0.0,0.98978,1e-05,1.17308]
[1712621666365,94.26,71743.9313,0.0,0.98978,1e-05,1.17367]
[1712621671401,94.26,71740.8968,0.0,0.98977,1e-05,1.17373]
[1712621676404,94.26,71746.1245,0.0,0.98981,1e-05,1.17032]
[1712621681472,94.26,71751.6588,0.0,0.98985,1e-05,1.16673]
[1712621683487,94.26,71743.3481,0.0,0.98979,1e-05,1.17213]
[1712621688520,94.26,71745.9356,0.0,0.98981,1e-05,1.17045]
[1712621693557,94.26,71754.0622,0.0,0.98986,1e-05,1.16517]
[1712621695571,94.26,71764.6662,0.0,0.98993,1e-05,1.15832]
[1712621700605,94.26,71765.8876,0.0,0.98994,1e-05,1.15753]
[1712621702621,94.26,71779.8288,0.0,0.99003,1e-05,1.1489]
[1712621707654,94.29,71782.4471,0.0,0.99003,1e-05,1.14885]
[1712621710676,94.3,71796.4513,0.0,0.99011,1e-05,1.1409]
[1712621715711,94.32,71797.9397,0.0,0.99011,1e-05,1.14112]
[1712621720747,94.34,71805.7393,0.0,0.99015,1e-05,1.13704]
[1712621725780,94.35,71807.593,0.0,0.99015,1e-05,1.13678]
[1712621727403,94.36,71796.8533,0.0,0.99008,1e-05,1.14395]
[1712621729808,94.36,71788.0209,0.0,0.99002,1e-05,1.14992]
[1712621733403,94.37,71775.3278,0.0,0.98995,1e-05,1.15677]
[1712621738871,94.38,71773.8095,0.0,0.98993,1e-05,1.15848]
[1712621743907,94.39,71765.1262,0.0,0.98986,1e-05,1.16476]
[1712621748993,94.4,71770.4486,0.0,0.98989,1e-05,1.16199]
[1712621750955,94.41,71782.923,0.0,0.98997,1e-05,1.15425]
[1712621755991,94.42,71787.7561,0.0,0.99,1e-05,1.15192]
[1712621761035,94.43,71787.586,0.0,0.98999,1e-05,1.1528]
[1712621766080,94.44,71783.511,0.0,0.98995,1e-05,1.15616]
[1712621771108,94.45,71783.7816,0.0,0.98995,1e-05,1.15671]
[1712621776143,94.46,71781.2099,0.0,0.98992,1e-05,1.15907]
[1712621781177,94.47,71781.6703,0.0,0.98992,1e-05,1.15947]
[1712621786213,94.49,71785.3071,0.0,0.98994,1e-05,1.15784]
[1712621791246,94.5,71788.1749,0.0,0.98996,1e-05,1.15481]
[1712621796282,94.51,71789.7248,0.0,0.98997,1e-05,1.15454]
[1712621801332,94.52,71789.9868,0.0,0.98996,1e-05,1.15525]
[1712621806362,94.53,71789.8435,0.0,0.98995,1e-05,1.15592]
[1712621811398,94.54,71787.053,0.0,0.98993,1e-05,1.15857]
[1712621816433,94.55,71784.9841,0.0,0.98991,1e-05,1.16058]
[1712621821466,94.57,71786.4663,0.0,0.98991,1e-05,1.16031]
[1712621826502,94.58,71786.5963,0.0,0.9899,1e-05,1.16091]
[1712621831538,94.59,71784.2575,0.0,0.98988,1e-05,1.16308]
[1712621836573,94.6,71787.8461,0.0,0.9899,1e-05,1.16143]
[1712621841612,94.61,71790.4483,0.0,0.98991,1e-05,1.16043]
[1712621846642,94.62,71790.5947,0.0,0.9899,1e-05,1.16101]
[1712621851681,94.63,71789.7947,0.0,0.98991,1e-05,1.16028]
[1712621856721,94.64,71793.8547,0.0,0.98993,1e-05,1.15836]
[1712621858731,94.64,71804.1523,0.0,0.98999,1e-05,1.15205]
[1712621863764,94.65,71808.9114,0.0,0.99002,1e-05,1.14977]
[1712621868800,94.67,71811.858,0.0,0.99003,1e-05,1.14866]
[1712621873837,94.68,71813.5892,0.0,0.99003,1e-05,1.14834]
[1712621878871,94.69,71814.1943,0.0,0.99003,1e-05,1.14873]
[1712621884914,94.7,71814.412,0.0,0.99002,1e-05,1.14951]
[1712621889949,94.72,71808.4628,0.0,0.98997,1e-05,1.15407]
[1712621890957,94.72,71799.9351,0.0,0.98992,1e-05,1.15967]
[1712621894984,94.73,71789.2986,0.0,0.98984,1e-05,1.16704]
[1712621900022,94.74,71787.2738,0.0,0.98982,1e-05,1.16894]
[1712621905053,94.75,71790.732,0.0,0.98984,1e-05,1.16732]
[1712621910090,94.75,71790.9669,0.0,0.98983,1e-05,1.16777]
[1712621915126,94.76,71790.7004,0.0,0.98984,1e-05,1.16663]
[1712621920161,94.77,71787.0273,0.0,0.98981,1e-05,1.1696]
[1712621925193,94.78,71782.4661,0.0,0.98978,1e-05,1.17312]
[1712621930229,94.79,71783.9426,0.0,0.98978,1e-05,1.17272]
[1712621935265,94.8,71780.3758,0.0,0.98975,1e-05,1.17557]
[1712621940301,94.81,71776.0023,0.0,0.98972,1e-05,1.17893]
[1712621945336,94.81,71772.896,0.0,0.98969,1e-05,1.18143]
[1712621950369,94.82,71772.7275,0.0,0.98968,1e-05,1.18202]
[1712621953391,94.83,71784.8319,0.0,0.98976,1e-05,1.17445]
[1712621958404,94.83,71788.8596,0.0,0.98978,1e-05,1.1724]
[1712621963462,94.84,71789.3968,0.0,0.98978,1e-05,1.1726]
[1712621968504,94.85,71790.096,0.0,0.98978,1e-05,1.17282]
[1712621973540,94.86,71791.3977,0.0,0.9898,1e-05,1.17061]
[1712621978574,94.87,71784.7202,0.0,0.98975,1e-05,1.17549]
[1712621983609,94.88,71785.0032,0.0,0.98975,1e-05,1.17582]
[1712621988645,94.89,71790.0841,0.0,0.98977,1e-05,1.17308]
[1712621993679,94.9,71790.2789,0.0,0.98977,1e-05,1.17349]
[1712621998715,94.9,71787.8753,0.0,0.98975,1e-05,1.17558]
[1712622003749,94.91,71780.1764,0.0,0.98969,1e-05,1.18107]
[1712622008786,94.92,71776.687,0.0,0.98966,1e-05,1.18379]
[1712622013819,94.93,71778.4576,0.0,0.98967,1e-05,1.18308]
[1712622018854,94.93,71777.7485,0.0,0.98966,1e-05,1.184]
[1712622023890,94.94,71777.7192,0.0,0.98966,1e-05,1.18446]
[1712622028926,94.95,71773.6111,0.0,0.98963,1e-05,1.18757]
[1712622033961,94.95,71767.5455,0.0,0.9896,1e-05,1.18999]
[1712622038993,94.96,71756.1312,0.0,0.98952,1e-05,1.19785]
[1712622044030,94.96,71748.3923,0.0,0.98946,1e-05,1.20325]
[1712622049064,94.97,71744.5136,0.0,0.98943,1e-05,1.20607]
[1712622054101,94.97,71744.0394,0.0,0.98943,1e-05,1.20663]
[1712622060144,94.97,71743.5736,0.0,0.98942,1e-05,1.20723]
[1712622063163,94.98,71725.9684,0.0,0.9893,1e-05,1.21906]
[1712622068201,94.98,71722.43,0.0,0.98927,1e-05,1.22154]
[1712622073233,94.98,71724.8243,0.0,0.98929,1e-05,1.22006]
[1712622078280,94.98,71720.3138,0.0,0.98926,1e-05,1.22317]
[1712622083304,94.98,71722.3876,0.0,0.98927,1e-05,1.22188]
[1712622088339,94.98,71717.1429,0.0,0.98923,1e-05,1.22549]
[1712622093373,94.98,71708.4946,0.0,0.98919,1e-05,1.22937]
[1712622098410,94.98,71707.7206,0.0,0.98918,1e-05,1.22993]
[1712622103445,94.99,71707.3565,0.0,0.98918,1e-05,1.23021]
[1712622108478,94.99,71708.1008,0.0,0.98918,1e-05,1.22975]
[1712622113515,94.99,71708.3231,0.0,0.98919,1e-05,1.22964]
[1712622118550,94.99,71708.7957,0.0,0.98919,1e-05,1.22937]
[1712622123584,94.99,71703.8201,0.0,0.98915,1e-05,1.23276]
[1712622128619,94.99,71705.2979,0.0,0.98916,1e-05,1.23178]
[1712622133655,94.99,71706.4078,0.0,0.98917,1e-05,1.23106]
[1712622138703,94.99,71705.9959,0.0,0.98917,1e-05,1.23136]
[1712622143739,94.99,71707.7206,0.0,0.98918,1e-05,1.23023]
[1712622148773,94.99,71706.3126,0.0,0.98917,1e-05,1.23122]
[1712622153807,94.99,71706.1811,0.0,0.98918,1e-05,1.22935]
[1712622158843,94.99,71706.3118,0.0,0.98918,1e-05,1.2293]
[1712622163877,94.99,71706.7026,0.0,0.98919,1e-05,1.22908]
[1712622168912,94.99,71707.7558,0.0,0.98919,1e-05,1.22842]
[1712622173948,94.99,71703.7403,0.0,0.98917,1e-05,1.23116]
[1712622178982,94.99,71704.597,0.0,0.98917,1e-05,1.23062]
[1712622184016,94.99,71708.7558,0.0,0.9892,1e-05,1.22786]
[1712622189403,94.99,71705.5531,0.0,0.98918,1e-05,1.23006]
[1712622195095,95.0,71705.2933,0.0,0.98917,1e-05,1.23027]
[1712622200131,95.0,71705.5244,0.0,0.98918,1e-05,1.23016]
[1712622206171,95.0,71705.9689,0.0,0.98918,1e-05,1.2299]
[1712622211206,95.0,71706.8983,0.0,0.9892,1e-05,1.22733]
[1712622216241,95.0,71706.6337,0.0,0.9892,1e-05,1.22756]
[1712622221276,95.0,71706.8983,0.0,0.9892,1e-05,1.22742]
[1712622226311,95.0,71707.6298,0.0,0.98921,1e-05,1.22699]
[1712622228327,95.0,71698.7531,0.0,0.98914,1e-05,1.23298]
[1712622233360,95.0,71697.2704,0.0,0.98913,1e-05,1.23398]
[1712622238395,95.0,71699.9394,0.0,0.98915,1e-05,1.23219]
[1712622243406,95.0,71697.1747,0.0,0.98913,1e-05,1.23406]
[1712622249403,95.0,71698.6272,0.0,0.98914,1e-05,1.23308]
[1712622254507,95.0,71697.1454,0.0,0.98913,1e-05,1.23408]
[1712622260549,95.0,71698.0998,0.0,0.98914,1e-05,1.23344]
[1712622265585,95.0,71696.2668,0.0,0.98913,1e-05,1.23467]
[1712622270621,95.0,71698.2008,0.0,0.98914,1e-05,1.23336]
[1712622275654,95.0,71700.5497,0.0,0.98917,1e-05,1.2298]
[1712622280689,95.0,71701.3753,0.0,0.98918,1e-05,1.22928]
[1712622284718,95.0,71692.4515,0.0,0.98912,1e-05,1.23531]
[1712622289753,95.0,71690.9887,0.0,0.98911,1e-05,1.23628]
[1712622295542,95.0,71689.3369,0.0,0.98909,1e-05,1.23737]
[1712622298819,95.0,71628.9368,0.0,0.98866,1e-05,1.27866]
[1712622300836,95.0,71617.3093,0.0,0.98858,1e-05,1.28658]
[1712622305872,94.99,71612.8504,0.0,0.98855,1e-05,1.2892]
[1712622310906,94.98,71615.1892,0.0,0.98857,1e-05,1.28709]
[1712622311913,94.98,71625.6888,0.0,0.98865,1e-05,1.27969]
[1712622313929,94.98,71637.9746,0.0,0.98874,1e-05,1.27101]
[1712622318964,94.97,71644.1695,0.0,0.98879,1e-05,1.26642]
[1712622324000,94.97,71647.648,0.0,0.98882,1e-05,1.26376]
[1712622329033,94.96,71642.2797,0.0,0.98878,1e-05,1.26718]
[1712622333403,94.96,71631.1645,0.0,0.98872,1e-05,1.27252]
[1712622339104,94.96,71621.5621,0.0,0.98866,1e-05,1.27882]
[1712622344138,94.95,71617.9342,0.0,0.98863,1e-05,1.28094]
[1712622349175,94.94,71615.038,0.0,0.98862,1e-05,1.28253]
[1712622354207,94.94,71614.1773,0.0,0.98862,1e-05,1.28269]
[1712622355216,94.93,71623.9644,0.0,0.98869,1e-05,1.27572]
[1712622360252,94.93,71620.0564,0.0,0.98866,1e-05,1.27814]
[1712622363273,94.92,71611.4853,0.0,0.9886,1e-05,1.28377]
[1712622368307,94.92,71614.6728,0.0,0.98863,1e-05,1.2811]
[1712622373342,94.91,71616.4066,0.0,0.98865,1e-05,1.27948]
[1712622374555,94.91,71617.1783,0.0,0.98866,1e-05,1.27886]
[1712622374564,94.91,71617.1783,0.0,0.98866,1e-05,1.27886]
[1712622378021,94.91,71623.6602,0.0,0.9887,1e-05,1.27414]
[1712622379386,94.91,71607.3161,0.0,0.98859,1e-05,1.28536]
[1712622381398,94.9,71594.8843,0.0,0.9885,1e-05,1.29387]
[1712622386433,94.89,71591.795,0.0,0.98848,1e-05,1.2955]
[1712622391466,94.89,71591.4358,0.0,0.9885,1e-05,1.29315]
[1712622395496,94.88,71558.0087,0.0,0.98826,1e-05,1.31632]
[1712622400530,94.87,71558.7337,0.0,0.98827,1e-05,1.31506]
[1712622405566,94.86,71545.1302,0.0,0.98818,1e-05,1.32404]
[1712622406573,94.86,71536.4726,0.0,0.98811,1e-05,1.33009]
[1712622408587,94.85,71522.4416,0.0,0.98801,1e-05,1.33985]
[1712622409596,94.85,71510.5481,0.0,0.98792,1e-05,1.34828]
[1712622411403,94.84,71521.4119,0.0,0.98801,1e-05,1.34001]
[1712622416644,94.83,71530.4293,0.0,0.98808,1e-05,1.33258]
[1712622421680,94.82,71523.9833,0.0,0.98804,1e-05,1.33634]
[1712622424699,94.81,71513.4332,0.0,0.98797,1e-05,1.34342]
[1712622425706,94.8,71504.0533,0.0,0.9879,1e-05,1.35004]
[1712622430747,94.79,71507.2496,0.0,0.98793,1e-05,1.34667]
[1712622435780,94.78,71514.9569,0.0,0.988,1e-05,1.34011]
[1712622439811,94.77,71529.6087,0.0,0.98812,1e-05,1.32881]
[1712622444846,94.75,71525.2823,0.0,0.9881,1e-05,1.33109]
[1712622449881,94.74,71516.9353,0.0,0.98804,1e-05,1.33623]
[1712622454917,94.73,71509.56,0.0,0.98802,1e-05,1.33854]
[1712622459951,94.72,71503.5169,0.0,0.98798,1e-05,1.34199]
[1712622464986,94.7,71503.8002,0.0,0.98799,1e-05,1.34082]
[1712622470031,94.69,71501.6046,0.0,0.98798,1e-05,1.34147]
[1712622474060,94.68,71492.028,0.0,0.98792,1e-05,1.34765]
[1712622479093,94.66,71490.2116,0.0,0.98791,1e-05,1.34796]
[1712622484128,94.65,71499.8639,0.0,0.988,1e-05,1.33995]
[1712622489165,94.64,71504.9595,0.0,0.98805,1e-05,1.33535]
[1712622494198,94.62,71502.1472,0.0,0.98804,1e-05,1.33649]
[1712622496214,94.62,71490.8296,0.0,0.98795,1e-05,1.34433]
[1712622496341,94.62,71490.8296,0.0,0.98795,1e-05,1.34433]
[1712622496364,94.62,71490.8296,0.0,0.98795,1e-05,1.34433]
[1712622502256,94.6,71494.235,0.0,0.98799,1e-05,1.34073]
[1712622507291,94.59,71491.3228,0.0,0.98798,1e-05,1.3419]
[1712622512327,94.57,71489.6243,0.0,0.98799,1e-05,1.34008]
[1712622517359,94.56,71481.5916,0.0,0.98794,1e-05,1.34499]
[1712622520381,94.55,71490.1404,0.0,0.98801,1e-05,1.33819]
[1712622525403,94.54,71490.2169,0.0,0.98802,1e-05,1.33723]
[1712622530451,94.52,71490.3383,0.0,0.98803,1e-05,1.33607]
[1712622535487,94.51,71488.849,0.0,0.98803,1e-05,1.33626]
[1712622540523,94.5,71488.8175,0.0,0.98804,1e-05,1.3354]
[1712622544549,94.49,71498.4776,0.0,0.98812,1e-05,1.32774]
[1712622549583,94.48,71496.7299,0.0,0.98812,1e-05,1.32818]
[1712622554619,94.47,71494.8897,0.0,0.98811,1e-05,1.3287]
[1712622559655,94.45,71491.0252,0.0,0.98809,1e-05,1.33066]
[1712622564689,94.44,71494.8959,0.0,0.98813,1e-05,1.32704]
[1712622570403,94.43,71492.8775,0.0,0.98812,1e-05,1.3277]
[1712622575768,94.42,71497.3625,0.0,0.98818,1e-05,1.32143]
[1712622580801,94.41,71505.6167,0.0,0.98825,1e-05,1.31478]
[1712622584829,94.4,71514.2959,0.0,0.98832,1e-05,1.30803]
[1712622587851,94.4,71522.7319,0.0,0.98839,1e-05,1.30167]
[1712622592885,94.39,71519.5605,0.0,0.98837,1e-05,1.30337]
[1712622595906,94.38,71507.5976,0.0,0.98829,1e-05,1.31154]
[1712622600941,94.37,71503.7405,0.0,0.98826,1e-05,1.31363]
[1712622605977,94.36,71507.3388,0.0,0.9883,1e-05,1.3104]
[1712622611011,94.35,71502.7892,0.0,0.98827,1e-05,1.313]
[1712622616046,94.34,71505.7133,0.0,0.9883,1e-05,1.31025]
[1712622621082,94.34,71500.042,0.0,0.98826,1e-05,1.31392]
[1712622626116,94.34,71493.3442,0.0,0.98821,1e-05,1.31873]
[1712622631150,94.34,71493.511,0.0,0.98823,1e-05,1.31652]
[1712622636186,94.33,71493.0505,0.0,0.98823,1e-05,1.31654]
[1712622641221,94.33,71493.3681,0.0,0.98824,1e-05,1.31579]
[1712622646261,94.32,71492.5675,0.0,0.98824,1e-05,1.31584]
[1712622651296,94.31,71492.1997,0.0,0.98824,1e-05,1.31558]
[1712622656330,94.3,71488.6597,0.0,0.98822,1e-05,1.31761]
[1712622661365,94.3,71490.7173,0.0,0.98824,1e-05,1.3156]
[1712622664388,94.29,71500.9678,0.0,0.98832,1e-05,1.30795]
[1712622668415,94.29,71512.1137,0.0,0.98841,1e-05,1.29964]
[1712622673450,94.28,71516.9116,0.0,0.98845,1e-05,1.29573]
[1712622678484,94.27,71519.8206,0.0,0.98847,1e-05,1.29318]
[1712622683522,94.27,71533.2182,0.0,0.98858,1e-05,1.28327]
[1712622688556,94.26,71529.3863,0.0,0.98855,1e-05,1.28557]
[1712622692584,94.25,71520.193,0.0,0.98851,1e-05,1.28958]
[1712622695343,94.25,71519.3881,0.0,0.9885,1e-05,1.29006]
[1712622697618,94.25,71532.2914,0.0,0.9886,1e-05,1.28069]
[1712622701649,94.24,71541.5475,0.0,0.98867,1e-05,1.27384]
[1712622706680,94.24,71544.6351,0.0,0.9887,1e-05,1.27145]
[1712622711715,94.24,71554.5721,0.0,0.98877,1e-05,1.26422]
[1712622716752,94.23,71561.2362,0.0,0.98882,1e-05,1.25938]
[1712622721786,94.23,71566.5956,0.0,0.98886,1e-05,1.25552]
[1712622726822,94.23,71562.7605,0.0,0.98884,1e-05,1.25803]
[1712622731856,94.23,71577.4362,0.0,0.98895,1e-05,1.24773]
[1712622735884,94.23,71565.9455,0.0,0.98886,1e-05,1.25559]
[1712622740920,94.22,71563.9952,0.0,0.98885,1e-05,1.25677]
[1712622743942,94.22,71573.1015,0.0,0.98892,1e-05,1.25041]
[1712622748975,94.22,71557.9185,0.0,0.98881,1e-05,1.26078]
[1712622754011,94.22,71562.2968,0.0,0.98886,1e-05,1.25557]
[1712622759045,94.22,71560.7148,0.0,0.98885,1e-05,1.25651]
[1712622764081,94.21,71563.2292,0.0,0.98887,1e-05,1.25464]
[1712622769115,94.21,71566.5182,0.0,0.98889,1e-05,1.25224]
[1712622774150,94.21,71564.5981,0.0,0.98888,1e-05,1.25345]
[1712622779186,94.21,71561.2165,0.0,0.98886,1e-05,1.25566]
[1712622782206,94.21,71551.3121,0.0,0.98879,1e-05,1.26243]
[1712622787242,94.2,71555.7095,0.0,0.98882,1e-05,1.25918]
[1712622792277,94.2,71567.0708,0.0,0.98891,1e-05,1.25115]
[1712622797311,94.2,71580.8498,0.0,0.98901,1e-05,1.24161]
[1712622802347,94.2,71574.8149,0.0,0.98896,1e-05,1.24572]
[1712622805367,94.2,71564.2,0.0,0.98889,1e-05,1.25298]
[1712622810403,94.2,71561.7624,0.0,0.98887,1e-05,1.25455]
[1712622815444,94.2,71559.8029,0.0,0.98887,1e-05,1.25375]
[1712622820479,94.19,71561.9779,0.0,0.98889,1e-05,1.25213]
[1712622821963,94.19,71562.8275,0.0,0.9889,1e-05,1.25152]
[1712622821968,94.19,71562.8275,0.0,0.9889,1e-05,1.25152]
[1712622827529,94.19,71565.4235,0.0,0.98892,1e-05,1.24963]
[1712622830553,94.19,71552.7954,0.0,0.98883,1e-05,1.25831]
[1712622832566,94.19,71533.2253,0.0,0.98868,1e-05,1.27186]
[1712622834403,94.19,71516.756,0.0,0.98856,1e-05,1.2833]
[1712622836595,94.19,71507.4063,0.0,0.9885,1e-05,1.28974]
[1712622841629,94.18,71500.0936,0.0,0.98845,1e-05,1.29457]
[1712622846665,94.18,71499.4946,0.0,0.98844,1e-05,1.29468]
[1712622851699,94.17,71502.3258,0.0,0.98847,1e-05,1.29236]
[1712622855403,94.17,71510.6167,0.0,0.98853,1e-05,1.28627]
[1712622860839,94.16,71507.7169,0.0,0.98851,1e-05,1.28807]
[1712622865857,94.16,71502.9439,0.0,0.98848,1e-05,1.29112]
[1712622870891,94.16,71507.934,0.0,0.98852,1e-05,1.28732]
[1712622875927,94.15,71511.7472,0.0,0.98857,1e-05,1.28238]
[1712622880961,94.15,71506.9319,0.0,0.98854,1e-05,1.2855]
[1712622882975,94.15,71497.9681,0.0,0.98847,1e-05,1.29175]
[1712622888011,94.14,71497.9857,0.0,0.98847,1e-05,1.29144]
[1712622891042,94.14,71507.6848,0.0,0.98855,1e-05,1.28442]
[1712622894056,94.14,71516.4943,0.0,0.98861,1e-05,1.27809]
[1712622897076,94.14,71525.2659,0.0,0.98868,1e-05,1.27185]
[1712622902111,94.14,71520.0906,0.0,0.98864,1e-05,1.27536]
[1712622907146,94.13,71535.5871,0.0,0.98876,1e-05,1.26439]
[1712622909162,94.13,71545.5882,0.0,0.98883,1e-05,1.25743]
[1712622914196,94.13,71541.5934,0.0,0.9888,1e-05,1.26022]
[1712622917217,94.13,71550.7176,0.0,0.98887,1e-05,1.25388]
[1712622922255,94.14,71558.1254,0.0,0.98892,1e-05,1.24882]
[1712622926304,94.14,71566.3797,0.0,0.98898,1e-05,1.24324]
[1712622927313,94.14,71576.5491,0.0,0.98905,1e-05,1.23629]
[1712622932348,94.14,71571.3654,0.0,0.98903,1e-05,1.23804]
[1712622937382,94.14,71575.3419,0.0,0.98906,1e-05,1.23551]
[1712622942404,94.15,71575.2665,0.0,0.98905,1e-05,1.23578]
[1712622947451,94.15,71567.3179,0.0,0.98899,1e-05,1.24141]
[1712622952492,94.15,71567.5783,0.0,0.98899,1e-05,1.24139]
[1712622954403,94.15,71556.1395,0.0,0.98891,1e-05,1.24932]
[1712622959537,94.15,71550.5589,0.0,0.98887,1e-05,1.25324]
[1712622963403,94.15,71541.7933,0.0,0.98881,1e-05,1.25933]
[1712622968607,94.15,71536.4069,0.0,0.98877,1e-05,1.26307]
[1712622973652,94.15,71540.2861,0.0,0.9888,1e-05,1.26034]
[1712622978692,94.15,71534.6554,0.0,0.98876,1e-05,1.26424]
[1712622983727,94.15,71531.6315,0.0,0.98873,1e-05,1.26629]
[1712622988764,94.15,71536.6157,0.0,0.98877,1e-05,1.26276]
[1712622993796,94.15,71538.0767,0.0,0.9888,1e-05,1.25968]
[1712622998833,94.15,71535.4468,0.0,0.98878,1e-05,1.26149]
[1712623002403,94.15,71526.285,0.0,0.98871,1e-05,1.26784]
[1712623007895,94.15,71526.2771,0.0,0.98871,1e-05,1.26773]
[1712623011403,94.15,71540.8446,0.0,0.98882,1e-05,1.25755]
[1712623012930,94.15,71549.5985,0.0,0.98889,1e-05,1.2515]
[1712623015951,94.15,71559.7804,0.0,0.98896,1e-05,1.24452]
[1712623018980,94.15,71570.5754,0.0,0.98904,1e-05,1.23717]
[1712623019979,94.15,71581.7292,0.0,0.98911,1e-05,1.22959]
[1712623021868,94.15,71581.7292,0.0,0.98911,1e-05,1.22959]
[1712623021995,94.15,71611.999,0.0,0.98933,1e-05,1.20924]
[1712623023413,94.15,71633.51,0.0,0.98947,1e-05,1.19495]
[1712623023939,94.15,71633.51,0.0,0.98947,1e-05,1.19495]
[1712623024009,94.16,71647.5366,0.0,0.98957,1e-05,1.18577]
[1712623026403,94.16,71655.9398,0.0,0.98962,1e-05,1.18061]
[1712623032065,94.17,71658.5334,0.0,0.98963,1e-05,1.1796]
[1712623037108,94.18,71652.2121,0.0,0.98958,1e-05,1.18443]
[1712623038116,94.19,71665.6182,0.0,0.98967,1e-05,1.17574]
[1712623039123,94.19,71675.0122,0.0,0.98974,1e-05,1.16974]
[1712623041137,94.19,71686.6156,0.0,0.98981,1e-05,1.16249]
[1712623043152,94.2,71699.145,0.0,0.98989,1e-05,1.15471]
[1712623045165,94.2,71690.4063,0.0,0.98983,1e-05,1.16072]
[1712623050199,94.22,71681.6588,0.0,0.98976,1e-05,1.16725]
[1712623054234,94.23,71668.7787,0.0,0.98969,1e-05,1.17433]
[1712623055235,94.23,71660.3908,0.0,0.98963,1e-05,1.17999]
[1712623060275,94.24,71642.6568,0.0,0.9895,1e-05,1.19235]
[1712623061281,94.24,71631.3488,0.0,0.98942,1e-05,1.19998]
[1712623066314,94.25,71625.2552,0.0,0.98937,1e-05,1.20455]
[1712623070343,94.25,71615.8437,0.0,0.9893,1e-05,1.21122]
[1712623074575,94.26,71616.2646,0.0,0.9893,1e-05,1.21126]
[1712623076580,94.26,71607.03,0.0,0.98924,1e-05,1.21771]
[1712623076619,94.26,71607.03,0.0,0.98924,1e-05,1.21771]
[1712623080403,94.26,71597.7971,0.0,0.98917,1e-05,1.22415]
[1712623085448,94.27,71600.5528,0.0,0.98918,1e-05,1.22265]
[1712623088471,94.27,71615.8519,0.0,0.98929,1e-05,1.21252]
[1712623090484,94.27,71605.7944,0.0,0.98922,1e-05,1.21946]
[1712623095519,94.28,71601.7099,0.0,0.98919,1e-05,1.22253]
[1712623099547,94.28,71613.0445,0.0,0.98926,1e-05,1.21513]
[1712623101560,94.28,71602.4453,0.0,0.98919,1e-05,1.22243]
[1712623106597,94.29,71599.2779,0.0,0.98916,1e-05,1.22486]
[1712623111631,94.29,71606.2737,0.0,0.98923,1e-05,1.21843]
[1712623115658,94.3,71596.8521,0.0,0.98916,1e-05,1.22506]
[1712623120693,94.3,71601.7727,0.0,0.98919,1e-05,1.22201]
[1712623125728,94.3,71581.4578,0.0,0.98904,1e-05,1.23611]
[1712623130770,94.31,71576.9905,0.0,0.98901,1e-05,1.23933]
[1712623135805,94.31,71574.7462,0.0,0.98899,1e-05,1.24102]
[1712623140841,94.31,71572.9138,0.0,0.98898,1e-05,1.24243]
[1712623143862,94.31,71560.5815,0.0,0.98889,1e-05,1.25099]
[1712623147891,94.31,71577.2238,0.0,0.989,1e-05,1.23959]
[1712623151917,94.32,71586.2603,0.0,0.98907,1e-05,1.23354]
[1712623154938,94.32,71595.3555,0.0,0.98913,1e-05,1.22749]
[1712623157960,94.32,71604.1757,0.0,0.98919,1e-05,1.22167]
[1712623162994,94.32,71596.6956,0.0,0.98914,1e-05,1.22705]
[1712623164004,94.33,71588.4875,0.0,0.98908,1e-05,1.23268]
[1712623169037,94.33,71586.083,0.0,0.98906,1e-05,1.23451]
[1712623173065,94.33,71576.8283,0.0,0.98901,1e-05,1.23898]
[1712623178101,94.33,71573.7223,0.0,0.98898,1e-05,1.24125]
[1712623183135,94.33,71568.1092,0.0,0.98894,1e-05,1.2452]
[1712623188173,94.34,71564.5724,0.0,0.98892,1e-05,1.24774]
[1712623193209,94.34,71558.2207,0.0,0.98887,1e-05,1.25218]
[1712623194215,94.34,71547.168,0.0,0.98879,1e-05,1.25984]
[1712623197235,94.34,71515.3517,0.0,0.98856,1e-05,1.28206]
[1712623202272,94.33,71510.6441,0.0,0.98852,1e-05,1.28513]
[1712623207313,94.33,71504.3138,0.0,0.98848,1e-05,1.28932]
[1712623212347,94.32,71506.1465,0.0,0.9885,1e-05,1.28774]
[1712623217382,94.32,71513.6693,0.0,0.98855,1e-05,1.28216]
[1712623219397,94.32,71525.3269,0.0,0.98864,1e-05,1.27389]
[1712623223425,94.32,71517.1096,0.0,0.98858,1e-05,1.27951]
[1712623228459,94.31,71519.1059,0.0,0.9886,1e-05,1.27792]
[1712623233494,94.31,71514.7279,0.0,0.98859,1e-05,1.27873]
[1712623238530,94.31,71517.4616,0.0,0.98861,1e-05,1.27661]
[1712623242404,94.31,71528.1685,0.0,0.98869,1e-05,1.269]
[1712623247595,94.3,71525.4231,0.0,0.98867,1e-05,1.27081]
[1712623252631,94.3,71530.8387,0.0,0.98871,1e-05,1.26693]
[1712623255652,94.3,71544.8407,0.0,0.98881,1e-05,1.25714]
[1712623260687,94.3,71545.0148,0.0,0.98881,1e-05,1.25703]
[1712623263710,94.3,71533.5024,0.0,0.98873,1e-05,1.26501]
[1712623265896,94.3,71529.7074,0.0,0.9887,1e-05,1.26762]
[1712623270761,94.3,71521.4558,0.0,0.98864,1e-05,1.27329]
[1712623275798,94.3,71524.6166,0.0,0.98867,1e-05,1.27093]
[1712623280834,94.3,71530.0389,0.0,0.98871,1e-05,1.26704]
[1712623285866,94.29,71529.0126,0.0,0.9887,1e-05,1.26766]
[1712623290901,94.29,71522.1276,0.0,0.98865,1e-05,1.27236]
[1712623295936,94.29,71526.9725,0.0,0.98871,1e-05,1.26681]
[1712623300972,94.29,71526.292,0.0,0.9887,1e-05,1.26719]
[1712623306019,94.29,71526.2186,0.0,0.9887,1e-05,1.26717]
[1712623311053,94.29,71524.3152,0.0,0.98869,1e-05,1.2684]
[1712623315081,94.29,71514.6529,0.0,0.98862,1e-05,1.27506]
[1712623320117,94.28,71517.8018,0.0,0.98865,1e-05,1.27269]
[1712623325155,94.28,71511.9321,0.0,0.9886,1e-05,1.27667]
[1712623330186,94.28,71508.1569,0.0,0.98858,1e-05,1.27912]
[1712623335222,94.28,71508.6847,0.0,0.98858,1e-05,1.27856]
[1712623340257,94.27,71510.0171,0.0,0.9886,1e-05,1.27743]
[1712623345292,94.27,71504.6921,0.0,0.98856,1e-05,1.28097]
[1712623350328,94.27,71500.9518,0.0,0.98853,1e-05,1.28338]
[1712623355361,94.26,71502.586,0.0,0.98856,1e-05,1.27995]
[1712623360397,94.26,71503.7452,0.0,0.98857,1e-05,1.27894]
[1712623365403,94.26,71506.8439,0.0,0.9886,1e-05,1.27657]
[1712623371403,94.25,71504.5006,0.0,0.98858,1e-05,1.278]
[1712623376509,94.25,71507.8638,0.0,0.98861,1e-05,1.27545]
[1712623381544,94.25,71505.8374,0.0,0.9886,1e-05,1.2767]
[1712623386580,94.25,71501.6901,0.0,0.98857,1e-05,1.27943]
[1712623391614,94.24,71500.4794,0.0,0.98856,1e-05,1.28008]
[1712623396650,94.24,71498.268,0.0,0.98855,1e-05,1.28141]
[1712623401683,94.24,71496.0249,0.0,0.98853,1e-05,1.28279]
[1712623406719,94.23,71488.7362,0.0,0.98848,1e-05,1.28768]
[1712623411754,94.23,71490.8706,0.0,0.98852,1e-05,1.28384]
[1712623416789,94.23,71489.2799,0.0,0.98851,1e-05,1.28468]
[1712623421824,94.22,71491.1724,0.0,0.98853,1e-05,1.28311]
[1712623426859,94.22,71487.3112,0.0,0.9885,1e-05,1.2856]
[1712623431893,94.21,71487.688,0.0,0.98851,1e-05,1.28508]
[1712623436930,94.21,71487.4432,0.0,0.98851,1e-05,1.285]
[1712623441965,94.21,71483.964,0.0,0.98848,1e-05,1.2872]
[1712623446999,94.2,71485.6343,0.0,0.9885,1e-05,1.28575]
[1712623452035,94.2,71476.737,0.0,0.98843,1e-05,1.29179]
[1712623457071,94.2,71472.3238,0.0,0.9884,1e-05,1.29469]
[1712623459086,94.19,71486.4245,0.0,0.98851,1e-05,1.2845]
[1712623461101,94.19,71495.7958,0.0,0.98858,1e-05,1.27779]
[1712623463113,94.19,71510.9609,0.0,0.9887,1e-05,1.26703]
[1712623464120,94.19,71520.6493,0.0,0.98877,1e-05,1.26022]
[1712623467140,94.19,71510.1733,0.0,0.98869,1e-05,1.2674]
[1712623470162,94.19,71522.2462,0.0,0.98878,1e-05,1.25884]
[1712623473196,94.18,71508.8733,0.0,0.9887,1e-05,1.26602]
[1712623478233,94.18,71503.8186,0.0,0.98867,1e-05,1.26928]
[1712623482259,94.18,71514.5963,0.0,0.98875,1e-05,1.26155]
[1712623487297,94.17,71525.5703,0.0,0.98883,1e-05,1.25374]
[1712623492333,94.17,71525.1517,0.0,0.98883,1e-05,1.2539]
[1712623497368,94.17,71518.7251,0.0,0.98878,1e-05,1.2582]
[1712623502402,94.17,71519.4283,0.0,0.98879,1e-05,1.25753]
[1712623505422,94.17,71533.8204,0.0,0.9889,1e-05,1.24746]
[1712623506404,94.17,71520.7495,0.0,0.9888,1e-05,1.25649]
[1712623507436,94.17,71504.6164,0.0,0.98868,1e-05,1.26771]
[1712623512472,94.16,71503.0678,0.0,0.98867,1e-05,1.26863]
[1712623516498,94.16,71512.7008,0.0,0.98875,1e-05,1.2617]
[1712623521533,94.16,71510.4707,0.0,0.98873,1e-05,1.26305]
[1712623526539,94.15,71511.0775,0.0,0.98874,1e-05,1.26246]
[1712623531605,94.15,71511.4491,0.0,0.98876,1e-05,1.25991]
[1712623534627,94.15,71503.1682,0.0,0.9887,1e-05,1.26556]
[1712623539662,94.15,71500.7594,0.0,0.98869,1e-05,1.267]
[1712623544698,94.14,71495.9595,0.0,0.98865,1e-05,1.27011]
[1712623549732,94.14,71491.4109,0.0,0.98862,1e-05,1.27301]
[1712623554769,94.13,71492.6936,0.0,0.98864,1e-05,1.27182]
[1712623559802,94.13,71492.3404,0.0,0.98864,1e-05,1.27177]
[1712623564838,94.12,71493.0435,0.0,0.98864,1e-05,1.271]
[1712623569873,94.12,71494.7255,0.0,0.98866,1e-05,1.26953]
[1712623574908,94.12,71504.7442,0.0,0.98874,1e-05,1.26227]
[1712623579944,94.11,71498.0982,0.0,0.98869,1e-05,1.26668]
[1712623584979,94.11,71488.2082,0.0,0.98862,1e-05,1.2734]
[1712623590016,94.11,71485.1375,0.0,0.9886,1e-05,1.27532]
[1712623595049,94.1,71491.6727,0.0,0.98867,1e-05,1.26838]
[1712623600086,94.1,71490.5694,0.0,0.98866,1e-05,1.2689]
[1712623605120,94.1,71494.4267,0.0,0.98869,1e-05,1.26595]
[1712623610182,94.09,71498.0979,0.0,0.98872,1e-05,1.26314]
[1712623615217,94.09,71506.2013,0.0,0.98878,1e-05,1.2573]
[1712623620254,94.09,71512.965,0.0,0.98883,1e-05,1.25245]
[1712623625288,94.08,71508.8308,0.0,0.98881,1e-05,1.2552]
[1712623628308,94.08,71491.9439,0.0,0.98868,1e-05,1.26689]
[1712623633344,94.08,71486.2888,0.0,0.98864,1e-05,1.27059]
[1712623636381,94.08,71476.9438,0.0,0.98858,1e-05,1.27699]
[1712623641403,94.07,71471.7829,0.0,0.98854,1e-05,1.28029]
[1712623646441,94.07,71469.8314,0.0,0.98853,1e-05,1.2813]
[1712623651478,94.06,71468.2707,0.0,0.98854,1e-05,1.27996]
[1712623656404,94.06,71460.0105,0.0,0.98848,1e-05,1.28543]
[1712623661546,94.05,71462.913,0.0,0.98851,1e-05,1.28299]
[1712623666582,94.04,71464.9094,0.0,0.98853,1e-05,1.28119]
[1712623671618,94.04,71466.4019,0.0,0.98854,1e-05,1.27975]
[1712623676653,94.03,71457.3954,0.0,0.98848,1e-05,1.28575]
[1712623680403,94.03,71442.5192,0.0,0.98837,1e-05,1.296]
[1712623685717,94.02,71445.1417,0.0,0.98839,1e-05,1.29363]
[1712623690750,94.01,71445.2946,0.0,0.9884,1e-05,1.29304]
[1712623695786,94.01,71445.8265,0.0,0.98841,1e-05,1.2922]
[1712623700821,94.0,71450.772,0.0,0.98845,1e-05,1.28821]
[1712623705857,93.99,71443.8882,0.0,0.9884,1e-05,1.29268]
[1712623710892,93.99,71438.6052,0.0,0.98837,1e-05,1.29596]
[1712623715926,93.98,71438.9759,0.0,0.98839,1e-05,1.29341]
[1712623720960,93.98,71437.022,0.0,0.98838,1e-05,1.29481]
[1712623725995,93.98,71436.8937,0.0,0.98838,1e-05,1.2949]
[1712623731033,93.98,71440.3368,0.0,0.9884,1e-05,1.29244]
[1712623734054,93.98,71448.6652,0.0,0.98847,1e-05,1.2865]
[1712623736066,93.98,71440.1164,0.0,0.9884,1e-05,1.2926]
[1712623741101,93.98,71440.9862,0.0,0.98841,1e-05,1.29197]
[1712623746138,93.98,71432.6515,0.0,0.98834,1e-05,1.29794]
[1712623751172,93.98,71430.6517,0.0,0.98833,1e-05,1.29937]
[1712623756206,93.98,71424.4492,0.0,0.98828,1e-05,1.30383]
[1712623761241,93.98,71430.4296,0.0,0.98833,1e-05,1.29953]
[1712623766277,93.98,71429.2219,0.0,0.98832,1e-05,1.3004]
[1712623771311,93.98,71427.369,0.0,0.98832,1e-05,1.29964]
[1712623776352,93.98,71424.1837,0.0,0.9883,1e-05,1.30193]
[1712623781387,93.98,71424.8741,0.0,0.9883,1e-05,1.30143]
[1712623786422,93.98,71424.544,0.0,0.9883,1e-05,1.30167]
[1712623790451,93.98,71416.3029,0.0,0.98824,1e-05,1.3076]
[1712623795486,93.98,71416.7534,0.0,0.98824,1e-05,1.30728]
[1712623800404,93.98,71425.2724,0.0,0.98831,1e-05,1.30114]
[1712623805557,93.98,71426.0072,0.0,0.98831,1e-05,1.30062]
[1712623810593,93.98,71421.2087,0.0,0.98828,1e-05,1.30407]
[1712623815627,93.98,71418.3915,0.0,0.98825,1e-05,1.30609]
[1712623820673,93.98,71414.676,0.0,0.98823,1e-05,1.30877]
[1712623825704,93.98,71418.1627,0.0,0.98825,1e-05,1.30626]
[1712623830737,93.98,71419.0394,0.0,0.98826,1e-05,1.30563]
[1712623835771,93.98,71413.6436,0.0,0.98824,1e-05,1.30718]
[1712623840808,93.97,71417.0766,0.0,0.98827,1e-05,1.30412]
[1712623842403,93.97,71427.0458,0.0,0.98835,1e-05,1.29674]
[1712623847855,93.96,71426.2821,0.0,0.98835,1e-05,1.29678]
[1712623852892,93.95,71424.2869,0.0,0.98834,1e-05,1.2977]
[1712623857927,93.95,71422.1193,0.0,0.98833,1e-05,1.29873]
[1712623862963,93.94,71430.0092,0.0,0.98839,1e-05,1.29258]
[1712623867998,93.94,71427.6932,0.0,0.98838,1e-05,1.29396]
[1712623871019,93.94,71419.1178,0.0,0.98831,1e-05,1.30011]
[1712623876060,93.94,71422.108,0.0,0.98834,1e-05,1.29796]
[1712623881097,93.94,71431.4218,0.0,0.98841,1e-05,1.29129]
[1712623886130,93.94,71428.2046,0.0,0.98838,1e-05,1.29359]
[1712623891164,93.94,71429.1576,0.0,0.98841,1e-05,1.29083]
[1712623896200,93.94,71429.0717,0.0,0.98841,1e-05,1.29089]
[1712623901235,93.94,71431.0843,0.0,0.98842,1e-05,1.28945]
[1712623907277,93.94,71428.9989,0.0,0.98841,1e-05,1.29094]
[1712623912312,93.94,71429.163,0.0,0.98841,1e-05,1.29082]
[1712623917346,93.94,71441.0341,0.0,0.9885,1e-05,1.28236]
[1712623919522,93.94,71445.4103,0.0,0.98853,1e-05,1.27925]
[1712623921376,93.94,71457.6865,0.0,0.98862,1e-05,1.27057]
[1712623924396,93.94,71443.5044,0.0,0.98851,1e-05,1.28061]
[1712623929403,93.94,71442.5465,0.0,0.98851,1e-05,1.28129]
[1712623933460,93.94,71451.694,0.0,0.98858,1e-05,1.2748]
[1712623938496,93.94,71448.6848,0.0,0.98855,1e-05,1.27693]
[1712623943529,93.94,71451.1942,0.0,0.98857,1e-05,1.27516]
[1712623948566,93.94,71449.7196,0.0,0.98856,1e-05,1.2762]
[1712623952592,93.94,71459.551,0.0,0.98865,1e-05,1.2672]
[1712623953403,93.94,71470.1619,0.0,0.98873,1e-05,1.25975]
[1712623958634,93.94,71469.4406,0.0,0.98873,1e-05,1.26025]
[1712623960648,93.94,71480.8862,0.0,0.98881,1e-05,1.25225]
[1712623965684,93.94,71483.7573,0.0,0.98883,1e-05,1.25025]
[1712623970728,93.94,71485.825,0.0,0.98885,1e-05,1.24881]
[1712623975764,93.94,71483.7727,0.0,0.98883,1e-05,1.25024]
[1712623980800,93.93,71483.4991,0.0,0.98883,1e-05,1.25038]
[1712623986403,93.93,71484.5414,0.0,0.98884,1e-05,1.24955]
[1712623991875,93.93,71485.164,0.0,0.98884,1e-05,1.24904]
[1712623996909,93.93,71488.0554,0.0,0.98887,1e-05,1.24695]
[1712624001944,93.93,71497.07,0.0,0.98893,1e-05,1.24068]
[1712624004403,93.93,71505.2578,0.0,0.98899,1e-05,1.23504]
[1712624010001,93.93,71505.922,0.0,0.989,1e-05,1.23462]
[1712624015034,93.93,71512.3235,0.0,0.98906,1e-05,1.22829]
[1712624019063,93.93,71526.248,0.0,0.98916,1e-05,1.21887]
[1712624020072,93.93,71534.4666,0.0,0.98922,1e-05,1.21332]
[1712624024099,93.94,71543.143,0.0,0.98927,1e-05,1.20765]
[1712624029134,93.94,71546.6325,0.0,0.9893,1e-05,1.20558]
[1712624034169,93.95,71543.4141,0.0,0.98927,1e-05,1.20804]
[1712624039204,93.95,71547.0468,0.0,0.98929,1e-05,1.20587]
[1712624044238,93.95,71542.9391,0.0,0.98926,1e-05,1.20893]
[1712624048265,93.96,71551.6205,0.0,0.98932,1e-05,1.2033]
[1712624053303,93.96,71557.0078,0.0,0.98935,1e-05,1.20003]
[1712624056330,93.97,71548.863,0.0,0.9893,1e-05,1.2057]
[1712624061360,93.97,71551.0694,0.0,0.98931,1e-05,1.20452]
[1712624066394,93.98,71555.4403,0.0,0.98934,1e-05,1.20188]
[1712624071435,93.98,71553.9551,0.0,0.98934,1e-05,1.20128]
[1712624076472,93.99,71562.182,0.0,0.98939,1e-05,1.1961]
[1712624080499,93.99,71572.343,0.0,0.98946,1e-05,1.18955]
[1712624085537,94.0,71567.6667,0.0,0.98942,1e-05,1.1932]
[1712624090571,94.0,71561.6884,0.0,0.98938,1e-05,1.19759]
[1712624095609,94.01,71560.6103,0.0,0.98937,1e-05,1.19866]
[1712624100643,94.02,71564.5518,0.0,0.98939,1e-05,1.19638]
[1712624105678,94.02,71565.6196,0.0,0.98939,1e-05,1.19604]
[1712624110712,94.03,71569.1913,0.0,0.98941,1e-05,1.19403]
[1712624115748,94.03,71570.3565,0.0,0.98942,1e-05,1.19366]
[1712624120782,94.04,71576.2934,0.0,0.98946,1e-05,1.19011]
[1712624125817,94.05,71570.6568,0.0,0.98941,1e-05,1.19429]
[1712624127831,94.05,71560.1603,0.0,0.98934,1e-05,1.20148]
[1712624132868,94.05,71556.7902,0.0,0.98933,1e-05,1.20207]
[1712624137908,94.06,71542.5526,0.0,0.98922,1e-05,1.21199]
[1712624142941,94.06,71539.2731,0.0,0.9892,1e-05,1.21444]
[1712624147974,94.06,71534.2141,0.0,0.98916,1e-05,1.21808]
[1712624153009,94.07,71531.1101,0.0,0.98914,1e-05,1.22036]
[1712624156033,94.07,71519.9286,0.0,0.98906,1e-05,1.22808]
[1712624161067,94.07,71526.1592,0.0,0.9891,1e-05,1.22393]
[1712624166104,94.07,71520.3334,0.0,0.98906,1e-05,1.228]
[1712624171137,94.07,71517.1848,0.0,0.98903,1e-05,1.23023]
[1712624173151,94.07,71505.4544,0.0,0.98895,1e-05,1.23832]
[1712624174157,94.07,71496.708,0.0,0.98888,1e-05,1.24436]
[1712624179191,94.07,71491.1929,0.0,0.98884,1e-05,1.24809]
[1712624184227,94.07,71487.1061,0.0,0.98882,1e-05,1.25085]
[1712624188256,94.07,71502.8732,0.0,0.98893,1e-05,1.2399]
[1712624193291,94.07,71497.3699,0.0,0.98891,1e-05,1.24164]
[1712624198325,94.07,71497.0181,0.0,0.98891,1e-05,1.24185]
[1712624203362,94.07,71498.8092,0.0,0.98892,1e-05,1.24058]
[1712624208397,94.07,71500.6477,0.0,0.98893,1e-05,1.23931]
[1712624213431,94.07,71501.378,0.0,0.98894,1e-05,1.23897]
[1712624218466,94.07,71500.4059,0.0,0.98893,1e-05,1.23979]
[1712624223501,94.07,71499.6852,0.0,0.98892,1e-05,1.24043]
[1712624228536,94.08,71498.4416,0.0,0.98891,1e-05,1.24146]
[1712624233572,94.08,71495.3741,0.0,0.98889,1e-05,1.2437]
[1712624238607,94.08,71494.7745,0.0,0.98888,1e-05,1.24422]
[1712624243643,94.08,71489.3841,0.0,0.98884,1e-05,1.24805]
[1712624248676,94.08,71492.9269,0.0,0.98887,1e-05,1.24568]
[1712624253712,94.08,71495.628,0.0,0.9889,1e-05,1.24188]
[1712624258746,94.09,71492.893,0.0,0.98888,1e-05,1.24388]
[1712624263781,94.09,71514.0936,0.0,0.98903,1e-05,1.22941]
[1712624265797,94.09,71522.7221,0.0,0.98909,1e-05,1.22361]
[1712624270831,94.09,71525.2353,0.0,0.98911,1e-05,1.22221]
[1712624273850,94.1,71516.7842,0.0,0.98905,1e-05,1.22815]
[1712624278886,94.1,71518.3631,0.0,0.98906,1e-05,1.22732]
[1712624283922,94.1,71519.0483,0.0,0.98906,1e-05,1.2271]
[1712624288958,94.11,71510.7834,0.0,0.989,1e-05,1.23298]
[1712624293993,94.11,71511.108,0.0,0.989,1e-05,1.23297]
[1712624299029,94.11,71501.2832,0.0,0.98892,1e-05,1.23993]
[1712624304065,94.12,71499.2939,0.0,0.98891,1e-05,1.24145]
[1712624307095,94.12,71489.3299,0.0,0.98883,1e-05,1.24842]
[1712624312131,94.12,71491.0963,0.0,0.98886,1e-05,1.24522]
[1712624317166,94.12,71490.6024,0.0,0.98886,1e-05,1.24565]
[1712624319179,94.12,71481.3774,0.0,0.98879,1e-05,1.25209]
[1712624324214,94.12,71482.552,0.0,0.9888,1e-05,1.2513]
[1712624325220,94.12,71473.9349,0.0,0.98874,1e-05,1.25731]
[1712624331263,94.12,71479.3149,0.0,0.98878,1e-05,1.25358]
[1712624336298,94.12,71480.8668,0.0,0.98879,1e-05,1.25253]
[1712624341332,94.12,71483.2712,0.0,0.9888,1e-05,1.25089]
[1712624346367,94.12,71489.3929,0.0,0.98885,1e-05,1.24667]
[1712624351402,94.12,71495.1423,0.0,0.98889,1e-05,1.24279]
[1712624357444,94.12,71496.0377,0.0,0.98889,1e-05,1.24232]
[1712624362479,94.13,71496.1607,0.0,0.98889,1e-05,1.24236]
[1712624364403,94.13,71488.0176,0.0,0.98883,1e-05,1.24804]
[1712624369530,94.13,71487.6798,0.0,0.98883,1e-05,1.24833]
[1712624374565,94.13,71490.9316,0.0,0.98887,1e-05,1.24411]
[1712624378595,94.13,71499.3551,0.0,0.98893,1e-05,1.23839]
[1712624383630,94.13,71493.6059,0.0,0.98889,1e-05,1.2425]
[1712624388664,94.13,71494.3647,0.0,0.98889,1e-05,1.2421]
[1712624393700,94.14,71496.4086,0.0,0.98891,1e-05,1.24083]
[1712624398736,94.14,71494.9347,0.0,0.98889,1e-05,1.24198]
[1712624403771,94.14,71493.7889,0.0,0.98889,1e-05,1.24287]
[1712624408809,94.14,71490.2885,0.0,0.98886,1e-05,1.24544]
[1712624412403,94.14,71476.8598,0.0,0.98876,1e-05,1.25482]
[1712624413841,94.14,71467.7782,0.0,0.98869,1e-05,1.26115]
[1712624418874,94.14,71467.5887,0.0,0.98869,1e-05,1.26124]
[1712624423911,94.14,71472.245,0.0,0.98873,1e-05,1.25795]
[1712624428947,94.14,71470.6386,0.0,0.98871,1e-05,1.25905]
[1712624433983,94.14,71470.4799,0.0,0.98873,1e-05,1.25708]
[1712624439020,94.14,71471.8879,0.0,0.98874,1e-05,1.2561]
[1712624444053,94.14,71469.8253,0.0,0.98873,1e-05,1.25753]
[1712624449088,94.14,71466.7051,0.0,0.9887,1e-05,1.25969]
[1712624454124,94.14,71462.132,0.0,0.98867,1e-05,1.26284]
[1712624459158,94.14,71455.7185,0.0,0.98862,1e-05,1.26728]
[1712624464193,94.14,71445.7139,0.0,0.98855,1e-05,1.27421]
[1712624469226,94.13,71449.0898,0.0,0.98858,1e-05,1.27167]
[1712624474267,94.13,71452.9516,0.0,0.98861,1e-05,1.26882]
[1712624479301,94.13,71457.5484,0.0,0.98864,1e-05,1.26549]
[1712624484338,94.13,71460.6821,0.0,0.98867,1e-05,1.26315]
[1712624486351,94.13,71469.5335,0.0,0.98873,1e-05,1.25688]
[1712624491385,94.13,71469.3284,0.0,0.98875,1e-05,1.25479]
[1712624496403,94.12,71470.6068,0.0,0.98876,1e-05,1.25375]
[1712624498449,94.12,71482.1033,0.0,0.98885,1e-05,1.2457]
[1712624500464,94.12,71495.7466,0.0,0.98895,1e-05,1.23625]
[1712624505497,94.12,71494.8494,0.0,0.98894,1e-05,1.23688]
[1712624506504,94.12,71503.5114,0.0,0.989,1e-05,1.23093]
[1712624511541,94.12,71501.3714,0.0,0.98899,1e-05,1.23245]
[1712624516577,94.12,71500.1759,0.0,0.98898,1e-05,1.23331]
[1712624521613,94.12,71501.0437,0.0,0.98898,1e-05,1.23275]
[1712624523404,94.12,71491.5432,0.0,0.98891,1e-05,1.2393]
[1712624528661,94.12,71497.6745,0.0,0.98896,1e-05,1.23508]
[1712624533698,94.13,71500.1023,0.0,0.98898,1e-05,1.23343]
[1712624538732,94.13,71499.24,0.0,0.98897,1e-05,1.23406]
[1712624543767,94.13,71500.539,0.0,0.98898,1e-05,1.2332]
[1712624548801,94.13,71498.0702,0.0,0.98896,1e-05,1.23492]
[1712624551822,94.13,71508.7764,0.0,0.98906,1e-05,1.22556]
[1712624556857,94.13,71506.7067,0.0,0.98904,1e-05,1.22707]
[1712624561892,94.13,71507.9799,0.0,0.98905,1e-05,1.22629]
[1712624566927,94.13,71512.144,0.0,0.98908,1e-05,1.22358]
[1712624571962,94.13,71514.3484,0.0,0.98909,1e-05,1.2222]
[1712624576998,94.14,71512.8803,0.0,0.98908,1e-05,1.22333]
[1712624582034,94.14,71515.9582,0.0,0.9891,1e-05,1.22136]
[1712624587068,94.14,71513.7972,0.0,0.98908,1e-05,1.22297]
[1712624592102,94.14,71517.6037,0.0,0.98911,1e-05,1.2205]
[1712624597138,94.14,71511.6131,0.0,0.98906,1e-05,1.22473]
[1712624598404,94.14,71500.7424,0.0,0.98899,1e-05,1.2322]
[1712624599152,94.14,71490.8557,0.0,0.98891,1e-05,1.23901]
[1712624601166,94.14,71478.3281,0.0,0.98882,1e-05,1.24766]
[1712624606203,94.14,71476.0843,0.0,0.98881,1e-05,1.24912]
[1712624611237,94.14,71480.5799,0.0,0.98886,1e-05,1.24385]
[1712624616270,94.14,71488.325,0.0,0.98892,1e-05,1.23845]
[1712624617277,94.14,71497.9509,0.0,0.98899,1e-05,1.23182]
[1712624622314,94.14,71505.7519,0.0,0.98904,1e-05,1.22654]
[1712624627349,94.14,71502.5205,0.0,0.98902,1e-05,1.22884]
[1712624629363,94.14,71494.3814,0.0,0.98896,1e-05,1.23446]
[1712624634398,94.14,71487.8079,0.0,0.98891,1e-05,1.23898]
[1712624639441,94.14,71488.8192,0.0,0.98892,1e-05,1.23826]
[1712624642462,94.14,71479.2755,0.0,0.98885,1e-05,1.24485]
[1712624647498,94.14,71477.3481,0.0,0.98883,1e-05,1.24611]
[1712624652531,94.14,71480.9877,0.0,0.98886,1e-05,1.24353]
[1712624657567,94.14,71478.4608,0.0,0.98884,1e-05,1.24521]
[1712624662604,94.14,71471.1431,0.0,0.98879,1e-05,1.25021]
[1712624663612,94.14,71462.6896,0.0,0.98873,1e-05,1.25608]
[1712624668646,94.13,71458.6188,0.0,0.9887,1e-05,1.25873]
[1712624673680,94.13,71453.25,0.0,0.98868,1e-05,1.26023]
[1712624678715,94.13,71450.0598,0.0,0.98866,1e-05,1.26225]
[1712624683750,94.12,71451.2818,0.0,0.98867,1e-05,1.26117]
[1712624688785,94.12,71451.8308,0.0,0.98868,1e-05,1.26058]
[1712624691403,94.12,71441.1653,0.0,0.9886,1e-05,1.26794]
[1712624696842,94.11,71443.1312,0.0,0.98862,1e-05,1.26628]
[1712624701880,94.11,71437.6142,0.0,0.98858,1e-05,1.26988]
[1712624706917,94.11,71439.2462,0.0,0.98859,1e-05,1.26842]
[1712624707537,94.11,71439.2462,0.0,0.98859,1e-05,1.26842]
[1712624707544,94.11,71439.2462,0.0,0.98859,1e-05,1.26842]
[1712624712958,94.1,71438.3183,0.0,0.98859,1e-05,1.26873]
[1712624717993,94.1,71436.968,0.0,0.98858,1e-05,1.26939]
[1712624723028,94.09,71429.5657,0.0,0.98853,1e-05,1.27431]
[1712624724404,94.09,71419.7271,0.0,0.98846,1e-05,1.28114]
[1712624730078,94.08,71412.4185,0.0,0.98841,1e-05,1.28592]
[1712624735113,94.08,71409.4709,0.0,0.98841,1e-05,1.28551]
[1712624738136,94.07,71396.5678,0.0,0.98831,1e-05,1.29446]
[1712624742163,94.07,71407.3485,0.0,0.9884,1e-05,1.28636]
[1712624745183,94.06,71398.719,0.0,0.98834,1e-05,1.29217]
[1712624750220,94.06,71392.0717,0.0,0.98829,1e-05,1.29642]
[1712624755254,94.05,71399.4886,0.0,0.98835,1e-05,1.2906]
[1712624760288,94.04,71402.0877,0.0,0.98838,1e-05,1.28828]
[1712624764317,94.04,71410.2163,0.0,0.98844,1e-05,1.28213]
[1712624765323,94.03,71400.2745,0.0,0.98837,1e-05,1.28914]
[1712624770360,94.03,71387.2764,0.0,0.98827,1e-05,1.29796]
[1712624771367,94.03,71373.7264,0.0,0.98817,1e-05,1.30761]
[1712624772746,94.02,71371.5712,0.0,0.98816,1e-05,1.30905]
[1712624774391,94.02,71358.5417,0.0,0.98806,1e-05,1.31837]
[1712624776408,94.02,71231.7352,0.0,0.98703,1e-05,1.41349]
[1712624778403,94.02,71214.7378,0.0,0.98689,1e-05,1.42665]
[1712624781403,94.02,71205.1585,0.0,0.9868,1e-05,1.43411]
[1712624784403,94.02,71195.1614,0.0,0.98672,1e-05,1.44194]
[1712624789499,94.01,71175.3774,0.0,0.98656,1e-05,1.45675]
[1712624790411,94.01,71161.6523,0.0,0.98644,1e-05,1.46721]
[1712624795543,93.98,71158.8939,0.0,0.98646,1e-05,1.46514]
[1712624796405,93.97,71167.9657,0.0,0.98654,1e-05,1.45757]
[1712624797555,93.97,71177.4742,0.0,0.98663,1e-05,1.44967]
[1712624798563,93.96,71187.2442,0.0,0.98672,1e-05,1.44162]
[1712624799403,93.96,71172.3472,0.0,0.98659,1e-05,1.45295]
[1712624800577,93.95,71151.877,0.0,0.98642,1e-05,1.46877]
[1712624801587,93.95,71138.4479,0.0,0.9863,1e-05,1.47906]
[1712624802407,93.94,71124.7472,0.0,0.98619,1e-05,1.48963]
[1712624804605,93.93,71140.4765,0.0,0.98634,1e-05,1.47611]
[1712624806628,93.92,71158.0546,0.0,0.9865,1e-05,1.46126]
[1712624809648,93.91,71148.5242,0.0,0.98642,1e-05,1.46845]
[1712624814688,93.91,71146.3372,0.0,0.9864,1e-05,1.47019]
[1712624817403,93.91,71154.6928,0.0,0.98647,1e-05,1.46354]
[1712624822743,93.91,71162.7424,0.0,0.98654,1e-05,1.45715]
[1712624823403,93.91,71174.8878,0.0,0.98665,1e-05,1.44756]
[1712624824757,93.91,71190.8718,0.0,0.98679,1e-05,1.43501]
[1712624825765,93.91,71199.7076,0.0,0.98686,1e-05,1.42811]
[1712624827777,93.91,71187.0108,0.0,0.98675,1e-05,1.43803]
[1712624829403,93.91,71159.9057,0.0,0.98652,1e-05,1.4594]
[1712624831806,93.91,71142.2889,0.0,0.98637,1e-05,1.47342]
[1712624833818,93.91,71132.1213,0.0,0.98628,1e-05,1.48157]
[1712624834827,93.91,71150.1476,0.0,0.98643,1e-05,1.46715]
[1712624835834,93.91,71158.3982,0.0,0.98651,1e-05,1.46059]
[1712624838404,93.91,71172.2888,0.0,0.98663,1e-05,1.4496]
[1712624839861,93.91,71184.598,0.0,0.98673,1e-05,1.43992]
[1712624840868,93.91,71197.2199,0.0,0.98684,1e-05,1.43005]
[1712624842885,93.91,71176.3653,0.0,0.98666,1e-05,1.44639]
[1712624845903,93.91,71160.5163,0.0,0.98653,1e-05,1.45891]
[1712624848923,93.91,71169.1523,0.0,0.9866,1e-05,1.45208]
[1712624853959,93.91,71164.1327,0.0,0.98658,1e-05,1.45378]
[1712624854968,93.91,71178.4237,0.0,0.9867,1e-05,1.44251]
[1712624856980,93.91,71204.9582,0.0,0.98693,1e-05,1.42179]
[1712624862017,93.91,71205.6635,0.0,0.98693,1e-05,1.42124]
[1712624864032,93.91,71220.6193,0.0,0.98706,1e-05,1.40966]
[1712624866044,93.91,71236.4521,0.0,0.98719,1e-05,1.3975]
[1712624869065,93.91,71211.874,0.0,0.98699,1e-05,1.41642]
[1712624873093,93.91,71229.0005,0.0,0.98713,1e-05,1.40321]
[1712624876114,93.91,71241.6677,0.0,0.98723,1e-05,1.39351]
[1712624881150,93.91,71239.3921,0.0,0.98722,1e-05,1.39525]
[1712624883163,93.91,71225.5218,0.0,0.9871,1e-05,1.40589]
[1712624885179,93.91,71212.9233,0.0,0.98699,1e-05,1.41561]
[1712624886187,93.91,71196.6899,0.0,0.98686,1e-05,1.42822]
[1712624890212,93.91,71183.4181,0.0,0.98674,1e-05,1.43859]
[1712624891221,93.91,71166.4874,0.0,0.9866,1e-05,1.45192]
[1712624896257,93.91,71160.4596,0.0,0.98654,1e-05,1.45669]
[1712624898270,93.91,71177.2432,0.0,0.98669,1e-05,1.44344]
[1712624901290,93.91,71188.247,0.0,0.98678,1e-05,1.43481]
[1712624903305,93.91,71202.8685,0.0,0.98691,1e-05,1.42341]
[1712624905318,93.91,71212.2408,0.0,0.98699,1e-05,1.41614]
[1712624908339,93.91,71202.318,0.0,0.9869,1e-05,1.42384]
[1712624911361,93.91,71216.9565,0.0,0.98705,1e-05,1.41027]
[1712624916399,93.91,71217.553,0.0,0.98705,1e-05,1.40981]
[1712624921152,93.91,71217.2746,0.0,0.98705,1e-05,1.41002]
[1712624921166,93.91,71217.2746,0.0,0.98705,1e-05,1.41002]
[1712624924454,93.91,71207.684,0.0,0.98697,1e-05,1.41744]
[1712624925404,93.91,71198.285,0.0,0.98689,1e-05,1.42474]
[1712624930498,93.91,71194.1188,0.0,0.98685,1e-05,1.42798]
[1712624931403,93.91,71202.3367,0.0,0.98692,1e-05,1.42159]
[1712624935532,93.91,71194.0157,0.0,0.98685,1e-05,1.42806]
[1712624940567,93.91,71197.13,0.0,0.98688,1e-05,1.42563]
[1712624945602,93.9,71200.2569,0.0,0.98691,1e-05,1.42253]
[1712624949403,93.89,71212.2736,0.0,0.98703,1e-05,1.4119]
[1712624954666,93.86,71210.3931,0.0,0.98703,1e-05,1.41176]
[1712624959701,93.84,71209.0317,0.0,0.98704,1e-05,1.41123]
[1712624964738,93.82,71209.0786,0.0,0.98705,1e-05,1.40964]
[1712624969771,93.8,71213.1156,0.0,0.9871,1e-05,1.40501]
[1712624974817,93.8,71217.4638,0.0,0.98716,1e-05,1.39915]
[1712624979847,93.8,71218.4667,0.0,0.98717,1e-05,1.39838]
[1712624984881,93.8,71215.1897,0.0,0.98714,1e-05,1.4009]
[1712624989917,93.8,71217.4389,0.0,0.98716,1e-05,1.39917]
[1712624993946,93.8,71199.4322,0.0,0.98701,1e-05,1.41305]
[1712624998981,93.8,71199.5196,0.0,0.98701,1e-05,1.41298]
[1712625003009,93.8,71211.3421,0.0,0.98711,1e-05,1.40386]
[1712625006404,93.79,71202.9555,0.0,0.98704,1e-05,1.41002]
[1712625008048,93.79,71180.7686,0.0,0.98686,1e-05,1.42691]
[1712625012074,93.76,71169.791,0.0,0.98678,1e-05,1.43375]
[1712625017108,93.74,71162.9262,0.0,0.98674,1e-05,1.43735]
[1712625022143,93.71,71160.1279,0.0,0.98674,1e-05,1.43774]
[1712625026174,93.7,71130.021,0.0,0.98649,1e-05,1.46085]
[1712625031214,93.7,71118.4234,0.0,0.9864,1e-05,1.46782]
[1712625032219,93.7,71107.5757,0.0,0.98631,1e-05,1.47652]
[1712625032645,93.7,71107.5757,0.0,0.98631,1e-05,1.47652]
[1712625034231,93.7,71099.4059,0.0,0.98624,1e-05,1.48309]
[1712625035240,93.7,71065.3737,0.0,0.98593,1e-05,1.51074]
[1712625036405,93.7,71042.3071,0.0,0.98572,1e-05,1.52971]
[1712625037254,93.7,71028.8912,0.0,0.98559,1e-05,1.54084]
[1712625042289,93.7,71028.4363,0.0,0.98559,1e-05,1.54121]
[1712625044303,93.7,71037.4634,0.0,0.98567,1e-05,1.53372]
[1712625046317,93.7,71013.0107,0.0,0.98545,1e-05,1.55409]
[1712625047324,93.7,71003.6856,0.0,0.98536,1e-05,1.56191]
[1712625052359,93.7,71002.5342,0.0,0.98535,1e-05,1.56288]
[1712625053367,93.7,71017.7277,0.0,0.98549,1e-05,1.55014]
[1712625055380,93.7,71036.699,0.0,0.98567,1e-05,1.53435]
[1712625056385,93.7,71062.3056,0.0,0.9859,1e-05,1.51325]
[1712625058402,93.7,71033.9379,0.0,0.98564,1e-05,1.53664]
[1712625060403,93.7,71025.905,0.0,0.98557,1e-05,1.54332]
[1712625064445,93.7,71013.5047,0.0,0.98545,1e-05,1.55367]
[1712625069485,93.7,71009.8288,0.0,0.98542,1e-05,1.55675]
[1712625070492,93.7,71000.0524,0.0,0.98533,1e-05,1.56497]
[1712625073512,93.7,71023.0517,0.0,0.98554,1e-05,1.5457]
[1712625075403,93.7,71014.6934,0.0,0.98546,1e-05,1.55268]
[1712625078403,93.7,71032.0156,0.0,0.98562,1e-05,1.53824]
[1712625078550,93.7,71043.7203,0.0,0.98573,1e-05,1.52854]
[1712625081404,93.7,71030.2526,0.0,0.98561,1e-05,1.5397]
[1712625082576,93.7,71018.8023,0.0,0.9855,1e-05,1.54924]
[1712625087613,93.7,71016.7098,0.0,0.98549,1e-05,1.55053]
[1712625089623,93.69,71004.7665,0.0,0.98538,1e-05,1.55962]
[1712625094659,93.66,70995.1745,0.0,0.98534,1e-05,1.56299]
[1712625099695,93.63,70990.9073,0.0,0.98533,1e-05,1.56427]
[1712625104731,93.6,70991.695,0.0,0.98536,1e-05,1.56129]
[1712625105740,93.59,70966.1087,0.0,0.98512,1e-05,1.58248]
[1712625108403,93.57,70955.12,0.0,0.98503,1e-05,1.59045]
[1712625112790,93.55,70975.6103,0.0,0.98525,1e-05,1.57116]
[1712625117403,93.52,70965.7842,0.0,0.98518,1e-05,1.57716]
[1712625122862,93.49,70972.9063,0.0,0.98527,1e-05,1.5688]
[1712625127899,93.46,70973.0794,0.0,0.9853,1e-05,1.56633]
[1712625129403,93.45,70960.7033,0.0,0.98519,1e-05,1.57589]
[1712625131929,93.43,70971.3206,0.0,0.9853,1e-05,1.56596]
[1712625134951,93.42,70960.1263,0.0,0.98521,1e-05,1.57405]
[1712625135961,93.41,70950.1061,0.0,0.98512,1e-05,1.58226]
[1712625136964,93.41,70939.6557,0.0,0.98502,1e-05,1.59087]
[1712625141001,93.39,70930.2293,0.0,0.98495,1e-05,1.59761]
[1712625144409,93.37,70945.9775,0.0,0.98511,1e-05,1.58282]
[1712625146037,93.37,70960.3814,0.0,0.98525,1e-05,1.57028]
[1712625148051,93.36,70976.7356,0.0,0.98541,1e-05,1.55592]
[1712625150065,93.36,71005.0669,0.0,0.98568,1e-05,1.53174]
[1712625151073,93.35,71027.5949,0.0,0.98591,1e-05,1.51059]
[1712625152078,93.35,71054.5905,0.0,0.98616,1e-05,1.48838]
[1712625157114,93.34,71056.7879,0.0,0.98619,1e-05,1.48593]
[1712625159139,93.34,71034.0883,0.0,0.98598,1e-05,1.50412]
[1712625162404,93.33,71045.6063,0.0,0.9861,1e-05,1.49405]
[1712625165171,93.33,71060.2448,0.0,0.98623,1e-05,1.48189]
[1712625166178,93.33,71030.333,0.0,0.98596,1e-05,1.5061]
[1712625167185,93.32,71040.3513,0.0,0.98606,1e-05,1.49774]
[1712625168403,93.32,71050.2207,0.0,0.98615,1e-05,1.48941]
[1712625170206,93.32,71059.4219,0.0,0.98623,1e-05,1.48181]
[1712625171403,93.31,71071.0261,0.0,0.98634,1e-05,1.47221]
[1712625174404,93.31,71060.4771,0.0,0.98625,1e-05,1.48038]
[1712625175242,93.31,71051.3692,0.0,0.98617,1e-05,1.48763]
[1712625179271,93.3,71039.9375,0.0,0.98607,1e-05,1.49635]
[1712625184306,93.29,71041.1258,0.0,0.98609,1e-05,1.49463]
[1712625186406,93.29,71030.5069,0.0,0.986,1e-05,1.503]
[1712625189341,93.28,71018.8245,0.0,0.9859,1e-05,1.51206]
[1712625191355,93.27,71027.7451,0.0,0.98598,1e-05,1.50439]
[1712625194375,93.27,71008.0496,0.0,0.98581,1e-05,1.52007]
[1712625198406,93.26,71023.1046,0.0,0.98595,1e-05,1.50691]
[1712625203441,93.25,71023.0114,0.0,0.98596,1e-05,1.50615]
[1712625208475,93.24,71019.6481,0.0,0.98594,1e-05,1.50805]
[1712625213407,93.22,71031.8057,0.0,0.98608,1e-05,1.49492]
[1712625215525,93.22,71045.9335,0.0,0.98621,1e-05,1.48313]
[1712625216403,93.22,71054.4165,0.0,0.98629,1e-05,1.47614]
[1712625217539,93.22,71065.3513,0.0,0.98639,1e-05,1.46722]
[1712625222403,93.21,71089.8761,0.0,0.98661,1e-05,1.44715]
[1712625224589,93.21,71098.2165,0.0,0.98668,1e-05,1.44042]
[1712625225403,93.21,71109.1721,0.0,0.98678,1e-05,1.43171]
[1712625230632,93.21,71110.4357,0.0,0.98679,1e-05,1.43054]
[1712625232648,93.21,71099.3825,0.0,0.98669,1e-05,1.43919]
[1712625233653,93.21,71086.2733,0.0,0.98658,1e-05,1.44954]
[1712625235666,93.2,71071.5986,0.0,0.98645,1e-05,1.4611]
[1712625240702,93.2,71072.3554,0.0,0.98646,1e-05,1.46006]
[1712625242728,93.19,71058.8179,0.0,0.98635,1e-05,1.47075]
[1712625244742,93.19,71067.5061,0.0,0.98643,1e-05,1.46357]
[1712625248770,93.19,71078.4065,0.0,0.98653,1e-05,1.45449]
[1712625252403,93.18,71090.5033,0.0,0.98663,1e-05,1.44456]
[1712625254813,93.18,71074.4722,0.0,0.9865,1e-05,1.45721]
[1712625259847,93.18,71078.0904,0.0,0.98653,1e-05,1.45392]
[1712625261863,93.17,71087.47,0.0,0.98661,1e-05,1.44631]
[1712625262869,93.17,71099.4262,0.0,0.98672,1e-05,1.43677]
[1712625263876,93.17,71112.1528,0.0,0.98683,1e-05,1.4267]
[1712625268911,93.17,71110.4974,0.0,0.98682,1e-05,1.42785]
[1712625273945,93.17,71113.4224,0.0,0.98686,1e-05,1.42318]
[1712625278981,93.17,71110.9502,0.0,0.98684,1e-05,1.42499]
[1712625284014,93.17,71113.731,0.0,0.98687,1e-05,1.42269]
[1712625288403,93.17,71126.6357,0.0,0.98698,1e-05,1.41251]
[1712625291065,93.17,71140.107,0.0,0.98709,1e-05,1.40204]
[1712625296099,93.17,71145.8754,0.0,0.98714,1e-05,1.39766]
[1712625300126,93.17,71134.7056,0.0,0.98705,1e-05,1.4064]
[1712625303147,93.17,71125.6521,0.0,0.98697,1e-05,1.41348]
[1712625308194,93.17,71133.8822,0.0,0.98704,1e-05,1.40706]
[1712625311150,93.16,71128.5998,0.0,0.987,1e-05,1.41088]
[1712625311172,93.16,71128.5998,0.0,0.987,1e-05,1.41088]
[1712625314236,93.15,71149.0742,0.0,0.98718,1e-05,1.39383]
[1712625318263,93.13,71139.4159,0.0,0.98711,1e-05,1.4002]
[1712625323297,93.11,71147.4477,0.0,0.9872,1e-05,1.39259]
[1712625328333,93.1,71145.0932,0.0,0.98719,1e-05,1.39308]
[1712625333370,93.07,71150.2798,0.0,0.98727,1e-05,1.38532]
[1712625338402,93.06,71147.3004,0.0,0.98726,1e-05,1.38633]
[1712625341425,93.05,71157.0703,0.0,0.98735,1e-05,1.37808]
[1712625343438,93.04,71165.5242,0.0,0.98742,1e-05,1.37115]
[1712625346461,93.03,71157.1957,0.0,0.98736,1e-05,1.37682]
[1712625350487,93.02,71165.6403,0.0,0.98744,1e-05,1.36946]
[1712625355523,93.0,71162.9325,0.0,0.98743,1e-05,1.3704]
[1712625360560,92.99,71163.4521,0.0,0.98745,1e-05,1.36889]
[1712625362572,92.98,71151.2596,0.0,0.98735,1e-05,1.37776]
[1712625367607,92.96,71152.6342,0.0,0.98737,1e-05,1.37554]
[1712625371637,92.95,71164.1139,0.0,0.98748,1e-05,1.36587]
[1712625376672,92.94,71163.7138,0.0,0.98749,1e-05,1.3651]
[1712625381708,92.92,71168.0876,0.0,0.98754,1e-05,1.36072]
[1712625386742,92.91,71164.0966,0.0,0.98751,1e-05,1.36272]
[1712625391777,92.9,71167.2252,0.0,0.98757,1e-05,1.35734]
[1712625392791,92.89,71151.773,0.0,0.98744,1e-05,1.36868]
[1712625394798,92.88,71139.3828,0.0,0.98735,1e-05,1.3777]
[1712625396421,92.88,71127.5975,0.0,0.98725,1e-05,1.38653]
[1712625397822,92.88,71117.3133,0.0,0.98717,1e-05,1.39422]
[1712625398829,92.87,71101.3812,0.0,0.98703,1e-05,1.40633]
[1712625399072,92.87,71101.3812,0.0,0.98703,1e-05,1.40633]
[1712625399463,92.87,71084.3983,0.0,0.98689,1e-05,1.41934]
[1712625400843,92.86,71042.2664,0.0,0.98653,1e-05,1.4521]
[1712625401852,92.85,71051.7904,0.0,0.98662,1e-05,1.44411]
[1712625402859,92.85,71042.0101,0.0,0.98654,1e-05,1.45157]
[1712625404873,92.84,71029.2326,0.0,0.98643,1e-05,1.46107]
[1712625409906,92.81,71033.9869,0.0,0.98649,1e-05,1.45532]
[1712625410914,92.81,71025.5287,0.0,0.98642,1e-05,1.46174]
[1712625415949,92.78,71026.5318,0.0,0.98645,1e-05,1.45899]
[1712625419976,92.76,71004.0955,0.0,0.98627,1e-05,1.47557]
[1712625424009,92.74,71024.3788,0.0,0.98647,1e-05,1.45752]
[1712625429039,92.71,71017.0542,0.0,0.98642,1e-05,1.46154]
[1712625433068,92.69,71026.0113,0.0,0.98652,1e-05,1.4528]
[1712625437097,92.67,71037.6639,0.0,0.98664,1e-05,1.44199]
[1712625440118,92.66,71022.9409,0.0,0.98652,1e-05,1.45272]
[1712625441125,92.65,71010.2298,0.0,0.98641,1e-05,1.46258]
[1712625443140,92.64,71022.7874,0.0,0.98653,1e-05,1.4517]
[1712625444144,92.64,71011.2664,0.0,0.98643,1e-05,1.4606]
[1712625449180,92.61,71018.3063,0.0,0.98652,1e-05,1.45302]
[1712625451194,92.6,71030.1044,0.0,0.98665,1e-05,1.44057]
[1712625454216,92.59,71039.989,0.0,0.98674,1e-05,1.43166]
[1712625456229,92.58,71053.9995,0.0,0.98687,1e-05,1.41992]
[1712625458244,92.57,71071.0156,0.0,0.98703,1e-05,1.40594]
[1712625463279,92.55,71062.4831,0.0,0.98697,1e-05,1.41119]
[1712625467307,92.54,71073.7429,0.0,0.98708,1e-05,1.40121]
[1712625470328,92.53,71085.2629,0.0,0.98718,1e-05,1.39142]
[1712625475369,92.51,71088.7785,0.0,0.98723,1e-05,1.38743]
[1712625478388,92.5,71070.2099,0.0,0.98708,1e-05,1.40112]
[1712625483403,92.48,71077.3579,0.0,0.98715,1e-05,1.39419]
[1712625488461,92.46,71077.6964,0.0,0.98717,1e-05,1.39264]
[1712625490476,92.46,71094.6565,0.0,0.98732,1e-05,1.379]
[1712625493495,92.45,71075.6816,0.0,0.98717,1e-05,1.393]
[1712625494502,92.44,71065.1576,0.0,0.98708,1e-05,1.40094]
[1712625498403,92.43,71050.953,0.0,0.98697,1e-05,1.41099]
[1712625503567,92.41,71041.2396,0.0,0.9869,1e-05,1.41716]
[1712625505581,92.4,71019.193,0.0,0.98671,1e-05,1.43405]
[1712625507403,92.39,71005.3038,0.0,0.9866,1e-05,1.44449]
[1712625509609,92.38,71015.7434,0.0,0.9867,1e-05,1.43509]
[1712625514643,92.35,71016.9169,0.0,0.98675,1e-05,1.43026]
[1712625519679,92.33,71023.9775,0.0,0.98683,1e-05,1.42304]
[1712625524715,92.31,71021.4204,0.0,0.98682,1e-05,1.42351]
[1712625526727,92.3,71009.2145,0.0,0.98672,1e-05,1.43259]
[1712625531761,92.28,71011.1362,0.0,0.98676,1e-05,1.42941]
[1712625535790,92.26,71020.212,0.0,0.98685,1e-05,1.42093]
[1712625536796,92.26,71011.5675,0.0,0.98678,1e-05,1.42748]
[1712625541831,92.24,71009.4805,0.0,0.98678,1e-05,1.42758]
[1712625543846,92.23,70994.3246,0.0,0.98665,1e-05,1.43904]
[1712625548881,92.21,70987.5303,0.0,0.98661,1e-05,1.44278]
[1712625551903,92.19,70996.8217,0.0,0.9867,1e-05,1.43431]
[1712625556937,92.17,71004.2018,0.0,0.98679,1e-05,1.42677]
[1712625561971,92.15,70994.1616,0.0,0.98671,1e-05,1.43319]
[1712625567006,92.13,70987.4457,0.0,0.98667,1e-05,1.43691]
[1712625571036,92.11,71001.5295,0.0,0.98683,1e-05,1.4221]
[1712625574056,92.1,71018.746,0.0,0.98699,1e-05,1.40757]
[1712625579090,92.08,71022.7553,0.0,0.98704,1e-05,1.40303]
[1712625583118,92.07,71036.4631,0.0,0.98717,1e-05,1.39124]
[1712625585134,92.06,71051.461,0.0,0.9873,1e-05,1.37908]
[1712625590168,92.04,71048.5901,0.0,0.98729,1e-05,1.38018]
[1712625591174,92.04,71039.6449,0.0,0.98721,1e-05,1.38691]
[1712625596208,92.02,71048.0454,0.0,0.9873,1e-05,1.37918]
[1712625598224,92.02,71038.2695,0.0,0.98722,1e-05,1.38632]
[1712625600237,92.01,71047.7854,0.0,0.98731,1e-05,1.37845]
[1712625605272,92.0,71043.1341,0.0,0.98728,1e-05,1.38095]
[1712625610309,91.98,71041.2537,0.0,0.98728,1e-05,1.38128]
[1712625614336,91.97,71031.8276,0.0,0.9872,1e-05,1.38768]
[1712625619372,91.95,71036.7171,0.0,0.98726,1e-05,1.38267]
[1712625620379,91.95,71044.7515,0.0,0.98733,1e-05,1.37619]
[1712625622396,91.94,71053.3776,0.0,0.98741,1e-05,1.36909]
[1712625626423,91.93,71034.9994,0.0,0.98726,1e-05,1.3825]
[1712625631458,91.92,71034.8127,0.0,0.98729,1e-05,1.37931]
[1712625636403,91.9,71043.2169,0.0,0.98737,1e-05,1.37168]
[1712625641536,91.89,71039.9603,0.0,0.98736,1e-05,1.37314]
[1712625645403,91.87,71030.78,0.0,0.98729,1e-05,1.3794]
[1712625650598,91.86,71024.8598,0.0,0.98725,1e-05,1.38288]
[1712625651405,91.85,71040.928,0.0,0.98739,1e-05,1.37017]
[1712625653619,91.85,71053.2471,0.0,0.9875,1e-05,1.36026]
[1712625656644,91.84,71064.6185,0.0,0.9876,1e-05,1.35098]
[1712625659663,91.84,71073.3248,0.0,0.98768,1e-05,1.34383]
[1712625660404,91.83,71081.4835,0.0,0.98774,1e-05,1.33746]
[1712625665703,91.82,71084.3314,0.0,0.98778,1e-05,1.3346]
[1712625666405,91.82,71075.9059,0.0,0.98771,1e-05,1.34085]
[1712625668726,91.82,71066.0277,0.0,0.98763,1e-05,1.34807]
[1712625670739,91.81,71075.3664,0.0,0.98771,1e-05,1.34063]
[1712625672404,91.81,71085.1328,0.0,0.98779,1e-05,1.33293]
[1712625677787,91.8,71083.1967,0.0,0.98778,1e-05,1.33371]
[1712625680811,91.79,71092.9509,0.0,0.98787,1e-05,1.3258]
[1712625682823,91.79,71102.5763,0.0,0.98795,1e-05,1.31831]
[1712625687858,91.78,71095.6016,0.0,0.9879,1e-05,1.32311]
[1712625692894,91.77,71095.2685,0.0,0.98792,1e-05,1.3205]
[1712625697931,91.76,71092.9097,0.0,0.98791,1e-05,1.32169]
[1712625702964,91.76,71090.914,0.0,0.9879,1e-05,1.32272]
[1712625705985,91.75,71101.8591,0.0,0.98799,1e-05,1.31403]
[1712625708000,91.75,71121.9923,0.0,0.98816,1e-05,1.29882]
[1712625710015,91.75,71143.8034,0.0,0.98833,1e-05,1.28258]
[1712625711020,91.75,71152.7512,0.0,0.9884,1e-05,1.27598]
[1712625716056,91.74,71148.8623,0.0,0.98837,1e-05,1.27864]
[1712625721092,91.74,71150.5242,0.0,0.98839,1e-05,1.27722]
[1712625724112,91.74,71166.7822,0.0,0.98852,1e-05,1.26528]
[1712625727135,91.74,71157.0871,0.0,0.98844,1e-05,1.27229]
[1712625732169,91.74,71163.7461,0.0,0.98849,1e-05,1.26732]
[1712625734183,91.74,71183.6164,0.0,0.98865,1e-05,1.25291]
[1712625735190,91.74,71175.4144,0.0,0.98858,1e-05,1.25884]
[1712625740224,91.74,71178.0352,0.0,0.98861,1e-05,1.25692]
[1712625745260,91.74,71176.7214,0.0,0.9886,1e-05,1.25786]
[1712625750294,91.74,71175.0945,0.0,0.98858,1e-05,1.25901]
[1712625755329,91.74,71176.6959,0.0,0.98861,1e-05,1.25578]
[1712625760365,91.74,71182.0592,0.0,0.98865,1e-05,1.25194]
[1712625764286,91.74,71178.9012,0.0,0.98863,1e-05,1.25424]
[1712625764288,91.74,71178.9012,0.0,0.98863,1e-05,1.25424]
[1712625769428,91.74,71184.2038,0.0,0.98867,1e-05,1.25043]
[1712625774403,91.74,71192.2618,0.0,0.98873,1e-05,1.24469]
[1712625776482,91.74,71202.9848,0.0,0.98881,1e-05,1.23707]
[1712625777404,91.74,71215.399,0.0,0.98891,1e-05,1.22828]
[1712625782522,91.74,71221.485,0.0,0.98895,1e-05,1.22422]
[1712625787557,91.75,71220.7504,0.0,0.98894,1e-05,1.22501]
[1712625791586,91.75,71229.8682,0.0,0.98901,1e-05,1.21881]
[1712625793600,91.75,71240.5318,0.0,0.98909,1e-05,1.21145]
[1712625798634,91.76,71241.7407,0.0,0.98909,1e-05,1.21098]
[1712625803671,91.76,71240.3858,0.0,0.98908,1e-05,1.21233]
[1712625807404,91.77,71248.659,0.0,0.98913,1e-05,1.20686]
[1712625812748,91.78,71251.3026,0.0,0.98917,1e-05,1.20342]
[1712625813403,91.78,71264.2134,0.0,0.98926,1e-05,1.19455]
[1712625817781,91.78,71254.4854,0.0,0.98919,1e-05,1.20172]
[1712625822816,91.79,71249.3074,0.0,0.98914,1e-05,1.20579]
[1712625827852,91.8,71248.9905,0.0,0.98914,1e-05,1.20645]
[1712625832885,91.8,71249.886,0.0,0.98914,1e-05,1.20625]
[1712625837922,91.81,71251.1464,0.0,0.98914,1e-05,1.20581]
[1712625842956,91.82,71255.967,0.0,0.98917,1e-05,1.20288]
[1712625844970,91.82,71269.8455,0.0,0.98927,1e-05,1.19353]
[1712625847992,91.82,71253.8365,0.0,0.98915,1e-05,1.20496]
[1712625853029,91.83,71249.5187,0.0,0.98912,1e-05,1.2084]
[1712625858062,91.84,71258.0382,0.0,0.98917,1e-05,1.20286]
[1712625863097,91.84,71258.156,0.0,0.98917,1e-05,1.20326]
[1712625867125,91.85,71266.9614,0.0,0.98923,1e-05,1.19751]
[1712625868041,91.85,71266.9614,0.0,0.98923,1e-05,1.19751]
[1712625870403,91.85,71240.6086,0.0,0.98903,1e-05,1.21619]
[1712625871156,91.85,71231.5133,0.0,0.98898,1e-05,1.22063]
[1712625876188,91.86,71231.689,0.0,0.98898,1e-05,1.22079]
[1712625881223,91.86,71243.8812,0.0,0.98907,1e-05,1.21245]
[1712625886260,91.86,71237.0572,0.0,0.98902,1e-05,1.21725]
[1712625889279,91.86,71227.1033,0.0,0.98894,1e-05,1.22428]
[1712625894316,91.86,71232.0389,0.0,0.98898,1e-05,1.22079]
[1712625899351,91.86,71227.1138,0.0,0.98894,1e-05,1.22427]
[1712625904386,91.86,71215.2405,0.0,0.98885,1e-05,1.23269]
[1712625906399,91.86,71201.6413,0.0,0.98875,1e-05,1.2424]
[1712625908413,91.86,71188.3305,0.0,0.98865,1e-05,1.25196]
[1712625909403,91.86,71178.0241,0.0,0.98857,1e-05,1.25941]
[1712625912403,91.86,71169.9503,0.0,0.98851,1e-05,1.26526]
[1712625915403,91.86,71178.3082,0.0,0.98857,1e-05,1.2592]
[1712625920497,91.86,71179.7902,0.0,0.98858,1e-05,1.25813]
[1712625925532,91.86,71178.2832,0.0,0.98857,1e-05,1.25922]
[1712625926541,91.86,71163.7968,0.0,0.98846,1e-05,1.26974]
[1712625928554,91.86,71144.6538,0.0,0.98831,1e-05,1.28376]
[1712625933403,91.86,71153.1004,0.0,0.98839,1e-05,1.27546]
[1712625935603,91.86,71163.5369,0.0,0.98847,1e-05,1.26784]
[1712625938622,91.86,71173.2259,0.0,0.98855,1e-05,1.2608]
[1712625940637,91.86,71181.5263,0.0,0.98861,1e-05,1.2548]
[1712625944668,91.86,71198.1981,0.0,0.98874,1e-05,1.24281]
[1712625949704,91.86,71201.7568,0.0,0.98877,1e-05,1.24026]
[1712625951405,91.86,71217.9917,0.0,0.98889,1e-05,1.22869]
[1712625952722,91.86,71226.5336,0.0,0.98896,1e-05,1.22264]
[1712625955742,91.86,71238.3614,0.0,0.98905,1e-05,1.2143]
[1712625958766,91.86,71258.8754,0.0,0.9892,1e-05,1.19995]
[1712625961787,91.86,71268.5822,0.0,0.98927,1e-05,1.19321]
[1712625965814,91.86,71258.3213,0.0,0.98919,1e-05,1.20034]
[1712625966403,91.86,71241.072,0.0,0.98907,1e-05,1.2124]
[1712625968845,91.86,71232.8308,0.0,0.989,1e-05,1.2182]
[1712625971857,91.86,71253.3188,0.0,0.98916,1e-05,1.20383]
[1712625972405,91.86,71261.4074,0.0,0.98922,1e-05,1.19819]
[1712625977905,91.86,71272.1059,0.0,0.98929,1e-05,1.19077]
[1712625978404,91.86,71282.9411,0.0,0.98937,1e-05,1.1833]
[1712625983948,91.86,71277.8156,0.0,0.98934,1e-05,1.18683]
[1712625987404,91.86,71289.5227,0.0,0.98942,1e-05,1.17878]
[1712625991924,91.86,71294.6989,0.0,0.98946,1e-05,1.17523]
[1712625991928,91.86,71294.6989,0.0,0.98946,1e-05,1.17523]
[1712625997038,91.86,71293.7485,0.0,0.98947,1e-05,1.1739]
[1712626002073,91.86,71304.4974,0.0,0.98955,1e-05,1.16657]
[1712626005094,91.86,71321.6571,0.0,0.98967,1e-05,1.15494]
[1712626010130,91.86,71335.7101,0.0,0.98977,1e-05,1.1455]
[1712626015166,91.86,71329.4207,0.0,0.98972,1e-05,1.14972]
[1712626020202,91.86,71323.2355,0.0,0.98968,1e-05,1.15388]
[1712626024227,91.86,71314.8124,0.0,0.98962,1e-05,1.15957]
[1712626029263,91.86,71308.9872,0.0,0.98958,1e-05,1.16352]
[1712626034297,91.86,71303.2814,0.0,0.98954,1e-05,1.16739]
[1712626039334,91.86,71303.658,0.0,0.98954,1e-05,1.16714]
[1712626044367,91.86,71297.0562,0.0,0.98949,1e-05,1.17164]
[1712626049411,91.86,71298.1972,0.0,0.9895,1e-05,1.17086]
[1712626054438,91.86,71294.2376,0.0,0.98949,1e-05,1.17158]
[1712626057459,91.86,71284.7565,0.0,0.98942,1e-05,1.17807]
[1712626060480,91.86,71298.0966,0.0,0.98952,1e-05,1.16895]
[1712626065515,91.86,71295.6565,0.0,0.9895,1e-05,1.17061]
[1712626070550,91.86,71309.2781,0.0,0.9896,1e-05,1.16135]
[1712626074403,91.86,71319.9278,0.0,0.98967,1e-05,1.15415]
[1712626078606,91.86,71328.4497,0.0,0.98973,1e-05,1.14841]
[1712626083640,91.86,71332.9011,0.0,0.98976,1e-05,1.14543]
[1712626088677,91.86,71333.5609,0.0,0.98977,1e-05,1.14498]
[1712626093710,91.86,71339.5958,0.0,0.98981,1e-05,1.14095]
[1712626098746,91.86,71344.5913,0.0,0.98985,1e-05,1.13761]
[1712626103780,91.86,71345.8296,0.0,0.98986,1e-05,1.13679]
[1712626108819,91.86,71342.419,0.0,0.98983,1e-05,1.13906]
[1712626112849,91.86,71331.7498,0.0,0.98977,1e-05,1.14425]
[1712626117886,91.86,71328.5823,0.0,0.98975,1e-05,1.14637]
[1712626122919,91.86,71329.3664,0.0,0.98976,1e-05,1.14584]
[1712626127954,91.86,71334.1267,0.0,0.98979,1e-05,1.14265]
[1712626132990,91.86,71331.5025,0.0,0.98977,1e-05,1.14441]
[1712626137404,91.86,71342.3668,0.0,0.98985,1e-05,1.13715]
[1712626143069,91.86,71342.8451,0.0,0.98985,1e-05,1.13683]
[1712626145084,91.86,71333.6793,0.0,0.98979,1e-05,1.14295]
[1712626150118,91.86,71331.0869,0.0,0.98977,1e-05,1.14469]
[1712626155157,91.86,71335.0447,0.0,0.9898,1e-05,1.14204]
[1712626160190,91.86,71331.7293,0.0,0.98977,1e-05,1.14426]
[1712626165224,91.86,71326.6093,0.0,0.98974,1e-05,1.14769]
[1712626167403,91.86,71316.6732,0.0,0.98967,1e-05,1.15438]
[1712626173282,91.86,71314.5609,0.0,0.98967,1e-05,1.15384]
[1712626178316,91.86,71317.2056,0.0,0.98969,1e-05,1.15206]
[1712626183349,91.86,71318.8043,0.0,0.9897,1e-05,1.15098]
[1712626188385,91.86,71321.5581,0.0,0.98972,1e-05,1.14913]
[1712626193422,91.86,71319.019,0.0,0.9897,1e-05,1.15084]
[1712626197403,91.86,71306.3481,0.0,0.98961,1e-05,1.15939]
[1712626199477,91.86,71297.429,0.0,0.98955,1e-05,1.16545]
[1712626204513,91.86,71293.1852,0.0,0.98952,1e-05,1.16833]
[1712626206526,91.86,71306.3262,0.0,0.98961,1e-05,1.15941]
[1712626211562,91.86,71306.5858,0.0,0.98961,1e-05,1.15923]
[1712626215588,91.86,71320.9918,0.0,0.98971,1e-05,1.14951]
[1712626220625,91.86,71327.3576,0.0,0.98976,1e-05,1.14524]
[1712626225659,91.86,71328.2096,0.0,0.98977,1e-05,1.14466]
[1712626230694,91.86,71322.7402,0.0,0.98973,1e-05,1.14833]
[1712626235729,91.86,71326.5153,0.0,0.98977,1e-05,1.14385]
[1712626240765,91.86,71325.4616,0.0,0.98976,1e-05,1.14455]
[1712626245801,91.86,71326.0234,0.0,0.98977,1e-05,1.14418]
[1712626246808,91.86,71317.4143,0.0,0.98971,1e-05,1.14996]
[1712626251842,91.86,71305.338,0.0,0.98962,1e-05,1.15811]
[1712626256876,91.86,71300.7823,0.0,0.98959,1e-05,1.16119]
[1712626261912,91.86,71299.1124,0.0,0.98958,1e-05,1.16233]
[1712626266947,91.86,71303.9276,0.0,0.98961,1e-05,1.15906]
[1712626269403,91.86,71312.5957,0.0,0.98967,1e-05,1.1532]
[1712626272990,91.86,71322.1228,0.0,0.98974,1e-05,1.14679]
[1712626278025,91.86,71300.2494,0.0,0.98958,1e-05,1.16155]
[1712626280039,91.86,71291.9332,0.0,0.98952,1e-05,1.16721]
[1712626285073,91.86,71292.2864,0.0,0.98953,1e-05,1.16697]
[1712626290113,91.86,71293.0128,0.0,0.98953,1e-05,1.16647]
[1712626294136,91.86,71280.7954,0.0,0.98946,1e-05,1.17283]
[1712626299171,91.86,71279.1872,0.0,0.98945,1e-05,1.17393]
[1712626304207,91.86,71279.7483,0.0,0.98945,1e-05,1.17354]
[1712626309257,91.86,71282.7442,0.0,0.98948,1e-05,1.17149]
[1712626314292,91.86,71279.9552,0.0,0.98946,1e-05,1.1734]
[1712626319327,91.86,71275.237,0.0,0.98942,1e-05,1.17663]
[1712626324361,91.86,71267.5842,0.0,0.98937,1e-05,1.18189]
[1712626325367,91.86,71247.286,0.0,0.98922,1e-05,1.19594]
[1712626330403,91.86,71247.9829,0.0,0.98922,1e-05,1.19545]
[1712626334432,91.86,71226.057,0.0,0.98906,1e-05,1.21077]
[1712626338403,91.86,71215.5871,0.0,0.98898,1e-05,1.21814]
[1712626343494,91.86,71205.7288,0.0,0.98891,1e-05,1.22512]
[1712626348530,91.86,71199.8594,0.0,0.98886,1e-05,1.22928]
[1712626353565,91.86,71211.5988,0.0,0.98897,1e-05,1.21892]
[1712626357594,91.86,71220.4605,0.0,0.98904,1e-05,1.21267]
[1712626362629,91.86,71226.2871,0.0,0.98908,1e-05,1.20858]
[1712626363635,91.86,71241.4351,0.0,0.98919,1e-05,1.19799]
[1712626368668,91.86,71240.9511,0.0,0.98919,1e-05,1.19833]
[1712626373707,91.86,71239.7293,0.0,0.98918,1e-05,1.19918]
[1712626374710,91.86,71229.5852,0.0,0.9891,1e-05,1.20627]
[1712626379746,91.86,71227.8295,0.0,0.98909,1e-05,1.2075]
[1712626381761,91.86,71218.0387,0.0,0.98902,1e-05,1.21438]
[1712626386797,91.86,71212.1201,0.0,0.98897,1e-05,1.21855]
[1712626391831,91.86,71218.8455,0.0,0.98902,1e-05,1.21381]
[1712626395860,91.86,71228.2943,0.0,0.98909,1e-05,1.20717]
[1712626400894,91.86,71234.4295,0.0,0.98914,1e-05,1.20288]
[1712626403915,91.86,71246.463,0.0,0.98923,1e-05,1.19449]
[1712626408950,91.86,71249.9502,0.0,0.98925,1e-05,1.19207]
[1712626410965,91.86,71258.4757,0.0,0.98932,1e-05,1.18617]
[1712626414992,91.86,71274.0937,0.0,0.98945,1e-05,1.17344]
[1712626420027,91.86,71277.2556,0.0,0.98947,1e-05,1.17127]
[1712626425062,91.86,71271.9908,0.0,0.98943,1e-05,1.17488]
[1712626430099,91.86,71268.2365,0.0,0.9894,1e-05,1.17745]
[1712626432110,91.86,71258.0748,0.0,0.98933,1e-05,1.18445]
[1712626435133,91.86,71269.0688,0.0,0.98941,1e-05,1.17688]
[1712626440172,91.86,71272.9675,0.0,0.98944,1e-05,1.17421]
[1712626445204,91.86,71277.0348,0.0,0.98947,1e-05,1.17142]
[1712626448224,91.86,71289.244,0.0,0.98956,1e-05,1.1631]
[1712626452307,91.86,71279.4812,0.0,0.98949,1e-05,1.16975]
[1712626453312,91.86,71270.5498,0.0,0.98942,1e-05,1.17586]
[1712626458348,91.86,71276.3997,0.0,0.98946,1e-05,1.17186]
[1712626461369,91.86,71285.1354,0.0,0.98953,1e-05,1.1659]
[1712626466405,91.86,71288.3937,0.0,0.98955,1e-05,1.16368]
[1712626471446,91.86,71292.2944,0.0,0.9896,1e-05,1.15905]
[1712626476484,91.86,71294.6628,0.0,0.98961,1e-05,1.15745]
[1712626479403,91.86,71282.1176,0.0,0.98952,1e-05,1.16597]
[1712626484539,91.86,71279.8357,0.0,0.98951,1e-05,1.16752]
[1712626489574,91.86,71282.3469,0.0,0.98952,1e-05,1.16581]
[1712626492594,91.86,71293.4883,0.0,0.9896,1e-05,1.15824]
[1712626497631,91.86,71292.7951,0.0,0.9896,1e-05,1.15871]
[1712626502668,91.86,71273.7644,0.0,0.98946,1e-05,1.17167]
[1712626504681,91.86,71256.247,0.0,0.98933,1e-05,1.18371]
[1712626507701,91.86,71239.4596,0.0,0.98921,1e-05,1.19533]
[1712626512735,91.86,71235.5411,0.0,0.98918,1e-05,1.19806]
[1712626514751,91.86,71227.4824,0.0,0.98912,1e-05,1.20369]
[1712626516764,91.86,71218.0053,0.0,0.98905,1e-05,1.21033]
[1712626521799,91.86,71222.686,0.0,0.98909,1e-05,1.20705]
[1712626526835,91.86,71224.0143,0.0,0.9891,1e-05,1.20612]
[1712626531870,91.86,71226.1827,0.0,0.98913,1e-05,1.20257]
[1712626536905,91.86,71209.731,0.0,0.98901,1e-05,1.21412]
[1712626541939,91.86,71212.5393,0.0,0.98903,1e-05,1.21214]
[1712626544960,91.86,71223.3383,0.0,0.98911,1e-05,1.20456]
[1712626549996,91.86,71229.4458,0.0,0.98915,1e-05,1.20029]
[1712626555031,91.86,71237.3894,0.0,0.98921,1e-05,1.19476]
[1712626560066,91.86,71236.2765,0.0,0.98921,1e-05,1.19553]
[1712626563087,91.86,71224.6341,0.0,0.98912,1e-05,1.20365]
[1712626568121,91.86,71225.0328,0.0,0.98912,1e-05,1.20338]
[1712626573157,91.86,71226.1622,0.0,0.98913,1e-05,1.20259]
[1712626575171,91.86,71234.8285,0.0,0.98919,1e-05,1.19654]
[1712626580206,91.86,71232.2636,0.0,0.98918,1e-05,1.19833]
[1712626585241,91.86,71226.8097,0.0,0.98914,1e-05,1.20213]
[1712626590276,91.86,71236.1468,0.0,0.9892,1e-05,1.19562]
[1712626595309,91.86,71229.7169,0.0,0.98917,1e-05,1.19808]
[1712626600346,91.86,71229.0321,0.0,0.98917,1e-05,1.19856]
[1712626605380,91.86,71229.8133,0.0,0.98918,1e-05,1.19801]
[1712626610416,91.86,71220.7955,0.0,0.98911,1e-05,1.20431]
[1712626615450,91.86,71228.3487,0.0,0.98916,1e-05,1.19904]
[1712626620485,91.86,71229.922,0.0,0.98918,1e-05,1.19794]
[1712626625520,91.86,71224.5652,0.0,0.98914,1e-05,1.20168]
[1712626630556,91.86,71225.5688,0.0,0.98914,1e-05,1.20098]
[1712626635591,91.86,71220.6382,0.0,0.98911,1e-05,1.20442]
[1712626640632,91.86,71219.5077,0.0,0.9891,1e-05,1.20522]
[1712626644403,91.86,71208.6701,0.0,0.98902,1e-05,1.21283]
[1712626648689,91.86,71197.6889,0.0,0.98893,1e-05,1.22058]
[1712626650403,91.86,71186.6289,0.0,0.98885,1e-05,1.22843]
[1712626655736,91.86,71194.5012,0.0,0.98893,1e-05,1.22079]
[1712626660775,91.86,71190.1508,0.0,0.9889,1e-05,1.22388]
[1712626665807,91.86,71191.0554,0.0,0.9889,1e-05,1.22323]
[1712626670843,91.86,71188.2844,0.0,0.98888,1e-05,1.2252]
[1712626672857,91.86,71179.9307,0.0,0.98882,1e-05,1.23115]
[1712626673863,91.86,71165.8482,0.0,0.98871,1e-05,1.24122]
[1712626674870,91.86,71151.5556,0.0,0.9886,1e-05,1.25152]
[1712626679905,91.86,71145.798,0.0,0.98855,1e-05,1.25569]
[1712626683933,91.86,71155.8829,0.0,0.98863,1e-05,1.2484]
[1712626688969,91.86,71150.3683,0.0,0.98859,1e-05,1.25238]
[1712626694004,91.86,71158.593,0.0,0.98865,1e-05,1.24644]
[1712626699040,91.86,71162.0022,0.0,0.98868,1e-05,1.24399]
[1712626703069,91.86,71170.5262,0.0,0.98875,1e-05,1.23787]
[1712626708104,91.86,71176.9429,0.0,0.9888,1e-05,1.23328]
[1712626713140,91.86,71170.1603,0.0,0.98876,1e-05,1.23607]
[1712626718174,91.86,71167.8043,0.0,0.98874,1e-05,1.23775]
[1712626723209,91.86,71167.2272,0.0,0.98874,1e-05,1.23817]
[1712626727237,91.86,71178.007,0.0,0.98882,1e-05,1.23046]
[1712626732272,91.86,71178.7216,0.0,0.98883,1e-05,1.22995]
[1712626737309,91.86,71181.4965,0.0,0.98885,1e-05,1.22797]
[1712626739320,91.86,71196.0166,0.0,0.98896,1e-05,1.21767]
[1712626740328,91.86,71205.5247,0.0,0.98903,1e-05,1.21097]
[1712626744120,91.86,71208.7328,0.0,0.98905,1e-05,1.20871]
[1712626746134,91.86,71210.5829,0.0,0.98907,1e-05,1.20741]
[1712626746142,91.86,71210.5829,0.0,0.98907,1e-05,1.20741]
[1712626746371,91.86,71219.1587,0.0,0.98913,1e-05,1.20141]
[1712626747381,91.86,71236.5681,0.0,0.98926,1e-05,1.18929]
[1712626749390,91.86,71245.3533,0.0,0.98932,1e-05,1.18321]
[1712626753419,91.86,71234.8543,0.0,0.98925,1e-05,1.19047]
[1712626755403,91.86,71248.4173,0.0,0.98935,1e-05,1.18109]
[1712626759463,91.86,71256.617,0.0,0.98941,1e-05,1.17545]
[1712626761409,91.86,71238.2684,0.0,0.98927,1e-05,1.18811]
[1712626762485,91.86,71228.948,0.0,0.9892,1e-05,1.19458]
[1712626764403,91.86,71220.2751,0.0,0.98914,1e-05,1.20062]
[1712626769532,91.86,71230.6444,0.0,0.98922,1e-05,1.1934]
[1712626774569,91.86,71224.3598,0.0,0.98919,1e-05,1.19575]
[1712626777588,91.86,71233.6323,0.0,0.98926,1e-05,1.18931]
[1712626782625,91.86,71229.1241,0.0,0.98922,1e-05,1.19244]
[1712626787658,91.86,71222.2985,0.0,0.98917,1e-05,1.19719]
[1712626788404,91.86,71213.4669,0.0,0.98911,1e-05,1.20336]
[1712626793700,91.86,71210.6383,0.0,0.98909,1e-05,1.20534]
[1712626798736,91.86,71203.6402,0.0,0.98903,1e-05,1.21026]
[1712626803773,91.86,71198.1549,0.0,0.98899,1e-05,1.21412]
[1712626806403,91.86,71186.9602,0.0,0.98891,1e-05,1.22204]
[1712626811836,91.86,71178.1292,0.0,0.98884,1e-05,1.22831]
[1712626816871,91.86,71170.3394,0.0,0.98878,1e-05,1.23387]
[1712626821906,91.86,71172.0579,0.0,0.98879,1e-05,1.23264]
[1712626826943,91.86,71168.7403,0.0,0.98877,1e-05,1.23502]
[1712626831978,91.86,71176.6194,0.0,0.98885,1e-05,1.22733]
[1712626837012,91.86,71185.3828,0.0,0.98891,1e-05,1.22111]
[1712626842047,91.86,71191.5301,0.0,0.98896,1e-05,1.21676]
[1712626847083,91.86,71205.8422,0.0,0.98907,1e-05,1.20667]
[1712626852116,91.86,71208.3879,0.0,0.98909,1e-05,1.20489]
[1712626857152,91.86,71222.299,0.0,0.98919,1e-05,1.19517]
[1712626862186,91.86,71240.2418,0.0,0.98932,1e-05,1.18272]
[1712626867220,91.86,71230.3694,0.0,0.98925,1e-05,1.18956]
[1712626869236,91.86,71239.4522,0.0,0.98932,1e-05,1.18327]
[1712626874272,91.86,71256.5778,0.0,0.98944,1e-05,1.17149]
[1712626877293,91.86,71265.8097,0.0,0.98951,1e-05,1.16518]
[1712626881320,91.86,71275.1047,0.0,0.98957,1e-05,1.15885]
[1712626884341,91.86,71285.5059,0.0,0.98965,1e-05,1.15181]
[1712626889377,91.86,71279.9235,0.0,0.98961,1e-05,1.15559]
[1712626894415,91.86,71286.1595,0.0,0.98967,1e-05,1.1494]
[1712626899450,91.86,71279.6677,0.0,0.98962,1e-05,1.15378]
[1712626904484,91.86,71269.4059,0.0,0.98955,1e-05,1.16074]
[1712626909517,91.86,71271.6952,0.0,0.98957,1e-05,1.15919]
[1712626914554,91.86,71270.8559,0.0,0.98956,1e-05,1.15976]
[1712626919587,91.86,71276.6737,0.0,0.9896,1e-05,1.15581]
[1712626924622,91.86,71282.4244,0.0,0.98964,1e-05,1.15192]
[1712626929657,91.86,71275.1178,0.0,0.98959,1e-05,1.15687]
[1712626934692,91.86,71271.4113,0.0,0.98957,1e-05,1.15938]
[1712626940734,91.86,71271.0986,0.0,0.98956,1e-05,1.15959]
[1712626945769,91.86,71280.1646,0.0,0.98963,1e-05,1.15345]
[1712626950804,91.86,71277.5571,0.0,0.98961,1e-05,1.15521]
[1712626955844,91.86,71274.2525,0.0,0.9896,1e-05,1.15547]
[1712626960879,91.86,71275.8804,0.0,0.98961,1e-05,1.15437]
[1712626965910,91.86,71283.0938,0.0,0.98967,1e-05,1.1495]
[1712626970944,91.86,71290.5922,0.0,0.98972,1e-05,1.14445]
[1712626975984,91.86,71287.7742,0.0,0.9897,1e-05,1.14634]
[1712626981030,91.86,71290.752,0.0,0.98972,1e-05,1.14434]
[1712626986063,91.86,71297.4547,0.0,0.98977,1e-05,1.13984]
[1712626991099,91.86,71306.507,0.0,0.98983,1e-05,1.13379]
[1712626992409,91.86,71315.0473,0.0,0.98989,1e-05,1.1281]
[1712626994121,91.86,71324.2373,0.0,0.98996,1e-05,1.12201]
[1712626999155,91.86,71329.3517,0.0,0.98999,1e-05,1.11863]
[1712627004192,91.86,71324.892,0.0,0.98996,1e-05,1.12158]
[1712627009225,91.86,71327.4848,0.0,0.98998,1e-05,1.11986]
[1712627014262,91.86,71329.4069,0.0,0.99001,1e-05,1.11666]
[1712627019298,91.86,71326.7637,0.0,0.98999,1e-05,1.11841]
[1712627021309,91.86,71318.1197,0.0,0.98993,1e-05,1.12412]
[1712627024332,91.86,71305.8501,0.0,0.98984,1e-05,1.13227]
[1712627029368,91.86,71302.645,0.0,0.98982,1e-05,1.13441]
[1712627034403,91.86,71307.4023,0.0,0.98985,1e-05,1.13124]
[1712627039437,91.86,71311.0082,0.0,0.98988,1e-05,1.12884]
[1712627041454,91.86,71321.6192,0.0,0.98995,1e-05,1.1218]
[1712627046486,91.86,71316.4742,0.0,0.98992,1e-05,1.12521]
[1712627051522,91.86,71319.1125,0.0,0.98994,1e-05,1.12346]
[1712627056557,91.86,71332.1661,0.0,0.99003,1e-05,1.11485]
[1712627061597,91.86,71344.3778,0.0,0.99011,1e-05,1.10683]
[1712627065627,91.86,71354.7734,0.0,0.99018,1e-05,1.10005]
[1712627070664,91.86,71361.7431,0.0,0.99023,1e-05,1.09552]
[1712627075697,91.86,71365.1622,0.0,0.99027,1e-05,1.0914]
[1712627080731,91.86,71369.2983,0.0,0.9903,1e-05,1.08873]
[1712627085765,91.86,71368.001,0.0,0.99029,1e-05,1.08957]
[1712627090800,91.86,71367.6233,0.0,0.99029,1e-05,1.08981]
[1712627095835,91.86,71368.7523,0.0,0.99029,1e-05,1.08908]
[1712627100871,91.86,71366.9091,0.0,0.99028,1e-05,1.09027]
[1712627104903,91.86,71352.6459,0.0,0.99018,1e-05,1.09952]
[1712627109936,91.86,71352.9241,0.0,0.99019,1e-05,1.09934]
[1712627114973,91.86,71356.0417,0.0,0.99021,1e-05,1.09731]
[1712627120011,91.86,71360.073,0.0,0.99023,1e-05,1.0947]
[1712627125044,91.86,71360.0328,0.0,0.99023,1e-05,1.09473]
[1712627130082,91.86,71345.024,0.0,0.99013,1e-05,1.10449]
[1712627130403,91.86,71336.2541,0.0,0.99007,1e-05,1.11023]
[1712627136122,91.86,71324.6534,0.0,0.99001,1e-05,1.11593]
[1712627139145,91.86,71332.9869,0.0,0.99007,1e-05,1.11045]
[1712627141167,91.86,71323.7331,0.0,0.99,1e-05,1.11653]
[1712627146199,91.86,71322.6214,0.0,0.98999,1e-05,1.11727]
[1712627151234,91.86,71323.9429,0.0,0.99,1e-05,1.1164]
[1712627156269,91.86,71322.3187,0.0,0.98999,1e-05,1.11747]
[1712627161304,91.86,71323.1909,0.0,0.99,1e-05,1.11689]
[1712627166341,91.86,71325.4082,0.0,0.99001,1e-05,1.11543]
[1712627171375,91.86,71329.1194,0.0,0.99004,1e-05,1.11299]
[1712627176410,91.86,71325.605,0.0,0.99002,1e-05,1.1153]
[1712627181443,91.86,71327.4485,0.0,0.99003,1e-05,1.11409]
[1712627186480,91.86,71328.4242,0.0,0.99003,1e-05,1.11345]
[1712627191515,91.86,71344.7333,0.0,0.99016,1e-05,1.10084]
[1712627194537,91.86,71358.0934,0.0,0.99025,1e-05,1.09217]
[1712627199572,91.86,71356.0071,0.0,0.99024,1e-05,1.09352]
[1712627204609,91.86,71359.477,0.0,0.99026,1e-05,1.09127]
[1712627209642,91.86,71364.3938,0.0,0.9903,1e-05,1.08809]
[1712627214678,91.86,71366.4213,0.0,0.99031,1e-05,1.08679]
[1712627216693,91.86,71383.2381,0.0,0.99042,1e-05,1.07599]
[1712627219712,91.86,71391.4172,0.0,0.99048,1e-05,1.07077]
[1712627224749,91.86,71382.379,0.0,0.99042,1e-05,1.07654]
[1712627229785,91.86,71379.4616,0.0,0.9904,1e-05,1.07841]
[1712627234821,91.86,71393.5436,0.0,0.99049,1e-05,1.06942]
[1712627239855,91.86,71389.6056,0.0,0.99047,1e-05,1.07192]
[1712627244890,91.86,71386.4998,0.0,0.99044,1e-05,1.07391]
[1712627249926,91.86,71386.1663,0.0,0.99044,1e-05,1.07412]
[1712627253403,91.86,71377.8076,0.0,0.9904,1e-05,1.07757]
[1712627258989,91.86,71380.4726,0.0,0.99042,1e-05,1.07587]
[1712627264024,91.86,71383.014,0.0,0.99044,1e-05,1.07425]
[1712627269059,91.86,71378.8895,0.0,0.99041,1e-05,1.07688]
[1712627273086,91.86,71367.8975,0.0,0.99034,1e-05,1.08394]
[1712627278121,91.86,71364.4797,0.0,0.99031,1e-05,1.08614]
[1712627283156,91.86,71369.3689,0.0,0.99035,1e-05,1.08299]
[1712627288192,91.86,71365.6767,0.0,0.99032,1e-05,1.08537]
[1712627293226,91.86,71361.4812,0.0,0.99029,1e-05,1.08807]
[1712627298262,91.86,71359.9481,0.0,0.99028,1e-05,1.08906]
[1712627303297,91.86,71372.3635,0.0,0.99037,1e-05,1.08107]
[1712627304303,91.86,71382.275,0.0,0.99043,1e-05,1.07472]
[1712627309346,91.86,71391.4914,0.0,0.99049,1e-05,1.06884]
[1712627314380,91.86,71392.6803,0.0,0.99052,1e-05,1.06621]
[1712627319403,91.86,71390.7708,0.0,0.99051,1e-05,1.06742]
[1712627324452,91.86,71384.3949,0.0,0.99046,1e-05,1.07148]
[1712627329485,91.86,71380.0796,0.0,0.99043,1e-05,1.07423]
[1712627334520,91.86,71371.4482,0.0,0.99038,1e-05,1.07976]
[1712627339557,91.86,71372.7403,0.0,0.99039,1e-05,1.07893]
[1712627344592,91.86,71366.6667,0.0,0.99034,1e-05,1.08283]
[1712627349632,91.86,71372.8692,0.0,0.99039,1e-05,1.07885]
[1712627354667,91.86,71380.198,0.0,0.99044,1e-05,1.07416]
[1712627359703,91.86,71383.9257,0.0,0.99046,1e-05,1.07178]
[1712627364738,91.86,71379.7372,0.0,0.99043,1e-05,1.07445]
[1712627369775,91.86,71377.1943,0.0,0.99042,1e-05,1.07608]
[1712627374809,91.86,71377.3877,0.0,0.99043,1e-05,1.07407]
[1712627379845,91.86,71374.3385,0.0,0.99041,1e-05,1.07601]
[1712627384879,91.86,71368.8428,0.0,0.99038,1e-05,1.07954]
[1712627389915,91.86,71368.6005,0.0,0.99037,1e-05,1.07969]
[1712627394950,91.86,71349.6471,0.0,0.99025,1e-05,1.09191]
[1712627397971,91.86,71337.8866,0.0,0.99017,1e-05,1.09955]
[1712627403007,91.86,71343.2692,0.0,0.9902,1e-05,1.09605]
[1712627408042,91.86,71337.1862,0.0,0.99016,1e-05,1.10001]
[1712627413077,91.86,71335.3333,0.0,0.99015,1e-05,1.10122]
[1712627416097,91.86,71324.5973,0.0,0.99007,1e-05,1.10824]
[1712627421132,91.86,71331.3491,0.0,0.99012,1e-05,1.10382]
[1712627423147,91.86,71341.8956,0.0,0.99019,1e-05,1.09694]
[1712627427176,91.86,71331.6713,0.0,0.99012,1e-05,1.10361]
[1712627429190,91.86,71320.812,0.0,0.99005,1e-05,1.11072]
[1712627434226,91.86,71316.5161,0.0,0.99004,1e-05,1.11162]
[1712627438253,91.86,71305.6836,0.0,0.98996,1e-05,1.11876]
[1712627443288,91.86,71306.9316,0.0,0.98997,1e-05,1.11793]
[1712627448341,91.86,71312.1553,0.0,0.99001,1e-05,1.11449]
[1712627453359,91.86,71308.4049,0.0,0.98998,1e-05,1.11696]
[1712627458395,91.86,71305.8113,0.0,0.98996,1e-05,1.11867]
[1712627463403,91.86,71307.0162,0.0,0.98997,1e-05,1.11788]
[1712627468465,91.86,71307.2548,0.0,0.98997,1e-05,1.11772]
[1712627473507,91.86,71306.3637,0.0,0.98997,1e-05,1.11831]
[1712627478537,91.86,71309.9415,0.0,0.98999,1e-05,1.11595]
[1712627483573,91.86,71307.3839,0.0,0.98997,1e-05,1.11763]
[1712627488607,91.86,71306.4505,0.0,0.98997,1e-05,1.11825]
[1712627493643,91.86,71303.1978,0.0,0.98996,1e-05,1.11846]
[1712627498677,91.86,71296.9894,0.0,0.98992,1e-05,1.12257]
[1712627503712,91.86,71301.9663,0.0,0.98995,1e-05,1.11927]
[1712627508748,91.86,71287.7148,0.0,0.98985,1e-05,1.12874]
[1712627512777,91.86,71297.7249,0.0,0.98992,1e-05,1.12208]
[1712627517810,91.86,71296.9296,0.0,0.98992,1e-05,1.12261]
[1712627522847,91.86,71304.9779,0.0,0.98997,1e-05,1.11728]
[1712627527884,91.86,71304.3538,0.0,0.98997,1e-05,1.1177]
[1712627532916,91.86,71302.9696,0.0,0.98996,1e-05,1.11861]
[1712627534930,91.86,71292.1292,0.0,0.98988,1e-05,1.1258]
[1712627539973,91.86,71294.2265,0.0,0.9899,1e-05,1.1244]
[1712627542994,91.86,71307.9863,0.0,0.98999,1e-05,1.1153]
[1712627548030,91.86,71302.2823,0.0,0.98995,1e-05,1.11906]
[1712627553065,91.86,71301.9767,0.0,0.98997,1e-05,1.11732]
[1712627558101,91.86,71302.5928,0.0,0.98997,1e-05,1.11692]
[1712627563135,91.86,71305.5618,0.0,0.98999,1e-05,1.11496]
[1712627568170,91.86,71304.9883,0.0,0.98999,1e-05,1.11534]
[1712627573206,91.86,71296.5951,0.0,0.98993,1e-05,1.12089]
[1712627579248,91.86,71290.7139,0.0,0.98989,1e-05,1.12479]
[1712627585291,91.86,71290.1564,0.0,0.98989,1e-05,1.12516]
[1712627590325,91.86,71263.5782,0.0,0.9897,1e-05,1.14294]
[1712627591331,91.86,71252.8003,0.0,0.98962,1e-05,1.15021]
[1712627596367,91.86,71249.953,0.0,0.9896,1e-05,1.15214]
[1712627599389,91.86,71269.2719,0.0,0.98974,1e-05,1.13911]
[1712627603415,91.86,71277.8574,0.0,0.9898,1e-05,1.13336]
[1712627607404,91.86,71268.0041,0.0,0.98973,1e-05,1.13996]
[1712627609459,91.86,71259.1735,0.0,0.98967,1e-05,1.14591]
[1712627614493,91.86,71257.5251,0.0,0.98967,1e-05,1.14504]
[1712627619527,91.86,71259.055,0.0,0.98968,1e-05,1.14401]
[1712627624564,91.86,71258.0862,0.0,0.98968,1e-05,1.14467]
[1712627629599,91.86,71259.6504,0.0,0.98969,1e-05,1.14361]
[1712627634634,91.86,71259.4721,0.0,0.98969,1e-05,1.14373]
[1712627640403,91.86,71259.4751,0.0,0.98969,1e-05,1.14373]
[1712627645721,91.86,71269.9013,0.0,0.98976,1e-05,1.13672]
[1712627650759,91.86,71267.3039,0.0,0.98974,1e-05,1.13846]
[1712627655793,91.86,71267.2251,0.0,0.98974,1e-05,1.13852]
[1712627657806,91.86,71276.9412,0.0,0.98981,1e-05,1.13201]
[1712627662843,91.86,71292.2615,0.0,0.98992,1e-05,1.12181]
[1712627665862,91.86,71306.1323,0.0,0.99001,1e-05,1.11264]
[1712627670897,91.86,71303.4571,0.0,0.99,1e-05,1.11441]
[1712627673403,91.86,71315.4788,0.0,0.9901,1e-05,1.10457]
[1712627674927,91.86,71324.7437,0.0,0.99016,1e-05,1.09852]
[1712627679959,91.86,71319.8365,0.0,0.99013,1e-05,1.10172]
[1712627684995,91.86,71326.1753,0.0,0.99017,1e-05,1.09759]
[1712627687010,91.86,71309.0121,0.0,0.99005,1e-05,1.10881]
[1712627692045,91.86,71303.9792,0.0,0.99002,1e-05,1.11212]
[1712627697078,91.86,71304.0047,0.0,0.99002,1e-05,1.11211]
[1712627702117,91.86,71307.8631,0.0,0.99004,1e-05,1.10957]
[1712627705138,91.86,71282.0051,0.0,0.98986,1e-05,1.12667]
[1712627710174,91.86,71286.8491,0.0,0.9899,1e-05,1.12345]
[1712627715209,91.86,71284.2491,0.0,0.98988,1e-05,1.12518]
[1712627720244,91.86,71293.6269,0.0,0.98994,1e-05,1.11896]
[1712627721250,91.86,71303.2958,0.0,0.99001,1e-05,1.11257]
[1712627726285,91.86,71307.0535,0.0,0.99004,1e-05,1.1101]
[1712627731321,91.86,71314.1073,0.0,0.9901,1e-05,1.10354]
[1712627732328,91.86,71323.5878,0.0,0.99017,1e-05,1.09735]
[1712627735348,91.86,71331.7152,0.0,0.99022,1e-05,1.09207]
[1712627740384,91.86,71336.5322,0.0,0.99026,1e-05,1.08894]
[1712627742400,91.86,71345.669,0.0,0.99032,1e-05,1.08304]
[1712627747434,91.86,71344.8445,0.0,0.99031,1e-05,1.08357]
[1712627750455,91.86,71354.0895,0.0,0.99037,1e-05,1.07763]
[1712627753476,91.86,71345.2344,0.0,0.99031,1e-05,1.08332]
[1712627758510,91.86,71350.3564,0.0,0.99035,1e-05,1.08003]
[1712627763546,91.86,71344.3398,0.0,0.99031,1e-05,1.0839]
[1712627765559,91.86,71330.9784,0.0,0.99022,1e-05,1.09254]
[1712627770593,91.86,71322.8922,0.0,0.99016,1e-05,1.0978]
[1712627775630,91.86,71321.1358,0.0,0.99015,1e-05,1.09895]
[1712627780665,91.86,71327.6001,0.0,0.9902,1e-05,1.09474]
[1712627785700,91.86,71320.7721,0.0,0.99015,1e-05,1.09919]
[1712627790735,91.86,71327.7527,0.0,0.9902,1e-05,1.09464]
[1712627795769,91.86,71324.1883,0.0,0.99019,1e-05,1.09504]
[1712627800804,91.86,71325.7863,0.0,0.9902,1e-05,1.094]
[1712627805845,91.86,71326.4082,0.0,0.9902,1e-05,1.0936]
[1712627810880,91.86,71321.2825,0.0,0.99017,1e-05,1.09693]
[1712627815915,91.86,71321.9629,0.0,0.99017,1e-05,1.09649]
[1712627820949,91.86,71318.4255,0.0,0.99015,1e-05,1.09879]
[1712627825987,91.86,71319.6133,0.0,0.99016,1e-05,1.09802]
[1712627831025,91.86,71322.3672,0.0,0.99018,1e-05,1.09622]
[1712627833039,91.86,71333.8123,0.0,0.99025,1e-05,1.08879]
[1712627838073,91.86,71338.6326,0.0,0.99029,1e-05,1.08568]
[1712627839079,91.86,71348.8451,0.0,0.99036,1e-05,1.0791]
[1712627844115,91.86,71349.4273,0.0,0.99036,1e-05,1.07872]
[1712627849150,91.86,71339.7593,0.0,0.99029,1e-05,1.08495]
[1712627854185,91.86,71335.1364,0.0,0.99028,1e-05,1.08603]
[1712627859220,91.86,71333.268,0.0,0.99027,1e-05,1.08723]
[1712627864254,91.86,71344.1434,0.0,0.99034,1e-05,1.08022]
[1712627869291,91.86,71339.3932,0.0,0.99031,1e-05,1.08328]
[1712627874326,91.86,71332.8531,0.0,0.99026,1e-05,1.0875]
[1712627879360,91.86,71340.2585,0.0,0.99031,1e-05,1.08272]
[1712627884396,91.86,71346.3382,0.0,0.99035,1e-05,1.07881]
[1712627889403,91.86,71344.0156,0.0,0.99034,1e-05,1.0803]
[1712627894467,91.86,71346.733,0.0,0.99036,1e-05,1.07855]
[1712627899501,91.86,71344.6465,0.0,0.99034,1e-05,1.0799]
[1712627904543,91.86,71350.1816,0.0,0.99038,1e-05,1.07634]
[1712627906557,91.86,71362.3139,0.0,0.99046,1e-05,1.06858]
[1712627911592,91.86,71367.1928,0.0,0.99051,1e-05,1.06359]
[1712627916626,91.86,71368.1579,0.0,0.99052,1e-05,1.06298]
[1712627921661,91.86,71365.1452,0.0,0.9905,1e-05,1.06489]
[1712627926697,91.86,71366.0642,0.0,0.9905,1e-05,1.06431]
[1712627932739,91.86,71369.3051,0.0,0.99052,1e-05,1.06225]
[1712627934404,91.86,71358.4921,0.0,0.99045,1e-05,1.06913]
[1712627938780,91.86,71349.3569,0.0,0.99039,1e-05,1.07497]
[1712627943815,91.86,71345.9238,0.0,0.99037,1e-05,1.07717]
[1712627946403,91.86,71333.2304,0.0,0.99028,1e-05,1.08535]
[1712627951871,91.86,71333.534,0.0,0.99028,1e-05,1.08515]
[1712627954894,91.86,71322.6929,0.0,0.99021,1e-05,1.09217]
[1712627959928,91.86,71327.588,0.0,0.99024,1e-05,1.089]
[1712627964963,91.86,71333.4731,0.0,0.99028,1e-05,1.08519]
[1712627969997,91.86,71326.2696,0.0,0.99024,1e-05,1.08985]
[1712627975041,91.86,71323.3224,0.0,0.99023,1e-05,1.08985]
[1712627980076,91.86,71327.0899,0.0,0.99026,1e-05,1.08741]
[1712627985111,91.86,71327.0227,0.0,0.99026,1e-05,1.08745]
[1712627988132,91.86,71338.3797,0.0,0.99033,1e-05,1.08012]
[1712627993168,91.86,71336.8125,0.0,0.99032,1e-05,1.08113]
[1712627998204,91.86,71329.133,0.0,0.99027,1e-05,1.08609]
[1712628002230,91.86,71337.8801,0.0,0.99033,1e-05,1.08044]
[1712628007269,91.86,71339.7072,0.0,0.99034,1e-05,1.07927]
[1712628008274,91.86,71324.6672,0.0,0.99024,1e-05,1.08898]
[1712628009282,91.86,71315.3023,0.0,0.99018,1e-05,1.09506]
[1712628014316,91.86,71308.1167,0.0,0.99013,1e-05,1.09975]
[1712628019350,91.86,71300.3088,0.0,0.99007,1e-05,1.10486]
[1712628024385,91.86,71306.3082,0.0,0.99012,1e-05,1.10093]
[1712628029421,91.86,71303.4038,0.0,0.9901,1e-05,1.10283]
[1712628034456,91.86,71306.0982,0.0,0.99013,1e-05,1.09914]
[1712628039491,91.86,71298.7103,0.0,0.99008,1e-05,1.10397]
[1712628042403,91.86,71308.0546,0.0,0.99014,1e-05,1.09786]
[1712628047548,91.86,71308.5907,0.0,0.99015,1e-05,1.09751]
[1712628052584,91.86,71306.2267,0.0,0.99013,1e-05,1.09905]
[1712628057618,91.86,71305.2496,0.0,0.99013,1e-05,1.09969]
[1712628062653,91.86,71305.3548,0.0,0.99013,1e-05,1.09962]
[1712628067687,91.86,71291.9508,0.0,0.99003,1e-05,1.10841]
[1712628072723,91.86,71292.6613,0.0,0.99004,1e-05,1.10795]
[1712628077758,91.86,71290.5989,0.0,0.99002,1e-05,1.1093]
[1712628082796,91.86,71275.2296,0.0,0.98992,1e-05,1.11946]
[1712628085815,91.86,71266.1832,0.0,0.98985,1e-05,1.12547]
[1712628090855,91.86,71258.7993,0.0,0.9898,1e-05,1.1304]
[1712628096403,91.86,71264.2281,0.0,0.98986,1e-05,1.12481]
[1712628101931,91.86,71270.6757,0.0,0.9899,1e-05,1.12053]
[1712628106967,91.86,71260.254,0.0,0.98983,1e-05,1.12746]
[1712628112001,91.86,71257.7791,0.0,0.98981,1e-05,1.12912]
[1712628117037,91.86,71262.5488,0.0,0.98984,1e-05,1.12593]
[1712628122071,91.86,71263.5117,0.0,0.98985,1e-05,1.12529]
[1712628127107,91.86,71256.3447,0.0,0.9898,1e-05,1.13008]
[1712628129403,91.86,71265.482,0.0,0.98987,1e-05,1.12398]
[1712628135163,91.86,71262.8411,0.0,0.98985,1e-05,1.12574]
[1712628140207,91.86,71260.8216,0.0,0.98983,1e-05,1.12709]
[1712628146250,91.86,71263.2364,0.0,0.98985,1e-05,1.12547]
[1712628151288,91.86,71259.5939,0.0,0.98984,1e-05,1.12594]
[1712628156320,91.86,71257.8752,0.0,0.98983,1e-05,1.12709]
[1712628161356,91.86,71263.1911,0.0,0.98987,1e-05,1.12355]
[1712628163370,91.86,71277.7294,0.0,0.98997,1e-05,1.1139]
[1712628168407,91.86,71262.6428,0.0,0.98986,1e-05,1.12391]
[1712628173441,91.86,71262.1919,0.0,0.98986,1e-05,1.12421]
[1712628178476,91.86,71266.8223,0.0,0.98989,1e-05,1.12113]
[1712628183511,91.86,71263.2028,0.0,0.98987,1e-05,1.12354]
[1712628188547,91.86,71262.5165,0.0,0.98986,1e-05,1.124]
[1712628193581,91.86,71263.6124,0.0,0.98987,1e-05,1.12327]
[1712628198618,91.86,71262.1761,0.0,0.98986,1e-05,1.12422]
[1712628203652,91.86,71267.6842,0.0,0.9899,1e-05,1.12056]
[1712628208686,91.86,71260.4711,0.0,0.98985,1e-05,1.12536]
[1712628213722,91.86,71263.5023,0.0,0.98989,1e-05,1.12138]
[1712628218756,91.86,71265.8052,0.0,0.9899,1e-05,1.11985]
[1712628223793,91.86,71269.7098,0.0,0.98993,1e-05,1.11726]
[1712628227819,91.86,71279.5196,0.0,0.99,1e-05,1.11078]
[1712628229838,91.86,71293.6058,0.0,0.99009,1e-05,1.10152]
[1712628234403,91.86,71301.6946,0.0,0.99015,1e-05,1.09623]
[1712628239907,91.86,71309.8874,0.0,0.99021,1e-05,1.0909]
[1712628244942,91.86,71313.654,0.0,0.99023,1e-05,1.08845]
[1712628249976,91.86,71316.4576,0.0,0.99025,1e-05,1.08664]
[1712628255404,91.86,71312.4162,0.0,0.99022,1e-05,1.08926]
[1712628261053,91.86,71313.8327,0.0,0.99023,1e-05,1.08834]
[1712628266088,91.86,71305.4324,0.0,0.99018,1e-05,1.0938]
[1712628271125,91.86,71300.2086,0.0,0.99016,1e-05,1.09527]
[1712628274145,91.86,71287.9384,0.0,0.99007,1e-05,1.1033]
[1712628275152,91.86,71278.7872,0.0,0.99001,1e-05,1.10932]
[1712628280188,91.86,71273.3251,0.0,0.98997,1e-05,1.11292]
[1712628285224,91.86,71271.2757,0.0,0.98996,1e-05,1.11427]
[1712628290259,91.86,71270.1811,0.0,0.98995,1e-05,1.115]
[1712628295302,91.86,71266.4223,0.0,0.98992,1e-05,1.11749]
[1712628300336,91.86,71267.2876,0.0,0.98993,1e-05,1.11692]
[1712628305376,91.86,71260.203,0.0,0.98988,1e-05,1.12162]
[1712628310409,91.86,71267.6286,0.0,0.98993,1e-05,1.11669]
[1712628315446,91.86,71275.4408,0.0,0.98999,1e-05,1.11152]
[1712628320537,91.86,71275.1457,0.0,0.98998,1e-05,1.11172]
[1712628324406,91.86,71264.5949,0.0,0.98991,1e-05,1.1187]
[1712628329545,91.86,71261.2131,0.0,0.98989,1e-05,1.12095]
[1712628334578,91.86,71260.7983,0.0,0.9899,1e-05,1.11927]
[1712628339616,91.86,71262.5204,0.0,0.98991,1e-05,1.11812]
[1712628344649,91.86,71264.7389,0.0,0.98993,1e-05,1.11665]
[1712628349684,91.86,71265.1202,0.0,0.98993,1e-05,1.1164]
[1712628354719,91.86,71262.5245,0.0,0.98991,1e-05,1.11812]
[1712628359754,91.86,71256.1975,0.0,0.98987,1e-05,1.12232]
[1712628364789,91.86,71254.4867,0.0,0.98986,1e-05,1.12346]
[1712628369825,91.86,71245.3193,0.0,0.98979,1e-05,1.12958]
[1712628371837,91.86,71229.1568,0.0,0.98968,1e-05,1.14044]
[1712628376871,91.86,71233.3604,0.0,0.98971,1e-05,1.13761]
[1712628381907,91.86,71230.5289,0.0,0.98969,1e-05,1.13952]
[1712628384928,91.86,71238.6471,0.0,0.98974,1e-05,1.13406]
[1712628389964,91.86,71246.6326,0.0,0.9898,1e-05,1.12871]
[1712628394999,91.86,71244.2239,0.0,0.9898,1e-05,1.12835]
[1712628400034,91.86,71243.8896,0.0,0.9898,1e-05,1.12857]
[1712628405069,91.86,71242.6746,0.0,0.98979,1e-05,1.12938]
[1712628410105,91.86,71244.5419,0.0,0.9898,1e-05,1.12814]
[1712628415141,91.86,71245.0085,0.0,0.98981,1e-05,1.12782]
[1712628420174,91.86,71245.6888,0.0,0.98981,1e-05,1.12737]
[1712628425209,91.86,71245.352,0.0,0.98981,1e-05,1.12759]
[1712628430244,91.86,71244.9244,0.0,0.98981,1e-05,1.12788]
[1712628435280,91.86,71245.6921,0.0,0.98981,1e-05,1.12737]
[1712628440314,91.86,71244.6514,0.0,0.9898,1e-05,1.12806]
[1712628445349,91.86,71244.4624,0.0,0.9898,1e-05,1.12819]
[1712628450384,91.86,71244.0283,0.0,0.9898,1e-05,1.12848]
[1712628453404,91.86,71235.7634,0.0,0.98976,1e-05,1.13204]
[1712628458440,91.86,71238.3405,0.0,0.98978,1e-05,1.13032]
[1712628464484,91.86,71238.5601,0.0,0.98978,1e-05,1.13017]
[1712628469530,91.86,71235.8516,0.0,0.98976,1e-05,1.13198]
[1712628474567,91.86,71236.7737,0.0,0.98976,1e-05,1.13137]
[1712628479601,91.86,71236.6415,0.0,0.98976,1e-05,1.13146]
[1712628483407,91.86,71247.466,0.0,0.98984,1e-05,1.12422]
[1712628488663,91.86,71255.2878,0.0,0.9899,1e-05,1.11901]
[1712628493699,91.86,71255.1656,0.0,0.98989,1e-05,1.11909]
[1712628497166,91.86,71248.6586,0.0,0.98985,1e-05,1.12342]
[1712628499741,91.86,71283.3053,0.0,0.99009,1e-05,1.10053]
[1712628500747,91.86,71298.9357,0.0,0.9902,1e-05,1.09033]
[1712628505783,91.86,71302.2194,0.0,0.99022,1e-05,1.0882]
[1712628511825,91.86,71306.6785,0.0,0.99027,1e-05,1.08339]
[1712628514846,91.86,71320.1007,0.0,0.99036,1e-05,1.07474]
[1712628517868,91.86,71337.9123,0.0,0.99048,1e-05,1.06334]
[1712628521894,91.86,71325.6677,0.0,0.9904,1e-05,1.07116]
[1712628526928,91.86,71324.7585,0.0,0.99039,1e-05,1.07175]
[1712628528944,91.86,71340.5464,0.0,0.9905,1e-05,1.06167]
[1712628533980,91.86,71343.0553,0.0,0.99051,1e-05,1.06007]
[1712628539012,91.86,71345.5575,0.0,0.99053,1e-05,1.05848]
[1712628544053,91.86,71339.7258,0.0,0.99049,1e-05,1.06219]
[1712628549088,91.86,71347.8017,0.0,0.99054,1e-05,1.05706]
[1712628552111,91.86,71356.5269,0.0,0.9906,1e-05,1.05154]
[1712628555131,91.86,71365.3415,0.0,0.99066,1e-05,1.04599]
[1712628560167,91.86,71361.4144,0.0,0.99063,1e-05,1.04846]
[1712628565200,91.86,71366.0142,0.0,0.99066,1e-05,1.04557]
[1712628570234,91.86,71362.5061,0.0,0.99064,1e-05,1.04778]
[1712628573257,91.86,71372.9334,0.0,0.99073,1e-05,1.03937]
[1712628575269,91.86,71385.234,0.0,0.99081,1e-05,1.0317]
[1712628577651,91.86,71384.5252,0.0,0.9908,1e-05,1.03215]
[1712628577652,91.86,71384.5252,0.0,0.9908,1e-05,1.03215]
[1712628583327,91.86,71378.5784,0.0,0.99076,1e-05,1.03585]
[1712628584333,91.86,71391.152,0.0,0.99084,1e-05,1.02803]
[1712628589369,91.86,71396.6659,0.0,0.99088,1e-05,1.02462]
[1712628594404,91.86,71392.5118,0.0,0.99085,1e-05,1.02719]
[1712628599439,91.86,71391.1099,0.0,0.99084,1e-05,1.02806]
[1712628604475,91.86,71391.7838,0.0,0.99085,1e-05,1.02764]
[1712628609510,91.86,71394.9669,0.0,0.99087,1e-05,1.02567]
[1712628614544,91.86,71399.4264,0.0,0.9909,1e-05,1.02292]
[1712628619580,91.86,71393.3013,0.0,0.99086,1e-05,1.0267]
[1712628624615,91.86,71395.0479,0.0,0.99087,1e-05,1.02562]
[1712628629649,91.86,71392.5089,0.0,0.99085,1e-05,1.02719]
[1712628634694,91.86,71392.3335,0.0,0.99087,1e-05,1.02546]
[1712628639729,91.86,71394.3781,0.0,0.99088,1e-05,1.02419]
[1712628644765,91.86,71395.4786,0.0,0.99089,1e-05,1.02351]
[1712628644858,91.86,71395.4786,0.0,0.99089,1e-05,1.02351]
[1712628644859,91.86,71395.4786,0.0,0.99089,1e-05,1.02351]
[1712628650808,91.86,71396.019,0.0,0.99089,1e-05,1.02318]
[1712628655841,91.86,71395.564,0.0,0.99089,1e-05,1.02346]
[1712628659870,91.86,71386.6633,0.0,0.99083,1e-05,1.02897]
[1712628664905,91.86,71384.7443,0.0,0.99082,1e-05,1.03016]
[1712628669941,91.86,71384.5708,0.0,0.99082,1e-05,1.03026]
[1712628674977,91.86,71384.0073,0.0,0.99081,1e-05,1.03061]
[1712628680012,91.86,71378.3825,0.0,0.99078,1e-05,1.03411]
[1712628685046,91.86,71374.2463,0.0,0.99075,1e-05,1.03669]
[1712628690083,91.86,71372.6181,0.0,0.99074,1e-05,1.0377]
[1712628695116,91.86,71371.222,0.0,0.99075,1e-05,1.03671]
[1712628700157,91.86,71363.5254,0.0,0.9907,1e-05,1.04153]
[1712628705192,91.86,71359.596,0.0,0.99067,1e-05,1.04399]
[1712628710226,91.86,71348.9884,0.0,0.9906,1e-05,1.05067]
[1712628715262,91.86,71353.9662,0.0,0.99063,1e-05,1.04753]
[1712628716463,91.86,71351.4954,0.0,0.99062,1e-05,1.04908]
[1712628716476,91.86,71351.4954,0.0,0.99062,1e-05,1.04908]
[1712628726338,91.86,71351.0999,0.0,0.99061,1e-05,1.04933]
[1712628731373,91.86,71344.6356,0.0,0.99057,1e-05,1.05341]
[1712628736408,91.86,71344.8865,0.0,0.99057,1e-05,1.05326]
[1712628741460,91.86,71345.6413,0.0,0.99058,1e-05,1.05278]
[1712628743457,91.86,71333.66,0.0,0.9905,1e-05,1.06037]
[1712628748494,91.86,71329.9207,0.0,0.99047,1e-05,1.06275]
[1712628753527,91.86,71330.5251,0.0,0.99049,1e-05,1.06048]
[1712628758562,91.86,71331.0166,0.0,0.9905,1e-05,1.06016]
[1712628763597,91.86,71331.5474,0.0,0.9905,1e-05,1.05983]
[1712628768631,91.86,71331.4644,0.0,0.9905,1e-05,1.05988]
[1712628771604,91.86,71331.9391,0.0,0.9905,1e-05,1.05958]
[1712628774403,91.86,71359.5385,0.0,0.99069,1e-05,1.04216]
[1712628774675,91.86,71372.3431,0.0,0.99077,1e-05,1.03415]
[1712628775684,91.86,71384.3621,0.0,0.99085,1e-05,1.02669]
[1712628780718,91.86,71381.1972,0.0,0.99083,1e-05,1.02865]
[1712628785751,91.86,71391.4092,0.0,0.99089,1e-05,1.02233]
[1712628789786,91.86,71405.5772,0.0,0.99098,1e-05,1.01362]
[1712628791800,91.86,71416.8918,0.0,0.99106,1e-05,1.00671]
[1712628793814,91.86,71425.1531,0.0,0.99111,1e-05,1.00169]
[1712628798851,91.86,71428.766,0.0,0.99113,1e-05,0.9995]
[1712628803888,91.86,71430.0983,0.0,0.99114,1e-05,0.9987]
[1712628808924,91.86,71424.4946,0.0,0.9911,1e-05,1.00209]
[1712628813960,91.86,71423.6635,0.0,0.99111,1e-05,1.00078]
[1712628818994,91.86,71427.5963,0.0,0.99114,1e-05,0.9984]
[1712628824030,91.86,71426.7245,0.0,0.99113,1e-05,0.99892]
[1712628829065,91.86,71430.9885,0.0,0.99116,1e-05,0.99634]
[1712628834100,91.86,71435.6924,0.0,0.99119,1e-05,0.99351]
[1712628839135,91.86,71434.08,0.0,0.99118,1e-05,0.99448]
[1712628844172,91.86,71433.4589,0.0,0.99118,1e-05,0.99485]
[1712628849207,91.86,71432.4569,0.0,0.99117,1e-05,0.99546]
[1712628854242,91.86,71432.8949,0.0,0.99117,1e-05,0.99519]
[1712628859278,91.86,71432.5803,0.0,0.99117,1e-05,0.99538]
[1712628864312,91.86,71433.1877,0.0,0.99117,1e-05,0.99502]
[1712628869347,91.86,71432.9862,0.0,0.99117,1e-05,0.99514]
[1712628872367,91.86,71441.9885,0.0,0.99124,1e-05,0.98792]
[1712628878411,91.86,71441.5827,0.0,0.99124,1e-05,0.98816]
[1712628884452,91.86,71440.549,0.0,0.99123,1e-05,0.98878]
[1712628889487,91.86,71441.4691,0.0,0.99124,1e-05,0.98823]
[1712628894520,91.86,71441.5648,0.0,0.99124,1e-05,0.98817]
[1712628900403,91.86,71438.4419,0.0,0.99122,1e-05,0.99004]
[1712628905599,91.86,71436.5946,0.0,0.99121,1e-05,0.99116]
[1712628910635,91.86,71436.4375,0.0,0.99121,1e-05,0.99125]
[1712628915671,91.86,71443.0367,0.0,0.99125,1e-05,0.98729]
[1712628920703,91.86,71445.3788,0.0,0.99126,1e-05,0.98588]
[1712628925739,91.86,71444.8811,0.0,0.99126,1e-05,0.98618]
[1712628930774,91.86,71442.6753,0.0,0.99125,1e-05,0.9875]
[1712628935809,91.86,71442.8107,0.0,0.99126,1e-05,0.98562]
[1712628940845,91.86,71441.9379,0.0,0.99126,1e-05,0.98614]
[1712628941851,91.86,71430.1052,0.0,0.99119,1e-05,0.99325]
[1712628946884,91.86,71427.4873,0.0,0.99117,1e-05,0.99483]
[1712628951921,91.86,71427.0732,0.0,0.99117,1e-05,0.99508]
[1712628956955,91.86,71430.9696,0.0,0.99119,1e-05,0.99273]
[1712628961990,91.86,71426.7672,0.0,0.99116,1e-05,0.99527]
[1712628967026,91.86,71418.7346,0.0,0.99111,1e-05,1.00013]
[1712628972403,91.86,71418.0496,0.0,0.99111,1e-05,1.00054]
[1712628978108,91.86,71419.8842,0.0,0.99112,1e-05,0.99943]
[1712628983143,91.86,71426.7889,0.0,0.99116,1e-05,0.99525]
[1712628988178,91.86,71420.4458,0.0,0.99112,1e-05,0.99909]
[1712628990192,91.86,71430.1133,0.0,0.99119,1e-05,0.99325]
[1712628994219,91.86,71418.9521,0.0,0.99113,1e-05,0.99818]
[1712628999255,91.86,71412.7744,0.0,0.99109,1e-05,1.00192]
[1712629004290,91.86,71412.3953,0.0,0.99109,1e-05,1.00215]
[1712629009325,91.86,71411.8723,0.0,0.99109,1e-05,1.00247]
[1712629014362,91.86,71418.6466,0.0,0.99113,1e-05,0.99836]
[1712629019395,91.86,71419.6265,0.0,0.99114,1e-05,0.99777]
[1712629024432,91.86,71425.2808,0.0,0.99117,1e-05,0.99435]
[1712629029467,91.86,71424.8883,0.0,0.99117,1e-05,0.99459]
[1712629034500,91.86,71424.225,0.0,0.99116,1e-05,0.99499]
[1712629034788,91.86,71424.225,0.0,0.99116,1e-05,0.99499]
[1712629034792,91.86,71424.225,0.0,0.99116,1e-05,0.99499]
[1712629040543,91.86,71437.0511,0.0,0.99124,1e-05,0.98727]
[1712629045584,91.86,71443.9201,0.0,0.99129,1e-05,0.98316]
[1712629050619,91.86,71440.1572,0.0,0.99126,1e-05,0.98541]
[1712629055652,91.86,71447.1579,0.0,0.99132,1e-05,0.97943]
[1712629060688,91.86,71447.81,0.0,0.99133,1e-05,0.97904]
[1712629065722,91.86,71442.9015,0.0,0.9913,1e-05,0.98197]
[1712629070757,91.86,71429.1376,0.0,0.99121,1e-05,0.99022]
[1712629075794,91.86,71428.7613,0.0,0.99121,1e-05,0.99044]
[1712629079823,91.86,71439.2874,0.0,0.99127,1e-05,0.98413]
[1712629082842,91.86,71448.5226,0.0,0.99133,1e-05,0.97861]
[1712629087878,91.86,71452.9759,0.0,0.99136,1e-05,0.97596]
[1712629092910,91.86,71445.101,0.0,0.99131,1e-05,0.98065]
[1712629094925,91.86,71435.0326,0.0,0.99125,1e-05,0.98668]
[1712629099960,91.86,71430.1719,0.0,0.99122,1e-05,0.98959]
[1712629104995,91.86,71429.4421,0.0,0.99121,1e-05,0.99003]
[1712629110031,91.86,71426.8193,0.0,0.9912,1e-05,0.99161]
[1712629115066,91.86,71427.7819,0.0,0.99122,1e-05,0.98922]
[1712629116074,91.86,71439.4653,0.0,0.99129,1e-05,0.98222]
[1712629118087,91.86,71447.6617,0.0,0.99134,1e-05,0.97733]
[1712629123121,91.86,71454.9166,0.0,0.99138,1e-05,0.97302]
[1712629127151,91.86,71465.2208,0.0,0.99145,1e-05,0.96693]
[1712629130174,91.86,71488.9411,0.0,0.99159,1e-05,0.95302]
[1712629135217,91.86,71484.9933,0.0,0.99157,1e-05,0.95533]
[1712629140248,91.86,71484.2692,0.0,0.99156,1e-05,0.95575]
[1712629143270,91.86,71474.6427,0.0,0.9915,1e-05,0.96139]
[1712629148304,91.86,71469.1581,0.0,0.99147,1e-05,0.96461]
[1712629153340,91.86,71459.3057,0.0,0.99141,1e-05,0.97042]
[1712629158373,91.86,71465.8455,0.0,0.99145,1e-05,0.96656]
[1712629163410,91.86,71463.5355,0.0,0.99144,1e-05,0.96792]
[1712629168444,91.86,71461.9791,0.0,0.99143,1e-05,0.96884]
[1712629173479,91.86,71462.2966,0.0,0.99145,1e-05,0.96687]
[1712629178515,91.86,71457.3435,0.0,0.99141,1e-05,0.9698]
[1712629183550,91.86,71459.7409,0.0,0.99143,1e-05,0.96838]
[1712629186793,91.86,71460.1389,0.0,0.99143,1e-05,0.96815]
[1712629190598,91.86,71449.0249,0.0,0.99136,1e-05,0.97473]
[1712629195634,91.86,71459.4573,0.0,0.99143,1e-05,0.96855]
[1712629200669,91.86,71454.7417,0.0,0.9914,1e-05,0.97134]
[1712629205704,91.86,71448.3653,0.0,0.99136,1e-05,0.97512]
[1712629210739,91.86,71450.7109,0.0,0.99137,1e-05,0.97373]
[1712629215403,91.86,71440.563,0.0,0.99131,1e-05,0.97977]
[1712629220808,91.86,71443.0149,0.0,0.99133,1e-05,0.9783]
[1712629225850,91.86,71446.0511,0.0,0.99135,1e-05,0.9765]
[1712629230884,91.86,71444.411,0.0,0.99134,1e-05,0.97747]
[1712629235919,91.86,71443.4245,0.0,0.99134,1e-05,0.97627]
[1712629240953,91.86,71449.6496,0.0,0.99138,1e-05,0.97257]
[1712629245989,91.86,71447.7307,0.0,0.99137,1e-05,0.97371]
[1712629250018,91.86,71456.2432,0.0,0.99142,1e-05,0.96866]
[1712629255052,91.86,71459.3589,0.0,0.99144,1e-05,0.96683]
[1712629260088,91.86,71451.7124,0.0,0.9914,1e-05,0.97135]
[1712629265123,91.86,71454.7721,0.0,0.99141,1e-05,0.96953]
[1712629269151,91.86,71464.8846,0.0,0.99148,1e-05,0.96357]
[1712629274187,91.86,71476.1125,0.0,0.99154,1e-05,0.95698]
[1712629275195,91.86,71487.8431,0.0,0.99161,1e-05,0.95014]
[1712629280229,91.86,71499.7238,0.0,0.99169,1e-05,0.94325]
[1712629285264,91.86,71505.0663,0.0,0.99172,1e-05,0.94017]
[1712629287278,91.86,71514.7371,0.0,0.99177,1e-05,0.93461]
[1712629289292,91.86,71525.8722,0.0,0.99184,1e-05,0.92824]
[1712629290405,91.86,71549.5679,0.0,0.99198,1e-05,0.91481]
[1712629296340,91.86,71545.6613,0.0,0.99197,1e-05,0.9153]
[1712629301390,91.86,71547.2724,0.0,0.99198,1e-05,0.91439]
[1712629306425,91.86,71549.7474,0.0,0.99199,1e-05,0.913]
[1712629310454,91.86,71541.0976,0.0,0.99194,1e-05,0.91787]
[1712629315498,91.86,71541.9579,0.0,0.99195,1e-05,0.91739]
[1712629320535,91.86,71547.725,0.0,0.99198,1e-05,0.91414]
[1712629321543,91.86,71537.2114,0.0,0.99192,1e-05,0.92007]
[1712629324562,91.86,71524.5484,0.0,0.99185,1e-05,0.92726]
[1712629329411,91.86,71533.495,0.0,0.9919,1e-05,0.92218]
[1712629334633,91.86,71535.5811,0.0,0.99191,1e-05,0.92099]
[1712629337653,91.86,71527.1153,0.0,0.99186,1e-05,0.9258]
[1712629341403,91.86,71514.6435,0.0,0.99179,1e-05,0.93292]
[1712629346720,91.86,71509.4033,0.0,0.99176,1e-05,0.93593]
[1712629351755,91.86,71508.0047,0.0,0.99176,1e-05,0.93499]
[1712629356199,91.86,71509.9832,0.0,0.99178,1e-05,0.93385]
[1712629356201,91.86,71509.9832,0.0,0.99178,1e-05,0.93385]
[1712629361824,91.86,71521.3695,0.0,0.99184,1e-05,0.92734]
[1712629366860,91.86,71519.0483,0.0,0.99183,1e-05,0.92867]
[1712629371404,91.86,71531.1148,0.0,0.9919,1e-05,0.9218]
[1712629376929,91.86,71537.8491,0.0,0.99194,1e-05,0.91799]
[1712629381973,91.86,71526.8873,0.0,0.99187,1e-05,0.9242]
[1712629387004,91.86,71522.1142,0.0,0.99185,1e-05,0.92692]
[1712629392038,91.86,71526.1355,0.0,0.99187,1e-05,0.92463]
[1712629397074,91.86,71522.352,0.0,0.99185,1e-05,0.92678]
[1712629400095,91.86,71513.394,0.0,0.9918,1e-05,0.9319]
[1712629405129,91.86,71502.0137,0.0,0.99173,1e-05,0.93843]
[1712629410165,91.86,71504.5885,0.0,0.99174,1e-05,0.93695]
[1712629415206,91.86,71505.5646,0.0,0.99176,1e-05,0.93465]
[1712629420245,91.86,71505.2732,0.0,0.99176,1e-05,0.93481]
[1712629425278,91.86,71504.8418,0.0,0.99176,1e-05,0.93506]
[1712629428298,91.86,71517.9983,0.0,0.99184,1e-05,0.92753]
[1712629429305,91.86,71539.422,0.0,0.99196,1e-05,0.91538]
[1712629433336,91.86,71530.019,0.0,0.99191,1e-05,0.9207]
[1712629438369,91.86,71537.5104,0.0,0.99195,1e-05,0.91646]
[1712629443405,91.86,71528.8773,0.0,0.9919,1e-05,0.92135]
[1712629448441,91.86,71524.577,0.0,0.99188,1e-05,0.92379]
[1712629453476,91.86,71520.4596,0.0,0.99185,1e-05,0.92613]
[1712629456560,91.86,71518.3673,0.0,0.99184,1e-05,0.92732]
[1712629458404,91.86,71531.0812,0.0,0.99191,1e-05,0.9201]
[1712629458578,91.86,71531.0812,0.0,0.99191,1e-05,0.9201]
[1712629464558,91.86,71531.1417,0.0,0.99191,1e-05,0.92006]
[1712629469597,91.86,71528.2638,0.0,0.9919,1e-05,0.92169]
[1712629474631,91.86,71531.6044,0.0,0.99193,1e-05,0.91808]
[1712629479667,91.86,71531.888,0.0,0.99193,1e-05,0.91792]
[1712629481684,91.86,71545.3069,0.0,0.99201,1e-05,0.91036]
[1712629485403,91.86,71536.4954,0.0,0.99196,1e-05,0.91531]
[1712629490746,91.86,71532.3407,0.0,0.99194,1e-05,0.91766]
[1712629493766,91.86,71523.0099,0.0,0.99188,1e-05,0.92295]
[1712629498801,91.86,71525.0842,0.0,0.99189,1e-05,0.92177]
[1712629503837,91.86,71529.0094,0.0,0.99192,1e-05,0.91955]
[1712629508873,91.86,71526.2989,0.0,0.9919,1e-05,0.92108]
[1712629513906,91.86,71537.3523,0.0,0.99196,1e-05,0.91483]
[1712629518942,91.86,71538.8562,0.0,0.99197,1e-05,0.91398]
[1712629523976,91.86,71537.7242,0.0,0.99197,1e-05,0.91462]
[1712629529011,91.86,71541.4466,0.0,0.99199,1e-05,0.91253]
[1712629533042,91.86,71550.0455,0.0,0.99205,1e-05,0.90599]
[1712629538084,91.86,71545.6132,0.0,0.99203,1e-05,0.90847]
[1712629544125,91.86,71549.8695,0.0,0.99205,1e-05,0.90609]
[1712629549161,91.86,71543.918,0.0,0.99202,1e-05,0.90942]
[1712629554200,91.86,71545.2081,0.0,0.99202,1e-05,0.9087]
[1712629559235,91.86,71544.7381,0.0,0.99202,1e-05,0.90896]
[1712629564271,91.86,71544.8261,0.0,0.99202,1e-05,0.90891]
[1712629569303,91.86,71545.4932,0.0,0.99203,1e-05,0.90854]
[1712629574341,91.86,71548.4263,0.0,0.99204,1e-05,0.9069]
[1712629576354,91.86,71559.2923,0.0,0.9921,1e-05,0.90083]
[1712629581390,91.86,71566.6355,0.0,0.99215,1e-05,0.89675]
[1712629582397,91.86,71575.9598,0.0,0.9922,1e-05,0.89159]
[1712629586422,91.86,71593.6177,0.0,0.9923,1e-05,0.88189]
[1712629590132,91.86,71597.2585,0.0,0.99232,1e-05,0.8799]
[1712629591462,91.86,71609.0653,0.0,0.9924,1e-05,0.87181]
[1712629592467,91.86,71626.4412,0.0,0.99249,1e-05,0.86244]
[1712629593404,91.86,71643.0541,0.0,0.99258,1e-05,0.85356]
[1712629597502,91.86,71629.4096,0.0,0.99251,1e-05,0.86085]
[1712629602538,91.86,71631.0969,0.0,0.99252,1e-05,0.85995]
[1712629604553,91.86,71621.0175,0.0,0.99246,1e-05,0.86536]
[1712629608579,91.86,71612.182,0.0,0.99241,1e-05,0.87012]
[1712629613614,91.86,71603.7188,0.0,0.99237,1e-05,0.87471]
[1712629618650,91.86,71600.4819,0.0,0.99235,1e-05,0.87647]
[1712629623684,91.86,71610.0697,0.0,0.9924,1e-05,0.87127]
[1712629626063,91.86,71607.2441,0.0,0.99239,1e-05,0.8728]
[1712629626065,91.86,71607.2441,0.0,0.99239,1e-05,0.8728]
[1712629631746,91.86,71607.4725,0.0,0.99239,1e-05,0.87267]
[1712629636780,91.86,71613.4132,0.0,0.99242,1e-05,0.86946]
[1712629641815,91.86,71606.7493,0.0,0.99238,1e-05,0.87307]
[1712629644836,91.86,71614.9009,0.0,0.99243,1e-05,0.86866]
[1712629646857,91.86,71627.8858,0.0,0.9925,1e-05,0.86167]
[1712629648865,91.86,71637.5407,0.0,0.99255,1e-05,0.8565]
[1712629653901,91.86,71639.1234,0.0,0.99257,1e-05,0.85402]
[1712629656922,91.86,71651.3798,0.0,0.99264,1e-05,0.84751]
[1712629659943,91.86,71661.619,0.0,0.99269,1e-05,0.84211]
[1712629664978,91.86,71664.6289,0.0,0.99271,1e-05,0.84053]
[1712629666991,91.86,71651.3847,0.0,0.99264,1e-05,0.84751]
[1712629672026,91.86,71652.336,0.0,0.99264,1e-05,0.847]
[1712629674042,91.86,71662.2261,0.0,0.9927,1e-05,0.84179]
[1712629679076,91.86,71664.1016,0.0,0.99271,1e-05,0.8408]
[1712629683106,91.86,71655.2518,0.0,0.99266,1e-05,0.84546]
[1712629688139,91.86,71656.2602,0.0,0.99266,1e-05,0.84493]
[1712629693177,91.86,71651.2391,0.0,0.99264,1e-05,0.84758]
[1712629695190,91.86,71641.344,0.0,0.99259,1e-05,0.85283]
[1712629698212,91.86,71625.9551,0.0,0.9925,1e-05,0.86105]
[1712629703253,91.86,71627.2355,0.0,0.99251,1e-05,0.86037]
[1712629708282,91.86,71627.8187,0.0,0.99251,1e-05,0.86005]
[1712629713317,91.86,71617.5768,0.0,0.99247,1e-05,0.8639]
[1712629718356,91.86,71618.3395,0.0,0.99247,1e-05,0.86349]
[1712629723387,91.86,71628.3504,0.0,0.99253,1e-05,0.85812]
[1712629726407,91.86,71619.4768,0.0,0.99248,1e-05,0.86288]
[1712629731443,91.86,71620.3868,0.0,0.99249,1e-05,0.86239]
[1712629733456,91.86,71634.3554,0.0,0.99256,1e-05,0.85492]
[1712629735471,91.86,71643.4593,0.0,0.99261,1e-05,0.85007]
[1712629739499,91.86,71629.7096,0.0,0.99254,1e-05,0.8574]
[1712629744536,91.86,71623.9729,0.0,0.99251,1e-05,0.86047]
[1712629747556,91.86,71615.3555,0.0,0.99246,1e-05,0.8651]
[1712629752593,91.86,71615.9464,0.0,0.99246,1e-05,0.86478]
[1712629757626,91.86,71612.4615,0.0,0.99244,1e-05,0.86666]
[1712629762661,91.86,71609.9357,0.0,0.99243,1e-05,0.86802]
[1712629767697,91.86,71604.0951,0.0,0.9924,1e-05,0.87118]
[1712629771725,91.86,71613.3453,0.0,0.99246,1e-05,0.86452]
[1712629776762,91.86,71608.9809,0.0,0.99244,1e-05,0.86688]
[1712629782403,91.86,71604.259,0.0,0.99241,1e-05,0.86943]
[1712629787838,91.86,71600.489,0.0,0.99239,1e-05,0.87147]
[1712629792873,91.86,71582.9539,0.0,0.99229,1e-05,0.88102]
[1712629796904,91.86,71556.5967,0.0,0.99215,1e-05,0.89553]
[1712629801941,91.86,71561.4436,0.0,0.99217,1e-05,0.89285]
[1712629806974,91.86,71566.5067,0.0,0.9922,1e-05,0.89005]
[1712629809999,91.86,71576.9849,0.0,0.99226,1e-05,0.88429]
[1712629815034,91.86,71574.4313,0.0,0.99225,1e-05,0.88569]
[1712629818056,91.86,71584.7152,0.0,0.9923,1e-05,0.88005]
[1712629823090,91.86,71599.725,0.0,0.99239,1e-05,0.87188]
[1712629828127,91.86,71607.7974,0.0,0.99243,1e-05,0.86751]
[1712629833159,91.86,71609.7388,0.0,0.99246,1e-05,0.86481]
[1712629836186,91.86,71599.2137,0.0,0.9924,1e-05,0.87049]
[1712629840985,91.86,71598.0116,0.0,0.99239,1e-05,0.87115]
[1712629846254,91.86,71588.83,0.0,0.99234,1e-05,0.87613]
[1712629851296,91.86,71598.7911,0.0,0.9924,1e-05,0.87072]
[1712629853309,91.86,71612.919,0.0,0.99247,1e-05,0.8631]
[1712629858345,91.86,71607.6062,0.0,0.99244,1e-05,0.86596]
[1712629863379,91.86,71602.3262,0.0,0.99242,1e-05,0.86881]
[1712629868415,91.86,71598.2198,0.0,0.99239,1e-05,0.87103]
[1712629870428,91.86,71589.5643,0.0,0.99235,1e-05,0.87573]
[1712629875461,91.86,71582.8748,0.0,0.99231,1e-05,0.87938]
[1712629879491,91.86,71570.7601,0.0,0.99224,1e-05,0.88602]
[1712629884403,91.86,71579.7546,0.0,0.99229,1e-05,0.88109]
[1712629885532,91.86,71516.0784,0.0,0.99193,1e-05,0.91652]
[1712629886543,91.86,71561.8114,0.0,0.99219,1e-05,0.89095]
[1712629889569,91.86,71551.9482,0.0,0.99213,1e-05,0.89641]
[1712629894598,91.86,71547.5899,0.0,0.99212,1e-05,0.89714]
[1712629897619,91.86,71536.8787,0.0,0.99206,1e-05,0.90311]
[1712629902404,91.86,71527.9473,0.0,0.99201,1e-05,0.90811]
[1712629904669,91.86,71538.1044,0.0,0.99207,1e-05,0.90242]
[1712629909702,91.86,71531.6741,0.0,0.99203,1e-05,0.90602]
[1712629912723,91.86,71521.1293,0.0,0.99197,1e-05,0.91194]
[1712629917758,91.86,71524.4547,0.0,0.99199,1e-05,0.91007]
[1712629922793,91.86,71539.5757,0.0,0.99208,1e-05,0.9016]
[1712629927829,91.86,71532.9409,0.0,0.99204,1e-05,0.90531]
[1712629930849,91.86,71522.8877,0.0,0.99198,1e-05,0.91095]
[1712629933870,91.86,71535.721,0.0,0.99206,1e-05,0.90375]
[1712629938907,91.86,71527.3421,0.0,0.99201,1e-05,0.90845]
[1712629943939,91.86,71522.2797,0.0,0.99198,1e-05,0.9113]
[1712629948975,91.86,71527.4268,0.0,0.99201,1e-05,0.9084]
[1712629954011,91.86,71521.956,0.0,0.99199,1e-05,0.90976]
[1712629959049,91.86,71516.5309,0.0,0.99196,1e-05,0.91282]
[1712629964093,91.86,71511.9585,0.0,0.99193,1e-05,0.9154]
[1712629968404,91.86,71521.2549,0.0,0.99199,1e-05,0.91015]
[1712629974162,91.86,71520.7329,0.0,0.99199,1e-05,0.91045]
[1712629979201,91.86,71515.3188,0.0,0.99195,1e-05,0.9135]
[1712629983229,91.86,71507.2009,0.0,0.99191,1e-05,0.91809]
[1712629987256,91.86,71498.4927,0.0,0.99186,1e-05,0.92304]
[1712629988264,91.86,71484.9861,0.0,0.99178,1e-05,0.93076]
[1712629990113,91.86,71491.1898,0.0,0.99181,1e-05,0.9272]
[1712629990127,91.86,71491.1898,0.0,0.99181,1e-05,0.9272]
[1712629995314,91.86,71490.27,0.0,0.99181,1e-05,0.92773]
[1712629998337,91.86,71498.928,0.0,0.99186,1e-05,0.92279]
[1712630003371,91.86,71515.4399,0.0,0.99195,1e-05,0.91343]
[1712630006393,91.86,71491.762,0.0,0.99182,1e-05,0.92688]
[1712630011426,91.86,71486.1189,0.0,0.9918,1e-05,0.92836]
[1712630016463,91.86,71489.9568,0.0,0.99182,1e-05,0.92617]
[1712630021498,91.86,71483.2513,0.0,0.99178,1e-05,0.93]
[1712630026533,91.86,71484.1343,0.0,0.99179,1e-05,0.9295]
[1712630027539,91.86,71475.4883,0.0,0.99174,1e-05,0.93446]
[1712630028403,91.86,71485.2783,0.0,0.99179,1e-05,0.92884]
[1712630033580,91.86,71480.3539,0.0,0.99176,1e-05,0.93167]
[1712630038616,91.86,71476.0856,0.0,0.99174,1e-05,0.93412]
[1712630043653,91.86,71481.5527,0.0,0.99177,1e-05,0.93098]
[1712630046403,91.86,71489.68,0.0,0.99182,1e-05,0.92633]
[1712630051707,91.86,71476.5191,0.0,0.99174,1e-05,0.93387]
[1712630055403,91.86,71465.8146,0.0,0.99168,1e-05,0.94004]
[1712630060772,91.86,71463.8997,0.0,0.99167,1e-05,0.94115]
[1712630065805,91.86,71464.4125,0.0,0.99167,1e-05,0.94085]
[1712630070840,91.86,71469.8468,0.0,0.9917,1e-05,0.93771]
[1712630075877,91.86,71477.6165,0.0,0.99176,1e-05,0.93149]
[1712630080911,91.86,71473.8059,0.0,0.99174,1e-05,0.93368]
[1712630085945,91.86,71480.8522,0.0,0.99178,1e-05,0.92963]
[1712630090979,91.86,71490.4624,0.0,0.99184,1e-05,0.92414]
[1712630096015,91.86,71500.7747,0.0,0.9919,1e-05,0.91827]
[1712630101051,91.86,71497.2945,0.0,0.99188,1e-05,0.92025]
[1712630106086,91.86,71496.5934,0.0,0.99187,1e-05,0.92065]
[1712630111120,91.86,71497.9433,0.0,0.99188,1e-05,0.91988]
[1712630116156,91.86,71506.9305,0.0,0.99193,1e-05,0.91479]
[1712630118170,91.86,71516.3715,0.0,0.99199,1e-05,0.90946]
[1712630123205,91.86,71519.2513,0.0,0.99201,1e-05,0.90784]
[1712630128264,91.86,71518.3144,0.0,0.992,1e-05,0.90837]
[1712630133298,91.86,71521.2573,0.0,0.99203,1e-05,0.905]
[1712630138335,91.86,71520.4402,0.0,0.99203,1e-05,0.90546]
[1712630143375,91.86,71526.4229,0.0,0.99206,1e-05,0.90211]
[1712630148407,91.86,71522.8291,0.0,0.99204,1e-05,0.90412]
[1712630153447,91.86,71523.774,0.0,0.99205,1e-05,0.90359]
[1712630158480,91.86,71514.1543,0.0,0.99199,1e-05,0.90899]
[1712630162507,91.86,71503.3127,0.0,0.99193,1e-05,0.91511]
[1712630167614,91.86,71503.4328,0.0,0.99193,1e-05,0.91504]
[1712630171641,91.86,71514.0686,0.0,0.99199,1e-05,0.90904]
[1712630176679,91.86,71508.6265,0.0,0.99196,1e-05,0.91211]
[1712630181712,91.86,71513.984,0.0,0.99199,1e-05,0.90909]
[1712630186748,91.86,71522.2349,0.0,0.99204,1e-05,0.90446]
[1712630191789,91.86,71518.412,0.0,0.99203,1e-05,0.90488]
[1712630196822,91.86,71521.8867,0.0,0.99205,1e-05,0.90294]
[1712630201856,91.86,71522.7563,0.0,0.99206,1e-05,0.90245]
[1712630206893,91.86,71520.9358,0.0,0.99204,1e-05,0.90347]
[1712630211926,91.86,71524.2988,0.0,0.99206,1e-05,0.90159]
[1712630216962,91.86,71520.7604,0.0,0.99204,1e-05,0.90357]
[1712630221997,91.86,71521.5388,0.0,0.99205,1e-05,0.90313]
[1712630227033,91.86,71521.2155,0.0,0.99205,1e-05,0.90331]
[1712630232067,91.86,71520.4951,0.0,0.99204,1e-05,0.90372]
[1712630237102,91.86,71520.6411,0.0,0.99204,1e-05,0.90364]
[1712630242137,91.86,71510.5812,0.0,0.99199,1e-05,0.90928]
[1712630247173,91.86,71511.3241,0.0,0.99199,1e-05,0.90886]
[1712630252207,91.86,71503.8855,0.0,0.99196,1e-05,0.91133]
[1712630257243,91.86,71507.0336,0.0,0.99198,1e-05,0.90956]
[1712630262278,91.86,71506.2329,0.0,0.99197,1e-05,0.91001]
[1712630267312,91.86,71506.3753,0.0,0.99198,1e-05,0.90993]
[1712630272348,91.86,71505.3852,0.0,0.99197,1e-05,0.91049]
[1712630277385,91.86,71497.1213,0.0,0.99192,1e-05,0.91516]
[1712630282422,91.86,71499.3574,0.0,0.99194,1e-05,0.91389]
[1712630287458,91.86,71498.3414,0.0,0.99193,1e-05,0.91447]
[1712630292494,91.86,71495.0985,0.0,0.99191,1e-05,0.9163]
[1712630297530,91.86,71493.4119,0.0,0.9919,1e-05,0.91726]
[1712630298537,91.86,71484.2842,0.0,0.99185,1e-05,0.92245]
[1712630303571,91.86,71484.8878,0.0,0.99185,1e-05,0.9221]
[1712630308607,91.86,71496.3809,0.0,0.99192,1e-05,0.91557]
[1712630311629,91.86,71510.2006,0.0,0.99201,1e-05,0.90606]
[1712630316665,91.86,71511.5693,0.0,0.99202,1e-05,0.90529]
[1712630321699,91.86,71510.3714,0.0,0.99201,1e-05,0.90596]
[1712630324725,91.86,71503.8718,0.0,0.99198,1e-05,0.90962]
[1712630326732,91.86,71512.8324,0.0,0.99203,1e-05,0.90458]
[1712630328403,91.86,71523.7644,0.0,0.99209,1e-05,0.89847]
[1712630333784,91.86,71529.7934,0.0,0.99212,1e-05,0.89511]
[1712630336802,91.86,71543.2891,0.0,0.9922,1e-05,0.88764]
[1712630341839,91.86,71548.2741,0.0,0.99223,1e-05,0.88489]
[1712630346873,91.86,71546.1332,0.0,0.99222,1e-05,0.88607]
[1712630351908,91.86,71540.3581,0.0,0.99218,1e-05,0.88926]
[1712630352916,91.86,71550.486,0.0,0.99224,1e-05,0.88368]
[1712630353925,91.86,71565.9225,0.0,0.99233,1e-05,0.87522]
[1712630354931,91.86,71579.5842,0.0,0.9924,1e-05,0.8678]
[1712630355403,91.86,71588.0573,0.0,0.99245,1e-05,0.86322]
[1712630360971,91.86,71596.5163,0.0,0.9925,1e-05,0.85867]
[1712630363992,91.86,71586.3216,0.0,0.99244,1e-05,0.86416]
[1712630369027,91.86,71591.7622,0.0,0.99247,1e-05,0.86123]
[1712630374061,91.86,71584.5373,0.0,0.99244,1e-05,0.86346]
[1712630379098,91.86,71576.7227,0.0,0.9924,1e-05,0.86768]
[1712630382403,91.86,71568.011,0.0,0.99235,1e-05,0.87241]
[1712630388163,91.86,71575.0598,0.0,0.99239,1e-05,0.86858]
[1712630393198,91.86,71577.0317,0.0,0.9924,1e-05,0.86752]
[1712630397403,91.86,71567.5182,0.0,0.99235,1e-05,0.87268]
[1712630403267,91.86,71568.2788,0.0,0.99235,1e-05,0.87227]
[1712630406291,91.86,71555.265,0.0,0.99228,1e-05,0.87937]
[1712630409310,91.86,71567.2731,0.0,0.99235,1e-05,0.87281]
[1712630414344,91.86,71565.6726,0.0,0.99234,1e-05,0.87368]
[1712630416357,91.86,71548.283,0.0,0.99224,1e-05,0.8832]
[1712630421393,91.86,71549.6689,0.0,0.99225,1e-05,0.88244]
[1712630421699,91.86,71549.6689,0.0,0.99225,1e-05,0.88244]
[1712630423275,91.86,71549.4598,0.0,0.99225,1e-05,0.88255]
[1712630425422,91.86,71537.2369,0.0,0.99218,1e-05,0.88929]
[1712630429450,91.86,71529.1038,0.0,0.99214,1e-05,0.89379]
[1712630434483,91.86,71531.8011,0.0,0.99216,1e-05,0.8906]
[1712630439519,91.86,71533.7773,0.0,0.99218,1e-05,0.8895]
[1712630444562,91.86,71533.1463,0.0,0.99217,1e-05,0.88985]
[1712630449598,91.86,71529.6153,0.0,0.99215,1e-05,0.89181]
[1712630454632,91.86,71530.2835,0.0,0.99216,1e-05,0.89144]
[1712630459669,91.86,71524.7478,0.0,0.99212,1e-05,0.89451]
[1712630464704,91.86,71514.1966,0.0,0.99206,1e-05,0.90039]
[1712630469740,91.86,71524.0023,0.0,0.99212,1e-05,0.89492]
[1712630471753,91.86,71541.9032,0.0,0.99222,1e-05,0.88502]
[1712630476790,91.86,71549.2475,0.0,0.99226,1e-05,0.88098]
[1712630478805,91.86,71563.8318,0.0,0.99234,1e-05,0.87301]
[1712630480818,91.86,71574.6812,0.0,0.9924,1e-05,0.86712]
[1712630485855,91.86,71581.4339,0.0,0.99244,1e-05,0.86347]
[1712630488876,91.86,71568.6391,0.0,0.99237,1e-05,0.8704]
[1712630493910,91.86,71571.046,0.0,0.9924,1e-05,0.86742]
[1712630497939,91.86,71561.9429,0.0,0.99235,1e-05,0.87236]
[1712630502975,91.86,71563.2075,0.0,0.99236,1e-05,0.87168]
[1712630508014,91.86,71561.5274,0.0,0.99235,1e-05,0.87259]
[1712630513049,91.86,71562.5146,0.0,0.99235,1e-05,0.87205]
[1712630518084,91.86,71569.2986,0.0,0.99239,1e-05,0.86837]
[1712630523119,91.86,71572.2752,0.0,0.99241,1e-05,0.86676]
[1712630528153,91.86,71574.85,0.0,0.99242,1e-05,0.86536]
[1712630532183,91.86,71583.3014,0.0,0.99247,1e-05,0.8608]
[1712630537218,91.86,71581.2662,0.0,0.99245,1e-05,0.8619]
[1712630539230,91.86,71569.6786,0.0,0.99239,1e-05,0.86816]
[1712630544267,91.86,71569.0423,0.0,0.99239,1e-05,0.86851]
[1712630549301,91.86,71567.1608,0.0,0.99238,1e-05,0.86953]
[1712630554338,91.86,71564.2816,0.0,0.99238,1e-05,0.86942]
[1712630559372,91.86,71562.3051,0.0,0.99236,1e-05,0.87049]
[1712630563401,91.86,71553.4117,0.0,0.99231,1e-05,0.87534]
[1712630568404,91.86,71555.425,0.0,0.99233,1e-05,0.87424]
[1712630573471,91.86,71548.3495,0.0,0.99229,1e-05,0.8781]
[1712630578505,91.86,71551.8878,0.0,0.99231,1e-05,0.87617]
[1712630583540,91.86,71547.5676,0.0,0.99228,1e-05,0.87853]
[1712630588576,91.86,71549.656,0.0,0.99229,1e-05,0.87739]
[1712630593610,91.86,71551.6287,0.0,0.99231,1e-05,0.87631]
[1712630596630,91.86,71562.6764,0.0,0.99237,1e-05,0.87029]
[1712630601666,91.86,71569.2905,0.0,0.9924,1e-05,0.8667]
[1712630604687,91.86,71556.9667,0.0,0.99233,1e-05,0.8734]
[1712630609732,91.86,71565.0433,0.0,0.99238,1e-05,0.86901]
[1712630614764,91.86,71559.1462,0.0,0.99236,1e-05,0.87054]
[1712630619799,91.86,71554.5961,0.0,0.99234,1e-05,0.87301]
[1712630624834,91.86,71557.2093,0.0,0.99235,1e-05,0.87159]
[1712630628861,91.86,71544.4133,0.0,0.99228,1e-05,0.87858]
[1712630633901,91.86,71540.992,0.0,0.99226,1e-05,0.88045]
[1712630638935,91.86,71548.9667,0.0,0.9923,1e-05,0.87608]
[1712630643970,91.86,71543.5319,0.0,0.99227,1e-05,0.87906]
[1712630649006,91.86,71545.1089,0.0,0.99228,1e-05,0.87819]
[1712630654043,91.86,71550.0597,0.0,0.99231,1e-05,0.87549]
[1712630659076,91.86,71552.0994,0.0,0.99232,1e-05,0.87437]
[1712630664111,91.86,71553.8626,0.0,0.99233,1e-05,0.87341]
[1712630669147,91.86,71544.0563,0.0,0.99228,1e-05,0.87877]
[1712630671160,91.86,71530.7178,0.0,0.99222,1e-05,0.88441]
[1712630676198,91.86,71525.1554,0.0,0.99219,1e-05,0.88748]
[1712630681231,91.86,71523.3603,0.0,0.99217,1e-05,0.88847]
[1712630686267,91.86,71524.8882,0.0,0.99218,1e-05,0.88763]
[1712630689287,91.86,71533.2363,0.0,0.99223,1e-05,0.88302]
[1712630694324,91.86,71534.3977,0.0,0.99224,1e-05,0.88238]
[1712630699358,91.86,71532.9449,0.0,0.99223,1e-05,0.88318]
[1712630704392,91.86,71527.7115,0.0,0.9922,1e-05,0.88607]
[1712630707414,91.86,71519.1738,0.0,0.99215,1e-05,0.89079]
[1712630712451,91.86,71513.3915,0.0,0.99212,1e-05,0.894]
[1712630715403,91.86,71525.0832,0.0,0.99218,1e-05,0.88752]
[1712630719497,91.86,71543.3881,0.0,0.99229,1e-05,0.87745]
[1712630722519,91.86,71553.4076,0.0,0.99234,1e-05,0.87198]
[1712630724403,91.86,71563.6336,0.0,0.9924,1e-05,0.86643]
[1712630729568,91.86,71562.2796,0.0,0.99239,1e-05,0.86716]
[1712630732589,91.86,71572.1309,0.0,0.99246,1e-05,0.86017]
[1712630737625,91.86,71571.2133,0.0,0.99246,1e-05,0.86067]
[1712630742659,91.86,71567.3568,0.0,0.99243,1e-05,0.86275]
[1712630747693,91.86,71567.6651,0.0,0.99244,1e-05,0.86258]
[1712630752728,91.86,71572.5864,0.0,0.99246,1e-05,0.85993]
[1712630756762,91.86,71580.7311,0.0,0.99251,1e-05,0.85555]
[1712630759255,91.86,71581.6022,0.0,0.99251,1e-05,0.85509]
[1712630761793,91.86,71600.2819,0.0,0.99261,1e-05,0.84513]
[1712630764813,91.86,71609.0319,0.0,0.99266,1e-05,0.8405]
[1712630768841,91.86,71617.1839,0.0,0.9927,1e-05,0.8362]
[1712630773876,91.86,71622.3204,0.0,0.99273,1e-05,0.83351]
[1712630775900,91.86,71611.8388,0.0,0.99268,1e-05,0.83902]
[1712630781403,91.86,71616.7282,0.0,0.9927,1e-05,0.83644]
[1712630786973,91.86,71609.7351,0.0,0.99266,1e-05,0.84013]
[1712630792010,91.86,71607.0613,0.0,0.99266,1e-05,0.8399]
[1712630797042,91.86,71597.7424,0.0,0.99261,1e-05,0.84483]
[1712630802079,91.86,71601.0323,0.0,0.99263,1e-05,0.84309]
[1712630807114,91.86,71599.8533,0.0,0.99263,1e-05,0.84372]
[1712630808560,91.86,71598.9707,0.0,0.99262,1e-05,0.84418]
[1712630814164,91.86,71583.4727,0.0,0.99254,1e-05,0.85243]
[1712630817183,91.86,71574.8085,0.0,0.99249,1e-05,0.85707]
[1712630822219,91.86,71575.4097,0.0,0.99249,1e-05,0.85675]
[1712630827256,91.86,71572.4104,0.0,0.99248,1e-05,0.85836]
[1712630832290,91.86,71576.7825,0.0,0.9925,1e-05,0.85601]
[1712630837325,91.86,71577.5193,0.0,0.9925,1e-05,0.85562]
[1712630842124,91.86,71584.6337,0.0,0.99254,1e-05,0.85181]
[1712630847395,91.86,71576.6233,0.0,0.9925,1e-05,0.8561]
[1712630852430,91.86,71570.8708,0.0,0.99248,1e-05,0.85753]
[1712630857464,91.86,71571.4246,0.0,0.99249,1e-05,0.85723]
[1712630862498,91.86,71574.4921,0.0,0.9925,1e-05,0.85559]
[1712630867534,91.86,71575.6474,0.0,0.99251,1e-05,0.85497]
[1712630872569,91.86,71576.235,0.0,0.99251,1e-05,0.85465]
[1712630877605,91.86,71573.2328,0.0,0.9925,1e-05,0.85626]
[1712630881632,91.86,71582.4688,0.0,0.99255,1e-05,0.85132]
[1712630886668,91.86,71583.7585,0.0,0.99255,1e-05,0.85063]
[1712630891703,91.86,71579.9931,0.0,0.99253,1e-05,0.85264]
[1712630896738,91.86,71579.8259,0.0,0.99253,1e-05,0.85273]
[1712630901772,91.86,71581.1875,0.0,0.99254,1e-05,0.852]
[1712630906813,91.86,71586.9477,0.0,0.99257,1e-05,0.84893]
[1712630911847,91.86,71585.7758,0.0,0.99258,1e-05,0.8479]
[1712630916883,91.86,71584.0841,0.0,0.99257,1e-05,0.8488]
[1712630921917,91.86,71584.0708,0.0,0.99257,1e-05,0.84881]
[1712630926955,91.86,71584.4176,0.0,0.99257,1e-05,0.84863]
[1712630931988,91.86,71585.021,0.0,0.99257,1e-05,0.84831]
[1712630937022,91.86,71584.7842,0.0,0.99257,1e-05,0.84843]
[1712630942066,91.86,71583.9772,0.0,0.99257,1e-05,0.84886]
[1712630947101,91.86,71583.4407,0.0,0.99256,1e-05,0.84915]
[1712630950123,91.86,71575.0197,0.0,0.99252,1e-05,0.85365]
[1712630955156,91.86,71579.2783,0.0,0.99254,1e-05,0.85137]
[1712630960191,91.86,71581.1871,0.0,0.99255,1e-05,0.85035]
[1712630965227,91.86,71579.5058,0.0,0.99254,1e-05,0.85125]
[1712630967241,91.86,71569.6234,0.0,0.99249,1e-05,0.85654]
[1712630972275,91.86,71568.6417,0.0,0.9925,1e-05,0.85541]
[1712630977311,91.86,71568.2885,0.0,0.9925,1e-05,0.8556]
[1712630982346,91.86,71574.6419,0.0,0.99253,1e-05,0.85219]
[1712630987380,91.86,71572.4095,0.0,0.99252,1e-05,0.85339]
[1712630992415,91.86,71575.0136,0.0,0.99253,1e-05,0.85199]
[1712630997452,91.86,71579.0202,0.0,0.99255,1e-05,0.84985]
[1712631002485,91.86,71591.6048,0.0,0.99262,1e-05,0.84316]
[1712631006404,91.86,71582.1046,0.0,0.99257,1e-05,0.84821]
[1712631011552,91.86,71579.2166,0.0,0.99256,1e-05,0.84975]
[1712631016584,91.86,71580.3015,0.0,0.99256,1e-05,0.84917]
[1712631019605,91.86,71572.0032,0.0,0.99252,1e-05,0.85361]
[1712631024640,91.86,71574.856,0.0,0.99253,1e-05,0.85208]
[1712631029674,91.86,71573.1293,0.0,0.99252,1e-05,0.853]
[1712631034710,91.86,71578.1507,0.0,0.99256,1e-05,0.84867]
[1712631039746,91.86,71584.6628,0.0,0.9926,1e-05,0.8452]
[1712631044781,91.86,71580.9338,0.0,0.99258,1e-05,0.84719]
[1712631049815,91.86,71580.0325,0.0,0.99257,1e-05,0.84766]
[1712631054851,91.86,71586.9404,0.0,0.99261,1e-05,0.84399]
[1712631055916,91.86,71587.0889,0.0,0.99261,1e-05,0.84391]
[1712631055930,91.86,71587.0889,0.0,0.99261,1e-05,0.84391]
[1712631061899,91.86,71584.5611,0.0,0.9926,1e-05,0.84526]
[1712631066935,91.86,71582.5525,0.0,0.99259,1e-05,0.84632]
[1712631071972,91.86,71585.2966,0.0,0.9926,1e-05,0.84487]
[1712631077004,91.86,71585.7554,0.0,0.99261,1e-05,0.84462]
[1712631082040,91.86,71588.5006,0.0,0.99262,1e-05,0.84317]
[1712631087076,91.86,71589.2526,0.0,0.99262,1e-05,0.84277]
[1712631091104,91.86,71597.9389,0.0,0.99268,1e-05,0.83654]
[1712631096142,91.86,71595.063,0.0,0.99267,1e-05,0.83806]
[1712631101175,91.86,71589.9331,0.0,0.99264,1e-05,0.84077]
[1712631106210,91.86,71586.6302,0.0,0.99262,1e-05,0.84251]
[1712631108225,91.86,71578.0422,0.0,0.99258,1e-05,0.84708]
[1712631113261,91.86,71580.3664,0.0,0.99259,1e-05,0.84584]
[1712631118297,91.86,71577.0645,0.0,0.99257,1e-05,0.8476]
[1712631123335,91.86,71575.3021,0.0,0.99256,1e-05,0.84854]
[1712631124339,91.86,71563.6736,0.0,0.9925,1e-05,0.85475]
[1712631129372,91.86,71562.3061,0.0,0.99249,1e-05,0.85549]
[1712631134410,91.86,71559.771,0.0,0.99248,1e-05,0.85685]
[1712631135403,91.86,71545.8728,0.0,0.9924,1e-05,0.86435]
[1712631140452,91.86,71557.0128,0.0,0.99246,1e-05,0.85833]
[1712631145486,91.86,71559.5039,0.0,0.99248,1e-05,0.85699]
[1712631150522,91.86,71559.984,0.0,0.99248,1e-05,0.85674]
[1712631155557,91.86,71554.3565,0.0,0.99246,1e-05,0.8581]
[1712631160591,91.86,71554.4998,0.0,0.99246,1e-05,0.85802]
[1712631165628,91.86,71554.179,0.0,0.99246,1e-05,0.85819]
[1712631170662,91.86,71558.2079,0.0,0.99248,1e-05,0.85603]
[1712631175701,91.86,71558.471,0.0,0.99248,1e-05,0.85589]
[1712631179727,91.86,71566.686,0.0,0.99253,1e-05,0.85148]
[1712631184764,91.86,71564.967,0.0,0.99252,1e-05,0.8524]
[1712631189403,91.86,71573.726,0.0,0.99257,1e-05,0.84772]
[1712631194834,91.86,71573.2067,0.0,0.99257,1e-05,0.848]
[1712631199869,91.86,71579.5337,0.0,0.9926,1e-05,0.84463]
[1712631204906,91.86,71577.5306,0.0,0.99259,1e-05,0.8457]
[1712631209946,91.86,71572.4261,0.0,0.99256,1e-05,0.84842]
[1712631214977,91.86,71561.2497,0.0,0.99251,1e-05,0.85274]
[1712631220012,91.86,71561.234,0.0,0.99251,1e-05,0.85274]
[1712631225048,91.86,71555.6765,0.0,0.99248,1e-05,0.85573]
[1712631230081,91.86,71561.6425,0.0,0.99252,1e-05,0.85253]
[1712631235117,91.86,71559.3149,0.0,0.9925,1e-05,0.85377]
[1712631240155,91.86,71560.0382,0.0,0.99251,1e-05,0.85339]
[1712631245191,91.86,71561.4385,0.0,0.99252,1e-05,0.85263]
[1712631250224,91.86,71558.7633,0.0,0.9925,1e-05,0.85407]
[1712631255260,91.86,71557.5934,0.0,0.99249,1e-05,0.8547]
[1712631260294,91.86,71562.1852,0.0,0.99252,1e-05,0.85223]
[1712631265331,91.86,71560.4957,0.0,0.99251,1e-05,0.85314]
[1712631270364,91.86,71560.6337,0.0,0.99251,1e-05,0.85307]
[1712631275410,91.86,71556.0003,0.0,0.9925,1e-05,0.85389]
[1712631278424,91.86,71546.1215,0.0,0.99245,1e-05,0.8592]
[1712631283460,91.86,71546.6084,0.0,0.99245,1e-05,0.85894]
[1712631288495,91.86,71550.2091,0.0,0.99247,1e-05,0.857]
[1712631293529,91.86,71550.11,0.0,0.99247,1e-05,0.85706]
[1712631298563,91.86,71550.3659,0.0,0.99247,1e-05,0.85692]
[1712631303601,91.86,71551.2702,0.0,0.99247,1e-05,0.85643]
[1712631308634,91.86,71552.6707,0.0,0.99248,1e-05,0.85568]
[1712631313670,91.86,71559.0737,0.0,0.99252,1e-05,0.85224]
[1712631315685,91.86,71570.611,0.0,0.99258,1e-05,0.84608]
[1712631320720,91.86,71578.8477,0.0,0.99262,1e-05,0.84171]
[1712631325755,91.86,71584.4837,0.0,0.99265,1e-05,0.83873]
[1712631330791,91.86,71584.636,0.0,0.99265,1e-05,0.83865]
[1712631335825,91.86,71582.9862,0.0,0.99266,1e-05,0.83788]
[1712631340860,91.86,71582.333,0.0,0.99266,1e-05,0.83822]
[1712631345895,91.86,71583.3457,0.0,0.99266,1e-05,0.83769]
[1712631350929,91.86,71593.0724,0.0,0.99271,1e-05,0.83257]
[1712631355964,91.86,71591.4852,0.0,0.99271,1e-05,0.8334]
[1712631361000,91.86,71589.8187,0.0,0.9927,1e-05,0.83428]
[1712631366036,91.86,71581.5665,0.0,0.99265,1e-05,0.83863]
[1712631371072,91.86,71586.8025,0.0,0.99268,1e-05,0.83586]
[1712631376108,91.86,71580.7202,0.0,0.99265,1e-05,0.83907]
[1712631381143,91.86,71578.9835,0.0,0.99264,1e-05,0.83999]
[1712631386177,91.86,71577.0731,0.0,0.99263,1e-05,0.841]
[1712631387403,91.86,71567.2654,0.0,0.99257,1e-05,0.84621]
[1712631392220,91.86,71558.5913,0.0,0.99254,1e-05,0.84919]
[1712631397255,91.86,71560.126,0.0,0.99255,1e-05,0.84837]
[1712631402290,91.86,71558.1531,0.0,0.99254,1e-05,0.84942]
[1712631407324,91.86,71564.2487,0.0,0.99257,1e-05,0.84617]
[1712631412360,91.86,71559.8289,0.0,0.99255,1e-05,0.84853]
[1712631417393,91.86,71559.18,0.0,0.99255,1e-05,0.84887]
[1712631422430,91.86,71555.3718,0.0,0.99252,1e-05,0.85091]
[1712631427465,91.86,71557.3165,0.0,0.99253,1e-05,0.84987]
[1712631432503,91.86,71550.0121,0.0,0.9925,1e-05,0.85378]
[1712631437538,91.86,71551.1738,0.0,0.9925,1e-05,0.85316]
[1712631439552,91.86,71561.9106,0.0,0.99256,1e-05,0.84741]
[1712631444403,91.86,71550.372,0.0,0.9925,1e-05,0.85359]
[1712631449633,91.86,71553.244,0.0,0.99251,1e-05,0.85205]
[1712631451646,91.86,71540.576,0.0,0.99246,1e-05,0.85719]
[1712631455678,91.86,71554.3098,0.0,0.99253,1e-05,0.84982]
[1712631460713,91.86,71562.3639,0.0,0.99258,1e-05,0.84552]
[1712631462723,91.86,71571.6861,0.0,0.99263,1e-05,0.84057]
[1712631467758,91.86,71574.3653,0.0,0.99264,1e-05,0.83915]
[1712631472794,91.86,71571.0388,0.0,0.99262,1e-05,0.84091]
[1712631477830,91.86,71574.8284,0.0,0.99264,1e-05,0.83891]
[1712631482865,91.86,71569.523,0.0,0.99262,1e-05,0.84172]
[1712631487899,91.86,71561.114,0.0,0.99257,1e-05,0.84619]
[1712631489913,91.86,71552.3267,0.0,0.99252,1e-05,0.85088]
[1712631494947,91.86,71551.9984,0.0,0.99252,1e-05,0.85106]
[1712631498976,91.86,71543.1364,0.0,0.99247,1e-05,0.85581]
[1712631504011,91.86,71546.3443,0.0,0.99249,1e-05,0.85409]
[1712631509045,91.86,71554.07,0.0,0.99253,1e-05,0.84995]
[1712631514084,91.86,71550.409,0.0,0.99253,1e-05,0.85025]
[1712631519117,91.86,71548.0778,0.0,0.99251,1e-05,0.85149]
[1712631524154,91.86,71550.4003,0.0,0.99253,1e-05,0.85025]
[1712631529188,91.86,71551.2002,0.0,0.99253,1e-05,0.84982]
[1712631534223,91.86,71549.4629,0.0,0.99252,1e-05,0.85075]
[1712631539258,91.86,71550.1994,0.0,0.99252,1e-05,0.85036]
[1712631544293,91.86,71552.9451,0.0,0.99254,1e-05,0.84889]
[1712631549327,91.86,71549.4197,0.0,0.99252,1e-05,0.85078]
[1712631554363,91.86,71548.6197,0.0,0.99252,1e-05,0.8512]
[1712631559397,91.86,71547.808,0.0,0.99251,1e-05,0.85164]
[1712631564403,91.86,71552.8905,0.0,0.99254,1e-05,0.84892]
[1712631569467,91.86,71554.2932,0.0,0.99255,1e-05,0.84817]
[1712631574503,91.86,71552.0079,0.0,0.99255,1e-05,0.84773]
[1712631579539,91.86,71550.4394,0.0,0.99254,1e-05,0.84857]
[1712631584574,91.86,71554.8147,0.0,0.99256,1e-05,0.84624]
[1712631589608,91.86,71550.2122,0.0,0.99254,1e-05,0.84869]
[1712631594644,91.86,71543.1543,0.0,0.9925,1e-05,0.85247]
[1712631599679,91.86,71544.8048,0.0,0.99251,1e-05,0.85159]
[1712631604713,91.86,71552.8287,0.0,0.99255,1e-05,0.8473]
[1712631607737,91.86,71544.3317,0.0,0.99251,1e-05,0.85184]
[1712631612777,91.86,71542.8343,0.0,0.9925,1e-05,0.85264]
[1712631617813,91.86,71542.5783,0.0,0.9925,1e-05,0.85278]
[1712631622851,91.86,71542.5446,0.0,0.9925,1e-05,0.8528]
[1712631627882,91.86,71537.9985,0.0,0.99247,1e-05,0.85524]
[1712631629898,91.86,71547.0094,0.0,0.99252,1e-05,0.85041]
[1712631631910,91.86,71558.5634,0.0,0.9926,1e-05,0.84259]
[1712631636953,91.86,71551.3544,0.0,0.99256,1e-05,0.84643]
[1712631639966,91.86,71541.0704,0.0,0.9925,1e-05,0.85193]
[1712631645001,91.86,71537.2616,0.0,0.99248,1e-05,0.85397]
[1712631650036,91.86,71542.7985,0.0,0.99251,1e-05,0.851]
[1712631655072,91.86,71543.12,0.0,0.99251,1e-05,0.85083]
[1712631657648,91.86,71539.9688,0.0,0.9925,1e-05,0.85252]
[1712631660108,91.86,71512.149,0.0,0.99234,1e-05,0.86756]
[1712631665143,91.86,71516.557,0.0,0.99237,1e-05,0.86516]
[1712631670179,91.86,71517.991,0.0,0.99238,1e-05,0.86438]
[1712631675212,91.86,71521.4448,0.0,0.99239,1e-05,0.86251]
[1712631680248,91.86,71524.6867,0.0,0.99241,1e-05,0.86075]
[1712631685283,91.86,71534.0564,0.0,0.99246,1e-05,0.8557]
[1712631690317,91.86,71539.0482,0.0,0.99249,1e-05,0.85301]
[1712631695353,91.86,71539.2863,0.0,0.99251,1e-05,0.85122]
[1712631697366,91.86,71531.0272,0.0,0.99246,1e-05,0.85566]
[1712631702403,91.86,71527.3141,0.0,0.99244,1e-05,0.85766]
[1712631704417,91.86,71518.7265,0.0,0.99239,1e-05,0.8623]
[1712631707439,91.86,71509.9163,0.0,0.99234,1e-05,0.86709]
[1712631711403,91.86,71501.5915,0.0,0.9923,1e-05,0.87163]
[1712631716501,91.86,71501.4179,0.0,0.9923,1e-05,0.87173]
[1712631721535,91.86,71499.3382,0.0,0.99229,1e-05,0.87287]
[1712631726573,91.86,71497.2408,0.0,0.99227,1e-05,0.87401]
[1712631731609,91.86,71496.1246,0.0,0.99227,1e-05,0.87463]
[1712631734629,91.86,71484.0034,0.0,0.9922,1e-05,0.8813]
[1712631739665,91.86,71491.7642,0.0,0.99224,1e-05,0.87702]
[1712631742686,91.86,71501.1219,0.0,0.9923,1e-05,0.87189]
[1712631747721,91.86,71498.225,0.0,0.99228,1e-05,0.87348]
[1712631751311,91.86,71497.5249,0.0,0.99228,1e-05,0.87386]
[1712631756784,91.86,71491.2608,0.0,0.99225,1e-05,0.8756]
[1712631761821,91.86,71485.0134,0.0,0.99222,1e-05,0.87904]
[1712631766855,91.86,71487.8728,0.0,0.99224,1e-05,0.87746]
[1712631771891,91.86,71488.5559,0.0,0.99224,1e-05,0.87709]
[1712631775930,91.86,71480.2803,0.0,0.99219,1e-05,0.88165]
[1712631780958,91.86,71487.1046,0.0,0.99223,1e-05,0.87789]
[1712631785991,91.86,71490.4362,0.0,0.99225,1e-05,0.87605]
[1712631791028,91.86,71490.8245,0.0,0.99225,1e-05,0.87584]
[1712631796063,91.86,71493.1599,0.0,0.99227,1e-05,0.87456]
[1712631801098,91.86,71497.2792,0.0,0.99229,1e-05,0.8723]
[1712631806133,91.86,71495.2772,0.0,0.99228,1e-05,0.8734]
[1712631811169,91.86,71489.7766,0.0,0.99226,1e-05,0.87472]
[1712631816205,91.86,71482.866,0.0,0.99222,1e-05,0.87852]
[1712631821255,91.86,71483.4803,0.0,0.99223,1e-05,0.87818]
[1712631826285,91.86,71477.1343,0.0,0.99219,1e-05,0.88168]
[1712631831319,91.86,71473.6396,0.0,0.99217,1e-05,0.88361]
[1712631836353,91.86,71477.4751,0.0,0.99219,1e-05,0.88149]
[1712631841389,91.86,71473.6291,0.0,0.99217,1e-05,0.88362]
[1712631846404,91.86,71471.3441,0.0,0.99216,1e-05,0.88488]
[1712631848437,91.86,71479.9872,0.0,0.99221,1e-05,0.88011]
[1712631853473,91.86,71487.0683,0.0,0.99225,1e-05,0.87621]
[1712631857501,91.86,71497.0893,0.0,0.9923,1e-05,0.87071]
[1712631862538,91.86,71498.5584,0.0,0.99231,1e-05,0.86991]
[1712631867572,91.86,71494.5675,0.0,0.99229,1e-05,0.87209]
[1712631872606,91.86,71493.3579,0.0,0.9923,1e-05,0.87106]
[1712631877643,91.86,71488.5395,0.0,0.99227,1e-05,0.8737]
[1712631882687,91.86,71487.7713,0.0,0.99226,1e-05,0.87412]
[1712631887712,91.86,71491.0249,0.0,0.99228,1e-05,0.87234]
[1712631891403,91.86,71499.5011,0.0,0.99233,1e-05,0.86771]
[1712631896775,91.86,71495.2169,0.0,0.99231,1e-05,0.87005]
[1712631901810,91.86,71494.4294,0.0,0.9923,1e-05,0.87048]
[1712631905836,91.86,71486.1766,0.0,0.99225,1e-05,0.875]
[1712631910871,91.86,71481.2536,0.0,0.99223,1e-05,0.87771]
[1712631915906,91.86,71481.612,0.0,0.99223,1e-05,0.87751]
[1712631920943,91.86,71477.9776,0.0,0.99221,1e-05,0.87951]
[1712631925979,91.86,71479.7885,0.0,0.99222,1e-05,0.87851]
[1712631931013,91.86,71488.4345,0.0,0.99228,1e-05,0.87206]
[1712631936048,91.86,71489.9772,0.0,0.99229,1e-05,0.87122]
[1712631941087,91.86,71488.8639,0.0,0.99228,1e-05,0.87183]
[1712631946124,91.86,71487.3382,0.0,0.99228,1e-05,0.87266]
[1712631951158,91.86,71487.7341,0.0,0.99228,1e-05,0.87245]
[1712631956195,91.86,71487.8863,0.0,0.99228,1e-05,0.87236]
[1712631961228,91.86,71487.3909,0.0,0.99228,1e-05,0.87264]
[1712631966265,91.86,71487.5906,0.0,0.99228,1e-05,0.87253]
[1712631971301,91.86,71486.0364,0.0,0.99227,1e-05,0.87338]
[1712631974319,91.86,71476.1377,0.0,0.99221,1e-05,0.87882]
[1712631979354,91.86,71471.7961,0.0,0.99219,1e-05,0.88122]
[1712631983383,91.86,71479.9137,0.0,0.99223,1e-05,0.87674]
[1712631988417,91.86,71483.3559,0.0,0.99225,1e-05,0.87485]
[1712631993453,91.86,71481.9792,0.0,0.99226,1e-05,0.87391]
[1712631998490,91.86,71480.015,0.0,0.99225,1e-05,0.87499]
[1712632002403,91.86,71489.34,0.0,0.9923,1e-05,0.86987]
[1712632007552,91.86,71490.791,0.0,0.99231,1e-05,0.86908]
[1712632012590,91.86,71493.1193,0.0,0.99232,1e-05,0.86781]
[1712632017623,91.86,71490.7914,0.0,0.99231,1e-05,0.86908]
[1712632022661,91.86,71492.1997,0.0,0.99232,1e-05,0.86831]
[1712632027697,91.86,71493.6005,0.0,0.99233,1e-05,0.86755]
[1712632032731,91.86,71492.7813,0.0,0.99232,1e-05,0.868]
[1712632037766,91.86,71489.117,0.0,0.9923,1e-05,0.87]
[1712632042801,91.86,71489.524,0.0,0.9923,1e-05,0.86977]
[1712632047835,91.86,71492.1775,0.0,0.99232,1e-05,0.86832]
[1712632052870,91.86,71492.8599,0.0,0.99234,1e-05,0.86626]
[1712632057906,91.86,71489.998,0.0,0.99232,1e-05,0.86782]
[1712632062941,91.86,71488.6337,0.0,0.99231,1e-05,0.86857]
[1712632065403,91.86,71479.4388,0.0,0.99226,1e-05,0.8736]
[1712632070997,91.86,71474.2707,0.0,0.99223,1e-05,0.87644]
[1712632076032,91.86,71476.1452,0.0,0.99224,1e-05,0.87541]
[1712632081069,91.86,71480.6633,0.0,0.99227,1e-05,0.87293]
[1712632086102,91.86,71480.7979,0.0,0.99227,1e-05,0.87286]
[1712632091138,91.86,71480.7936,0.0,0.99227,1e-05,0.87286]
[1712632096173,91.86,71480.8644,0.0,0.99227,1e-05,0.87282]
[1712632101209,91.86,71479.4415,0.0,0.99226,1e-05,0.8736]
[1712632106242,91.86,71480.7036,0.0,0.99227,1e-05,0.87291]
[1712632111282,91.86,71481.447,0.0,0.99229,1e-05,0.87081]
[1712632116318,91.86,71481.504,0.0,0.99229,1e-05,0.87077]
[1712632121351,91.86,71480.9299,0.0,0.99228,1e-05,0.87109]
[1712632126387,91.86,71481.2531,0.0,0.99229,1e-05,0.87091]
[1712632131426,91.86,71480.9729,0.0,0.99228,1e-05,0.87107]
[1712632132431,91.86,71502.9261,0.0,0.99241,1e-05,0.85911]
[1712632137466,91.86,71505.4319,0.0,0.99242,1e-05,0.85776]
[1712632142499,91.86,71504.3552,0.0,0.99241,1e-05,0.85834]
[1712632145521,91.86,71494.3266,0.0,0.99236,1e-05,0.86378]
[1712632150556,91.86,71487.3723,0.0,0.99232,1e-05,0.86757]
[1712632154583,91.86,71478.6248,0.0,0.99227,1e-05,0.87235]
[1712632159618,91.86,71483.2918,0.0,0.9923,1e-05,0.8698]
[1712632165660,91.86,71481.2297,0.0,0.99229,1e-05,0.87093]
[1712632170695,91.86,71478.4992,0.0,0.99227,1e-05,0.87242]
[1712632175730,91.86,71482.7301,0.0,0.99231,1e-05,0.86841]
[1712632180765,91.86,71482.1084,0.0,0.9923,1e-05,0.86875]
[1712632186806,91.86,71481.9639,0.0,0.9923,1e-05,0.86883]
[1712632191843,91.86,71484.2622,0.0,0.99232,1e-05,0.86757]
[1712632196878,91.86,71491.1605,0.0,0.99236,1e-05,0.86381]
[1712632199917,91.86,71499.4358,0.0,0.9924,1e-05,0.85932]
[1712632204933,91.86,71494.1365,0.0,0.99237,1e-05,0.8622]
[1712632209967,91.86,71494.7635,0.0,0.99238,1e-05,0.86186]
[1712632215004,91.86,71494.1967,0.0,0.99237,1e-05,0.86216]
[1712632220039,91.86,71495.9299,0.0,0.99238,1e-05,0.86122]
[1712632225073,91.86,71496.2981,0.0,0.99238,1e-05,0.86102]
[1712632230109,91.86,71499.7864,0.0,0.9924,1e-05,0.85913]
[1712632235144,91.86,71497.9146,0.0,0.99241,1e-05,0.85847]
[1712632239172,91.86,71516.3834,0.0,0.99251,1e-05,0.84852]
[1712632244208,91.86,71518.8419,0.0,0.99252,1e-05,0.8472]
[1712632249241,91.86,71519.7853,0.0,0.99253,1e-05,0.8467]
[1712632254288,91.86,71519.2708,0.0,0.99253,1e-05,0.84697]
[1712632259324,91.86,71524.4554,0.0,0.99255,1e-05,0.8442]
[1712632264353,91.86,71524.8798,0.0,0.99256,1e-05,0.84397]
[1712632269388,91.86,71525.0696,0.0,0.99256,1e-05,0.84387]
[1712632271403,91.86,71512.4138,0.0,0.99249,1e-05,0.85065]
[1712632272403,91.86,71500.8609,0.0,0.99242,1e-05,0.85687]
[1712632276446,91.86,71510.1666,0.0,0.99248,1e-05,0.85186]
[1712632278404,91.86,71521.0172,0.0,0.99253,1e-05,0.84604]
[1712632281404,91.86,71529.6524,0.0,0.99258,1e-05,0.84143]
[1712632282487,91.86,71541.192,0.0,0.99264,1e-05,0.83531]
[1712632287404,91.86,71549.3977,0.0,0.99269,1e-05,0.83098]
[1712632292558,91.86,71549.8358,0.0,0.99271,1e-05,0.82911]
[1712632297595,91.86,71550.3718,0.0,0.99271,1e-05,0.82882]
[1712632298602,91.86,71564.876,0.0,0.99279,1e-05,0.82123]
[1712632303635,91.86,71570.2916,0.0,0.99281,1e-05,0.81841]
[1712632308676,91.86,71577.145,0.0,0.99285,1e-05,0.81485]
[1712632309684,91.86,71592.9342,0.0,0.99293,1e-05,0.80671]
[1712632314717,91.86,71585.4073,0.0,0.99289,1e-05,0.81058]
[1712632319753,91.86,71590.9828,0.0,0.99292,1e-05,0.80771]
[1712632324790,91.86,71587.7934,0.0,0.99291,1e-05,0.80935]
[1712632329825,91.86,71592.649,0.0,0.99293,1e-05,0.80686]
[1712632333855,91.86,71603.4686,0.0,0.99299,1e-05,0.80131]
[1712632338887,91.86,71596.7555,0.0,0.99295,1e-05,0.80475]
[1712632343922,91.86,71596.5098,0.0,0.99295,1e-05,0.80487]
[1712632348957,91.86,71600.7028,0.0,0.99297,1e-05,0.80273]
[1712632353993,91.86,71602.7259,0.0,0.993,1e-05,0.80009]
[1712632357017,91.86,71612.2147,0.0,0.99305,1e-05,0.79526]
[1712632360037,91.86,71620.8623,0.0,0.99309,1e-05,0.79088]
[1712632365073,91.86,71623.8302,0.0,0.99311,1e-05,0.78938]
[1712632370108,91.86,71625.6057,0.0,0.99311,1e-05,0.78849]
[1712632375143,91.86,71624.1638,0.0,0.99311,1e-05,0.78922]
[1712632380178,91.86,71624.7768,0.0,0.99311,1e-05,0.78891]
[1712632385213,91.86,71635.0309,0.0,0.99316,1e-05,0.78375]
[1712632390250,91.86,71637.5426,0.0,0.99318,1e-05,0.78249]
[1712632395284,91.86,71637.193,0.0,0.99317,1e-05,0.78267]
[1712632400318,91.86,71637.0459,0.0,0.99317,1e-05,0.78274]
[1712632405354,91.86,71639.4389,0.0,0.99318,1e-05,0.78154]
[1712632410388,91.86,71638.8156,0.0,0.99318,1e-05,0.78186]
[1712632415425,91.86,71642.4723,0.0,0.99321,1e-05,0.77846]
[1712632420462,91.86,71640.7778,0.0,0.9932,1e-05,0.7793]
[1712632425502,91.86,71641.5279,0.0,0.99321,1e-05,0.77893]
[1712632430542,91.86,71643.4571,0.0,0.99322,1e-05,0.77797]
[1712632433553,91.86,71653.7459,0.0,0.99327,0.0,0.77285]
[1712632438587,91.86,71658.8714,0.0,0.9933,0.0,0.77032]
[1712632443630,91.86,71658.777,0.0,0.99329,0.0,0.77036]
[1712632448663,91.86,71660.4037,0.0,0.9933,0.0,0.76956]
[1712632453698,91.86,71659.8867,0.0,0.9933,0.0,0.76982]
[1712632458732,91.86,71658.841,0.0,0.9933,0.0,0.77033]
[1712632463770,91.86,71658.2754,0.0,0.99329,0.0,0.77061]
[1712632468804,91.86,71658.0435,0.0,0.99329,0.0,0.77073]
[1712632473838,91.86,71658.2791,0.0,0.99331,0.0,0.76905]
[1712632478875,91.86,71658.3483,0.0,0.99331,0.0,0.76902]
[1712632483909,91.86,71656.6988,0.0,0.9933,0.0,0.76983]
[1712632488946,91.86,71655.053,0.0,0.99329,0.0,0.77065]
[1712632493979,91.86,71655.7073,0.0,0.99329,0.0,0.77032]
[1712632499014,91.86,71655.0666,0.0,0.99329,0.0,0.77064]
[1712632504049,91.86,71654.6158,0.0,0.99329,0.0,0.77086]
[1712632509084,91.86,71644.584,0.0,0.99324,1e-05,0.77584]
[1712632514120,91.86,71656.1933,0.0,0.9933,0.0,0.77008]
[1712632519153,91.86,71648.689,0.0,0.99326,0.0,0.7738]
[1712632524189,91.86,71649.2009,0.0,0.99326,0.0,0.77354]
[1712632529225,91.86,71657.0215,0.0,0.9933,0.0,0.76967]
[1712632535267,91.86,71655.7842,0.0,0.99331,0.0,0.76873]
[1712632540302,91.86,71660.0324,0.0,0.99333,0.0,0.76663]
[1712632545337,91.86,71656.7293,0.0,0.99331,0.0,0.76826]
[1712632548359,91.86,71671.4618,0.0,0.99338,0.0,0.76102]
[1712632550371,91.86,71682.3235,0.0,0.99344,0.0,0.75572]
[1712632551378,91.86,71691.733,0.0,0.99348,0.0,0.75115]
[1712632553393,91.86,71700.3882,0.0,0.99352,0.0,0.74698]
[1712632558428,91.86,71698.186,0.0,0.99351,0.0,0.74804]
[1712632563462,91.86,71699.3688,0.0,0.99352,0.0,0.74747]
[1712632568497,91.86,71700.1941,0.0,0.99352,0.0,0.74707]
[1712632573533,91.86,71701.3569,0.0,0.99353,0.0,0.74651]
[1712632578567,91.86,71698.2111,0.0,0.99351,0.0,0.74802]
[1712632583603,91.86,71694.9202,0.0,0.9935,0.0,0.74961]
[1712632584403,91.86,71677.7226,0.0,0.99341,0.0,0.75796]
[1712632589646,91.86,71671.8327,0.0,0.99339,0.0,0.76084]
[1712632594682,91.86,71668.7482,0.0,0.99338,0.0,0.7608]
[1712632599719,91.86,71667.4925,0.0,0.99338,0.0,0.76142]
[1712632604750,91.86,71665.7154,0.0,0.99337,0.0,0.76229]
[1712632609792,91.86,71665.8632,0.0,0.99337,0.0,0.76221]
[1712632614829,91.86,71664.5961,0.0,0.99336,0.0,0.76284]
[1712632619863,91.86,71659.7238,0.0,0.99334,0.0,0.76523]
[1712632624900,91.86,71639.2175,0.0,0.99324,1e-05,0.77537]
[1712632629933,91.86,71636.225,0.0,0.99322,1e-05,0.77686]
[1712632634967,91.86,71626.7774,0.0,0.99317,1e-05,0.78158]
[1712632640003,91.86,71620.7398,0.0,0.99314,1e-05,0.78461]
[1712632642017,91.86,71630.8665,0.0,0.99319,1e-05,0.77953]
[1712632644030,91.86,71642.0581,0.0,0.99325,1e-05,0.77396]
[1712632649065,91.86,71638.1725,0.0,0.99323,1e-05,0.77589]
[1712632654100,91.86,71637.3006,0.0,0.99324,1e-05,0.77476]
[1712632659136,91.86,71633.2,0.0,0.99322,1e-05,0.7768]
[1712632664171,91.86,71631.5995,0.0,0.99321,1e-05,0.7776]
[1712632669207,91.86,71634.4677,0.0,0.99323,1e-05,0.77617]
[1712632674241,91.86,71630.8283,0.0,0.99321,1e-05,0.77798]
[1712632679279,91.86,71631.4637,0.0,0.99321,1e-05,0.77766]
[1712632684314,91.86,71626.8333,0.0,0.99319,1e-05,0.77998]
[1712632689349,91.86,71618.6446,0.0,0.99315,1e-05,0.78408]
[1712632694386,91.86,71616.2331,0.0,0.99313,1e-05,0.78529]
[1712632698403,91.86,71606.4136,0.0,0.99308,1e-05,0.79024]
[1712632703448,91.86,71600.9949,0.0,0.99306,1e-05,0.79299]
[1712632708482,91.86,71604.0371,0.0,0.99307,1e-05,0.79144]
[1712632711504,91.86,71613.9071,0.0,0.99314,1e-05,0.78488]
[1712632712511,91.86,71624.2703,0.0,0.99319,1e-05,0.77968]
[1712632717547,91.86,71631.3104,0.0,0.99322,1e-05,0.77617]
[1712632722585,91.86,71636.154,0.0,0.99325,1e-05,0.77376]
[1712632726610,91.86,71626.3287,0.0,0.9932,1e-05,0.77865]
[1712632730640,91.86,71617.3586,0.0,0.99315,1e-05,0.78314]
[1712632735674,91.86,71615.1195,0.0,0.99314,1e-05,0.78427]
[1712632740711,91.86,71618.9276,0.0,0.99316,1e-05,0.78236]
[1712632745744,91.86,71619.6361,0.0,0.99316,1e-05,0.782]
[1712632748766,91.86,71629.8352,0.0,0.99322,1e-05,0.7769]
[1712632753802,91.86,71624.6114,0.0,0.99319,1e-05,0.77951]
[1712632758836,91.86,71621.3802,0.0,0.99317,1e-05,0.78113]
[1712632763872,91.86,71622.0862,0.0,0.99318,1e-05,0.78077]
[1712632768907,91.86,71622.9249,0.0,0.99318,1e-05,0.78035]
[1712632772934,91.86,71612.5563,0.0,0.99314,1e-05,0.78397]
[1712632777977,91.86,71606.4457,0.0,0.99311,1e-05,0.78705]
[1712632783012,91.86,71601.4463,0.0,0.99309,1e-05,0.78957]
[1712632784020,91.86,71592.7751,0.0,0.99304,1e-05,0.79397]
[1712632789054,91.86,71589.6788,0.0,0.99302,1e-05,0.79554]
[1712632794091,91.86,71599.4082,0.0,0.99308,1e-05,0.7906]
[1712632796105,91.86,71609.4092,0.0,0.99313,1e-05,0.78556]
[1712632801139,91.86,71601.634,0.0,0.99309,1e-05,0.78948]
[1712632804161,91.86,71591.7375,0.0,0.99304,1e-05,0.79449]
[1712632805167,91.86,71578.8611,0.0,0.99297,1e-05,0.80106]
[1712632810202,91.86,71581.2324,0.0,0.99298,1e-05,0.79985]
[1712632815238,91.86,71581.8814,0.0,0.99298,1e-05,0.79952]
[1712632820273,91.86,71577.5785,0.0,0.99296,1e-05,0.80172]
[1712632826314,91.86,71577.0998,0.0,0.99296,1e-05,0.80196]
[1712632831352,91.86,71576.2066,0.0,0.99297,1e-05,0.80081]
[1712632835377,91.86,71559.0917,0.0,0.99288,1e-05,0.80961]
[1712632838399,91.86,71550.6855,0.0,0.99283,1e-05,0.81396]
[1712632843434,91.86,71558.4864,0.0,0.99288,1e-05,0.80993]
[1712632847462,91.86,71549.069,0.0,0.99283,1e-05,0.8148]
[1712632852499,91.86,71551.9652,0.0,0.99284,1e-05,0.8133]
[1712632857539,91.86,71554.0831,0.0,0.99285,1e-05,0.8122]
[1712632862566,91.86,71554.4711,0.0,0.99285,1e-05,0.812]
[1712632865588,91.86,71540.3498,0.0,0.99278,1e-05,0.81934]
[1712632870623,91.86,71541.4809,0.0,0.99279,1e-05,0.81875]
[1712632875403,91.86,71531.8512,0.0,0.99273,1e-05,0.82379]
[1712632880694,91.86,71534.2764,0.0,0.99275,1e-05,0.82252]
[1712632885729,91.86,71534.0846,0.0,0.99275,1e-05,0.82262]
[1712632890764,91.86,71533.0887,0.0,0.99274,1e-05,0.82314]
[1712632895800,91.86,71533.2978,0.0,0.99276,1e-05,0.82139]
[1712632900839,91.86,71538.3274,0.0,0.99278,1e-05,0.81876]
[1712632905405,91.86,71552.6543,0.0,0.99286,1e-05,0.81132]
[1712632907890,91.86,71561.5955,0.0,0.99291,1e-05,0.8067]
[1712632912925,91.86,71560.1804,0.0,0.9929,1e-05,0.80743]
[1712632917960,91.86,71559.904,0.0,0.9929,1e-05,0.80757]
[1712632922997,91.86,71560.27,0.0,0.9929,1e-05,0.80739]
[1712632925012,91.86,71551.7087,0.0,0.99285,1e-05,0.81181]
[1712632929037,91.86,71561.2395,0.0,0.9929,1e-05,0.80689]
[1712632932403,91.86,71573.9664,0.0,0.99297,1e-05,0.80035]
[1712632937094,91.86,71583.9893,0.0,0.99302,1e-05,0.79524]
[1712632942136,91.86,71591.2412,0.0,0.99306,1e-05,0.79155]
[1712632944403,91.86,71581.8429,0.0,0.99301,1e-05,0.79633]
[1712632950193,91.86,71579.7947,0.0,0.993,1e-05,0.79737]
[1712632952206,91.86,71565.6905,0.0,0.99294,1e-05,0.80298]
[1712632957242,91.86,71562.6687,0.0,0.99293,1e-05,0.80453]
[1712632962278,91.86,71561.8097,0.0,0.99292,1e-05,0.80498]
[1712632967313,91.86,71559.5085,0.0,0.99291,1e-05,0.80616]
[1712632972347,91.86,71562.6481,0.0,0.99293,1e-05,0.80455]
[1712632976380,91.86,71571.2152,0.0,0.99297,1e-05,0.80015]
[1712632981412,91.86,71573.4882,0.0,0.99298,1e-05,0.79899]
[1712632986446,91.86,71571.1306,0.0,0.99297,1e-05,0.80019]
[1712632991481,91.86,71571.7931,0.0,0.99297,1e-05,0.79986]
[1712632996517,91.86,71571.8031,0.0,0.99297,1e-05,0.79985]
[1712633001403,91.86,71583.1092,0.0,0.99303,1e-05,0.79408]
[1712633006585,91.86,71584.3242,0.0,0.99304,1e-05,0.79347]
[1712633011621,91.86,71586.7496,0.0,0.99306,1e-05,0.79064]
[1712633016655,91.86,71585.4088,0.0,0.99306,1e-05,0.79132]
[1712633021689,91.86,71586.6279,0.0,0.99306,1e-05,0.7907]
[1712633026725,91.86,71585.4746,0.0,0.99306,1e-05,0.79129]
[1712633031762,91.86,71585.6712,0.0,0.99306,1e-05,0.79119]
[1712633035788,91.86,71594.0779,0.0,0.9931,1e-05,0.78693]
[1712633039816,91.86,71603.1158,0.0,0.99315,1e-05,0.78238]
[1712633044851,91.86,71604.1908,0.0,0.99315,1e-05,0.78184]
[1712633046867,91.86,71612.346,0.0,0.99319,1e-05,0.77776]
[1712633051903,91.86,71611.8981,0.0,0.99319,1e-05,0.77798]
[1712633056970,91.86,71617.9659,0.0,0.99322,1e-05,0.77496]
[1712633061972,91.86,71618.5581,0.0,0.99323,1e-05,0.77466]
[1712633066003,91.86,71608.5657,0.0,0.99318,1e-05,0.77965]
[1712633071038,91.86,71606.4066,0.0,0.99318,1e-05,0.77915]
[1712633076073,91.86,71609.0059,0.0,0.99319,1e-05,0.77785]
[1712633078089,91.86,71625.8319,0.0,0.99328,1e-05,0.76948]
[1712633083126,91.86,71624.4333,0.0,0.99327,1e-05,0.77017]
[1712633088159,91.86,71623.8443,0.0,0.99327,1e-05,0.77046]
[1712633093194,91.86,71622.8814,0.0,0.99326,1e-05,0.77094]
[1712633096218,91.86,71614.5407,0.0,0.99322,1e-05,0.77509]
[1712633097226,91.86,71605.4995,0.0,0.99317,1e-05,0.77961]
[1712633102262,91.86,71602.5067,0.0,0.99316,1e-05,0.78111]
[1712633107296,91.86,71602.4455,0.0,0.99316,1e-05,0.78114]
[1712633112332,91.86,71602.6142,0.0,0.99316,1e-05,0.78105]
[1712633118375,91.86,71597.8297,0.0,0.99313,1e-05,0.78346]
[1712633123411,91.86,71597.0388,0.0,0.99313,1e-05,0.78385]
[1712633128447,91.86,71598.0192,0.0,0.99314,1e-05,0.78336]
[1712633131467,91.86,71608.3496,0.0,0.9932,1e-05,0.7766]
[1712633136505,91.86,71609.4847,0.0,0.99321,1e-05,0.77604]
[1712633141537,91.86,71602.9094,0.0,0.99317,1e-05,0.77932]
[1712633146574,91.86,71598.2538,0.0,0.99315,1e-05,0.78166]
[1712633151607,91.86,71591.9206,0.0,0.99312,1e-05,0.78484]
[1712633156643,91.86,71594.7502,0.0,0.99313,1e-05,0.78342]
[1712633161678,91.86,71593.0315,0.0,0.99312,1e-05,0.78428]
[1712633166713,91.86,71593.8997,0.0,0.99313,1e-05,0.78385]
[1712633171749,91.86,71593.707,0.0,0.99313,1e-05,0.78394]
[1712633176782,91.86,71595.0859,0.0,0.99313,1e-05,0.78325]
[1712633181818,91.86,71601.4208,0.0,0.99317,1e-05,0.78007]
[1712633186853,91.86,71598.589,0.0,0.99315,1e-05,0.78149]
[1712633191888,91.86,71602.8812,0.0,0.99319,1e-05,0.77776]
[1712633196926,91.86,71601.1773,0.0,0.99318,1e-05,0.77861]
[1712633201959,91.86,71600.9659,0.0,0.99318,1e-05,0.77871]
[1712633206993,91.86,71601.6234,0.0,0.99318,1e-05,0.77839]
[1712633212027,91.86,71602.4898,0.0,0.99318,1e-05,0.77795]
[1712633217062,91.86,71601.3578,0.0,0.99318,1e-05,0.77852]
[1712633222098,91.86,71604.221,0.0,0.99319,1e-05,0.77709]
[1712633227132,91.86,71603.3855,0.0,0.99319,1e-05,0.7775]
[1712633232168,91.86,71602.6028,0.0,0.99319,1e-05,0.7779]
[1712633237202,91.86,71601.9033,0.0,0.99318,1e-05,0.77825]
[1712633242237,91.86,71600.8065,0.0,0.99318,1e-05,0.77879]
[1712633247273,91.86,71602.5735,0.0,0.99319,1e-05,0.77791]
[1712633251303,91.86,71592.2183,0.0,0.99315,1e-05,0.78152]
[1712633256338,91.86,71590.4938,0.0,0.99314,1e-05,0.78239]
[1712633261373,91.86,71590.464,0.0,0.99314,1e-05,0.7824]
[1712633266408,91.86,71590.1892,0.0,0.99314,1e-05,0.78254]
[1712633271445,91.86,71589.8416,0.0,0.99313,1e-05,0.78271]
[1712633275481,91.86,71577.8806,0.0,0.99307,1e-05,0.78875]
[1712633280514,91.86,71579.9801,0.0,0.99308,1e-05,0.78769]
[1712633285549,91.86,71582.1051,0.0,0.99309,1e-05,0.78661]
[1712633290586,91.86,71585.2266,0.0,0.99311,1e-05,0.78504]
[1712633295620,91.86,71585.3611,0.0,0.99311,1e-05,0.78497]
[1712633300654,91.86,71591.7945,0.0,0.99314,1e-05,0.78173]
[1712633305690,91.86,71598.3071,0.0,0.99318,1e-05,0.77847]
[1712633310725,91.86,71598.8067,0.0,0.99318,1e-05,0.77822]
[1712633315759,91.86,71599.765,0.0,0.9932,1e-05,0.77616]
[1712633320795,91.86,71598.9235,0.0,0.99319,1e-05,0.77658]
[1712633325829,91.86,71595.5809,0.0,0.99318,1e-05,0.77825]
[1712633331404,91.86,71596.4269,0.0,0.99318,1e-05,0.77783]
[1712633336909,91.86,71599.6481,0.0,0.9932,1e-05,0.77621]
[1712633341945,91.86,71600.8253,0.0,0.9932,1e-05,0.77563]
[1712633346980,91.86,71599.86,0.0,0.9932,1e-05,0.77611]
[1712633349999,91.86,71608.1412,0.0,0.99324,1e-05,0.77198]
[1712633355033,91.86,71604.493,0.0,0.99322,1e-05,0.7738]
[1712633360072,91.86,71598.2666,0.0,0.99319,1e-05,0.77691]
[1712633365105,91.86,71596.0997,0.0,0.99318,1e-05,0.77799]
[1712633370140,91.86,71596.1325,0.0,0.99318,1e-05,0.77797]
[1712633372155,91.86,71580.6841,0.0,0.99311,1e-05,0.78415]
[1712633373161,91.86,71572.2192,0.0,0.99307,1e-05,0.78842]
[1712633378196,91.86,71571.5295,0.0,0.99307,1e-05,0.78877]
[1712633383230,91.86,71575.8366,0.0,0.99309,1e-05,0.78659]
[1712633388267,91.86,71574.3418,0.0,0.99308,1e-05,0.78735]
[1712633393302,91.86,71567.8147,0.0,0.99305,1e-05,0.79066]
[1712633398337,91.86,71570.619,0.0,0.99306,1e-05,0.78923]
[1712633403372,91.86,71560.9936,0.0,0.99301,1e-05,0.79412]
[1712633408406,91.86,71552.9859,0.0,0.99297,1e-05,0.79821]
[1712633408860,91.86,71552.9859,0.0,0.99297,1e-05,0.79821]
[1712633408865,91.86,71552.9859,0.0,0.99297,1e-05,0.79821]
[1712633414448,91.86,71549.4693,0.0,0.99295,1e-05,0.80001]
[1712633419484,91.86,71547.9435,0.0,0.99294,1e-05,0.8008]
[1712633424519,91.86,71543.7267,0.0,0.99292,1e-05,0.80296]
[1712633429554,91.86,71541.7745,0.0,0.99291,1e-05,0.80397]
[1712633434589,91.86,71534.9425,0.0,0.99289,1e-05,0.80587]
[1712633439623,91.86,71527.2955,0.0,0.99285,1e-05,0.80982]
[1712633443565,91.86,71527.9097,0.0,0.99285,1e-05,0.8095]
[1712633443598,91.86,71527.9097,0.0,0.99285,1e-05,0.8095]
[1712633449701,91.86,71535.8332,0.0,0.9929,1e-05,0.80541]
[1712633455743,91.86,71531.3381,0.0,0.99287,1e-05,0.80773]
[1712633460779,91.86,71529.4501,0.0,0.99286,1e-05,0.80871]
[1712633463798,91.86,71520.9633,0.0,0.99282,1e-05,0.81311]
[1712633467826,91.86,71507.2744,0.0,0.99274,1e-05,0.82025]
[1712633472863,91.86,71506.6976,0.0,0.99274,1e-05,0.82055]
[1712633477898,91.86,71508.0023,0.0,0.99275,1e-05,0.81987]
[1712633482930,91.86,71513.234,0.0,0.99278,1e-05,0.81713]
[1712633487966,91.86,71507.5129,0.0,0.99274,1e-05,0.82013]
[1712633493004,91.86,71506.75,0.0,0.99275,1e-05,0.81888]
[1712633494009,91.86,71498.6112,0.0,0.99271,1e-05,0.82315]
[1712633499045,91.86,71492.6367,0.0,0.99268,1e-05,0.8263]
[1712633504080,91.86,71490.0545,0.0,0.99266,1e-05,0.82766]
[1712633509115,91.86,71485.4161,0.0,0.99264,1e-05,0.83011]
[1712633514151,91.86,71485.2822,0.0,0.99264,1e-05,0.83018]
[1712633519186,91.86,71491.0653,0.0,0.99267,1e-05,0.82712]
[1712633524219,91.86,71480.4121,0.0,0.99261,1e-05,0.83276]
[1712633529254,91.86,71474.8972,0.0,0.99258,1e-05,0.83569]
[1712633534289,91.86,71479.5898,0.0,0.99261,1e-05,0.8332]
[1712633539324,91.86,71477.6797,0.0,0.9926,1e-05,0.83421]
[1712633544361,91.86,71477.2027,0.0,0.99259,1e-05,0.83447]
[1712633549395,91.86,71478.6231,0.0,0.9926,1e-05,0.83371]
[1712633552417,91.86,71489.4289,0.0,0.99268,1e-05,0.82633]
[1712633557452,91.86,71496.1213,0.0,0.99271,1e-05,0.82281]
[1712633562489,91.86,71492.3756,0.0,0.99269,1e-05,0.82478]
[1712633567524,91.86,71491.643,0.0,0.99269,1e-05,0.82517]
[1712633572557,91.86,71491.6341,0.0,0.99269,1e-05,0.82517]
[1712633577593,91.86,71491.6615,0.0,0.99269,1e-05,0.82516]
[1712633582627,91.86,71490.9336,0.0,0.99268,1e-05,0.82554]
[1712633587662,91.86,71485.4282,0.0,0.99265,1e-05,0.82845]
[1712633592700,91.86,71480.8121,0.0,0.99263,1e-05,0.83089]
[1712633597737,91.86,71479.0332,0.0,0.99262,1e-05,0.83183]
[1712633602774,91.86,71481.4689,0.0,0.99263,1e-05,0.83054]
[1712633607807,91.86,71488.1284,0.0,0.99267,1e-05,0.82702]
[1712633612846,91.86,71490.1256,0.0,0.99269,1e-05,0.82432]
[1712633617882,91.86,71486.2617,0.0,0.99267,1e-05,0.82635]
[1712633622919,91.86,71483.2267,0.0,0.99266,1e-05,0.82795]
[1712633627956,91.86,71484.749,0.0,0.99266,1e-05,0.82715]
[1712633632988,91.86,71482.7608,0.0,0.99265,1e-05,0.8282]
[1712633638023,91.86,71482.5877,0.0,0.99265,1e-05,0.82829]
[1712633643058,91.86,71483.4493,0.0,0.99266,1e-05,0.82784]
[1712633648094,91.86,71483.6501,0.0,0.99266,1e-05,0.82773]
[1712633653128,91.86,71484.9907,0.0,0.99267,1e-05,0.82702]
[1712633658164,91.86,71486.5513,0.0,0.99267,1e-05,0.8262]
[1712633663198,91.86,71494.6342,0.0,0.99272,1e-05,0.82194]
[1712633668234,91.86,71492.9576,0.0,0.99271,1e-05,0.82283]
[1712633673269,91.86,71487.5505,0.0,0.99269,1e-05,0.82402]
[1712633678303,91.86,71488.4046,0.0,0.9927,1e-05,0.82357]
[1712633683339,91.86,71487.9822,0.0,0.9927,1e-05,0.82379]
[1712633688374,91.86,71488.6409,0.0,0.9927,1e-05,0.82345]
[1712633693410,91.86,71489.3533,0.0,0.9927,1e-05,0.82307]
[1712633698445,91.86,71488.4658,0.0,0.9927,1e-05,0.82354]
[1712633703480,91.86,71488.8619,0.0,0.9927,1e-05,0.82333]
[1712633708514,91.86,71489.4081,0.0,0.9927,1e-05,0.82304]
[1712633713549,91.86,71490.1977,0.0,0.99271,1e-05,0.82263]
[1712633717577,91.86,71499.0805,0.0,0.99276,1e-05,0.81797]
[1712633719591,91.86,71509.3007,0.0,0.99281,1e-05,0.81264]
[1712633724626,91.86,71505.6912,0.0,0.99279,1e-05,0.81452]
[1712633729661,91.86,71504.1347,0.0,0.99278,1e-05,0.81533]
[1712633734697,91.86,71505.3497,0.0,0.9928,1e-05,0.81306]
[1712633739732,91.86,71508.9898,0.0,0.99282,1e-05,0.81116]
[1712633744766,91.86,71508.8132,0.0,0.99282,1e-05,0.81126]
[1712633749801,91.86,71509.7826,0.0,0.99283,1e-05,0.81075]
[1712633754836,91.86,71514.3746,0.0,0.99285,1e-05,0.80837]
[1712633759870,91.86,71513.8355,0.0,0.99285,1e-05,0.80865]
[1712633764908,91.86,71513.1389,0.0,0.99284,1e-05,0.80901]
[1712633769944,91.86,71508.7041,0.0,0.99282,1e-05,0.81131]
[1712633774978,91.86,71508.5227,0.0,0.99282,1e-05,0.81141]
[1712633780026,91.86,71509.5264,0.0,0.99283,1e-05,0.81088]
[1712633785061,91.86,71514.2453,0.0,0.99285,1e-05,0.80844]
[1712633790095,91.86,71519.5169,0.0,0.99288,1e-05,0.80571]
[1712633795131,91.86,71516.5955,0.0,0.99288,1e-05,0.80559]
[1712633800166,91.86,71513.5653,0.0,0.99286,1e-05,0.80716]
[1712633805201,91.86,71508.4898,0.0,0.99283,1e-05,0.80979]
[1712633809228,91.86,71498.3681,0.0,0.99278,1e-05,0.81506]
[1712633814264,91.86,71491.4054,0.0,0.99274,1e-05,0.8187]
[1712633816278,91.86,71481.6002,0.0,0.99269,1e-05,0.82385]
[1712633821313,91.86,71484.1397,0.0,0.9927,1e-05,0.82251]
[1712633826348,91.86,71477.6005,0.0,0.99267,1e-05,0.82596]
[1712633831381,91.86,71476.8726,0.0,0.99266,1e-05,0.82634]
[1712633836416,91.86,71478.0309,0.0,0.99267,1e-05,0.82573]
[1712633841451,91.86,71471.5749,0.0,0.99263,1e-05,0.82914]
[1712633847403,91.86,71463.512,0.0,0.99259,1e-05,0.83342]
[1712633852529,91.86,71462.8921,0.0,0.9926,1e-05,0.83208]
[1712633857564,91.86,71477.4545,0.0,0.99268,1e-05,0.82438]
[1712633862601,91.86,71482.6038,0.0,0.99271,1e-05,0.82167]
[1712633867635,91.86,71474.2096,0.0,0.99266,1e-05,0.82609]
[1712633872670,91.86,71469.8762,0.0,0.99264,1e-05,0.82838]
[1712633877709,91.86,71464.7146,0.0,0.99261,1e-05,0.83112]
[1712633882743,91.86,71458.4041,0.0,0.99258,1e-05,0.83447]
[1712633887777,91.86,71459.097,0.0,0.99258,1e-05,0.8341]
[1712633892813,91.86,71457.7131,0.0,0.99257,1e-05,0.83484]
[1712633897848,91.86,71446.8723,0.0,0.99251,1e-05,0.84063]
[1712633902884,91.86,71456.1449,0.0,0.99256,1e-05,0.83567]
[1712633904403,91.86,71466.6013,0.0,0.99262,1e-05,0.83012]
[1712633909933,91.86,71469.1868,0.0,0.99264,1e-05,0.82875]
[1712633914969,91.86,71460.8345,0.0,0.9926,1e-05,0.83151]
[1712633920002,91.86,71454.5129,0.0,0.99257,1e-05,0.83487]
[1712633925037,91.86,71451.2964,0.0,0.99255,1e-05,0.83659]
[1712633930072,91.86,71454.2307,0.0,0.99257,1e-05,0.83502]
[1712633935108,91.86,71454.0371,0.0,0.99257,1e-05,0.83513]
[1712633940142,91.86,71450.9566,0.0,0.99255,1e-05,0.83677]
[1712633945181,91.86,71448.8307,0.0,0.99254,1e-05,0.83791]
[1712633950217,91.86,71442.0896,0.0,0.9925,1e-05,0.84152]
[1712633955252,91.86,71443.8876,0.0,0.99251,1e-05,0.84055]
[1712633960287,91.86,71441.6648,0.0,0.9925,1e-05,0.84175]
[1712633965322,91.86,71443.9937,0.0,0.99251,1e-05,0.8405]
[1712633970357,91.86,71441.6287,0.0,0.9925,1e-05,0.84176]
[1712633975392,91.86,71442.7456,0.0,0.99252,1e-05,0.83949]
[1712633980426,91.86,71439.5666,0.0,0.9925,1e-05,0.84119]
[1712633985463,91.86,71432.6364,0.0,0.99246,1e-05,0.84492]
[1712633990497,91.86,71435.7668,0.0,0.99248,1e-05,0.84323]
[1712633993925,91.86,71436.2585,0.0,0.99248,1e-05,0.84297]
[1712633995533,91.86,71422.3112,0.0,0.99241,1e-05,0.85049]
[1712633995993,91.86,71422.3112,0.0,0.99241,1e-05,0.85049]
[1712633995994,91.86,71422.3112,0.0,0.99241,1e-05,0.85049]
[1712634001574,91.86,71417.8172,0.0,0.99238,1e-05,0.85293]
[1712634006610,91.86,71423.1532,0.0,0.99241,1e-05,0.85004]
[1712634011643,91.86,71421.7667,0.0,0.9924,1e-05,0.85079]
[1712634016680,91.86,71414.6597,0.0,0.99236,1e-05,0.85464]
[1712634021715,91.86,71416.2599,0.0,0.99237,1e-05,0.85377]
[1712634025744,91.86,71407.6375,0.0,0.99232,1e-05,0.85847]
[1712634030778,91.86,71405.4154,0.0,0.99231,1e-05,0.85968]
[1712634035814,91.86,71398.611,0.0,0.99229,1e-05,0.8617]
[1712634040848,91.86,71381.369,0.0,0.99219,1e-05,0.87118]
[1712634045403,91.86,71390.3984,0.0,0.99224,1e-05,0.8662]
[1712634050918,91.86,71391.6644,0.0,0.99225,1e-05,0.86551]
[1712634055955,91.86,71390.3218,0.0,0.99224,1e-05,0.86625]
[1712634060988,91.86,71389.229,0.0,0.99223,1e-05,0.86685]
[1712634066024,91.86,71392.1978,0.0,0.99225,1e-05,0.86521]
[1712634071060,91.86,71394.3637,0.0,0.99226,1e-05,0.86402]
[1712634076096,91.86,71390.8594,0.0,0.99224,1e-05,0.86595]
[1712634081131,91.86,71394.2635,0.0,0.99226,1e-05,0.86408]
[1712634086165,91.86,71402.4076,0.0,0.99231,1e-05,0.85962]
[1712634091201,91.86,71406.4192,0.0,0.99235,1e-05,0.85573]
[1712634096237,91.86,71407.0175,0.0,0.99235,1e-05,0.8554]
[1712634101272,91.86,71397.1121,0.0,0.99229,1e-05,0.86081]
[1712634106308,91.86,71404.8845,0.0,0.99234,1e-05,0.85656]
[1712634111352,91.86,71397.8289,0.0,0.9923,1e-05,0.86042]
[1712634116386,91.86,71402.7555,0.0,0.99232,1e-05,0.85772]
[1712634121422,91.86,71397.7081,0.0,0.9923,1e-05,0.86048]
[1712634126457,91.86,71398.144,0.0,0.9923,1e-05,0.86024]
[1712634131494,91.86,71396.667,0.0,0.99229,1e-05,0.86105]
[1712634136529,91.86,71397.9419,0.0,0.9923,1e-05,0.86035]
[1712634140556,91.86,71407.3988,0.0,0.99235,1e-05,0.85519]
[1712634145593,91.86,71402.748,0.0,0.99232,1e-05,0.85773]
[1712634150626,91.86,71402.0191,0.0,0.99232,1e-05,0.85813]
[1712634155661,91.86,71403.3344,0.0,0.99234,1e-05,0.8557]
[1712634159689,91.86,71387.7635,0.0,0.99225,1e-05,0.86422]
[1712634161706,91.86,71379.4415,0.0,0.99221,1e-05,0.8688]
[1712634166738,91.86,71379.957,0.0,0.99221,1e-05,0.86852]
[1712634171774,91.86,71379.8176,0.0,0.99221,1e-05,0.8686]
[1712634176808,91.86,71382.0298,0.0,0.99222,1e-05,0.86738]
[1712634181843,91.86,71379.3222,0.0,0.99221,1e-05,0.86887]
[1712634186879,91.86,71377.471,0.0,0.9922,1e-05,0.86989]
[1712634191913,91.86,71376.9217,0.0,0.99219,1e-05,0.87019]
[1712634196949,91.86,71385.2679,0.0,0.99224,1e-05,0.86559]
[1712634201984,91.86,71389.5285,0.0,0.99226,1e-05,0.86325]
[1712634205005,91.86,71380.9762,0.0,0.99222,1e-05,0.86796]
[1712634210040,91.86,71377.3191,0.0,0.99219,1e-05,0.86998]
[1712634215075,91.86,71376.2387,0.0,0.9922,1e-05,0.86885]
[1712634220110,91.86,71379.1685,0.0,0.99222,1e-05,0.86723]
[1712634225144,91.86,71373.7191,0.0,0.99219,1e-05,0.87024]
[1712634230179,91.86,71373.7357,0.0,0.99219,1e-05,0.87023]
[1712634235219,91.86,71377.4517,0.0,0.99221,1e-05,0.86818]
[1712634240255,91.86,71378.1702,0.0,0.99221,1e-05,0.86778]
[1712634245289,91.86,71375.8927,0.0,0.9922,1e-05,0.86904]
[1712634250325,91.86,71375.3085,0.0,0.9922,1e-05,0.86936]
[1712634255370,91.86,71371.9895,0.0,0.99218,1e-05,0.8712]
[1712634261403,91.86,71370.1845,0.0,0.99217,1e-05,0.8722]
[1712634266449,91.86,71370.1525,0.0,0.99217,1e-05,0.87221]
[1712634272489,91.86,71368.8764,0.0,0.99218,1e-05,0.87119]
[1712634277530,91.86,71371.5664,0.0,0.99219,1e-05,0.86971]
[1712634282563,91.86,71370.85,0.0,0.99219,1e-05,0.8701]
[1712634287600,91.86,71371.4211,0.0,0.99219,1e-05,0.86979]
[1712634292637,91.86,71370.107,0.0,0.99218,1e-05,0.87051]
[1712634297671,91.86,71369.2484,0.0,0.99218,1e-05,0.87099]
[1712634302708,91.86,71368.333,0.0,0.99217,1e-05,0.8715]
[1712634308747,91.86,71367.374,0.0,0.99217,1e-05,0.87203]
[1712634311769,91.86,71358.261,0.0,0.99211,1e-05,0.87709]
[1712634316803,91.86,71364.8076,0.0,0.99215,1e-05,0.87345]
[1712634321837,91.86,71364.4258,0.0,0.99215,1e-05,0.87366]
[1712634326873,91.86,71362.0787,0.0,0.99214,1e-05,0.87496]
[1712634328886,91.86,71351.7087,0.0,0.99208,1e-05,0.88074]
[1712634332914,91.86,71340.6142,0.0,0.99203,1e-05,0.88521]
[1712634337952,91.86,71339.5105,0.0,0.99202,1e-05,0.88583]
[1712634342985,91.86,71338.1002,0.0,0.99201,1e-05,0.88662]
[1712634348020,91.86,71333.6591,0.0,0.99199,1e-05,0.88912]
[1712634353056,91.86,71332.2773,0.0,0.99198,1e-05,0.88989]
[1712634356075,91.86,71340.4932,0.0,0.99203,1e-05,0.88527]
[1712634361111,91.86,71347.0114,0.0,0.99206,1e-05,0.88162]
[1712634366147,91.86,71348.2769,0.0,0.99207,1e-05,0.88092]
[1712634371181,91.86,71336.6888,0.0,0.992,1e-05,0.88741]
[1712634376224,91.86,71331.8214,0.0,0.99197,1e-05,0.89015]
[1712634381259,91.86,71328.0392,0.0,0.99195,1e-05,0.89228]
[1712634386294,91.86,71328.6174,0.0,0.99196,1e-05,0.89196]
[1712634388309,91.86,71318.4866,0.0,0.9919,1e-05,0.89769]
[1712634390322,91.86,71306.6515,0.0,0.99182,1e-05,0.90443]
[1712634395358,91.86,71310.5322,0.0,0.99186,1e-05,0.90045]
[1712634400394,91.86,71310.4543,0.0,0.99186,1e-05,0.90049]
[1712634405404,91.86,71306.1191,0.0,0.99184,1e-05,0.90297]
[1712634409456,91.86,71295.125,0.0,0.99177,1e-05,0.90926]
[1712634412477,91.86,71285.7339,0.0,0.99171,1e-05,0.91466]
[1712634417512,91.86,71292.4423,0.0,0.99175,1e-05,0.9108]
[1712634422548,91.86,71290.3756,0.0,0.99174,1e-05,0.91199]
[1712634426403,91.86,71282.2382,0.0,0.99169,1e-05,0.91668]
[1712634431610,91.86,71274.1681,0.0,0.99164,1e-05,0.92135]
[1712634436646,91.86,71275.4953,0.0,0.99165,1e-05,0.92058]
[1712634438659,91.86,71266.3738,0.0,0.9916,1e-05,0.92589]
[1712634443699,91.86,71266.4629,0.0,0.9916,1e-05,0.92583]
[1712634447726,91.86,71274.6917,0.0,0.99165,1e-05,0.92105]
[1712634452760,91.86,71277.5007,0.0,0.99168,1e-05,0.91763]
[1712634455782,91.86,71269.3711,0.0,0.99163,1e-05,0.92234]
[1712634460816,91.86,71268.7731,0.0,0.99163,1e-05,0.92269]
[1712634465852,91.86,71266.3345,0.0,0.99161,1e-05,0.92411]
[1712634470886,91.86,71261.9491,0.0,0.99158,1e-05,0.92666]
[1712634475922,91.86,71264.4927,0.0,0.9916,1e-05,0.92518]
[1712634480957,91.86,71253.0071,0.0,0.99153,1e-05,0.93189]
[1712634485991,91.86,71254.8278,0.0,0.99154,1e-05,0.93083]
[1712634491027,91.86,71259.0821,0.0,0.99157,1e-05,0.92834]
[1712634496062,91.86,71269.0039,0.0,0.99163,1e-05,0.92256]
[1712634498076,91.86,71277.6754,0.0,0.99168,1e-05,0.91753]
[1712634503111,91.86,71287.1724,0.0,0.99174,1e-05,0.91205]
[1712634508148,91.86,71303.1389,0.0,0.99183,1e-05,0.90289]
[1712634513185,91.86,71308.1378,0.0,0.99188,1e-05,0.89828]
[1712634515224,91.86,71293.9661,0.0,0.99179,1e-05,0.90636]
[1712634517212,91.86,71306.7629,0.0,0.99187,1e-05,0.89906]
[1712634522247,91.86,71312.3664,0.0,0.9919,1e-05,0.89588]
[1712634527280,91.86,71309.7306,0.0,0.99189,1e-05,0.89737]
[1712634532314,91.86,71310.7538,0.0,0.9919,1e-05,0.89679]
[1712634537352,91.86,71308.498,0.0,0.99188,1e-05,0.89807]
[1712634542386,91.86,71306.492,0.0,0.99187,1e-05,0.89921]
[1712634547421,91.86,71308.7962,0.0,0.99188,1e-05,0.8979]
[1712634552456,91.86,71310.0835,0.0,0.99189,1e-05,0.89717]
[1712634557490,91.86,71311.4698,0.0,0.9919,1e-05,0.89639]
[1712634562527,91.86,71310.7709,0.0,0.9919,1e-05,0.89678]
[1712634567560,91.86,71304.0367,0.0,0.99186,1e-05,0.90061]
[1712634572596,91.86,71302.8596,0.0,0.99186,1e-05,0.89951]
[1712634577632,91.86,71314.1124,0.0,0.99193,1e-05,0.89313]
[1712634581662,91.86,71323.6278,0.0,0.99199,1e-05,0.88775]
[1712634584684,91.86,71332.1369,0.0,0.99204,1e-05,0.88297]
[1712634589719,91.86,71324.818,0.0,0.99199,1e-05,0.88708]
[1712634594753,91.86,71324.7812,0.0,0.99199,1e-05,0.88711]
[1712634599788,91.86,71329.0094,0.0,0.99202,1e-05,0.88473]
[1712634604825,91.86,71333.7953,0.0,0.99205,1e-05,0.88205]
[1712634609863,91.86,71331.6408,0.0,0.99203,1e-05,0.88325]
[1712634614895,91.86,71335.736,0.0,0.99206,1e-05,0.88096]
[1712634619929,91.86,71331.7669,0.0,0.99204,1e-05,0.88318]
[1712634623957,91.86,71317.8979,0.0,0.99195,1e-05,0.89099]
[1712634628993,91.86,71314.7838,0.0,0.99193,1e-05,0.89275]
[1712634634028,91.86,71325.3493,0.0,0.99201,1e-05,0.88503]
[1712634639064,91.86,71330.183,0.0,0.99204,1e-05,0.88232]
[1712634644098,91.86,71329.9282,0.0,0.99204,1e-05,0.88247]
[1712634649135,91.86,71328.1202,0.0,0.99203,1e-05,0.88348]
[1712634654170,91.86,71324.9388,0.0,0.99201,1e-05,0.88527]
[1712634659206,91.86,71334.1329,0.0,0.99206,1e-05,0.88011]
[1712634664240,91.86,71331.3404,0.0,0.99205,1e-05,0.88167]
[1712634667261,91.86,71339.8165,0.0,0.9921,1e-05,0.87694]
[1712634670281,91.86,71331.1416,0.0,0.99205,1e-05,0.88179]
[1712634675318,91.86,71333.3506,0.0,0.99206,1e-05,0.88055]
[1712634680352,91.86,71325.7083,0.0,0.99201,1e-05,0.88483]
[1712634683373,91.86,71302.1842,0.0,0.99188,1e-05,0.89813]
[1712634688411,91.86,71300.6821,0.0,0.99187,1e-05,0.89898]
[1712634693445,91.86,71306.4931,0.0,0.99192,1e-05,0.89392]
[1712634696405,91.86,71297.6977,0.0,0.99186,1e-05,0.89891]
[1712634701502,91.86,71292.3816,0.0,0.99183,1e-05,0.90194]
[1712634706537,91.86,71289.1024,0.0,0.99181,1e-05,0.90382]
[1712634711573,91.86,71283.296,0.0,0.99178,1e-05,0.90714]
[1712634716607,91.86,71284.191,0.0,0.99178,1e-05,0.90663]
[1712634721643,91.86,71281.7523,0.0,0.99177,1e-05,0.90803]
[1712634726679,91.86,71280.347,0.0,0.99176,1e-05,0.90884]
[1712634731712,91.86,71284.8392,0.0,0.99179,1e-05,0.90626]
[1712634736747,91.86,71288.1962,0.0,0.99181,1e-05,0.90433]
[1712634741783,91.86,71284.9471,0.0,0.99179,1e-05,0.9062]
[1712634746818,91.86,71292.5631,0.0,0.99183,1e-05,0.90184]
[1712634751856,91.86,71285.5491,0.0,0.99181,1e-05,0.90407]
[1712634756890,91.86,71280.6311,0.0,0.99178,1e-05,0.90689]
[1712634757897,91.86,71269.2104,0.0,0.99171,1e-05,0.91346]
[1712634762933,91.86,71270.9839,0.0,0.99172,1e-05,0.91244]
[1712634767968,91.86,71273.1692,0.0,0.99173,1e-05,0.91118]
[1712634773003,91.86,71281.6985,0.0,0.99178,1e-05,0.90628]
[1712634778039,91.86,71277.1242,0.0,0.99176,1e-05,0.9089]
[1712634783087,91.86,71273.3167,0.0,0.99173,1e-05,0.91109]
[1712634788113,91.86,71275.9312,0.0,0.99175,1e-05,0.90959]
[1712634793148,91.86,71281.8617,0.0,0.99178,1e-05,0.90618]
[1712634798182,91.86,71277.8594,0.0,0.99176,1e-05,0.90848]
[1712634803218,91.86,71284.5091,0.0,0.9918,1e-05,0.90467]
[1712634807247,91.86,71292.5993,0.0,0.99185,1e-05,0.90004]
[1712634812282,91.86,71303.3333,0.0,0.99193,1e-05,0.89218]
[1712634817317,91.86,71299.2519,0.0,0.9919,1e-05,0.89449]
[1712634822353,91.86,71304.1896,0.0,0.99193,1e-05,0.8917]
[1712634827387,91.86,71307.5566,0.0,0.99195,1e-05,0.88979]
[1712634832422,91.86,71304.0671,0.0,0.99193,1e-05,0.89176]
[1712634837455,91.86,71307.7694,0.0,0.99195,1e-05,0.88967]
[1712634842490,91.86,71315.2287,0.0,0.992,1e-05,0.88547]
[1712634844505,91.86,71324.4287,0.0,0.99205,1e-05,0.88031]
[1712634845513,91.86,71333.2785,0.0,0.9921,1e-05,0.87536]
[1712634850547,91.86,71336.4622,0.0,0.99212,1e-05,0.87359]
[1712634855582,91.86,71344.3271,0.0,0.99217,1e-05,0.86923]
[1712634857596,91.86,71353.3742,0.0,0.99222,1e-05,0.86423]
[1712634862631,91.86,71350.618,0.0,0.99221,1e-05,0.86575]
[1712634867666,91.86,71353.4755,0.0,0.99222,1e-05,0.86418]
[1712634872702,91.86,71360.5538,0.0,0.99228,1e-05,0.85856]
[1712634873403,91.86,71373.0172,0.0,0.99235,1e-05,0.85176]
[1712634878745,91.86,71372.8683,0.0,0.99235,1e-05,0.85184]
[1712634884792,91.86,71373.856,0.0,0.99235,1e-05,0.8513]
[1712634887815,91.86,71383.5629,0.0,0.99241,1e-05,0.84603]
[1712634892849,91.86,71376.7065,0.0,0.99237,1e-05,0.84975]
[1712634897884,91.86,71378.3941,0.0,0.99238,1e-05,0.84883]
[1712634902919,91.86,71376.513,0.0,0.99237,1e-05,0.84985]
[1712634907953,91.86,71382.6593,0.0,0.9924,1e-05,0.84652]
[1712634909403,91.86,71391.8058,0.0,0.99245,1e-05,0.84158]
[1712634913997,91.86,71402.0427,0.0,0.99251,1e-05,0.83607]
[1712634919032,91.86,71405.5676,0.0,0.99253,1e-05,0.83419]
[1712634924065,91.86,71403.7729,0.0,0.99252,1e-05,0.83515]
[1712634929100,91.86,71406.1421,0.0,0.99253,1e-05,0.83388]
[1712634934138,91.86,71407.9015,0.0,0.99256,1e-05,0.83126]
[1712634938168,91.86,71418.4682,0.0,0.99262,1e-05,0.82564]
[1712634941188,91.86,71427.2391,0.0,0.99267,1e-05,0.821]
[1712634943208,91.86,71417.539,0.0,0.99261,1e-05,0.82613]
[1712634948238,91.86,71413.6423,0.0,0.99259,1e-05,0.8282]
[1712634953272,91.86,71419.1283,0.0,0.99262,1e-05,0.82529]
[1712634958308,91.86,71423.3287,0.0,0.99264,1e-05,0.82306]
[1712634959314,91.86,71412.586,0.0,0.99258,1e-05,0.82876]
[1712634964349,91.86,71402.2003,0.0,0.99253,1e-05,0.83431]
[1712634968378,91.86,71392.4532,0.0,0.99247,1e-05,0.83954]
[1712634972405,91.86,71377.8712,0.0,0.99239,1e-05,0.84741]
[1712634977440,91.86,71381.0487,0.0,0.99241,1e-05,0.84569]
[1712634982476,91.86,71391.1944,0.0,0.99247,1e-05,0.84021]
[1712634987403,91.86,71381.6688,0.0,0.99241,1e-05,0.84536]
[1712634989524,91.86,71373.2734,0.0,0.99236,1e-05,0.84991]
[1712634994558,91.86,71372.9781,0.0,0.99238,1e-05,0.84837]
[1712634999599,91.86,71377.615,0.0,0.9924,1e-05,0.84585]
[1712635004632,91.86,71377.396,0.0,0.9924,1e-05,0.84597]
[1712635009665,91.86,71376.8524,0.0,0.9924,1e-05,0.84626]
[1712635014699,91.86,71373.8197,0.0,0.99238,1e-05,0.84791]
[1712635019735,91.86,71374.1839,0.0,0.99238,1e-05,0.84771]
[1712635024769,91.86,71370.2237,0.0,0.99236,1e-05,0.84986]
[1712635029804,91.86,71368.2782,0.0,0.99235,1e-05,0.85092]
[1712635034841,91.86,71369.8565,0.0,0.99236,1e-05,0.85006]
[1712635037859,91.86,71380.8219,0.0,0.99242,1e-05,0.84412]
[1712635042896,91.86,71385.3215,0.0,0.99245,1e-05,0.84169]
[1712635047930,91.86,71385.4943,0.0,0.99245,1e-05,0.84159]
[1712635052968,91.86,71384.1955,0.0,0.99246,1e-05,0.8406]
[1712635058004,91.86,71379.7003,0.0,0.99243,1e-05,0.84302]
[1712635059010,91.86,71370.2956,0.0,0.99238,1e-05,0.84812]
[1712635064045,91.86,71366.704,0.0,0.99236,1e-05,0.85007]
[1712635069080,91.86,71367.5745,0.0,0.99236,1e-05,0.8496]
[1712635071093,91.86,71358.8963,0.0,0.99231,1e-05,0.85433]
[1712635075122,91.86,71330.5827,0.0,0.99215,1e-05,0.86991]
[1712635080157,91.86,71332.2671,0.0,0.99216,1e-05,0.86898]
[1712635081163,91.86,71349.7751,0.0,0.99226,1e-05,0.85932]
[1712635086198,91.86,71339.6926,0.0,0.9922,1e-05,0.86487]
[1712635091234,91.86,71337.197,0.0,0.99219,1e-05,0.86625]
[1712635096269,91.86,71340.1709,0.0,0.99221,1e-05,0.86461]
[1712635101304,91.86,71338.1642,0.0,0.99219,1e-05,0.86572]
[1712635106338,91.86,71337.9496,0.0,0.99219,1e-05,0.86584]
[1712635111381,91.86,71338.6486,0.0,0.99221,1e-05,0.86372]
[1712635116404,91.86,71330.0008,0.0,0.99216,1e-05,0.8685]
[1712635122404,91.86,71328.6368,0.0,0.99215,1e-05,0.86926]
[1712635127497,91.86,71330.2253,0.0,0.99216,1e-05,0.86838]
[1712635132529,91.86,71331.5308,0.0,0.99217,1e-05,0.86765]
[1712635137563,91.86,71328.444,0.0,0.99215,1e-05,0.86936]
[1712635142598,91.86,71327.6272,0.0,0.99215,1e-05,0.86982]
[1712635147634,91.86,71326.4962,0.0,0.99214,1e-05,0.87045]
[1712635152668,91.86,71332.1643,0.0,0.99217,1e-05,0.8673]
[1712635157704,91.86,71333.4576,0.0,0.99218,1e-05,0.86659]
[1712635161732,91.86,71346.9849,0.0,0.99226,1e-05,0.85913]
[1712635166767,91.86,71355.1325,0.0,0.99231,1e-05,0.85467]
[1712635171803,91.86,71357.0348,0.0,0.99233,1e-05,0.85192]
[1712635176837,91.86,71357.8955,0.0,0.99234,1e-05,0.85145]
[1712635181873,91.86,71357.5588,0.0,0.99234,1e-05,0.85163]
[1712635182879,91.86,71346.9347,0.0,0.99227,1e-05,0.85744]
[1712635187914,91.86,71351.696,0.0,0.9923,1e-05,0.85483]
[1712635192951,91.86,71354.293,0.0,0.99232,1e-05,0.85341]
[1712635197985,91.86,71353.3205,0.0,0.99231,1e-05,0.85394]
[1712635203021,91.86,71350.1186,0.0,0.99229,1e-05,0.8557]
[1712635206042,91.86,71339.9495,0.0,0.99223,1e-05,0.86128]
[1712635211075,91.86,71342.5276,0.0,0.99225,1e-05,0.85986]
[1712635216112,91.86,71342.7851,0.0,0.99225,1e-05,0.85972]
[1712635220140,91.86,71351.8262,0.0,0.9923,1e-05,0.85476]
[1712635222155,91.86,71342.5234,0.0,0.99225,1e-05,0.85986]
[1712635226529,91.86,71336.5845,0.0,0.99221,1e-05,0.86313]
[1712635229203,91.86,71344.8602,0.0,0.99226,1e-05,0.85858]
[1712635235246,91.86,71341.7632,0.0,0.99226,1e-05,0.85856]
[1712635240280,91.86,71338.6923,0.0,0.99224,1e-05,0.86024]
[1712635245316,91.86,71335.07,0.0,0.99222,1e-05,0.86224]
[1712635250350,91.86,71328.9966,0.0,0.99219,1e-05,0.86559]
[1712635255386,91.86,71321.1668,0.0,0.99214,1e-05,0.86993]
[1712635260403,91.86,71320.987,0.0,0.99214,1e-05,0.87003]
[1712635265455,91.86,71320.8978,0.0,0.99214,1e-05,0.87008]
[1712635270490,91.86,71317.6848,0.0,0.99212,1e-05,0.87186]
[1712635275525,91.86,71316.8413,0.0,0.99212,1e-05,0.87233]
[1712635280565,91.86,71317.3094,0.0,0.99212,1e-05,0.87207]
[1712635284403,91.86,71308.5059,0.0,0.99207,1e-05,0.87698]
[1712635289629,91.86,71309.7039,0.0,0.99207,1e-05,0.87631]
[1712635294664,91.86,71311.3773,0.0,0.9921,1e-05,0.87363]
[1712635299697,91.86,71311.2591,0.0,0.9921,1e-05,0.8737]
[1712635300705,91.86,71325.2618,0.0,0.99218,1e-05,0.86592]
[1712635305743,91.86,71330.7952,0.0,0.99221,1e-05,0.86287]
[1712635310778,91.86,71330.6219,0.0,0.99221,1e-05,0.86296]
[1712635315813,91.86,71331.7679,0.0,0.99222,1e-05,0.86233]
[1712635320848,91.86,71330.6727,0.0,0.99221,1e-05,0.86294]
[1712635325884,91.86,71322.3079,0.0,0.99216,1e-05,0.86756]
[1712635326889,91.86,71313.1067,0.0,0.99211,1e-05,0.87267]
[1712635331925,91.86,71308.1736,0.0,0.99208,1e-05,0.87542]
[1712635336959,91.86,71303.2401,0.0,0.99205,1e-05,0.87818]
[1712635341995,91.86,71301.5171,0.0,0.99204,1e-05,0.87915]
[1712635347403,91.86,71297.0188,0.0,0.99201,1e-05,0.88167]
[1712635353073,91.86,71296.907,0.0,0.99203,1e-05,0.87998]
[1712635358108,91.86,71301.4249,0.0,0.99206,1e-05,0.87745]
[1712635363143,91.86,71308.9091,0.0,0.9921,1e-05,0.87327]
[1712635368177,91.86,71306.7198,0.0,0.99209,1e-05,0.87449]
[1712635373214,91.86,71304.1591,0.0,0.99207,1e-05,0.87592]
[1712635378248,91.86,71304.8843,0.0,0.99208,1e-05,0.87551]
[1712635383283,91.86,71304.7342,0.0,0.99207,1e-05,0.8756]
[1712635385297,91.86,71296.1145,0.0,0.99202,1e-05,0.88042]
[1712635390333,91.86,71289.1747,0.0,0.99198,1e-05,0.88432]
[1712635395368,91.86,71286.5864,0.0,0.99197,1e-05,0.88578]
[1712635400402,91.86,71285.8074,0.0,0.99196,1e-05,0.88622]
[1712635405438,91.86,71286.6532,0.0,0.99197,1e-05,0.88575]
[1712635410473,91.86,71286.929,0.0,0.99197,1e-05,0.88559]
[1712635415508,91.86,71282.9443,0.0,0.99196,1e-05,0.88608]
[1712635418527,91.86,71271.1077,0.0,0.99189,1e-05,0.89278]
[1712635423564,91.86,71265.5832,0.0,0.99186,1e-05,0.89592]
[1712635428598,91.86,71264.4874,0.0,0.99185,1e-05,0.89654]
[1712635433634,91.86,71264.3038,0.0,0.99185,1e-05,0.89665]
[1712635438670,91.86,71260.0783,0.0,0.99182,1e-05,0.89906]
[1712635443704,91.86,71263.2145,0.0,0.99184,1e-05,0.89727]
[1712635448745,91.86,71257.7504,0.0,0.99181,1e-05,0.90039]
[1712635453781,91.86,71253.9839,0.0,0.99179,1e-05,0.90255]
[1712635458815,91.86,71248.6253,0.0,0.99175,1e-05,0.90562]
[1712635463852,91.86,71248.5118,0.0,0.99175,1e-05,0.90569]
[1712635468893,91.86,71250.8093,0.0,0.99177,1e-05,0.90437]
[1712635473926,91.86,71249.9272,0.0,0.99178,1e-05,0.90309]
[1712635478961,91.86,71250.6809,0.0,0.99178,1e-05,0.90266]
[1712635483998,91.86,71250.425,0.0,0.99178,1e-05,0.9028]
[1712635489034,91.86,71253.0313,0.0,0.9918,1e-05,0.90131]
[1712635494069,91.86,71256.4378,0.0,0.99182,1e-05,0.89936]
[1712635499105,91.86,71253.8123,0.0,0.9918,1e-05,0.90086]
[1712635504139,91.86,71255.4108,0.0,0.99181,1e-05,0.89995]
[1712635509175,91.86,71253.1835,0.0,0.9918,1e-05,0.90122]
[1712635514210,91.86,71248.6101,0.0,0.99177,1e-05,0.90384]
[1712635519245,91.86,71250.3445,0.0,0.99178,1e-05,0.90285]
[1712635524280,91.86,71244.4306,0.0,0.99174,1e-05,0.90625]
[1712635529315,91.86,71240.7264,0.0,0.99172,1e-05,0.90838]
[1712635534350,91.86,71243.7239,0.0,0.99176,1e-05,0.90486]
[1712635539385,91.86,71245.4636,0.0,0.99177,1e-05,0.90386]
[1712635544420,91.86,71249.7094,0.0,0.99179,1e-05,0.90143]
[1712635549455,91.86,71249.1695,0.0,0.99179,1e-05,0.90173]
[1712635554490,91.86,71248.8622,0.0,0.99179,1e-05,0.90191]
[1712635559526,91.86,71247.0472,0.0,0.99178,1e-05,0.90295]
[1712635564560,91.86,71247.9434,0.0,0.99178,1e-05,0.90244]
[1712635569598,91.86,71250.3518,0.0,0.9918,1e-05,0.90106]
[1712635574631,91.86,71250.1751,0.0,0.9918,1e-05,0.90116]
[1712635579665,91.86,71252.149,0.0,0.99181,1e-05,0.90003]
[1712635584701,91.86,71250.3466,0.0,0.9918,1e-05,0.90106]
[1712635589736,91.86,71249.5419,0.0,0.99179,1e-05,0.90152]
[1712635594772,91.86,71250.1946,0.0,0.99181,1e-05,0.89936]
[1712635599807,91.86,71250.6199,0.0,0.99181,1e-05,0.89912]
[1712635604841,91.86,71252.994,0.0,0.99183,1e-05,0.89776]
[1712635606857,91.86,71243.9338,0.0,0.99177,1e-05,0.90295]
[1712635611892,91.86,71243.7236,0.0,0.99177,1e-05,0.90307]
[1712635616933,91.86,71246.7925,0.0,0.99179,1e-05,0.90131]
[1712635621967,91.86,71246.5889,0.0,0.99179,1e-05,0.90143]
[1712635627002,91.86,71248.1218,0.0,0.9918,1e-05,0.90055]
[1712635632039,91.86,71243.6561,0.0,0.99177,1e-05,0.90311]
[1712635633047,91.86,71254.3563,0.0,0.99184,1e-05,0.89698]
[1712635634053,91.86,71241.9553,0.0,0.99176,1e-05,0.90409]
[1712635638081,91.86,71252.2194,0.0,0.99182,1e-05,0.89821]
[1712635643117,91.86,71254.3345,0.0,0.99184,1e-05,0.897]
[1712635648151,91.86,71254.267,0.0,0.99184,1e-05,0.89704]
[1712635653189,91.86,71249.9604,0.0,0.99183,1e-05,0.89771]
[1712635658222,91.86,71250.3719,0.0,0.99183,1e-05,0.89748]
[1712635661245,91.86,71238.2241,0.0,0.99175,1e-05,0.90444]
[1712635666279,91.86,71235.0425,0.0,0.99173,1e-05,0.90627]
[1712635667285,91.86,71226.1201,0.0,0.99168,1e-05,0.91142]
[1712635672320,91.86,71221.525,0.0,0.99165,1e-05,0.91408]
[1712635672572,91.86,71221.525,0.0,0.99165,1e-05,0.91408]
[1712635678363,91.86,71220.8246,0.0,0.99165,1e-05,0.91449]
[1712635680377,91.86,71202.1673,0.0,0.99153,1e-05,0.92537]
[1712635685412,91.86,71193.8973,0.0,0.99148,1e-05,0.93022]
[1712635690449,91.86,71197.5035,0.0,0.9915,1e-05,0.9281]
[1712635695403,91.86,71188.522,0.0,0.99145,1e-05,0.93339]
[1712635700518,91.86,71183.0317,0.0,0.99141,1e-05,0.93664]
[1712635705555,91.86,71180.3208,0.0,0.99139,1e-05,0.93824]
[1712635710588,91.86,71186.7613,0.0,0.99144,1e-05,0.93443]
[1712635715623,91.86,71186.2777,0.0,0.99145,1e-05,0.93289]
[1712635720658,91.86,71181.3605,0.0,0.99142,1e-05,0.93579]
[1712635725694,91.86,71183.6762,0.0,0.99143,1e-05,0.93442]
[1712635730729,91.86,71190.1155,0.0,0.99147,1e-05,0.93062]
[1712635735763,91.86,71189.2795,0.0,0.99147,1e-05,0.93112]
[1712635740803,91.86,71194.5031,0.0,0.9915,1e-05,0.92804]
[1712635745834,91.86,71197.3517,0.0,0.99152,1e-05,0.92637]
[1712635750868,91.86,71199.1246,0.0,0.99153,1e-05,0.92533]
[1712635753889,91.86,71209.5611,0.0,0.99159,1e-05,0.91923]
[1712635758925,91.86,71216.5275,0.0,0.99164,1e-05,0.91518]
[1712635761403,91.86,71224.6806,0.0,0.99169,1e-05,0.91045]
[1712635766981,91.86,71223.2732,0.0,0.99168,1e-05,0.91127]
[1712635772017,91.86,71220.0996,0.0,0.99167,1e-05,0.9113]
[1712635777051,91.86,71222.2024,0.0,0.99169,1e-05,0.91008]
[1712635782094,91.86,71213.6471,0.0,0.99164,1e-05,0.91504]
[1712635782403,91.86,71203.3922,0.0,0.99157,1e-05,0.92101]
[1712635788134,91.86,71209.0849,0.0,0.99161,1e-05,0.91769]
[1712635793171,91.86,71204.3717,0.0,0.99158,1e-05,0.92044]
[1712635796193,91.86,71194.9219,0.0,0.99152,1e-05,0.92597]
[1712635801229,91.86,71193.0178,0.0,0.99151,1e-05,0.92709]
[1712635806261,91.86,71193.7507,0.0,0.99151,1e-05,0.92666]
[1712635811295,91.86,71190.2958,0.0,0.99149,1e-05,0.92869]
[1712635816330,91.86,71193.6126,0.0,0.99151,1e-05,0.92674]
[1712635821365,91.86,71197.2798,0.0,0.99153,1e-05,0.92459]
[1712635826401,91.86,71199.4535,0.0,0.99155,1e-05,0.92332]
[1712635831457,91.86,71197.2779,0.0,0.99155,1e-05,0.92277]
[1712635836492,91.86,71198.2703,0.0,0.99156,1e-05,0.92219]
[1712635841526,91.86,71200.5048,0.0,0.99157,1e-05,0.92088]
[1712635845403,91.86,71209.287,0.0,0.99162,1e-05,0.91577]
[1712635850591,91.86,71216.1445,0.0,0.99167,1e-05,0.91179]
[1712635855627,91.86,71219.3001,0.0,0.99169,1e-05,0.90996]
[1712635860661,91.86,71220.2225,0.0,0.99169,1e-05,0.90943]
[1712635865695,91.86,71223.1834,0.0,0.99171,1e-05,0.90772]
[1712635870730,91.86,71224.53,0.0,0.99172,1e-05,0.90694]
[1712635875766,91.86,71227.307,0.0,0.99174,1e-05,0.90534]
[1712635880800,91.86,71225.2385,0.0,0.99172,1e-05,0.90653]
[1712635885837,91.86,71224.9209,0.0,0.99172,1e-05,0.90671]
[1712635890871,91.86,71223.9103,0.0,0.99171,1e-05,0.9073]
[1712635895905,91.86,71231.8691,0.0,0.99178,1e-05,0.90092]
[1712635900940,91.86,71232.5661,0.0,0.99178,1e-05,0.90052]
[1712635905976,91.86,71235.6765,0.0,0.9918,1e-05,0.89874]
[1712635911011,91.86,71245.0845,0.0,0.99186,1e-05,0.89337]
[1712635916046,91.86,71245.4122,0.0,0.99186,1e-05,0.89318]
[1712635921084,91.86,71244.8514,0.0,0.99186,1e-05,0.8935]
[1712635926118,91.86,71244.4071,0.0,0.99185,1e-05,0.89375]
[1712635931152,91.86,71244.5553,0.0,0.99186,1e-05,0.89367]
[1712635936188,91.86,71239.1899,0.0,0.99182,1e-05,0.89673]
[1712635941223,91.86,71239.4032,0.0,0.99182,1e-05,0.89661]
[1712635946261,91.86,71244.5001,0.0,0.99186,1e-05,0.8937]
[1712635951297,91.86,71244.4716,0.0,0.99187,1e-05,0.89194]
[1712635956332,91.86,71246.3388,0.0,0.99188,1e-05,0.89088]
[1712635962375,91.86,71244.392,0.0,0.99187,1e-05,0.89198]
[1712635967409,91.86,71241.6152,0.0,0.99185,1e-05,0.89356]
[1712635972445,91.86,71246.1473,0.0,0.99188,1e-05,0.89098]
[1712635977480,91.86,71245.5971,0.0,0.99188,1e-05,0.8913]
[1712635982515,91.86,71244.2511,0.0,0.99187,1e-05,0.89206]
[1712635987551,91.86,71246.8509,0.0,0.99189,1e-05,0.89058]
[1712635992584,91.86,71244.9591,0.0,0.99187,1e-05,0.89166]
[1712635998403,91.86,71244.4034,0.0,0.99187,1e-05,0.89198]
[1712636003663,91.86,71245.1139,0.0,0.99187,1e-05,0.89157]
[1712636008697,91.86,71244.6981,0.0,0.99187,1e-05,0.89181]
[1712636013732,91.86,71243.7161,0.0,0.99188,1e-05,0.89059]
[1712636018769,91.86,71244.0277,0.0,0.99188,1e-05,0.89041]
[1712636024810,91.86,71243.4559,0.0,0.99188,1e-05,0.89074]
[1712636026826,91.86,71231.9218,0.0,0.99181,1e-05,0.89731]
[1712636031861,91.86,71233.9952,0.0,0.99182,1e-05,0.89613]
[1712636037404,91.86,71232.8103,0.0,0.99182,1e-05,0.89681]
[1712636042938,91.86,71232.593,0.0,0.99181,1e-05,0.89693]
[1712636047972,91.86,71233.9084,0.0,0.99182,1e-05,0.89618]
[1712636053006,91.86,71216.0758,0.0,0.99171,1e-05,0.90642]
[1712636057037,91.86,71206.3026,0.0,0.99165,1e-05,0.91207]
[1712636062071,91.86,71206.7395,0.0,0.99166,1e-05,0.91182]
[1712636066100,91.86,71189.8315,0.0,0.99155,1e-05,0.92167]
[1712636067106,91.86,71199.9845,0.0,0.99161,1e-05,0.91574]
[1712636072141,91.86,71195.7454,0.0,0.9916,1e-05,0.9164]
[1712636077180,91.86,71199.9589,0.0,0.99163,1e-05,0.91394]
[1712636082216,91.86,71198.2145,0.0,0.99162,1e-05,0.91496]
[1712636087249,91.86,71194.1991,0.0,0.99159,1e-05,0.9173]
[1712636092283,91.86,71193.6959,0.0,0.99159,1e-05,0.91759]
[1712636097320,91.86,71191.1817,0.0,0.99158,1e-05,0.91906]
[1712636102355,91.86,71187.1378,0.0,0.99155,1e-05,0.92142]
[1712636107389,91.86,71190.6905,0.0,0.99157,1e-05,0.91934]
[1712636112404,91.86,71187.5195,0.0,0.99155,1e-05,0.9212]
[1712636117469,91.86,71186.548,0.0,0.99155,1e-05,0.92177]
[1712636122506,91.86,71185.2398,0.0,0.99154,1e-05,0.92253]
[1712636124403,91.86,71175.8511,0.0,0.99148,1e-05,0.92804]
[1712636129553,91.86,71158.1741,0.0,0.99137,1e-05,0.9385]
[1712636134590,91.86,71162.1511,0.0,0.99141,1e-05,0.9343]
[1712636135597,91.86,71152.5318,0.0,0.99135,1e-05,0.94001]
[1712636140631,91.86,71150.6504,0.0,0.99134,1e-05,0.94113]
[1712636145669,91.86,71145.8916,0.0,0.99131,1e-05,0.94397]
[1712636146682,91.86,71122.8362,0.0,0.99116,1e-05,0.95782]
[1712636151716,91.86,71120.9368,0.0,0.99114,1e-05,0.95897]
[1712636156753,91.86,71128.255,0.0,0.99119,1e-05,0.95455]
[1712636161787,91.86,71121.0894,0.0,0.99115,1e-05,0.95888]
[1712636166824,91.86,71111.2579,0.0,0.99108,1e-05,0.96484]
[1712636171859,91.86,71112.2491,0.0,0.99109,1e-05,0.96424]
[1712636175403,91.86,71101.711,0.0,0.99102,1e-05,0.97066]
[1712636176893,91.86,71092.3478,0.0,0.99096,1e-05,0.9764]
[1712636181931,91.86,71091.634,0.0,0.99095,1e-05,0.97684]
[1712636183943,91.86,71078.3527,0.0,0.99086,1e-05,0.98503]
[1712636187973,91.86,71089.1614,0.0,0.99094,1e-05,0.97836]
[1712636193007,91.86,71080.5722,0.0,0.99089,1e-05,0.98175]
[1712636196028,91.86,71068.628,0.0,0.99081,1e-05,0.98915]
[1712636198043,91.86,71044.3583,0.0,0.99065,1e-05,1.00432]
[1712636200055,91.86,71062.8688,0.0,0.99078,1e-05,0.99273]
[1712636205091,91.86,71065.277,0.0,0.99079,1e-05,0.99123]
[1712636210125,91.86,71061.3039,0.0,0.99077,1e-05,0.99371]
[1712636214153,91.86,71050.9357,0.0,0.99069,1e-05,1.00019]
[1712636218181,91.86,71039.069,0.0,0.99061,1e-05,1.00766]
[1712636223216,91.86,71033.0057,0.0,0.99057,1e-05,1.01149]
[1712636224223,91.86,71018.6706,0.0,0.99047,1e-05,1.0206]
[1712636228253,91.86,71035.3692,0.0,0.99059,1e-05,1.00999]
[1712636233286,91.86,71025.6164,0.0,0.99052,1e-05,1.01617]
[1712636233909,91.86,71025.6164,0.0,0.99052,1e-05,1.01617]
[1712636236320,91.86,71015.702,0.0,0.99045,1e-05,1.02249]
[1712636241346,91.86,71013.0967,0.0,0.99043,1e-05,1.02416]
[1712636246379,91.86,71015.2502,0.0,0.99045,1e-05,1.02278]
[1712636251414,91.86,71008.7697,0.0,0.99042,1e-05,1.02496]
[1712636256452,91.86,71009.8102,0.0,0.99043,1e-05,1.0243]
[1712636261488,91.86,71016.4304,0.0,0.99047,1e-05,1.02007]
[1712636265403,91.86,71024.8575,0.0,0.99053,1e-05,1.01471]
[1712636270553,91.86,71028.5242,0.0,0.99056,1e-05,1.01238]
[1712636275597,91.86,71027.5579,0.0,0.99055,1e-05,1.01299]
[1712636280628,91.86,71024.8878,0.0,0.99053,1e-05,1.01469]
[1712636285664,91.86,71019.9215,0.0,0.9905,1e-05,1.01784]
[1712636289403,91.86,71034.4206,0.0,0.9906,1e-05,1.00865]
[1712636291706,91.86,71024.7904,0.0,0.99053,1e-05,1.01475]
[1712636296740,91.86,71020.3362,0.0,0.9905,1e-05,1.01758]
[1712636300767,91.86,71011.5329,0.0,0.99044,1e-05,1.02319]
[1712636305805,91.86,71004.2221,0.0,0.99039,1e-05,1.02788]
[1712636310838,91.86,71001.0319,0.0,0.99037,1e-05,1.02992]
[1712636314866,91.86,70988.4169,0.0,0.9903,1e-05,1.03608]
[1712636318508,91.86,70991.5194,0.0,0.99032,1e-05,1.03408]
[1712636318526,91.86,70991.5194,0.0,0.99032,1e-05,1.03408]
[1712636320908,91.86,71000.6133,0.0,0.99038,1e-05,1.02822]
[1712636324936,91.86,70990.6085,0.0,0.99031,1e-05,1.03466]
[1712636329972,91.86,70991.9148,0.0,0.99032,1e-05,1.03382]
[1712636335006,91.86,70988.4955,0.0,0.9903,1e-05,1.03603]
[1712636338027,91.86,70999.2877,0.0,0.99037,1e-05,1.02908]
[1712636342701,91.86,71005.6027,0.0,0.99042,1e-05,1.02503]
[1712636345078,91.86,71021.6652,0.0,0.99053,1e-05,1.01478]
[1712636346086,91.86,71035.6383,0.0,0.99063,1e-05,1.00594]
[1712636347092,91.86,71045.7537,0.0,0.99069,1e-05,0.99958]
[1712636350113,91.86,71056.8053,0.0,0.99077,1e-05,0.99267]
[1712636354142,91.86,71068.5446,0.0,0.99085,1e-05,0.98538]
[1712636355413,91.86,71080.6868,0.0,0.99093,1e-05,0.97788]
[1712636358403,91.86,71072.6233,0.0,0.99088,1e-05,0.98285]
[1712636364212,91.86,71071.7816,0.0,0.99087,1e-05,0.98337]
[1712636365219,91.86,71060.9539,0.0,0.9908,1e-05,0.99009]
[1712636370252,91.86,71058.3555,0.0,0.99078,1e-05,0.99171]
[1712636375287,91.86,71068.5353,0.0,0.99087,1e-05,0.98347]
[1712636377303,91.86,71077.3688,0.0,0.99092,1e-05,0.97802]
[1712636382337,91.86,71073.9562,0.0,0.9909,1e-05,0.98012]
[1712636384351,91.86,71059.0971,0.0,0.9908,1e-05,0.98933]
[1712636389385,91.86,71060.0027,0.0,0.99081,1e-05,0.98876]
[1712636394403,91.86,71060.796,0.0,0.99081,1e-05,0.98827]
[1712636396467,91.86,71063.0385,0.0,0.99083,1e-05,0.98688]
[1712636403403,91.86,71079.3751,0.0,0.99094,1e-05,0.97678]
[1712636408521,91.86,71082.4964,0.0,0.99096,1e-05,0.97486]
[1712636409403,91.86,71065.285,0.0,0.99084,1e-05,0.98548]
[1712636414561,91.86,71065.0549,0.0,0.99084,1e-05,0.98563]
[1712636418314,91.86,71062.6246,0.0,0.99083,1e-05,0.98713]
[1712636421403,91.86,71048.3888,0.0,0.99073,1e-05,0.996]
[1712636426645,91.86,71047.3077,0.0,0.99072,1e-05,0.99668]
[1712636431681,91.86,71053.4924,0.0,0.99078,1e-05,0.99089]
[1712636436715,91.86,71054.626,0.0,0.99079,1e-05,0.99019]
[1712636441751,91.86,71049.8621,0.0,0.99076,1e-05,0.99316]
[1712636446793,91.86,71053.5324,0.0,0.99078,1e-05,0.99087]
[1712636451829,91.86,71059.1298,0.0,0.99082,1e-05,0.98739]
[1712636456864,91.86,71062.9029,0.0,0.99084,1e-05,0.98505]
[1712636459887,91.86,71074.6937,0.0,0.99092,1e-05,0.97776]
[1712636464921,91.86,71083.1539,0.0,0.99098,1e-05,0.97256]
[1712636469956,91.86,71090.8468,0.0,0.99103,1e-05,0.96785]
[1712636472403,91.86,71103.0375,0.0,0.99111,1e-05,0.96043]
[1712636477006,91.86,71114.7762,0.0,0.99119,1e-05,0.95333]
[1712636478012,91.86,71103.8132,0.0,0.99112,1e-05,0.95996]
[1712636478404,91.86,71093.8316,0.0,0.99105,1e-05,0.96603]
[1712636481403,91.86,71102.0173,0.0,0.9911,1e-05,0.96105]
[1712636486070,91.86,71093.5687,0.0,0.99105,1e-05,0.96619]
[1712636491104,91.86,71092.5093,0.0,0.99106,1e-05,0.96495]
[1712636496140,91.86,71094.4268,0.0,0.99107,1e-05,0.96378]
[1712636501174,91.86,71095.211,0.0,0.99108,1e-05,0.96331]
[1712636506212,91.86,71094.4837,0.0,0.99107,1e-05,0.96375]
[1712636508224,91.86,71083.8768,0.0,0.991,1e-05,0.97022]
[1712636513260,91.86,71084.3713,0.0,0.99101,1e-05,0.96992]
[1712636518295,91.86,71089.558,0.0,0.99104,1e-05,0.96675]
[1712636523332,91.86,71086.0387,0.0,0.99102,1e-05,0.9689]
[1712636527359,91.86,71094.5231,0.0,0.99107,1e-05,0.96372]
[1712636532396,91.86,71105.3702,0.0,0.99114,1e-05,0.95714]
[1712636535404,91.86,71096.7459,0.0,0.99109,1e-05,0.96237]
[1712636538404,91.86,71106.7161,0.0,0.99115,1e-05,0.95633]
[1712636543475,91.86,71106.8236,0.0,0.99115,1e-05,0.95626]
[1712636548506,91.86,71107.0363,0.0,0.99115,1e-05,0.95613]
[1712636553541,91.86,71106.1675,0.0,0.99117,1e-05,0.95478]
[1712636558578,91.86,71115.0969,0.0,0.99122,1e-05,0.9494]
[1712636563613,91.86,71120.4574,0.0,0.99126,1e-05,0.94618]
[1712636568650,91.86,71119.6371,0.0,0.99125,1e-05,0.94667]
[1712636573683,91.86,71118.7269,0.0,0.99125,1e-05,0.94722]
[1712636578720,91.86,71134.5512,0.0,0.99135,1e-05,0.93776]
[1712636583754,91.86,71134.4347,0.0,0.99135,1e-05,0.93783]
[1712636587784,91.86,71143.9484,0.0,0.99141,1e-05,0.93218]
[1712636588791,91.86,71157.6908,0.0,0.9915,1e-05,0.92407]
[1712636592404,91.86,71168.6825,0.0,0.99156,1e-05,0.91763]
[1712636597859,91.86,71174.5223,0.0,0.9916,1e-05,0.91422]
[1712636601403,91.86,71188.4633,0.0,0.99169,1e-05,0.90613]
[1712636606922,91.86,71188.7012,0.0,0.99169,1e-05,0.90599]
[1712636610953,91.86,71171.98,0.0,0.99159,1e-05,0.91571]
[1712636615987,91.86,71166.6324,0.0,0.99157,1e-05,0.91701]
[1712636621025,91.86,71166.9513,0.0,0.99157,1e-05,0.91682]
[1712636626059,91.86,71169.2529,0.0,0.99158,1e-05,0.91548]
[1712636631094,91.86,71175.2103,0.0,0.99162,1e-05,0.912]
[1712636636130,91.86,71168.9404,0.0,0.99158,1e-05,0.91566]
[1712636641166,91.86,71173.9263,0.0,0.99161,1e-05,0.91275]
[1712636643373,91.86,71174.4191,0.0,0.99162,1e-05,0.91247]
[1712636649220,91.86,71174.0657,0.0,0.99161,1e-05,0.91267]
[1712636654258,91.86,71175.5957,0.0,0.99162,1e-05,0.91178]
[1712636657277,91.86,71184.1217,0.0,0.99168,1e-05,0.90683]
[1712636659290,91.86,71195.4098,0.0,0.99175,1e-05,0.90032]
[1712636664326,91.86,71197.9052,0.0,0.99176,1e-05,0.89889]
[1712636669361,91.86,71192.4009,0.0,0.99173,1e-05,0.90205]
[1712636671376,91.86,71179.7004,0.0,0.99167,1e-05,0.90758]
[1712636676403,91.86,71178.9926,0.0,0.99166,1e-05,0.90799]
[1712636681445,91.86,71176.9574,0.0,0.99165,1e-05,0.90917]
[1712636686482,91.86,71176.4998,0.0,0.99165,1e-05,0.90944]
[1712636691514,91.86,71177.24,0.0,0.99165,1e-05,0.90901]
[1712636696550,91.86,71175.6793,0.0,0.99164,1e-05,0.90992]
[1712636701587,91.86,71178.2214,0.0,0.99166,1e-05,0.90844]
[1712636706621,91.86,71176.1249,0.0,0.99164,1e-05,0.90966]
[1712636710649,91.86,71166.3288,0.0,0.99158,1e-05,0.91536]
[1712636713673,91.86,71150.4473,0.0,0.99148,1e-05,0.92467]
[1712636718706,91.86,71150.0202,0.0,0.99148,1e-05,0.92492]
[1712636723740,91.86,71162.6025,0.0,0.99156,1e-05,0.91754]
[1712636728774,91.86,71156.6561,0.0,0.99152,1e-05,0.92102]
[1712636732803,91.86,71145.7326,0.0,0.99147,1e-05,0.92561]
[1712636737838,91.86,71142.8993,0.0,0.99145,1e-05,0.92728]
[1712636742872,91.86,71141.6487,0.0,0.99144,1e-05,0.92802]
[1712636747908,91.86,71144.5246,0.0,0.99146,1e-05,0.92632]
[1712636752942,91.86,71143.0261,0.0,0.99145,1e-05,0.9272]
[1712636757977,91.86,71142.5704,0.0,0.99145,1e-05,0.92747]
[1712636760998,91.86,71132.6415,0.0,0.99139,1e-05,0.93335]
[1712636766032,91.86,71132.0397,0.0,0.99138,1e-05,0.9337]
[1712636771068,91.86,71136.896,0.0,0.99141,1e-05,0.93083]
[1712636774090,91.86,71122.1438,0.0,0.99132,1e-05,0.93959]
[1712636779126,91.86,71119.1577,0.0,0.9913,1e-05,0.94138]
[1712636784165,91.86,71120.3664,0.0,0.99131,1e-05,0.94065]
[1712636789199,91.86,71120.9706,0.0,0.99131,1e-05,0.94029]
[1712636793224,91.86,71129.1008,0.0,0.99138,1e-05,0.9336]
[1712636798260,91.86,71136.8846,0.0,0.99143,1e-05,0.92899]
[1712636803297,91.86,71146.6105,0.0,0.99149,1e-05,0.92325]
[1712636806319,91.86,71155.7598,0.0,0.99155,1e-05,0.91789]
[1712636809337,91.86,71168.2791,0.0,0.99163,1e-05,0.91058]
[1712636813365,91.86,71178.467,0.0,0.99169,1e-05,0.90468]
[1712636816388,91.86,71188.7576,0.0,0.99175,1e-05,0.89874]
[1712636819408,91.86,71197.5978,0.0,0.99181,1e-05,0.89367]
[1712636824445,91.86,71201.7611,0.0,0.99183,1e-05,0.89129]
[1712636826404,91.86,71214.1422,0.0,0.99191,1e-05,0.88425]
[1712636830487,91.86,71224.2489,0.0,0.99197,1e-05,0.87853]
[1712636835522,91.86,71225.9583,0.0,0.99198,1e-05,0.87757]
[1712636840559,91.86,71226.8775,0.0,0.99198,1e-05,0.87705]
[1712636845592,91.86,71226.9794,0.0,0.99199,1e-05,0.87699]
[1712636850631,91.86,71229.2977,0.0,0.992,1e-05,0.87569]
[1712636855662,91.86,71224.666,0.0,0.99199,1e-05,0.87652]
[1712636860698,91.86,71230.1521,0.0,0.99202,1e-05,0.87344]
[1712636862711,91.86,71240.243,0.0,0.99208,1e-05,0.86779]
[1712636867746,91.86,71242.4994,0.0,0.99209,1e-05,0.86653]
[1712636872781,91.86,71235.8897,0.0,0.99205,1e-05,0.87022]
[1712636877816,91.86,71234.7814,0.0,0.99205,1e-05,0.87084]
[1712636882852,91.86,71230.3387,0.0,0.99202,1e-05,0.87333]
[1712636887886,91.86,71226.1711,0.0,0.992,1e-05,0.87568]
[1712636891913,91.86,71234.9173,0.0,0.99205,1e-05,0.87077]
[1712636896948,91.86,71237.5488,0.0,0.99206,1e-05,0.86929]
[1712636901985,91.86,71237.5704,0.0,0.99206,1e-05,0.86928]
[1712636907019,91.86,71235.8984,0.0,0.99205,1e-05,0.87022]
[1712636910039,91.86,71245.3045,0.0,0.99211,1e-05,0.86496]
[1712636915075,91.86,71248.3505,0.0,0.99214,1e-05,0.86152]
[1712636920110,91.86,71252.0675,0.0,0.99216,1e-05,0.85946]
[1712636925147,91.86,71252.3808,0.0,0.99217,1e-05,0.85928]
[1712636930182,91.86,71251.7661,0.0,0.99216,1e-05,0.85962]
[1712636935217,91.86,71249.7071,0.0,0.99215,1e-05,0.86076]
[1712636940253,91.86,71252.6271,0.0,0.99217,1e-05,0.85915]
[1712636945295,91.86,71256.0116,0.0,0.99219,1e-05,0.85727]
[1712636950328,91.86,71254.738,0.0,0.99218,1e-05,0.85798]
[1712636955364,91.86,71252.4608,0.0,0.99217,1e-05,0.85924]
[1712636960399,91.86,71252.1445,0.0,0.99217,1e-05,0.85941]
[1712636965433,91.86,71255.2053,0.0,0.99218,1e-05,0.85772]
[1712636970468,91.86,71261.1416,0.0,0.99222,1e-05,0.85444]
[1712636975504,91.86,71265.5353,0.0,0.99226,1e-05,0.85028]
[1712636978524,91.86,71254.2595,0.0,0.99219,1e-05,0.8565]
[1712636982403,91.86,71245.8237,0.0,0.99214,1e-05,0.86117]
[1712636984567,91.86,71235.75,0.0,0.99208,1e-05,0.86678]
[1712636989601,91.86,71233.9379,0.0,0.99207,1e-05,0.86779]
[1712636994636,91.86,71236.8314,0.0,0.99209,1e-05,0.86617]
[1712636999671,91.86,71237.3511,0.0,0.99209,1e-05,0.86588]
[1712637004710,91.86,71236.4435,0.0,0.99209,1e-05,0.86639]
[1712637009743,91.86,71230.7622,0.0,0.99205,1e-05,0.86957]
[1712637014778,91.86,71233.8945,0.0,0.99207,1e-05,0.86781]
[1712637019813,91.86,71231.1227,0.0,0.99206,1e-05,0.86936]
[1712637022836,91.86,71222.3156,0.0,0.992,1e-05,0.8743]
[1712637025856,91.86,71212.746,0.0,0.99195,1e-05,0.8797]
[1712637027870,91.86,71194.0259,0.0,0.99183,1e-05,0.89033]
[1712637032905,91.86,71196.441,0.0,0.99186,1e-05,0.88717]
[1712637033403,91.86,71208.2034,0.0,0.99194,1e-05,0.88049]
[1712637034922,91.86,71216.7908,0.0,0.99199,1e-05,0.87564]
[1712637039955,91.86,71215.946,0.0,0.99198,1e-05,0.87612]
[1712637044990,91.86,71222.4601,0.0,0.99202,1e-05,0.87245]
[1712637050026,91.86,71228.5386,0.0,0.99206,1e-05,0.86905]
[1712637054054,91.86,71215.892,0.0,0.99198,1e-05,0.87615]
[1712637059090,91.86,71213.4218,0.0,0.99197,1e-05,0.87754]
[1712637064125,91.86,71201.6098,0.0,0.9919,1e-05,0.88423]
[1712637069161,91.86,71194.7624,0.0,0.99185,1e-05,0.88812]
[1712637074196,91.86,71194.8895,0.0,0.99185,1e-05,0.88805]
[1712637079231,91.86,71195.7739,0.0,0.99186,1e-05,0.88755]
[1712637084267,91.86,71188.6673,0.0,0.99182,1e-05,0.8916]
[1712637089301,91.86,71185.8843,0.0,0.9918,1e-05,0.89319]
[1712637090308,91.86,71194.393,0.0,0.99185,1e-05,0.88833]
[1712637092324,91.86,71208.3676,0.0,0.99195,1e-05,0.87862]
[1712637097361,91.86,71201.3428,0.0,0.99191,1e-05,0.8826]
[1712637102396,91.86,71204.2535,0.0,0.99193,1e-05,0.88095]
[1712637107429,91.86,71201.1352,0.0,0.99191,1e-05,0.88271]
[1712637112473,91.86,71206.2431,0.0,0.99194,1e-05,0.87982]
[1712637117504,91.86,71202.9737,0.0,0.99192,1e-05,0.88167]
[1712637122538,91.86,71207.0378,0.0,0.99194,1e-05,0.87937]
[1712637126403,91.86,71193.728,0.0,0.99186,1e-05,0.88692]
[1712637131612,91.86,71186.9268,0.0,0.99182,1e-05,0.8908]
[1712637133616,91.86,71197.0332,0.0,0.99188,1e-05,0.88504]
[1712637136636,91.86,71205.7455,0.0,0.99194,1e-05,0.8801]
[1712637141671,91.86,71208.0696,0.0,0.99195,1e-05,0.87879]
[1712637146708,91.86,71215.1804,0.0,0.99199,1e-05,0.87478]
[1712637148724,91.86,71226.4987,0.0,0.99206,1e-05,0.86843]
[1712637152752,91.86,71236.5016,0.0,0.99214,1e-05,0.86109]
[1712637157783,91.86,71241.9332,0.0,0.99217,1e-05,0.85808]
[1712637162819,91.86,71247.1148,0.0,0.9922,1e-05,0.85521]
[1712637167854,91.86,71244.1028,0.0,0.99218,1e-05,0.85688]
[1712637172889,91.86,71233.9027,0.0,0.99212,1e-05,0.86253]
[1712637177924,91.86,71235.0291,0.0,0.99213,1e-05,0.86191]
[1712637180409,91.86,71224.6544,0.0,0.99206,1e-05,0.86769]
[1712637183403,91.86,71214.2242,0.0,0.992,1e-05,0.87354]
[1712637189002,91.86,71223.7902,0.0,0.99206,1e-05,0.86818]
[1712637194036,91.86,71224.1646,0.0,0.99206,1e-05,0.86797]
[1712637197058,91.86,71207.9134,0.0,0.99196,1e-05,0.8771]
[1712637202095,91.86,71205.8241,0.0,0.99195,1e-05,0.87828]
[1712637207133,91.86,71208.9403,0.0,0.99197,1e-05,0.87652]
[1712637212167,91.86,71208.1928,0.0,0.99198,1e-05,0.87517]
[1712637217202,91.86,71206.6163,0.0,0.99197,1e-05,0.87605]
[1712637220224,91.86,71198.2741,0.0,0.99192,1e-05,0.88077]
[1712637225260,91.86,71194.7952,0.0,0.9919,1e-05,0.88274]
[1712637230294,91.86,71188.3064,0.0,0.99186,1e-05,0.88643]
[1712637235328,91.86,71185.1208,0.0,0.99184,1e-05,0.88825]
[1712637240365,91.86,71190.4879,0.0,0.99188,1e-05,0.88519]
[1712637243385,91.86,71200.5748,0.0,0.99194,1e-05,0.87947]
[1712637247413,91.86,71186.5078,0.0,0.99185,1e-05,0.88746]
[1712637251442,91.86,71176.7416,0.0,0.99179,1e-05,0.89304]
[1712637256477,91.86,71173.1196,0.0,0.99177,1e-05,0.89512]
[1712637257031,91.86,71173.1196,0.0,0.99177,1e-05,0.89512]
[1712637257047,91.86,71173.1196,0.0,0.99177,1e-05,0.89512]
[1712637258935,91.86,71174.0143,0.0,0.99177,1e-05,0.8946]
[1712637260506,91.86,71190.6508,0.0,0.99188,1e-05,0.8851]
[1712637260955,91.86,71190.6508,0.0,0.99188,1e-05,0.8851]
[1712637260969,91.86,71190.6508,0.0,0.99188,1e-05,0.8851]
[1712637266545,91.86,71201.4148,0.0,0.99194,1e-05,0.87899]
[1712637271586,91.86,71199.4865,0.0,0.99195,1e-05,0.8783]
[1712637276620,91.86,71200.7845,0.0,0.99195,1e-05,0.87757]
[1712637281666,91.86,71213.7626,0.0,0.99203,1e-05,0.87026]
[1712637286701,91.86,71216.957,0.0,0.99205,1e-05,0.86847]
[1712637291736,91.86,71214.9578,0.0,0.99204,1e-05,0.86959]
[1712637293756,91.86,71232.1706,0.0,0.99214,1e-05,0.85999]
[1712637298784,91.86,71232.6832,0.0,0.99214,1e-05,0.8597]
[1712637303820,91.86,71231.6767,0.0,0.99214,1e-05,0.86026]
[1712637308854,91.86,71229.703,0.0,0.99213,1e-05,0.86136]
[1712637313889,91.86,71227.0093,0.0,0.99211,1e-05,0.86286]
[1712637318926,91.86,71229.2447,0.0,0.99212,1e-05,0.86161]
[1712637319933,91.86,71218.3671,0.0,0.99206,1e-05,0.86768]
[1712637324967,91.86,71216.4653,0.0,0.99205,1e-05,0.86875]
[1712637326982,91.86,71205.1601,0.0,0.99198,1e-05,0.8751]
[1712637330403,91.86,71196.2432,0.0,0.99193,1e-05,0.88014]
[1712637336048,91.86,71194.9369,0.0,0.99193,1e-05,0.87909]
[1712637341082,91.86,71188.5843,0.0,0.9919,1e-05,0.88269]
[1712637346115,91.86,71186.4794,0.0,0.99188,1e-05,0.88389]
[1712637351154,91.86,71189.6839,0.0,0.9919,1e-05,0.88207]
[1712637356186,91.86,71187.3467,0.0,0.99189,1e-05,0.8834]
[1712637361223,91.86,71185.5158,0.0,0.99188,1e-05,0.88444]
[1712637364243,91.86,71146.5557,0.0,0.99164,1e-05,0.90683]
[1712637369277,91.86,71139.9699,0.0,0.9916,1e-05,0.91067]
[1712637374312,91.86,71143.5686,0.0,0.99162,1e-05,0.90857]
[1712637379346,91.86,71139.9083,0.0,0.9916,1e-05,0.9107]
[1712637384382,91.86,71142.5197,0.0,0.99161,1e-05,0.90918]
[1712637389417,91.86,71150.9276,0.0,0.99166,1e-05,0.9043]
[1712637394452,91.86,71145.8556,0.0,0.99165,1e-05,0.90542]
[1712637400494,91.86,71146.7595,0.0,0.99165,1e-05,0.90489]
[1712637405528,91.86,71147.4757,0.0,0.99166,1e-05,0.90448]
[1712637410564,91.86,71148.4682,0.0,0.99167,1e-05,0.9039]
[1712637413584,91.86,71156.8235,0.0,0.99172,1e-05,0.89907]
[1712637418620,91.86,71163.4792,0.0,0.99176,1e-05,0.89524]
[1712637423655,91.86,71157.8731,0.0,0.99172,1e-05,0.89847]
[1712637428691,91.86,71157.5661,0.0,0.99172,1e-05,0.89865]
[1712637433726,91.86,71166.2471,0.0,0.99178,1e-05,0.89365]
[1712637438758,91.86,71168.8795,0.0,0.99179,1e-05,0.89214]
[1712637443795,91.86,71169.1447,0.0,0.99179,1e-05,0.89199]
[1712637448837,91.86,71170.6134,0.0,0.9918,1e-05,0.89115]
[1712637452864,91.86,71178.8762,0.0,0.99187,1e-05,0.88464]
[1712637455886,91.86,71192.6466,0.0,0.99195,1e-05,0.87683]
[1712637460919,91.86,71208.1044,0.0,0.99204,1e-05,0.86813]
[1712637465956,91.86,71213.6568,0.0,0.99208,1e-05,0.86502]
[1712637468976,91.86,71222.4765,0.0,0.99213,1e-05,0.86011]
[1712637470992,91.86,71230.9128,0.0,0.99218,1e-05,0.85543]
[1712637476032,91.86,71232.0997,0.0,0.99219,1e-05,0.85477]
[1712637477039,91.86,71242.6337,0.0,0.99225,1e-05,0.84896]
[1712637479051,91.86,71251.1709,0.0,0.9923,1e-05,0.84428]
[1712637484087,91.86,71254.5121,0.0,0.99232,1e-05,0.84245]
[1712637486101,91.86,71264.0949,0.0,0.99237,1e-05,0.83723]
[1712637489121,91.86,71255.4236,0.0,0.99232,1e-05,0.84196]
[1712637494155,91.86,71256.8403,0.0,0.99233,1e-05,0.84118]
[1712637499192,91.86,71257.0251,0.0,0.99233,1e-05,0.84108]
[1712637504228,91.86,71259.9,0.0,0.99235,1e-05,0.83952]
[1712637509261,91.86,71267.1341,0.0,0.99239,1e-05,0.83558]
[1712637510404,91.86,71278.4468,0.0,0.99245,1e-05,0.82946]
[1712637516312,91.86,71283.6213,0.0,0.9925,1e-05,0.82497]
[1712637521346,91.86,71291.1953,0.0,0.99254,1e-05,0.82091]
[1712637526383,91.86,71286.2153,0.0,0.99251,1e-05,0.82358]
[1712637528396,91.86,71297.5393,0.0,0.99258,1e-05,0.81753]
[1712637529406,91.86,71306.3008,0.0,0.99263,1e-05,0.81287]
[1712637531403,91.86,71294.7763,0.0,0.99256,1e-05,0.819]
[1712637536454,91.86,71296.6456,0.0,0.99257,1e-05,0.818]
[1712637541488,91.86,71296.9134,0.0,0.99257,1e-05,0.81786]
[1712637546523,91.86,71296.926,0.0,0.99257,1e-05,0.81785]
[1712637551559,91.86,71291.5263,0.0,0.99254,1e-05,0.82074]
[1712637554579,91.86,71301.2792,0.0,0.9926,1e-05,0.81554]
[1712637559615,91.86,71300.0827,0.0,0.99259,1e-05,0.81617]
[1712637564404,91.86,71309.4175,0.0,0.99264,1e-05,0.81122]
[1712637567403,91.86,71327.7135,0.0,0.99274,1e-05,0.80159]
[1712637572706,91.86,71320.9247,0.0,0.99272,1e-05,0.80347]
[1712637576404,91.86,71309.9678,0.0,0.99266,1e-05,0.80924]
[1712637581779,91.86,71309.0898,0.0,0.99266,1e-05,0.80971]
[1712637586805,91.86,71305.9782,0.0,0.99264,1e-05,0.81135]
[1712637588822,91.86,71293.8821,0.0,0.99257,1e-05,0.81778]
[1712637593855,91.86,71294.7192,0.0,0.99258,1e-05,0.81733]
[1712637598889,91.86,71298.1025,0.0,0.9926,1e-05,0.81553]
[1712637603924,91.86,71297.6504,0.0,0.99259,1e-05,0.81577]
[1712637608961,91.86,71301.3609,0.0,0.99261,1e-05,0.8138]
[1712637614001,91.86,71299.9061,0.0,0.99261,1e-05,0.81457]
[1712637619038,91.86,71299.6327,0.0,0.9926,1e-05,0.81472]
[1712637624073,91.86,71297.6374,0.0,0.99259,1e-05,0.81578]
[1712637629108,91.86,71298.3629,0.0,0.9926,1e-05,0.81539]
[1712637634141,91.86,71298.662,0.0,0.99261,1e-05,0.81354]
[1712637639179,91.86,71298.143,0.0,0.99261,1e-05,0.81382]
[1712637644216,91.86,71291.8238,0.0,0.99258,1e-05,0.81718]
[1712637645223,91.86,71278.1144,0.0,0.9925,1e-05,0.82451]
[1712637650260,91.86,71278.6308,0.0,0.9925,1e-05,0.82423]
[1712637654288,91.86,71288.9466,0.0,0.99256,1e-05,0.81871]
[1712637659325,91.86,71288.6712,0.0,0.99256,1e-05,0.81886]
[1712637664361,91.86,71288.1932,0.0,0.99255,1e-05,0.81912]
[1712637669395,91.86,71287.3244,0.0,0.99255,1e-05,0.81958]
[1712637674428,91.86,71286.5709,0.0,0.99255,1e-05,0.81998]
[1712637679465,91.86,71289.9728,0.0,0.99256,1e-05,0.81817]
[1712637684501,91.86,71286.1848,0.0,0.99254,1e-05,0.82019]
[1712637689536,91.86,71287.1097,0.0,0.99255,1e-05,0.81969]
[1712637694571,91.86,71288.9724,0.0,0.99257,1e-05,0.817]
[1712637698601,91.86,71302.6852,0.0,0.99265,1e-05,0.80972]
[1712637703635,91.86,71297.1278,0.0,0.99262,1e-05,0.81266]
[1712637708672,91.86,71296.4588,0.0,0.99262,1e-05,0.81302]
[1712637713706,91.86,71295.8896,0.0,0.99261,1e-05,0.81332]
[1712637718742,91.86,71295.8263,0.0,0.99261,1e-05,0.81336]
[1712637723780,91.86,71297.8837,0.0,0.99262,1e-05,0.81226]
[1712637728816,91.86,71304.9009,0.0,0.99266,1e-05,0.80855]
[1712637730095,91.86,71305.0513,0.0,0.99266,1e-05,0.80847]
[1712637732187,91.86,71304.6031,0.0,0.99266,1e-05,0.80871]
[1712637732190,91.86,71304.6031,0.0,0.99266,1e-05,0.80871]
[1712637732404,91.86,71327.4152,0.0,0.99279,1e-05,0.79673]
[1712637737880,91.86,71333.4349,0.0,0.99282,1e-05,0.79359]
[1712637742913,91.86,71333.5082,0.0,0.99282,1e-05,0.79356]
[1712637747948,91.86,71339.9774,0.0,0.99286,1e-05,0.7902]
[1712637752984,91.86,71331.8944,0.0,0.99283,1e-05,0.79273]
[1712637758019,91.86,71336.2356,0.0,0.99285,1e-05,0.79048]
[1712637763055,91.86,71337.5389,0.0,0.99286,1e-05,0.7898]
[1712637768089,91.86,71343.1763,0.0,0.99289,1e-05,0.78689]
[1712637773126,91.86,71345.8297,0.0,0.9929,1e-05,0.78552]
[1712637778177,91.86,71352.0359,0.0,0.99294,1e-05,0.78232]
[1712637783207,91.86,71340.9557,0.0,0.99288,1e-05,0.78804]
[1712637788243,91.86,71338.2128,0.0,0.99286,1e-05,0.78945]
[1712637793277,91.86,71339.5701,0.0,0.99287,1e-05,0.78875]
[1712637796298,91.86,71331.437,0.0,0.99282,1e-05,0.79297]
[1712637801335,91.86,71335.8563,0.0,0.99285,1e-05,0.79068]
[1712637806371,91.86,71334.0802,0.0,0.99284,1e-05,0.7916]
[1712637811404,91.86,71340.0974,0.0,0.99289,1e-05,0.78682]
[1712637816406,91.86,71336.4355,0.0,0.99287,1e-05,0.78872]
[1712637817451,91.86,71345.1567,0.0,0.99291,1e-05,0.78421]
[1712637819405,91.86,71353.8754,0.0,0.99296,1e-05,0.77973]
[1712637824496,91.86,71361.4787,0.0,0.993,1e-05,0.77584]
[1712637829530,91.86,71363.5225,0.0,0.99301,1e-05,0.7748]
[1712637834565,91.86,71361.1633,0.0,0.993,1e-05,0.77601]
[1712637839601,91.86,71363.6957,0.0,0.99301,1e-05,0.77471]
[1712637844635,91.86,71369.7962,0.0,0.99304,1e-05,0.77161]
[1712637849673,91.86,71373.4234,0.0,0.99306,1e-05,0.76977]
[1712637854710,91.86,71373.5857,0.0,0.99306,1e-05,0.76969]
[1712637859745,91.86,71373.6132,0.0,0.99306,1e-05,0.76967]
[1712637864780,91.86,71366.3614,0.0,0.99303,1e-05,0.77336]
[1712637869819,91.86,71366.3656,0.0,0.99303,1e-05,0.77335]
[1712637874850,91.86,71364.1779,0.0,0.99303,1e-05,0.77283]
[1712637879885,91.86,71356.842,0.0,0.99299,1e-05,0.77657]
[1712637884923,91.86,71356.8201,0.0,0.99299,1e-05,0.77658]
[1712637889955,91.86,71359.9355,0.0,0.99301,1e-05,0.77499]
[1712637894991,91.86,71356.0087,0.0,0.99299,1e-05,0.777]
[1712637900026,91.86,71356.2301,0.0,0.99299,1e-05,0.77689]
[1712637905062,91.86,71355.2532,0.0,0.99298,1e-05,0.77738]
[1712637909090,91.86,71345.2031,0.0,0.99293,1e-05,0.78254]
[1712637914124,91.86,71344.9351,0.0,0.99293,1e-05,0.78268]
[1712637919159,91.86,71348.0902,0.0,0.99294,1e-05,0.78106]
[1712637924194,91.86,71352.3616,0.0,0.99297,1e-05,0.77886]
[1712637929230,91.86,71351.4384,0.0,0.99296,1e-05,0.77934]
[1712637934264,91.86,71351.1918,0.0,0.99297,1e-05,0.77782]
[1712637939301,91.86,71351.3459,0.0,0.99297,1e-05,0.77774]
[1712637944343,91.86,71351.6736,0.0,0.99298,1e-05,0.77757]
[1712637949379,91.86,71350.9602,0.0,0.99297,1e-05,0.77794]
[1712637954403,91.86,71350.4431,0.0,0.99297,1e-05,0.7782]
[1712637959449,91.86,71350.2734,0.0,0.99297,1e-05,0.77829]
[1712637964485,91.86,71342.1909,0.0,0.99293,1e-05,0.78244]
[1712637969519,91.86,71342.0986,0.0,0.99292,1e-05,0.78249]
[1712637974435,91.86,71342.5273,0.0,0.99293,1e-05,0.78226]
[1712637976571,91.86,71359.16,0.0,0.99302,1e-05,0.77375]
[1712637981603,91.86,71359.3661,0.0,0.99302,1e-05,0.77365]
[1712637986639,91.86,71367.755,0.0,0.99306,1e-05,0.76938]
[1712637991673,91.86,71372.0301,0.0,0.9931,1e-05,0.76559]
[1712637996710,91.86,71372.7704,0.0,0.9931,1e-05,0.76522]
[1712637999403,91.86,71382.807,0.0,0.99316,1e-05,0.76016]
[1712638003759,91.86,71390.9522,0.0,0.9932,1e-05,0.75608]
[1712638007788,91.86,71382.4264,0.0,0.99315,1e-05,0.76035]
[1712638012823,91.86,71384.7718,0.0,0.99317,1e-05,0.75918]
[1712638017857,91.86,71391.4864,0.0,0.9932,1e-05,0.75582]
[1712638022891,91.86,71384.8575,0.0,0.99317,1e-05,0.75913]
[1712638027928,91.86,71384.9138,0.0,0.99317,1e-05,0.75911]
[1712638032369,91.86,71390.1274,0.0,0.99319,1e-05,0.75649]
[1712638032371,91.86,71390.1274,0.0,0.99319,1e-05,0.75649]
[1712638037996,91.86,71388.972,0.0,0.99319,1e-05,0.75707]
[1712638043033,91.86,71386.7692,0.0,0.99318,1e-05,0.75818]
[1712638048066,91.86,71386.5898,0.0,0.99317,1e-05,0.75827]
[1712638052094,91.86,71394.8196,0.0,0.99323,1e-05,0.75254]
[1712638057133,91.86,71389.2455,0.0,0.9932,1e-05,0.75532]
[1712638062171,91.86,71383.5293,0.0,0.99317,1e-05,0.75818]
[1712638067203,91.86,71384.8891,0.0,0.99318,1e-05,0.7575]
[1712638072238,91.86,71386.2359,0.0,0.99319,1e-05,0.75683]
[1712638077274,91.86,71388.1357,0.0,0.9932,1e-05,0.75588]
[1712638082308,91.86,71397.275,0.0,0.99324,1e-05,0.75132]
[1712638085330,91.86,71389.148,0.0,0.9932,1e-05,0.75537]
[1712638090364,91.86,71389.1363,0.0,0.9932,1e-05,0.75538]
[1712638095399,91.86,71379.094,0.0,0.99315,1e-05,0.76041]
[1712638100434,91.86,71371.7254,0.0,0.99311,1e-05,0.76412]
[1712638105470,91.86,71367.7035,0.0,0.99309,1e-05,0.76615]
[1712638110513,91.86,71362.9567,0.0,0.99306,1e-05,0.76855]
[1712638115544,91.86,71355.723,0.0,0.99304,1e-05,0.77059]
[1712638120578,91.86,71355.5958,0.0,0.99304,1e-05,0.77065]
[1712638126620,91.86,71354.9459,0.0,0.99304,1e-05,0.77099]
[1712638131655,91.86,71354.8659,0.0,0.99304,1e-05,0.77103]
[1712638135684,91.86,71364.3315,0.0,0.99309,1e-05,0.76623]
[1712638140722,91.86,71367.8732,0.0,0.99311,1e-05,0.76444]
[1712638145756,91.86,71365.5686,0.0,0.99309,1e-05,0.7656]
[1712638150792,91.86,71359.8041,0.0,0.99306,1e-05,0.76852]
[1712638155827,91.86,71355.6475,0.0,0.99304,1e-05,0.77063]
[1712638160861,91.86,71355.3841,0.0,0.99304,1e-05,0.77076]
[1712638165899,91.86,71358.0601,0.0,0.99305,1e-05,0.7694]
[1712638170932,91.86,71357.0789,0.0,0.99305,1e-05,0.7699]
[1712638173951,91.86,71347.6859,0.0,0.99301,1e-05,0.77304]
[1712638178987,91.86,71346.1322,0.0,0.993,1e-05,0.77384]
[1712638182010,91.86,71333.0639,0.0,0.99293,1e-05,0.78053]
[1712638187043,91.86,71330.7949,0.0,0.99292,1e-05,0.78169]
[1712638192080,91.86,71321.3447,0.0,0.99287,1e-05,0.78657]
[1712638197112,91.86,71321.9961,0.0,0.99287,1e-05,0.78623]
[1712638202148,91.86,71323.5672,0.0,0.99288,1e-05,0.78542]
[1712638205172,91.86,71335.0421,0.0,0.99294,1e-05,0.77951]
[1712638210204,91.86,71345.4002,0.0,0.993,1e-05,0.77421]
[1712638213226,91.86,71353.6177,0.0,0.99304,1e-05,0.77002]
[1712638218261,91.86,71351.6691,0.0,0.99303,1e-05,0.77102]
[1712638223297,91.86,71350.3933,0.0,0.99303,1e-05,0.77166]
[1712638228330,91.86,71356.0802,0.0,0.99306,1e-05,0.76877]
[1712638233367,91.86,71351.6421,0.0,0.99305,1e-05,0.76939]
[1712638237397,91.86,71341.4557,0.0,0.99299,1e-05,0.77458]
[1712638238403,91.86,71332.0741,0.0,0.99294,1e-05,0.77939]
[1712638240415,91.86,71321.908,0.0,0.99289,1e-05,0.78462]
[1712638243435,91.86,71312.8647,0.0,0.99284,1e-05,0.7893]
[1712638248471,91.86,71310.0681,0.0,0.99282,1e-05,0.79075]
[1712638253506,91.86,71309.3752,0.0,0.99282,1e-05,0.79111]
[1712638257403,91.86,71320.4212,0.0,0.99288,1e-05,0.78539]
[1712638259547,91.86,71330.5937,0.0,0.99294,1e-05,0.78015]
[1712638264582,91.86,71326.8328,0.0,0.99292,1e-05,0.78208]
[1712638269618,91.86,71326.3061,0.0,0.99291,1e-05,0.78235]
[1712638274655,91.86,71330.7927,0.0,0.99294,1e-05,0.78004]
[1712638279694,91.86,71330.721,0.0,0.99294,1e-05,0.78008]
[1712638284733,91.86,71331.0326,0.0,0.99294,1e-05,0.77992]
[1712638288762,91.86,71353.2044,0.0,0.99306,1e-05,0.7686]
[1712638293796,91.86,71356.0466,0.0,0.99309,1e-05,0.76553]
[1712638295809,91.86,71345.7086,0.0,0.99303,1e-05,0.77077]
[1712638296403,91.86,71333.7976,0.0,0.99297,1e-05,0.77685]
[1712638301851,91.86,71332.1013,0.0,0.99296,1e-05,0.77772]
[1712638304871,91.86,71317.844,0.0,0.99288,1e-05,0.78506]
[1712638309907,91.86,71317.3248,0.0,0.99288,1e-05,0.78533]
[1712638312929,91.86,71326.5772,0.0,0.99293,1e-05,0.78056]
[1712638314404,91.86,71336.6406,0.0,0.99298,1e-05,0.7754]
[1712638316956,91.86,71346.0912,0.0,0.99303,1e-05,0.77058]
[1712638321993,91.86,71348.6147,0.0,0.99305,1e-05,0.76929]
[1712638327029,91.86,71345.8738,0.0,0.99303,1e-05,0.77069]
[1712638332063,91.86,71343.2459,0.0,0.99302,1e-05,0.77203]
[1712638337099,91.86,71343.962,0.0,0.99302,1e-05,0.77166]
[1712638342133,91.86,71347.3634,0.0,0.99304,1e-05,0.76993]
[1712638347170,91.86,71349.6455,0.0,0.99305,1e-05,0.76877]
[1712638350189,91.86,71358.2482,0.0,0.9931,1e-05,0.76441]
[1712638355225,91.86,71358.279,0.0,0.99311,1e-05,0.76277]
[1712638360260,91.86,71359.6287,0.0,0.99312,1e-05,0.76209]
[1712638365294,91.86,71358.2319,0.0,0.99311,1e-05,0.7628]
[1712638370330,91.86,71357.2575,0.0,0.99311,1e-05,0.76329]
[1712638375365,91.86,71356.4418,0.0,0.9931,1e-05,0.7637]
[1712638380399,91.86,71358.6318,0.0,0.99311,1e-05,0.76259]
[1712638385434,91.86,71356.6196,0.0,0.9931,1e-05,0.76361]
[1712638390471,91.86,71347.956,0.0,0.99306,1e-05,0.76799]
[1712638395506,91.86,71341.8228,0.0,0.99302,1e-05,0.77111]
[1712638400539,91.86,71336.5953,0.0,0.993,1e-05,0.77378]
[1712638405576,91.86,71337.3136,0.0,0.993,1e-05,0.77341]
[1712638410611,91.86,71337.5593,0.0,0.993,1e-05,0.77328]
[1712638415645,91.86,71337.5445,0.0,0.99302,1e-05,0.77165]
[1712638420679,91.86,71338.9288,0.0,0.99302,1e-05,0.77094]
[1712638425714,91.86,71346.1575,0.0,0.99306,1e-05,0.76727]
[1712638430749,91.86,71355.606,0.0,0.99311,1e-05,0.76249]
[1712638435785,91.86,71354.7909,0.0,0.99311,1e-05,0.7629]
[1712638440404,91.86,71346.4153,0.0,0.99306,1e-05,0.76714]
[1712638445855,91.86,71345.0745,0.0,0.99306,1e-05,0.76782]
[1712638450900,91.86,71341.819,0.0,0.99304,1e-05,0.76947]
[1712638455935,91.86,71342.2667,0.0,0.99304,1e-05,0.76925]
[1712638460969,91.86,71335.3354,0.0,0.993,1e-05,0.77278]
[1712638466004,91.86,71325.5855,0.0,0.99295,1e-05,0.77776]
[1712638471039,91.86,71325.8175,0.0,0.99297,1e-05,0.776]
[1712638476075,91.86,71327.6918,0.0,0.99298,1e-05,0.77504]
[1712638481110,91.86,71325.9094,0.0,0.99297,1e-05,0.77595]
[1712638485412,91.86,71315.4561,0.0,0.99291,1e-05,0.78132]
[1712638491180,91.86,71316.6417,0.0,0.99292,1e-05,0.78071]
[1712638496216,91.86,71316.9137,0.0,0.99292,1e-05,0.78057]
[1712638501252,91.86,71316.6745,0.0,0.99292,1e-05,0.78069]
[1712638504274,91.86,71306.8291,0.0,0.99286,1e-05,0.78577]
[1712638509308,91.86,71304.4438,0.0,0.99285,1e-05,0.78701]
[1712638514343,91.86,71299.2175,0.0,0.99282,1e-05,0.78972]
[1712638519380,91.86,71302.6977,0.0,0.99284,1e-05,0.78791]
[1712638521393,91.86,71286.549,0.0,0.99275,1e-05,0.79633]
[1712638526428,91.86,71280.1541,0.0,0.99272,1e-05,0.79968]
[1712638531463,91.86,71297.8313,0.0,0.99283,1e-05,0.78877]
[1712638534484,91.86,71306.6218,0.0,0.99288,1e-05,0.78422]
[1712638539522,91.86,71302.479,0.0,0.99286,1e-05,0.78636]
[1712638544558,91.86,71300.9617,0.0,0.99285,1e-05,0.78715]
[1712638549593,91.86,71299.5021,0.0,0.99284,1e-05,0.78791]
[1712638554629,91.86,71306.2627,0.0,0.99288,1e-05,0.7844]
[1712638559663,91.86,71306.2286,0.0,0.99288,1e-05,0.78442]
[1712638564698,91.86,71302.6614,0.0,0.99286,1e-05,0.78627]
[1712638566403,91.86,71292.5238,0.0,0.9928,1e-05,0.79153]
[1712638571748,91.86,71289.8779,0.0,0.99279,1e-05,0.79291]
[1712638576783,91.86,71289.5504,0.0,0.99279,1e-05,0.79308]
[1712638581817,91.86,71292.3977,0.0,0.9928,1e-05,0.7916]
[1712638586854,91.86,71288.421,0.0,0.99278,1e-05,0.79367]
[1712638591887,91.86,71283.8294,0.0,0.99277,1e-05,0.7944]
[1712638596923,91.86,71286.9023,0.0,0.99279,1e-05,0.79279]
[1712638601958,91.86,71281.5127,0.0,0.99276,1e-05,0.79561]
[1712638606995,91.86,71284.5492,0.0,0.99277,1e-05,0.79402]
[1712638612028,91.86,71280.3037,0.0,0.99275,1e-05,0.79624]
[1712638617069,91.86,71281.1774,0.0,0.99275,1e-05,0.79578]
[1712638622104,91.86,71282.86,0.0,0.99276,1e-05,0.7949]
[1712638627140,91.86,71285.5197,0.0,0.99278,1e-05,0.79351]
[1712638632174,91.86,71282.5593,0.0,0.99276,1e-05,0.79506]
[1712638637210,91.86,71279.5141,0.0,0.99274,1e-05,0.79665]
[1712638642244,91.86,71280.3297,0.0,0.99275,1e-05,0.79623]
[1712638647279,91.86,71280.3098,0.0,0.99275,1e-05,0.79624]
[1712638653322,91.86,71279.1088,0.0,0.99276,1e-05,0.79519]
[1712638659368,91.86,71272.2943,0.0,0.99272,1e-05,0.79876]
[1712638664399,91.86,71272.4217,0.0,0.99272,1e-05,0.79869]
[1712638669436,91.86,71270.0279,0.0,0.99271,1e-05,0.79995]
[1712638674470,91.86,71270.271,0.0,0.99271,1e-05,0.79982]
[1712638679505,91.86,71269.1856,0.0,0.9927,1e-05,0.80039]
[1712638684543,91.86,71263.5325,0.0,0.99267,1e-05,0.80337]
[1712638687564,91.86,71251.633,0.0,0.9926,1e-05,0.80968]
[1712638690586,91.86,71267.6005,0.0,0.99269,1e-05,0.80123]
[1712638695621,91.86,71265.8126,0.0,0.99268,1e-05,0.80217]
[1712638700655,91.86,71266.9594,0.0,0.99269,1e-05,0.80157]
[1712638706699,91.86,71266.8035,0.0,0.99269,1e-05,0.80165]
[1712638711737,91.86,71267.9039,0.0,0.99271,1e-05,0.79938]
[1712638716767,91.86,71269.6799,0.0,0.99272,1e-05,0.79845]
[1712638719788,91.86,71253.6034,0.0,0.99263,1e-05,0.80693]
[1712638724823,91.86,71253.8702,0.0,0.99263,1e-05,0.80679]
[1712638728852,91.86,71242.6929,0.0,0.99257,1e-05,0.81273]
[1712638733886,91.86,71245.5186,0.0,0.99258,1e-05,0.81123]
[1712638738921,91.86,71237.3401,0.0,0.99254,1e-05,0.81559]
[1712638743956,91.86,71237.1141,0.0,0.99254,1e-05,0.81571]
[1712638748994,91.86,71237.6593,0.0,0.99254,1e-05,0.81542]
[1712638752012,91.86,71224.3015,0.0,0.99246,1e-05,0.82259]
[1712638757046,91.86,71224.3166,0.0,0.99246,1e-05,0.82258]
[1712638760069,91.86,71233.703,0.0,0.99252,1e-05,0.81754]
[1712638763091,91.86,71243.0553,0.0,0.99257,1e-05,0.81254]
[1712638766111,91.86,71256.5566,0.0,0.99265,1e-05,0.80537]
[1712638771146,91.86,71266.5558,0.0,0.99272,1e-05,0.7984]
[1712638776182,91.86,71271.4506,0.0,0.99274,1e-05,0.79583]
[1712638780210,91.86,71262.583,0.0,0.9927,1e-05,0.80049]
[1712638785252,91.86,71266.895,0.0,0.99272,1e-05,0.79822]
[1712638790287,91.86,71257.0274,0.0,0.99266,1e-05,0.80342]
[1712638795321,91.86,71255.5073,0.0,0.99266,1e-05,0.80423]
[1712638800358,91.86,71258.8605,0.0,0.99267,1e-05,0.80245]
[1712638805391,91.86,71251.3177,0.0,0.99263,1e-05,0.80644]
[1712638810429,91.86,71252.0001,0.0,0.99264,1e-05,0.80608]
[1712638813451,91.86,71239.4241,0.0,0.99257,1e-05,0.81277]
[1712638818485,91.86,71238.1433,0.0,0.99256,1e-05,0.81345]
[1712638823520,91.86,71244.1904,0.0,0.99259,1e-05,0.81023]
[1712638828555,91.86,71247.7956,0.0,0.99261,1e-05,0.80831]
[1712638833591,91.86,71246.8084,0.0,0.99262,1e-05,0.80713]
[1712638838627,91.86,71242.8248,0.0,0.9926,1e-05,0.80925]
[1712638843661,91.86,71245.4884,0.0,0.99261,1e-05,0.80784]
[1712638848702,91.86,71244.6265,0.0,0.99261,1e-05,0.80829]
[1712638853732,91.86,71244.2673,0.0,0.99261,1e-05,0.80848]
[1712638858767,91.86,71242.4581,0.0,0.9926,1e-05,0.80945]
[1712638863803,91.86,71242.6545,0.0,0.9926,1e-05,0.80934]
[1712638868836,91.86,71236.9729,0.0,0.99257,1e-05,0.81237]
[1712638873870,91.86,71237.3205,0.0,0.99257,1e-05,0.81218]
[1712638877900,91.86,71246.2448,0.0,0.99262,1e-05,0.80743]
[1712638880922,91.86,71255.359,0.0,0.99267,1e-05,0.80261]
[1712638885954,91.86,71259.7889,0.0,0.99269,1e-05,0.80027]
[1712638890992,91.86,71255.3325,0.0,0.99267,1e-05,0.80262]
[1712638893403,91.86,71241.5142,0.0,0.99261,1e-05,0.80824]
[1712638899046,91.86,71248.8209,0.0,0.99265,1e-05,0.80437]
[1712638901060,91.86,71262.6272,0.0,0.99273,1e-05,0.79709]
[1712638906095,91.86,71268.3791,0.0,0.99276,1e-05,0.79408]
[1712638911131,91.86,71268.1902,0.0,0.99276,1e-05,0.79418]
[1712638916166,91.86,71269.1588,0.0,0.99276,1e-05,0.79367]
[1712638921201,91.86,71270.8403,0.0,0.99277,1e-05,0.79279]
[1712638925229,91.86,71287.4057,0.0,0.99286,1e-05,0.78417]
[1712638930265,91.86,71290.5505,0.0,0.99288,1e-05,0.78255]
[1712638935301,91.86,71291.2452,0.0,0.99288,1e-05,0.78219]
[1712638936307,91.86,71300.0207,0.0,0.99293,1e-05,0.77766]
[1712638941343,91.86,71305.4754,0.0,0.99296,1e-05,0.77486]
[1712638946378,91.86,71308.7034,0.0,0.99298,1e-05,0.77321]
[1712638950403,91.86,71321.4569,0.0,0.99305,1e-05,0.76671]
[1712638955454,91.86,71315.7852,0.0,0.99303,1e-05,0.76795]
[1712638960487,91.86,71320.3424,0.0,0.99305,1e-05,0.76563]
[1712638965524,91.86,71320.8228,0.0,0.99306,1e-05,0.76539]
[1712638970561,91.86,71318.8064,0.0,0.99305,1e-05,0.76641]
[1712638975595,91.86,71317.8276,0.0,0.99304,1e-05,0.76691]
[1712638980631,91.86,71318.0732,0.0,0.99304,1e-05,0.76679]
[1712638985669,91.86,71324.9515,0.0,0.99308,1e-05,0.7633]
[1712638990702,91.86,71330.3945,0.0,0.99311,1e-05,0.76055]
[1712638995737,91.86,71330.7312,0.0,0.99311,1e-05,0.76038]
[1712638998403,91.86,71340.8113,0.0,0.99316,1e-05,0.7553]
[1712639003793,91.86,71344.9296,0.0,0.99318,1e-05,0.75324]
[1712639005808,91.86,71353.6221,0.0,0.99323,1e-05,0.7489]
[1712639010843,91.86,71360.3244,0.0,0.99326,1e-05,0.74557]
[1712639015877,91.86,71360.3491,0.0,0.99328,1e-05,0.74395]
[1712639020911,91.86,71362.5582,0.0,0.99329,1e-05,0.74285]
[1712639025948,91.86,71357.5075,0.0,0.99326,1e-05,0.74536]
[1712639031403,91.86,71361.3887,0.0,0.99328,1e-05,0.74343]
[1712639037025,91.86,71363.4285,0.0,0.99329,1e-05,0.74242]
[1712639042060,91.86,71363.9236,0.0,0.9933,1e-05,0.74218]
[1712639047098,91.86,71363.5006,0.0,0.99329,1e-05,0.74239]
[1712639052129,91.86,71363.6825,0.0,0.9933,1e-05,0.7423]
[1712639057164,91.86,71360.5558,0.0,0.99328,1e-05,0.74384]
[1712639060186,91.86,71370.0367,0.0,0.99333,1e-05,0.73916]
[1712639065221,91.86,71374.4927,0.0,0.99335,1e-05,0.73697]
[1712639067234,91.86,71385.1487,0.0,0.99341,1e-05,0.73174]
[1712639072272,91.86,71386.9324,0.0,0.99343,1e-05,0.72929]
[1712639077304,91.86,71384.8587,0.0,0.99342,1e-05,0.7303]
[1712639082341,91.86,71382.8895,0.0,0.99341,1e-05,0.73126]
[1712639083346,91.86,71372.3428,0.0,0.99335,1e-05,0.73643]
[1712639088383,91.86,71367.8383,0.0,0.99333,1e-05,0.73864]
[1712639092411,91.86,71350.6407,0.0,0.99324,1e-05,0.74716]
[1712639097444,91.86,71347.8985,0.0,0.99323,1e-05,0.74852]
[1712639102482,91.86,71346.8568,0.0,0.99322,1e-05,0.74904]
[1712639104496,91.86,71356.184,0.0,0.99327,1e-05,0.7444]
[1712639109532,91.86,71359.9028,0.0,0.99329,1e-05,0.74256]
[1712639114572,91.86,71357.2042,0.0,0.99328,1e-05,0.7439]
[1712639119610,91.86,71363.4199,0.0,0.99331,1e-05,0.74082]
[1712639124644,91.86,71367.2442,0.0,0.99333,1e-05,0.73894]
[1712639126658,91.86,71356.5128,0.0,0.99327,1e-05,0.74424]
[1712639131695,91.86,71357.6742,0.0,0.99329,1e-05,0.74206]
[1712639136729,91.86,71357.6608,0.0,0.99329,1e-05,0.74206]
[1712639141765,91.86,71358.1836,0.0,0.9933,1e-05,0.7418]
[1712639146798,91.86,71359.8954,0.0,0.9933,1e-05,0.74096]
[1712639150827,91.86,71348.916,0.0,0.99325,1e-05,0.7464]
[1712639155862,91.86,71348.2087,0.0,0.99324,1e-05,0.74675]
[1712639160896,91.86,71342.6231,0.0,0.99321,1e-05,0.74953]
[1712639165931,91.86,71340.9561,0.0,0.99321,1e-05,0.75037]
[1712639170966,91.86,71341.1725,0.0,0.99321,1e-05,0.75026]
[1712639176000,91.86,71341.0655,0.0,0.99321,1e-05,0.75031]
[1712639181039,91.86,71340.9137,0.0,0.99321,1e-05,0.75039]
[1712639186073,91.86,71343.6309,0.0,0.99322,1e-05,0.74903]
[1712639191108,91.86,71350.2119,0.0,0.99327,1e-05,0.74415]
[1712639196142,91.86,71351.209,0.0,0.99327,1e-05,0.74365]
[1712639201180,91.86,71348.4505,0.0,0.99326,1e-05,0.74502]
[1712639206214,91.86,71344.4634,0.0,0.99324,1e-05,0.747]
[1712639208227,91.86,71335.6577,0.0,0.99319,1e-05,0.75139]
[1712639213262,91.86,71335.6466,0.0,0.99319,1e-05,0.7514]
[1712639218297,91.86,71331.6936,0.0,0.99317,1e-05,0.75338]
[1712639222326,91.86,71322.3502,0.0,0.99312,1e-05,0.75808]
[1712639227360,91.86,71323.9708,0.0,0.99313,1e-05,0.75726]
[1712639232397,91.86,71323.3195,0.0,0.99313,1e-05,0.75759]
[1712639237430,91.86,71323.5445,0.0,0.99313,1e-05,0.75747]
[1712639240452,91.86,71331.8841,0.0,0.99317,1e-05,0.75328]
[1712639245486,91.86,71329.7152,0.0,0.99316,1e-05,0.75437]
[1712639250522,91.86,71336.7178,0.0,0.9932,1e-05,0.75086]
[1712639255557,91.86,71329.1699,0.0,0.99317,1e-05,0.75302]
[1712639260592,91.86,71327.9927,0.0,0.99317,1e-05,0.75361]
[1712639265626,91.86,71324.5118,0.0,0.99315,1e-05,0.75536]
[1712639267641,91.86,71313.3553,0.0,0.99309,1e-05,0.76098]
[1712639271668,91.86,71297.9722,0.0,0.99301,1e-05,0.76879]
[1712639274689,91.86,71286.6823,0.0,0.99295,1e-05,0.77457]
[1712639279724,91.86,71286.6826,0.0,0.99295,1e-05,0.77457]
[1712639284763,91.86,71290.6238,0.0,0.99297,1e-05,0.77255]
[1712639289799,91.86,71303.9341,0.0,0.99304,1e-05,0.76576]
[1712639290809,91.86,71285.9737,0.0,0.99294,1e-05,0.77494]
[1712639295841,91.86,71281.6993,0.0,0.99292,1e-05,0.77713]
[1712639300876,91.86,71279.3666,0.0,0.99291,1e-05,0.77834]
[1712639305911,91.86,71269.3784,0.0,0.99285,1e-05,0.7835]
[1712639310946,91.86,71267.9164,0.0,0.99284,1e-05,0.78426]
[1712639315982,91.86,71273.979,0.0,0.99289,1e-05,0.77945]
[1712639319003,91.86,71284.1327,0.0,0.99295,1e-05,0.77422]
[1712639324044,91.86,71275.2178,0.0,0.9929,1e-05,0.77881]
[1712639329080,91.86,71267.6965,0.0,0.99286,1e-05,0.7827]
[1712639331092,91.86,71259.2155,0.0,0.99281,1e-05,0.7871]
[1712639336127,91.86,71254.8444,0.0,0.99279,1e-05,0.78938]
[1712639341164,91.86,71259.4467,0.0,0.99281,1e-05,0.78698]
[1712639346197,91.86,71258.5873,0.0,0.99281,1e-05,0.78743]
[1712639351232,91.86,71258.9841,0.0,0.99281,1e-05,0.78722]
[1712639356267,91.86,71257.2352,0.0,0.9928,1e-05,0.78814]
[1712639361303,91.86,71255.693,0.0,0.99279,1e-05,0.78894]
[1712639363317,91.86,71246.9473,0.0,0.99274,1e-05,0.79351]
[1712639366338,91.86,71232.202,0.0,0.99266,1e-05,0.80127]
[1712639370367,91.86,71222.9577,0.0,0.99261,1e-05,0.80617]
[1712639375403,91.86,71217.7315,0.0,0.99259,1e-05,0.80724]
[1712639380436,91.86,71182.0333,0.0,0.99239,1e-05,0.82642]
[1712639382403,91.86,71172.8727,0.0,0.99234,1e-05,0.83141]
[1712639387486,91.86,71180.2434,0.0,0.99238,1e-05,0.82739]
[1712639392524,91.86,71177.2134,0.0,0.99236,1e-05,0.82904]
[1712639394408,91.86,71161.9881,0.0,0.99227,1e-05,0.83736]
[1712639398564,91.86,71151.7421,0.0,0.99221,1e-05,0.843]
[1712639403598,91.86,71147.0843,0.0,0.99218,1e-05,0.84557]
[1712639404604,91.86,71138.0362,0.0,0.99213,1e-05,0.85059]
[1712639409404,91.86,71147.3374,0.0,0.99219,1e-05,0.84543]
[1712639414674,91.86,71139.2412,0.0,0.99214,1e-05,0.84992]
[1712639418403,91.86,71123.217,0.0,0.99204,1e-05,0.85886]
[1712639421403,91.86,71132.3233,0.0,0.9921,1e-05,0.85377]
[1712639424744,91.86,71143.4842,0.0,0.99216,1e-05,0.84756]
[1712639429781,91.86,71140.5801,0.0,0.99215,1e-05,0.84918]
[1712639434814,91.86,71144.3734,0.0,0.99218,1e-05,0.8453]
[1712639439850,91.86,71146.2495,0.0,0.9922,1e-05,0.84427]
[1712639444884,91.86,71144.8644,0.0,0.99219,1e-05,0.84503]
[1712639449932,91.86,71151.9415,0.0,0.99223,1e-05,0.84113]
[1712639454968,91.86,71152.7469,0.0,0.99223,1e-05,0.84068]
[1712639460005,91.86,71152.9044,0.0,0.99223,1e-05,0.8406]
[1712639462017,91.86,71144.7849,0.0,0.99219,1e-05,0.84508]
[1712639467119,91.86,71155.7227,0.0,0.99225,1e-05,0.83905]
[1712639470072,91.86,71166.6584,0.0,0.99232,1e-05,0.83305]
[1712639475108,91.86,71169.3403,0.0,0.99233,1e-05,0.83159]
[1712639478129,91.86,71178.1764,0.0,0.99238,1e-05,0.82678]
[1712639483164,91.86,71186.2871,0.0,0.99243,1e-05,0.82238]
[1712639489205,91.86,71183.4499,0.0,0.99241,1e-05,0.82392]
[1712639494240,91.86,71179.6252,0.0,0.99241,1e-05,0.82425]
[1712639497263,91.86,71196.4943,0.0,0.9925,1e-05,0.81516]
[1712639501292,91.86,71207.8795,0.0,0.99257,1e-05,0.80907]
[1712639506327,91.86,71204.356,0.0,0.99255,1e-05,0.81095]
[1712639511362,91.86,71202.8478,0.0,0.99254,1e-05,0.81175]
[1712639516396,91.86,71206.9511,0.0,0.99256,1e-05,0.80956]
[1712639521433,91.86,71205.9661,0.0,0.99256,1e-05,0.81009]
[1712639526468,91.86,71200.7343,0.0,0.99253,1e-05,0.81289]
[1712639527474,91.86,71192.1194,0.0,0.99248,1e-05,0.81751]
[1712639532403,91.86,71176.8297,0.0,0.99239,1e-05,0.82577]
[1712639537551,91.86,71182.5391,0.0,0.99242,1e-05,0.82268]
[1712639542583,91.86,71179.8288,0.0,0.99241,1e-05,0.82414]
[1712639547621,91.86,71180.5877,0.0,0.99241,1e-05,0.82373]
[1712639548629,91.86,71169.6435,0.0,0.99235,1e-05,0.82968]
[1712639553662,91.86,71162.2896,0.0,0.99232,1e-05,0.83194]
[1712639558698,91.86,71166.7049,0.0,0.99235,1e-05,0.82953]
[1712639560712,91.86,71175.1922,0.0,0.9924,1e-05,0.82492]
[1712639565747,91.86,71178.2798,0.0,0.99241,1e-05,0.82325]
[1712639570783,91.86,71177.1697,0.0,0.99241,1e-05,0.82385]
[1712639575821,91.86,71173.0308,0.0,0.99238,1e-05,0.82609]
[1712639580854,91.86,71171.8458,0.0,0.99238,1e-05,0.82674]
[1712639585889,91.86,71173.4917,0.0,0.99239,1e-05,0.82584]
[1712639590923,91.86,71173.9244,0.0,0.99239,1e-05,0.82561]
[1712639595959,91.86,71183.3388,0.0,0.99244,1e-05,0.82051]
[1712639600994,91.86,71181.8983,0.0,0.99244,1e-05,0.82129]
[1712639606028,91.86,71182.2573,0.0,0.99244,1e-05,0.8211]
[1712639607038,91.86,71196.1484,0.0,0.99252,1e-05,0.81362]
[1712639612070,91.86,71200.7554,0.0,0.99256,1e-05,0.80944]
[1712639617108,91.86,71204.8208,0.0,0.99258,1e-05,0.80727]
[1712639622145,91.86,71209.4835,0.0,0.99261,1e-05,0.80479]
[1712639627179,91.86,71204.0999,0.0,0.99258,1e-05,0.80766]
[1712639632214,91.86,71205.8393,0.0,0.99259,1e-05,0.80673]
[1712639637249,91.86,71203.0134,0.0,0.99257,1e-05,0.80824]
[1712639642284,91.86,71202.9678,0.0,0.99257,1e-05,0.80826]
[1712639647320,91.86,71205.5536,0.0,0.99259,1e-05,0.80688]
[1712639652355,91.86,71206.6777,0.0,0.99259,1e-05,0.80628]
[1712639657391,91.86,71200.7839,0.0,0.99256,1e-05,0.80943]
[1712639662424,91.86,71198.017,0.0,0.99254,1e-05,0.8109]
[1712639667403,91.86,71187.7038,0.0,0.99248,1e-05,0.81643]
[1712639672496,91.86,71183.9942,0.0,0.99248,1e-05,0.8167]
[1712639673578,91.86,71181.0108,0.0,0.99246,1e-05,0.81831]
[1712639675519,91.86,71165.4254,0.0,0.99237,1e-05,0.82674]
[1712639680554,91.86,71154.5822,0.0,0.99231,1e-05,0.83266]
[1712639685590,91.86,71152.7792,0.0,0.9923,1e-05,0.83364]
[1712639690624,91.86,71146.57,0.0,0.99226,1e-05,0.83705]
[1712639693647,91.86,71137.0448,0.0,0.9922,1e-05,0.8423]
[1712639698680,91.86,71133.7184,0.0,0.99218,1e-05,0.84413]
[1712639703717,91.86,71139.6695,0.0,0.99222,1e-05,0.84085]
[1712639708752,91.86,71125.1744,0.0,0.99213,1e-05,0.84887]
[1712639713787,91.86,71127.356,0.0,0.99215,1e-05,0.84766]
[1712639718822,91.86,71120.1537,0.0,0.9921,1e-05,0.85167]
[1712639723863,91.86,71117.2458,0.0,0.99209,1e-05,0.85329]
[1712639727404,91.86,71100.2165,0.0,0.99198,1e-05,0.86284]
[1712639729899,91.86,71089.588,0.0,0.99192,1e-05,0.86885]
[1712639734939,91.86,71092.1189,0.0,0.99195,1e-05,0.86561]
[1712639737960,91.86,71105.1292,0.0,0.99203,1e-05,0.85829]
[1712639740983,91.86,71113.8432,0.0,0.99208,1e-05,0.85341]
[1712639746020,91.86,71111.724,0.0,0.99207,1e-05,0.85459]
[1712639751053,91.86,71116.7749,0.0,0.9921,1e-05,0.85177]
[1712639753762,91.86,71120.9023,0.0,0.99212,1e-05,0.84947]
[1712639753777,91.86,71120.9023,0.0,0.99212,1e-05,0.84947]
[1712639759109,91.86,71125.3702,0.0,0.99215,1e-05,0.84699]
[1712639764144,91.86,71125.8048,0.0,0.99215,1e-05,0.84675]
[1712639769180,91.86,71127.2206,0.0,0.99216,1e-05,0.84596]
[1712639774215,91.86,71127.403,0.0,0.99216,1e-05,0.84586]
[1712639779249,91.86,71131.3496,0.0,0.99219,1e-05,0.84368]
[1712639783283,91.86,71143.4467,0.0,0.99226,1e-05,0.83701]
[1712639788320,91.86,71140.6911,0.0,0.99224,1e-05,0.83852]
[1712639793353,91.86,71134.5893,0.0,0.99222,1e-05,0.84012]
[1712639798387,91.86,71139.406,0.0,0.99225,1e-05,0.83747]
[1712639803423,91.86,71139.117,0.0,0.99225,1e-05,0.83763]
[1712639808459,91.86,71140.8944,0.0,0.99226,1e-05,0.83665]
[1712639813495,91.86,71142.2875,0.0,0.99227,1e-05,0.83589]
[1712639815507,91.86,71133.1523,0.0,0.99221,1e-05,0.84091]
[1712639818529,91.86,71122.9308,0.0,0.99215,1e-05,0.84657]
[1712639819536,91.86,71114.7718,0.0,0.9921,1e-05,0.85111]
[1712639824571,91.86,71115.1104,0.0,0.9921,1e-05,0.85092]
[1712639829605,91.86,71116.6361,0.0,0.99211,1e-05,0.85007]
[1712639834641,91.86,71116.432,0.0,0.99211,1e-05,0.85018]
[1712639839675,91.86,71115.785,0.0,0.99211,1e-05,0.85054]
[1712639844711,91.86,71117.8937,0.0,0.99212,1e-05,0.84937]
[1712639849745,91.86,71115.7008,0.0,0.99211,1e-05,0.85059]
[1712639854780,91.86,71117.7703,0.0,0.99214,1e-05,0.84766]
[1712639857801,91.86,71126.0677,0.0,0.99219,1e-05,0.84306]
[1712639862403,91.86,71135.1576,0.0,0.99224,1e-05,0.83805]
[1712639867870,91.86,71130.9524,0.0,0.99222,1e-05,0.84036]
[1712639872907,91.86,71129.6681,0.0,0.99221,1e-05,0.84107]
[1712639877941,91.86,71131.0246,0.0,0.99222,1e-05,0.84032]
[1712639882977,91.86,71131.0296,0.0,0.99222,1e-05,0.84032]
[1712639888012,91.86,71131.7382,0.0,0.99222,1e-05,0.83993]
[1712639892040,91.86,71141.751,0.0,0.99228,1e-05,0.83442]
[1712639897075,91.86,71136.8456,0.0,0.99225,1e-05,0.83712]
[1712639902109,91.86,71140.7031,0.0,0.99227,1e-05,0.835]
[1712639907145,91.86,71139.2926,0.0,0.99226,1e-05,0.83577]
[1712639912179,91.86,71141.2279,0.0,0.99229,1e-05,0.83296]
[1712639915200,91.86,71152.1947,0.0,0.99236,1e-05,0.82697]
[1712639920236,91.86,71151.586,0.0,0.99235,1e-05,0.8273]
[1712639925271,91.86,71154.0391,0.0,0.99237,1e-05,0.82596]
[1712639930306,91.86,71152.5386,0.0,0.99236,1e-05,0.82678]
[1712639935342,91.86,71149.7773,0.0,0.99234,1e-05,0.82828]
[1712639940376,91.86,71155.0444,0.0,0.99237,1e-05,0.82542]
[1712639945412,91.86,71167.3406,0.0,0.99244,1e-05,0.81876]
[1712639950459,91.86,71167.3826,0.0,0.99244,1e-05,0.81873]
[1712639952403,91.86,71181.6775,0.0,0.99253,1e-05,0.81105]
[1712639953480,91.86,71203.2939,0.0,0.99265,1e-05,0.79954]
[1712639958536,91.86,71211.892,0.0,0.9927,1e-05,0.795]
[1712639963549,91.86,71206.4292,0.0,0.99267,1e-05,0.79788]
[1712639968585,91.86,71212.3265,0.0,0.9927,1e-05,0.79477]
[1712639971620,91.86,71204.2317,0.0,0.99267,1e-05,0.79734]
[1712639976403,91.86,71195.6353,0.0,0.99262,1e-05,0.80189]
[1712639981693,91.86,71203.5112,0.0,0.99267,1e-05,0.79772]
[1712639986726,91.86,71208.7371,0.0,0.9927,1e-05,0.79497]
[1712639991403,91.86,71216.9943,0.0,0.99274,1e-05,0.79063]
[1712639997404,91.86,71217.1862,0.0,0.99274,1e-05,0.79053]
[1712640002839,91.86,71212.9384,0.0,0.99272,1e-05,0.79275]
[1712640007873,91.86,71214.2842,0.0,0.99273,1e-05,0.79205]
[1712640012909,91.86,71215.2371,0.0,0.99273,1e-05,0.79155]
[1712640017946,91.86,71215.8679,0.0,0.99273,1e-05,0.79122]
[1712640022987,91.86,71215.9408,0.0,0.99274,1e-05,0.79118]
[1712640028022,91.86,71212.7752,0.0,0.99272,1e-05,0.79284]
[1712640033057,91.86,71216.0345,0.0,0.99275,1e-05,0.78944]
[1712640038092,91.86,71203.9917,0.0,0.99268,1e-05,0.79577]
[1712640043127,91.86,71207.9411,0.0,0.99271,1e-05,0.79369]
[1712640048161,91.86,71208.0911,0.0,0.99271,1e-05,0.79361]
[1712640053196,91.86,71215.0311,0.0,0.99275,1e-05,0.78996]
[1712640058231,91.86,71215.3419,0.0,0.99275,1e-05,0.7898]
[1712640063267,91.86,71215.6134,0.0,0.99275,1e-05,0.78966]
[1712640068304,91.86,71209.3126,0.0,0.99271,1e-05,0.79296]
[1712640073345,91.86,71201.4976,0.0,0.99267,1e-05,0.79708]
[1712640077372,91.86,71211.6309,0.0,0.99273,1e-05,0.79175]
[1712640080395,91.86,71222.7539,0.0,0.99279,1e-05,0.78592]
[1712640085429,91.86,71212.9855,0.0,0.99273,1e-05,0.79104]
[1712640090464,91.86,71210.1385,0.0,0.99272,1e-05,0.79253]
[1712640095498,91.86,71208.6437,0.0,0.99272,1e-05,0.79162]
[1712640100535,91.86,71210.2456,0.0,0.99273,1e-05,0.79078]
[1712640104563,91.86,71201.5712,0.0,0.99269,1e-05,0.79534]
[1712640109606,91.86,71196.4521,0.0,0.99266,1e-05,0.79804]
[1712640114641,91.86,71197.4702,0.0,0.99266,1e-05,0.79751]
[1712640119675,91.86,71201.1646,0.0,0.99268,1e-05,0.79556]
[1712640124712,91.86,71199.6954,0.0,0.99267,1e-05,0.79633]
[1712640129747,91.86,71198.3126,0.0,0.99267,1e-05,0.79706]
[1712640131760,91.86,71207.3153,0.0,0.99272,1e-05,0.79232]
[1712640136796,91.86,71213.1373,0.0,0.99275,1e-05,0.78926]
[1712640141828,91.86,71216.2123,0.0,0.99277,1e-05,0.78765]
[1712640146864,91.86,71215.2152,0.0,0.99276,1e-05,0.78817]
[1712640151899,91.86,71216.3837,0.0,0.99278,1e-05,0.78587]
[1712640156934,91.86,71216.8758,0.0,0.99279,1e-05,0.78562]
[1712640161969,91.86,71217.2836,0.0,0.99279,1e-05,0.78541]
[1712640165996,91.86,71207.7621,0.0,0.99273,1e-05,0.79039]
[1712640170026,91.86,71199.3406,0.0,0.99269,1e-05,0.79482]
[1712640175063,91.86,71202.3057,0.0,0.9927,1e-05,0.79325]
[1712640180097,91.86,71204.1513,0.0,0.99271,1e-05,0.79228]
[1712640185131,91.86,71209.0005,0.0,0.99274,1e-05,0.78974]
[1712640190168,91.86,71208.6832,0.0,0.99274,1e-05,0.7899]
[1712640195201,91.86,71212.7117,0.0,0.99276,1e-05,0.78779]
[1712640200237,91.86,71215.2008,0.0,0.99278,1e-05,0.78649]
[1712640205271,91.86,71212.248,0.0,0.99276,1e-05,0.78804]
[1712640210307,91.86,71213.1052,0.0,0.99276,1e-05,0.78759]
[1712640215343,91.86,71214.5765,0.0,0.99279,1e-05,0.78513]
[1712640220380,91.86,71215.8457,0.0,0.99279,1e-05,0.78447]
[1712640222392,91.86,71225.3877,0.0,0.99285,1e-05,0.77951]
[1712640224406,91.86,71236.8191,0.0,0.99291,1e-05,0.7736]
[1712640229441,91.86,71237.178,0.0,0.99291,1e-05,0.77341]
[1712640234478,91.86,71235.5854,0.0,0.9929,1e-05,0.77423]
[1712640239512,91.86,71234.5364,0.0,0.9929,1e-05,0.77477]
[1712640244548,91.86,71234.4195,0.0,0.9929,1e-05,0.77483]
[1712640249583,91.86,71231.8869,0.0,0.99288,1e-05,0.77614]
[1712640254620,91.86,71232.3106,0.0,0.99289,1e-05,0.77592]
[1712640259653,91.86,71246.0319,0.0,0.99296,1e-05,0.76886]
[1712640260660,91.86,71254.5508,0.0,0.99301,1e-05,0.7645]
[1712640265696,91.86,71253.6116,0.0,0.993,1e-05,0.76498]
[1712640270730,91.86,71266.7674,0.0,0.99307,1e-05,0.75829]
[1712640275767,91.86,71283.5817,0.0,0.99318,1e-05,0.74818]
[1712640280806,91.86,71281.5862,0.0,0.99317,1e-05,0.74918]
[1712640285842,91.86,71280.3491,0.0,0.99316,1e-05,0.7498]
[1712640290876,91.86,71289.262,0.0,0.99321,1e-05,0.74534]
[1712640295913,91.86,71282.6264,0.0,0.99317,1e-05,0.74866]
[1712640300946,91.86,71281.3937,0.0,0.99316,1e-05,0.74928]
[1712640305982,91.86,71279.763,0.0,0.99316,1e-05,0.7501]
[1712640311017,91.86,71281.5666,0.0,0.99317,1e-05,0.74919]
[1712640316053,91.86,71283.713,0.0,0.99318,1e-05,0.74812]
[1712640321088,91.86,71282.8054,0.0,0.99317,1e-05,0.74857]
[1712640326123,91.86,71282.0248,0.0,0.99317,1e-05,0.74896]
[1712640331157,91.86,71281.8264,0.0,0.99318,1e-05,0.74743]
[1712640336403,91.86,71283.5865,0.0,0.99319,1e-05,0.74655]
[1712640342233,91.86,71283.7198,0.0,0.99319,1e-05,0.74648]
[1712640347269,91.86,71286.8296,0.0,0.99321,1e-05,0.74493]
[1712640352305,91.86,71285.4256,0.0,0.9932,1e-05,0.74563]
[1712640357403,91.86,71284.5536,0.0,0.9932,1e-05,0.74606]
[1712640363381,91.86,71282.0469,0.0,0.99318,1e-05,0.74732]
[1712640369403,91.86,71282.6407,0.0,0.99319,1e-05,0.74702]
[1712640374459,91.86,71282.3271,0.0,0.99318,1e-05,0.74718]
[1712640379493,91.86,71280.9607,0.0,0.99318,1e-05,0.74786]
[1712640384529,91.86,71280.3948,0.0,0.99317,1e-05,0.74815]
[1712640389563,91.86,71280.5102,0.0,0.99317,1e-05,0.74809]
[1712640393404,91.86,71263.6536,0.0,0.9931,1e-05,0.75493]
[1712640394600,91.86,71251.4918,0.0,0.99303,1e-05,0.7611]
[1712640397619,91.86,71240.0071,0.0,0.99297,1e-05,0.76696]
[1712640401648,91.86,71227.2729,0.0,0.9929,1e-05,0.7735]
[1712640406685,91.86,71225.7349,0.0,0.99289,1e-05,0.7743]
[1712640407691,91.86,71234.7239,0.0,0.99294,1e-05,0.76967]
[1712640411403,91.86,71247.1115,0.0,0.99301,1e-05,0.76333]
[1712640416753,91.86,71242.0874,0.0,0.99298,1e-05,0.76589]
[1712640421788,91.86,71242.4032,0.0,0.99299,1e-05,0.76573]
[1712640426822,91.86,71237.338,0.0,0.99296,1e-05,0.76833]
[1712640431862,91.86,71239.1532,0.0,0.99297,1e-05,0.7674]
[1712640436893,91.86,71239.2229,0.0,0.99297,1e-05,0.76736]
[1712640442935,91.86,71239.4765,0.0,0.99297,1e-05,0.76723]
[1712640447975,91.86,71235.1187,0.0,0.99295,1e-05,0.76947]
[1712640453011,91.86,71230.3332,0.0,0.99293,1e-05,0.77026]
[1712640458046,91.86,71230.5045,0.0,0.99294,1e-05,0.77017]
[1712640460061,91.86,71239.3897,0.0,0.99298,1e-05,0.76561]
[1712640465095,91.86,71242.9782,0.0,0.993,1e-05,0.76378]
[1712640468116,91.86,71254.2451,0.0,0.99306,1e-05,0.75805]
[1712640471140,91.86,71266.5667,0.0,0.99313,1e-05,0.75182]
[1712640476174,91.86,71265.5953,0.0,0.99312,1e-05,0.75231]
[1712640481207,91.86,71268.0447,0.0,0.99314,1e-05,0.75108]
[1712640485236,91.86,71276.3703,0.0,0.99318,1e-05,0.7469]
[1712640490271,91.86,71283.7162,0.0,0.99322,1e-05,0.74323]
[1712640495306,91.86,71280.2561,0.0,0.9932,1e-05,0.74495]
[1712640500341,91.86,71278.3734,0.0,0.99319,1e-05,0.7459]
[1712640505377,91.86,71278.5102,0.0,0.99319,1e-05,0.74583]
[1712640510403,91.86,71278.3957,0.0,0.99319,1e-05,0.74588]
[1712640515445,91.86,71280.3577,0.0,0.99322,1e-05,0.74327]
[1712640520481,91.86,71281.3087,0.0,0.99322,1e-05,0.7428]
[1712640525517,91.86,71279.6846,0.0,0.99321,1e-05,0.74361]
[1712640530551,91.86,71279.5639,0.0,0.99321,1e-05,0.74367]
[1712640535587,91.86,71281.5842,0.0,0.99322,1e-05,0.74266]
[1712640540621,91.86,71284.4922,0.0,0.99324,1e-05,0.74121]
[1712640545657,91.86,71280.7919,0.0,0.99322,1e-05,0.74306]
[1712640551698,91.86,71284.0692,0.0,0.99324,1e-05,0.74142]
[1712640556733,91.86,71285.1167,0.0,0.99324,1e-05,0.7409]
[1712640561768,91.86,71284.6868,0.0,0.99324,1e-05,0.74112]
[1712640566803,91.86,71283.4012,0.0,0.99323,1e-05,0.74176]
[1712640571838,91.86,71283.0119,0.0,0.99325,1e-05,0.74033]
[1712640576873,91.86,71283.0467,0.0,0.99325,1e-05,0.74031]
[1712640581908,91.86,71277.9063,0.0,0.99322,1e-05,0.74287]
[1712640586944,91.86,71278.147,0.0,0.99322,1e-05,0.74275]
[1712640591979,91.86,71279.8997,0.0,0.99323,1e-05,0.74188]
[1712640597014,91.86,71280.8392,0.0,0.99323,1e-05,0.74141]
[1712640602072,91.86,71281.4763,0.0,0.99324,1e-05,0.74109]
[1712640606403,91.86,71270.5562,0.0,0.99318,1e-05,0.74654]
[1712640609404,91.86,71256.1058,0.0,0.9931,1e-05,0.75381]
[1712640615169,91.86,71251.4559,0.0,0.99308,1e-05,0.75616]
[1712640620205,91.86,71258.7796,0.0,0.99312,1e-05,0.75246]
[1712640624234,91.86,71268.2398,0.0,0.99317,1e-05,0.7477]
[1712640629269,91.86,71269.8871,0.0,0.99318,1e-05,0.74688]
[1712640634303,91.86,71278.0097,0.0,0.99323,1e-05,0.74119]
[1712640639338,91.86,71268.698,0.0,0.99318,1e-05,0.74584]
[1712640644374,91.86,71265.805,0.0,0.99317,1e-05,0.74729]
[1712640645381,91.86,71255.3697,0.0,0.99311,1e-05,0.75254]
[1712640650416,91.86,71251.5947,0.0,0.99309,1e-05,0.75444]
[1712640655452,91.86,71247.3837,0.0,0.99307,1e-05,0.75658]
[1712640660485,91.86,71242.4107,0.0,0.99304,1e-05,0.7591]
[1712640665520,91.86,71238.5964,0.0,0.99302,1e-05,0.76104]
[1712640670555,91.86,71236.9377,0.0,0.99301,1e-05,0.76189]
[1712640675590,91.86,71237.0154,0.0,0.99301,1e-05,0.76185]
[1712640678403,91.86,71226.1561,0.0,0.99296,1e-05,0.7674]
[1712640682640,91.86,71240.9076,0.0,0.99304,1e-05,0.75986]
[1712640687674,91.86,71236.894,0.0,0.99301,1e-05,0.76191]
[1712640692710,91.86,71241.3357,0.0,0.99305,1e-05,0.75799]
[1712640697745,91.86,71240.1848,0.0,0.99305,1e-05,0.75858]
[1712640702780,91.86,71239.3486,0.0,0.99304,1e-05,0.759]
[1712640707816,91.86,71239.0486,0.0,0.99304,1e-05,0.75915]
[1712640712851,91.86,71240.3448,0.0,0.99305,1e-05,0.7585]
[1712640717886,91.86,71238.0529,0.0,0.99304,1e-05,0.75966]
[1712640722921,91.86,71237.728,0.0,0.99303,1e-05,0.75983]
[1712640727956,91.86,71238.0672,0.0,0.99304,1e-05,0.75965]
[1712640732992,91.86,71235.6332,0.0,0.99302,1e-05,0.76089]
[1712640738025,91.86,71236.3427,0.0,0.99303,1e-05,0.76053]
[1712640743061,91.86,71238.9927,0.0,0.99304,1e-05,0.75918]
[1712640748096,91.86,71234.1603,0.0,0.99301,1e-05,0.76164]
[1712640753135,91.86,71233.5469,0.0,0.99303,1e-05,0.7603]
[1712640758171,91.86,71229.1814,0.0,0.993,1e-05,0.76252]
[1712640763205,91.86,71223.7915,0.0,0.99297,1e-05,0.76528]
[1712640768243,91.86,71227.5501,0.0,0.99299,1e-05,0.76336]
[1712640773288,91.86,71225.5933,0.0,0.99298,1e-05,0.76436]
[1712640778318,91.86,71225.562,0.0,0.99298,1e-05,0.76437]
[1712640783352,91.86,71225.7421,0.0,0.99298,1e-05,0.76428]
[1712640788387,91.86,71223.0474,0.0,0.99297,1e-05,0.76566]
[1712640793424,91.86,71224.8901,0.0,0.99298,1e-05,0.76472]
[1712640798457,91.86,71229.0587,0.0,0.993,1e-05,0.76258]
[1712640803492,91.86,71231.4934,0.0,0.99301,1e-05,0.76134]
[1712640808527,91.86,71225.4678,0.0,0.99298,1e-05,0.76442]
[1712640813563,91.86,71224.5052,0.0,0.99299,1e-05,0.76325]
[1712640818598,91.86,71223.7553,0.0,0.99299,1e-05,0.76363]
[1712640823634,91.86,71226.5221,0.0,0.993,1e-05,0.76222]
[1712640828671,91.86,71224.3277,0.0,0.99299,1e-05,0.76334]
[1712640833703,91.86,71230.173,0.0,0.99302,1e-05,0.76036]
[1712640838741,91.86,71229.4545,0.0,0.99302,1e-05,0.76072]
[1712640843775,91.86,71228.5675,0.0,0.99301,1e-05,0.76117]
[1712640848810,91.86,71227.2621,0.0,0.99301,1e-05,0.76184]
[1712640853845,91.86,71228.2829,0.0,0.99301,1e-05,0.76132]
[1712640858880,91.86,71228.9327,0.0,0.99302,1e-05,0.76099]
[1712640863918,91.86,71228.1477,0.0,0.99301,1e-05,0.76139]
[1712640868953,91.86,71234.9443,0.0,0.99305,1e-05,0.75793]
[1712640871976,91.86,71255.5389,0.0,0.99317,1e-05,0.74589]
[1712640872982,91.86,71264.9925,0.0,0.99322,1e-05,0.74116]
[1712640878020,91.86,71266.0697,0.0,0.99323,1e-05,0.74063]
[1712640883054,91.86,71266.3595,0.0,0.99323,1e-05,0.74048]
[1712640888089,91.86,71266.0821,0.0,0.99323,1e-05,0.74062]
[1712640893123,91.86,71256.0198,0.0,0.99318,1e-05,0.74565]
[1712640894406,91.86,71242.7377,0.0,0.9931,1e-05,0.75233]
[1712640900180,91.86,71235.8583,0.0,0.99307,1e-05,0.75581]
[1712640905213,91.86,71226.8999,0.0,0.99302,1e-05,0.76037]
[1712640910250,91.86,71224.8734,0.0,0.99301,1e-05,0.7614]
[1712640915289,91.86,71223.2978,0.0,0.993,1e-05,0.7622]
[1712640918311,91.86,71214.6002,0.0,0.99295,1e-05,0.76665]
[1712640923344,91.86,71213.2552,0.0,0.99295,1e-05,0.76734]
[1712640928380,91.86,71212.6109,0.0,0.99294,1e-05,0.76768]
[1712640933403,91.86,71211.7297,0.0,0.99295,1e-05,0.76646]
[1712640938456,91.86,71212.3557,0.0,0.99295,1e-05,0.76614]
[1712640941474,91.86,71221.1865,0.0,0.993,1e-05,0.76162]
[1712640945403,91.86,71211.0507,0.0,0.99295,1e-05,0.76681]
[1712640950538,91.86,71209.9071,0.0,0.99294,1e-05,0.76739]
[1712640955573,91.86,71213.838,0.0,0.99296,1e-05,0.76538]
[1712640960607,91.86,71216.7925,0.0,0.99298,1e-05,0.76386]
[1712640965642,91.86,71207.0967,0.0,0.99293,1e-05,0.76884]
[1712640970677,91.86,71204.759,0.0,0.99291,1e-05,0.77004]
[1712640975714,91.86,71200.1219,0.0,0.99289,1e-05,0.77243]
[1712640980746,91.86,71198.3517,0.0,0.99288,1e-05,0.77335]
[1712640985782,91.86,71201.2176,0.0,0.99289,1e-05,0.77187]
[1712640990817,91.86,71199.4274,0.0,0.99288,1e-05,0.77279]
[1712640995854,91.86,71203.3553,0.0,0.99292,1e-05,0.76909]
[1712641000889,91.86,71195.5729,0.0,0.99288,1e-05,0.7731]
[1712641005925,91.86,71192.2465,0.0,0.99286,1e-05,0.77483]
[1712641010979,91.86,71189.4628,0.0,0.99284,1e-05,0.77627]
[1712641015992,91.86,71192.8355,0.0,0.99286,1e-05,0.77452]
[1712641021033,91.86,71190.8176,0.0,0.99285,1e-05,0.77557]
[1712641026069,91.86,71192.1807,0.0,0.99286,1e-05,0.77486]
[1712641031103,91.86,71190.6328,0.0,0.99285,1e-05,0.77566]
[1712641036137,91.86,71191.4016,0.0,0.99285,1e-05,0.77526]
[1712641041175,91.86,71190.6951,0.0,0.99285,1e-05,0.77563]
[1712641046209,91.86,71191.9991,0.0,0.99286,1e-05,0.77495]
[1712641049231,91.86,71200.153,0.0,0.9929,1e-05,0.77074]
[1712641054264,91.86,71200.9302,0.0,0.99292,1e-05,0.76866]
[1712641058292,91.86,71191.238,0.0,0.99287,1e-05,0.77367]
[1712641063328,91.86,71188.5534,0.0,0.99285,1e-05,0.77506]
[1712641068362,91.86,71189.0342,0.0,0.99286,1e-05,0.77481]
[1712641073396,91.86,71184.3553,0.0,0.99283,1e-05,0.77723]
[1712641078431,91.86,71182.8452,0.0,0.99282,1e-05,0.77802]
[1712641083467,91.86,71181.0015,0.0,0.99281,1e-05,0.77898]
[1712641088502,91.86,71180.4717,0.0,0.99281,1e-05,0.77925]
[1712641091524,91.86,71166.29,0.0,0.99273,1e-05,0.78667]
[1712641096559,91.86,71166.5311,0.0,0.99273,1e-05,0.78654]
[1712641100589,91.86,71153.1282,0.0,0.99266,1e-05,0.7936]
[1712641101422,91.86,71131.2533,0.0,0.99253,1e-05,0.80524]
[1712641102602,91.86,71121.6823,0.0,0.99248,1e-05,0.81038]
[1712641107647,91.86,71120.6383,0.0,0.99247,1e-05,0.81094]
[1712641110665,91.86,71130.0369,0.0,0.99252,1e-05,0.80589]
[1712641115703,91.86,71128.6317,0.0,0.99253,1e-05,0.80492]
[1712641119730,91.86,71137.5503,0.0,0.99258,1e-05,0.80015]
[1712641124764,91.86,71136.4014,0.0,0.99258,1e-05,0.80077]
[1712641129799,91.86,71137.289,0.0,0.99258,1e-05,0.80029]
[1712641134835,91.86,71130.7952,0.0,0.99254,1e-05,0.80376]
[1712641139868,91.86,71137.4814,0.0,0.99258,1e-05,0.80019]
[1712641143898,91.86,71129.4237,0.0,0.99254,1e-05,0.80449]
[1712641148932,91.86,71123.4928,0.0,0.9925,1e-05,0.80767]
[1712641153970,91.86,71121.2777,0.0,0.99249,1e-05,0.80886]
[1712641159008,91.86,71125.2537,0.0,0.99251,1e-05,0.80673]
[1712641164041,91.86,71130.4038,0.0,0.99254,1e-05,0.80397]
[1712641169077,91.86,71128.487,0.0,0.99253,1e-05,0.80499]
[1712641171092,91.86,71119.1798,0.0,0.99249,1e-05,0.80825]
[1712641176124,91.86,71109.2047,0.0,0.99243,1e-05,0.81363]
[1712641181161,91.86,71102.3442,0.0,0.99239,1e-05,0.81734]
[1712641186197,91.86,71101.0049,0.0,0.99239,1e-05,0.81807]
[1712641191231,91.86,71100.4133,0.0,0.99238,1e-05,0.81839]
[1712641196267,91.86,71098.607,0.0,0.99237,1e-05,0.81937]
[1712641199287,91.86,71089.2709,0.0,0.99232,1e-05,0.82446]
[1712641204323,91.86,71087.2676,0.0,0.99231,1e-05,0.82556]
[1712641205330,91.86,71098.6404,0.0,0.99237,1e-05,0.81935]
[1712641210364,91.86,71096.4045,0.0,0.99236,1e-05,0.82057]
[1712641214394,91.86,71088.268,0.0,0.99231,1e-05,0.82501]
[1712641218403,91.86,71078.3372,0.0,0.99225,1e-05,0.83045]
[1712641223459,91.86,71076.5504,0.0,0.99224,1e-05,0.83144]
[1712641228499,91.86,71075.4653,0.0,0.99224,1e-05,0.83203]
[1712641233531,91.86,71075.4052,0.0,0.99225,1e-05,0.83029]
[1712641238566,91.86,71080.2442,0.0,0.99228,1e-05,0.82764]
[1712641243602,91.86,71078.5526,0.0,0.99227,1e-05,0.82857]
[1712641248639,91.86,71080.2637,0.0,0.99228,1e-05,0.82763]
[1712641253674,91.86,71071.3494,0.0,0.99223,1e-05,0.83253]
[1712641258713,91.86,71065.2598,0.0,0.99219,1e-05,0.83589]
[1712641263746,91.86,71067.2511,0.0,0.9922,1e-05,0.83479]
[1712641268798,91.86,71065.4538,0.0,0.99219,1e-05,0.83578]
[1712641273835,91.86,71044.2777,0.0,0.99206,1e-05,0.84756]
[1712641274840,91.86,71028.6156,0.0,0.99197,1e-05,0.85636]
[1712641278408,91.86,71039.09,0.0,0.99203,1e-05,0.85047]
[1712641280884,91.86,71028.2814,0.0,0.99197,1e-05,0.85655]
[1712641285918,91.86,71036.6254,0.0,0.99202,1e-05,0.85185]
[1712641290953,91.86,71044.0309,0.0,0.99206,1e-05,0.8477]
[1712641295989,91.86,71040.8867,0.0,0.99206,1e-05,0.84766]
[1712641299009,91.86,71030.8073,0.0,0.992,1e-05,0.85332]
[1712641304046,91.86,71039.7376,0.0,0.99205,1e-05,0.8483]
[1712641309080,91.86,71048.6733,0.0,0.99211,1e-05,0.84331]
[1712641314114,91.86,71051.4009,0.0,0.99212,1e-05,0.84179]
[1712641319151,91.86,71055.2265,0.0,0.99215,1e-05,0.83967]
[1712641324185,91.86,71054.6425,0.0,0.99214,1e-05,0.83999]
[1712641328214,91.86,71046.4359,0.0,0.99209,1e-05,0.84456]
[1712641333251,91.86,71045.1452,0.0,0.99209,1e-05,0.84528]
[1712641336275,91.86,71032.0182,0.0,0.99201,1e-05,0.85264]
[1712641338287,91.86,71023.7523,0.0,0.99195,1e-05,0.8573]
[1712641343320,91.86,71020.481,0.0,0.99193,1e-05,0.85915]
[1712641348357,91.86,71015.6539,0.0,0.9919,1e-05,0.86189]
[1712641353393,91.86,71014.7225,0.0,0.99192,1e-05,0.8606]
[1712641358428,91.86,71019.1661,0.0,0.99194,1e-05,0.85808]
[1712641363462,91.86,71018.7384,0.0,0.99194,1e-05,0.85832]
[1712641368498,91.86,71016.6314,0.0,0.99193,1e-05,0.85951]
[1712641373534,91.86,71015.897,0.0,0.99192,1e-05,0.85993]
[1712641378567,91.86,71022.8782,0.0,0.99197,1e-05,0.85598]
[1712641383602,91.86,71019.9194,0.0,0.99195,1e-05,0.85765]
[1712641388636,91.86,71018.876,0.0,0.99194,1e-05,0.85824]
[1712641393672,91.86,71018.1816,0.0,0.99194,1e-05,0.85864]
[1712641398707,91.86,71017.989,0.0,0.99194,1e-05,0.85874]
[1712641403743,91.86,71020.0751,0.0,0.99195,1e-05,0.85756]
[1712641408777,91.86,71019.9089,0.0,0.99195,1e-05,0.85766]
[1712641413811,91.86,71021.8795,0.0,0.99198,1e-05,0.85473]
[1712641418848,91.86,71022.3308,0.0,0.99198,1e-05,0.85448]
[1712641423884,91.86,71029.0801,0.0,0.99202,1e-05,0.85068]
[1712641428919,91.86,71026.8579,0.0,0.99201,1e-05,0.85193]
[1712641433956,91.86,71028.0204,0.0,0.99201,1e-05,0.85128]
[1712641434625,91.86,71028.0204,0.0,0.99201,1e-05,0.85128]
[1712641436674,91.86,71023.1754,0.0,0.99198,1e-05,0.854]
[1712641436675,91.86,71023.1754,0.0,0.99198,1e-05,0.854]
[1712641442017,91.86,71026.5866,0.0,0.992,1e-05,0.85208]
[1712641447083,91.86,71027.8574,0.0,0.99201,1e-05,0.85137]
[1712641451080,91.86,71038.4967,0.0,0.99208,1e-05,0.8454]
[1712641456116,91.86,71041.3413,0.0,0.99209,1e-05,0.84382]
[1712641461150,91.86,71040.6464,0.0,0.99209,1e-05,0.8442]
[1712641466185,91.86,71049.3243,0.0,0.99214,1e-05,0.83937]
[1712641471221,91.86,71047.7594,0.0,0.99215,1e-05,0.83845]
[1712641476256,91.86,71048.3956,0.0,0.99215,1e-05,0.8381]
[1712641481290,91.86,71045.0005,0.0,0.99213,1e-05,0.83999]
[1712641484312,91.86,71036.5735,0.0,0.99208,1e-05,0.84468]
[1712641489346,91.86,71032.1671,0.0,0.99206,1e-05,0.84715]
[1712641494380,91.86,71032.2576,0.0,0.99206,1e-05,0.8471]
[1712641499417,91.86,71037.5544,0.0,0.99209,1e-05,0.84413]
[1712641504452,91.86,71040.1642,0.0,0.9921,1e-05,0.84268]
[1712641509487,91.86,71036.6839,0.0,0.99208,1e-05,0.84462]
[1712641514520,91.86,71037.6664,0.0,0.99209,1e-05,0.84407]
[1712641519557,91.86,71034.8986,0.0,0.99207,1e-05,0.84562]
[1712641524592,91.86,71030.0971,0.0,0.99204,1e-05,0.84831]
[1712641530404,91.86,71030.8645,0.0,0.99205,1e-05,0.84788]
[1712641536403,91.86,71030.2595,0.0,0.99206,1e-05,0.84641]
[1712641541711,91.86,71034.9848,0.0,0.99209,1e-05,0.84377]
[1712641546745,91.86,71034.8658,0.0,0.99209,1e-05,0.84384]
[1712641550774,91.86,71049.6317,0.0,0.99218,1e-05,0.83563]
[1712641555810,91.86,71040.2579,0.0,0.99212,1e-05,0.84083]
[1712641560844,91.86,71042.0164,0.0,0.99213,1e-05,0.83985]
[1712641565879,91.86,71045.4269,0.0,0.99215,1e-05,0.83796]
[1712641568900,91.86,71056.8048,0.0,0.99222,1e-05,0.83166]
[1712641572404,91.86,71067.1852,0.0,0.99228,1e-05,0.82596]
[1712641577963,91.86,71065.0237,0.0,0.99227,1e-05,0.82714]
[1712641582999,91.86,71068.206,0.0,0.99229,1e-05,0.8254]
[1712641588036,91.86,71070.3924,0.0,0.9923,1e-05,0.8242]
[1712641593070,91.86,71071.5655,0.0,0.99232,1e-05,0.82179]
[1712641598105,91.86,71073.7559,0.0,0.99234,1e-05,0.8206]
[1712641602142,91.86,71082.7874,0.0,0.99239,1e-05,0.81568]
[1712641607176,91.86,71080.1793,0.0,0.99237,1e-05,0.8171]
[1712641609190,91.86,71071.2081,0.0,0.99232,1e-05,0.82199]
[1712641614226,91.86,71067.3419,0.0,0.9923,1e-05,0.8241]
[1712641615234,91.86,71059.2721,0.0,0.99225,1e-05,0.82853]
[1712641620268,91.86,71043.9404,0.0,0.99216,1e-05,0.837]
[1712641625305,91.86,71043.1454,0.0,0.99215,1e-05,0.83744]
[1712641630342,91.86,71047.135,0.0,0.99218,1e-05,0.83523]
[1712641635375,91.86,71045.521,0.0,0.99217,1e-05,0.83612]
[1712641638960,91.86,71048.0732,0.0,0.99218,1e-05,0.83471]
[1712641644403,91.86,71048.1431,0.0,0.99218,1e-05,0.83467]
[1712641649473,91.86,71047.4562,0.0,0.99218,1e-05,0.83505]
[1712641654511,91.86,71045.4923,0.0,0.99218,1e-05,0.83435]
[1712641659544,91.86,71044.8019,0.0,0.99218,1e-05,0.83473]
[1712641664578,91.86,71045.8658,0.0,0.99219,1e-05,0.83415]
[1712641669613,91.86,71047.0896,0.0,0.99219,1e-05,0.83347]
[1712641674648,91.86,71047.7235,0.0,0.9922,1e-05,0.83312]
[1712641679688,91.86,71047.5365,0.0,0.9922,1e-05,0.83322]
[1712641680413,91.86,71100.4319,0.0,0.99251,1e-05,0.80441]
[1712641681705,91.86,71125.6372,0.0,0.99265,1e-05,0.79099]
[1712641682714,91.86,71137.4654,0.0,0.99272,1e-05,0.78475]
[1712641683405,91.86,71148.9309,0.0,0.99279,1e-05,0.77874]
[1712641686738,91.86,71139.228,0.0,0.99273,1e-05,0.78382]
[1712641687749,91.86,71130.5617,0.0,0.99268,1e-05,0.78838]
[1712641692781,91.86,71132.3861,0.0,0.99269,1e-05,0.78742]
[1712641697816,91.86,71126.8258,0.0,0.99266,1e-05,0.79036]
[1712641699832,91.86,71142.8303,0.0,0.99275,1e-05,0.78193]
[1712641701845,91.86,71157.966,0.0,0.99284,1e-05,0.77404]
[1712641704865,91.86,71173.6401,0.0,0.99292,1e-05,0.76594]
[1712641708893,91.86,71158.8284,0.0,0.99284,1e-05,0.77359]
[1712641709902,91.86,71150.488,0.0,0.99279,1e-05,0.77793]
[1712641712921,91.86,71141.2626,0.0,0.99276,1e-05,0.78105]
[1712641715942,91.86,71132.6973,0.0,0.99271,1e-05,0.78555]
[1712641720978,91.86,71127.1346,0.0,0.99268,1e-05,0.78848]
[1712641726014,91.86,71121.5497,0.0,0.99265,1e-05,0.79143]
[1712641731048,91.86,71118.5377,0.0,0.99263,1e-05,0.79303]
[1712641735075,91.86,71108.7932,0.0,0.99257,1e-05,0.79821]
[1712641740110,91.86,71108.7718,0.0,0.99257,1e-05,0.79822]
[1712641745146,91.86,71110.6764,0.0,0.99258,1e-05,0.7972]
[1712641750181,91.86,71116.8338,0.0,0.99262,1e-05,0.79393]
[1712641755215,91.86,71112.289,0.0,0.99259,1e-05,0.79634]
[1712641759966,91.86,71109.5292,0.0,0.99258,1e-05,0.79781]
[1712641759974,91.86,71109.5292,0.0,0.99258,1e-05,0.79781]
[1712641765288,91.86,71108.3822,0.0,0.99257,1e-05,0.79843]
[1712641766293,91.86,71099.2736,0.0,0.99252,1e-05,0.8033]
[1712641771337,91.86,71100.7383,0.0,0.99254,1e-05,0.80078]
[1712641772346,91.86,71110.0785,0.0,0.9926,1e-05,0.79579]
[1712641776373,91.86,71093.2165,0.0,0.9925,1e-05,0.80481]
[1712641781408,91.86,71088.5688,0.0,0.99247,1e-05,0.80731]
[1712641786443,91.86,71082.1806,0.0,0.99243,1e-05,0.81075]
[1712641791477,91.86,71083.4424,0.0,0.99244,1e-05,0.81007]
[1712641796515,91.86,71083.4188,0.0,0.99244,1e-05,0.81008]
[1712641800408,91.86,71104.0291,0.0,0.99256,1e-05,0.79902]
[1712641804571,91.86,71084.579,0.0,0.99245,1e-05,0.80946]
[1712641809605,91.86,71082.4627,0.0,0.99244,1e-05,0.8106]
[1712641814639,91.86,71080.5168,0.0,0.99242,1e-05,0.81165]
[1712641819675,91.86,71081.7455,0.0,0.99243,1e-05,0.81099]
[1712641821690,91.86,71092.1713,0.0,0.99249,1e-05,0.80537]
[1712641826724,91.86,71094.303,0.0,0.9925,1e-05,0.80422]
[1712641831759,91.86,71087.9677,0.0,0.99248,1e-05,0.80589]
[1712641835786,91.86,71100.8673,0.0,0.99256,1e-05,0.79897]
[1712641837801,91.86,71110.6554,0.0,0.99261,1e-05,0.79376]
[1712641842836,91.86,71108.62,0.0,0.9926,1e-05,0.79484]
[1712641847872,91.86,71111.3429,0.0,0.99262,1e-05,0.7934]
[1712641852906,91.86,71113.9552,0.0,0.99263,1e-05,0.79201]
[1712641857941,91.86,71115.1204,0.0,0.99264,1e-05,0.79139]
[1712641862977,91.86,71110.4127,0.0,0.99261,1e-05,0.79389]
[1712641868013,91.86,71108.7833,0.0,0.9926,1e-05,0.79475]
[1712641873046,91.86,71113.0032,0.0,0.99263,1e-05,0.79251]
[1712641878082,91.86,71111.6786,0.0,0.99262,1e-05,0.79322]
[1712641883116,91.86,71120.2202,0.0,0.99267,1e-05,0.78869]
[1712641887144,91.86,71130.1521,0.0,0.99273,1e-05,0.78346]
[1712641892179,91.86,71137.2047,0.0,0.99278,1e-05,0.77806]
[1712641896209,91.86,71156.6758,0.0,0.99289,1e-05,0.76795]
[1712641901243,91.86,71151.0808,0.0,0.99286,1e-05,0.77084]
[1712641906278,91.86,71145.5583,0.0,0.99283,1e-05,0.77371]
[1712641911315,91.86,71144.5569,0.0,0.99282,1e-05,0.77423]
[1712641916350,91.86,71148.9596,0.0,0.99285,1e-05,0.77194]
[1712641921384,91.86,71149.6459,0.0,0.99285,1e-05,0.77159]
[1712641926403,91.86,71153.7598,0.0,0.99287,1e-05,0.76946]
[1712641931455,91.86,71149.7093,0.0,0.99285,1e-05,0.77156]
[1712641936019,91.86,71144.5125,0.0,0.99282,1e-05,0.77425]
[1712641941539,91.86,71147.0664,0.0,0.99284,1e-05,0.77293]
[1712641946576,91.86,71148.6458,0.0,0.99284,1e-05,0.77211]
[1712641951612,91.86,71147.2669,0.0,0.99285,1e-05,0.77113]
[1712641956646,91.86,71146.0455,0.0,0.99285,1e-05,0.77176]
[1712641961681,91.86,71143.8648,0.0,0.99283,1e-05,0.7729]
[1712641963696,91.86,71135.0665,0.0,0.99278,1e-05,0.77748]
[1712641968729,91.86,71130.5119,0.0,0.99276,1e-05,0.77986]
[1712641973764,91.86,71132.9671,0.0,0.99277,1e-05,0.77857]
[1712641978798,91.86,71129.1592,0.0,0.99275,1e-05,0.78057]
[1712641983836,91.86,71128.3076,0.0,0.99275,1e-05,0.78101]
[1712641988870,91.86,71132.604,0.0,0.99277,1e-05,0.77876]
[1712641993904,91.86,71129.6168,0.0,0.99275,1e-05,0.78033]
[1712641998938,91.86,71126.2104,0.0,0.99273,1e-05,0.78211]
[1712642003973,91.86,71119.6185,0.0,0.9927,1e-05,0.78558]
[1712642009009,91.86,71118.3335,0.0,0.99269,1e-05,0.78626]
[1712642014044,91.86,71123.5679,0.0,0.99273,1e-05,0.78179]
[1712642019080,91.86,71125.7813,0.0,0.99275,1e-05,0.78063]
[1712642024115,91.86,71120.1362,0.0,0.99272,1e-05,0.78359]
[1712642026130,91.86,71108.2,0.0,0.99265,1e-05,0.78989]
[1712642031165,91.86,71107.6348,0.0,0.99264,1e-05,0.79019]
[1712642036200,91.86,71109.9855,0.0,0.99266,1e-05,0.78895]
[1712642041235,91.86,71109.7579,0.0,0.99266,1e-05,0.78907]
[1712642046270,91.86,71109.8001,0.0,0.99266,1e-05,0.78904]
[1712642051309,91.86,71111.0679,0.0,0.99266,1e-05,0.78837]
[1712642056342,91.86,71108.7084,0.0,0.99265,1e-05,0.78962]
[1712642061376,91.86,71112.5787,0.0,0.99267,1e-05,0.78758]
[1712642066411,91.86,71108.1157,0.0,0.99265,1e-05,0.78993]
[1712642070403,91.86,71098.7304,0.0,0.99259,1e-05,0.79492]
[1712642075475,91.86,71101.6581,0.0,0.99263,1e-05,0.79163]
[1712642080509,91.86,71098.2783,0.0,0.99261,1e-05,0.79343]
[1712642085403,91.86,71086.8175,0.0,0.99254,1e-05,0.79954]
[1712642090579,91.86,71082.3917,0.0,0.99251,1e-05,0.80191]
[1712642095615,91.86,71088.6844,0.0,0.99255,1e-05,0.79854]
[1712642100651,91.86,71088.2703,0.0,0.99255,1e-05,0.79876]
[1712642105695,91.86,71091.5768,0.0,0.99257,1e-05,0.797]
[1712642106214,91.86,71091.5768,0.0,0.99257,1e-05,0.797]
[1712642106234,91.86,71091.5768,0.0,0.99257,1e-05,0.797]
[1712642111736,91.86,71091.9121,0.0,0.99257,1e-05,0.79682]
[1712642116772,91.86,71094.0357,0.0,0.99258,1e-05,0.79569]
[1712642121806,91.86,71092.0153,0.0,0.99257,1e-05,0.79676]
[1712642126842,91.86,71089.8942,0.0,0.99256,1e-05,0.79789]
[1712642131877,91.86,71090.9178,0.0,0.99258,1e-05,0.79561]
[1712642136911,91.86,71094.2348,0.0,0.9926,1e-05,0.79385]
[1712642141946,91.86,71098.9512,0.0,0.99263,1e-05,0.79134]
[1712642146982,91.86,71096.0666,0.0,0.99261,1e-05,0.79287]
[1712642152016,91.86,71093.2975,0.0,0.99259,1e-05,0.79435]
[1712642157051,91.86,71087.5057,0.0,0.99256,1e-05,0.79743]
[1712642162087,91.86,71082.3919,0.0,0.99253,1e-05,0.80017]
[1712642165107,91.86,71091.7393,0.0,0.99258,1e-05,0.79518]
[1712642169137,91.86,71080.7129,0.0,0.99252,1e-05,0.80107]
[1712642172156,91.86,71065.6005,0.0,0.99243,1e-05,0.8092]
[1712642177191,91.86,71064.313,0.0,0.99242,1e-05,0.8099]
[1712642182226,91.86,71065.0055,0.0,0.99243,1e-05,0.80952]
[1712642187262,91.86,71068.6542,0.0,0.99245,1e-05,0.80755]
[1712642192298,91.86,71067.4424,0.0,0.99246,1e-05,0.80646]
[1712642197332,91.86,71067.211,0.0,0.99246,1e-05,0.80658]
[1712642202370,91.86,71063.7708,0.0,0.99244,1e-05,0.80844]
[1712642206411,91.86,71049.3094,0.0,0.99235,1e-05,0.81628]
[1712642211431,91.86,71045.0714,0.0,0.99233,1e-05,0.8186]
[1712642216465,91.86,71042.5957,0.0,0.99231,1e-05,0.81995]
[1712642221503,91.86,71043.5489,0.0,0.99232,1e-05,0.81943]
[1712642226536,91.86,71043.135,0.0,0.99232,1e-05,0.81965]
[1712642231572,91.86,71043.517,0.0,0.99232,1e-05,0.81944]
[1712642235403,91.86,71061.2492,0.0,0.99242,1e-05,0.8098]
[1712642241408,91.86,71053.497,0.0,0.99238,1e-05,0.81401]
[1712642246768,91.86,71052.5017,0.0,0.99237,1e-05,0.81455]
[1712642251803,91.86,71056.1473,0.0,0.99241,1e-05,0.81081]
[1712642256403,91.86,71067.2658,0.0,0.99247,1e-05,0.8048]
[1712642261878,91.86,71065.1027,0.0,0.99246,1e-05,0.80597]
[1712642266916,91.86,71066.2315,0.0,0.99247,1e-05,0.80536]
[1712642268403,91.86,71075.0072,0.0,0.99252,1e-05,0.80064]
[1712642272965,91.86,71101.5283,0.0,0.99267,1e-05,0.78653]
[1712642273969,91.86,71114.4736,0.0,0.99274,1e-05,0.77972]
[1712642275981,91.86,71102.129,0.0,0.99267,1e-05,0.78621]
[1712642281016,91.86,71103.0596,0.0,0.99268,1e-05,0.78572]
[1712642286051,91.86,71104.2684,0.0,0.99269,1e-05,0.78509]
[1712642288065,91.86,71115.3909,0.0,0.99275,1e-05,0.77924]
[1712642292095,91.86,71125.261,0.0,0.99281,1e-05,0.77408]
[1712642295406,91.86,71134.8903,0.0,0.99286,1e-05,0.76908]
[1712642301157,91.86,71131.316,0.0,0.99284,1e-05,0.77093]
[1712642303171,91.86,71119.9599,0.0,0.99278,1e-05,0.77685]
[1712642306191,91.86,71111.0901,0.0,0.99273,1e-05,0.7815]
[1712642311226,91.86,71107.4765,0.0,0.99272,1e-05,0.78168]
[1712642314249,91.86,71096.5197,0.0,0.99266,1e-05,0.78746]
[1712642319285,91.86,71095.4966,0.0,0.99265,1e-05,0.788]
[1712642324319,91.86,71094.8575,0.0,0.99265,1e-05,0.78834]
[1712642329357,91.86,71094.6727,0.0,0.99265,1e-05,0.78843]
[1712642333383,91.86,71086.5818,0.0,0.9926,1e-05,0.79273]
[1712642338419,91.86,71086.2308,0.0,0.9926,1e-05,0.79291]
[1712642343451,91.86,71090.1963,0.0,0.99262,1e-05,0.79081]
[1712642348488,91.86,71095.4426,0.0,0.99265,1e-05,0.78803]
[1712642353522,91.86,71091.7804,0.0,0.99263,1e-05,0.78997]
[1712642358559,91.86,71094.9643,0.0,0.99265,1e-05,0.78828]
[1712642363592,91.86,71099.0073,0.0,0.99267,1e-05,0.78614]
[1712642368627,91.86,71098.6684,0.0,0.99267,1e-05,0.78632]
[1712642373662,91.86,71101.5252,0.0,0.9927,1e-05,0.78309]
[1712642376403,91.86,71114.6976,0.0,0.99278,1e-05,0.77619]
[1712642381718,91.86,71106.97,0.0,0.99273,1e-05,0.78023]
[1712642386752,91.86,71107.4794,0.0,0.99274,1e-05,0.77997]
[1712642391789,91.86,71105.6567,0.0,0.99273,1e-05,0.78092]
[1712642396823,91.86,71106.6707,0.0,0.99273,1e-05,0.78039]
[1712642401858,91.86,71109.6642,0.0,0.99275,1e-05,0.77882]
[1712642405888,91.86,71098.2832,0.0,0.99268,1e-05,0.7848]
[1712642410926,91.86,71096.3778,0.0,0.99267,1e-05,0.78581]
[1712642414954,91.86,71088.215,0.0,0.99263,1e-05,0.79013]
[1712642416966,91.86,71099.6599,0.0,0.99269,1e-05,0.78408]
[1712642418403,91.86,71110.3402,0.0,0.99275,1e-05,0.77847]
[1712642421403,91.86,71101.7299,0.0,0.9927,1e-05,0.78299]
[1712642427049,91.86,71108.0658,0.0,0.99274,1e-05,0.77966]
[1712642433092,91.86,71106.3411,0.0,0.99275,1e-05,0.77885]
[1712642438127,91.86,71115.8435,0.0,0.9928,1e-05,0.77388]
[1712642443162,91.86,71119.1608,0.0,0.99282,1e-05,0.77215]
[1712642448197,91.86,71121.9705,0.0,0.99283,1e-05,0.77069]
[1712642451218,91.86,71135.0383,0.0,0.99291,1e-05,0.76393]
[1712642456254,91.86,71136.6851,0.0,0.99291,1e-05,0.76308]
[1712642461286,91.86,71143.9343,0.0,0.99295,1e-05,0.75935]
[1712642466322,91.86,71140.7465,0.0,0.99294,1e-05,0.76099]
[1712642471357,91.86,71140.6135,0.0,0.99294,1e-05,0.76106]
[1712642476392,91.86,71134.8788,0.0,0.9929,1e-05,0.76401]
[1712642481403,91.86,71132.8047,0.0,0.99289,1e-05,0.76508]
[1712642486462,91.86,71140.4876,0.0,0.99294,1e-05,0.76112]
[1712642491496,91.86,71140.1714,0.0,0.99295,1e-05,0.7596]
[1712642496531,91.86,71137.4199,0.0,0.99293,1e-05,0.76102]
[1712642497540,91.86,71125.2132,0.0,0.99287,1e-05,0.76731]
[1712642502575,91.86,71125.8855,0.0,0.99287,1e-05,0.76697]
[1712642504587,91.86,71149.3539,0.0,0.993,1e-05,0.7549]
[1712642509625,91.86,71147.3827,0.0,0.99299,1e-05,0.75591]
[1712642514686,91.86,71147.5865,0.0,0.99299,1e-05,0.7558]
[1712642516674,91.86,71137.4169,0.0,0.99293,1e-05,0.76102]
[1712642521709,91.86,71140.6586,0.0,0.99295,1e-05,0.75935]
[1712642526744,91.86,71142.3661,0.0,0.99296,1e-05,0.75848]
[1712642531782,91.86,71149.3128,0.0,0.993,1e-05,0.75492]
[1712642536814,91.86,71140.138,0.0,0.99295,1e-05,0.75962]
[1712642541849,91.86,71137.1503,0.0,0.99293,1e-05,0.76116]
[1712642544871,91.86,71145.7586,0.0,0.99298,1e-05,0.75674]
[1712642549906,91.86,71136.1724,0.0,0.99293,1e-05,0.76166]
[1712642554944,91.88,71139.5858,0.0,0.99295,1e-05,0.7591]
[1712642559975,91.91,71138.9023,0.0,0.99293,1e-05,0.76091]
[1712642565011,91.94,71139.144,0.0,0.99292,1e-05,0.76225]
[1712642570045,91.97,71142.2434,0.0,0.99292,1e-05,0.76212]
[1712642575081,92.0,71141.9789,0.0,0.9929,1e-05,0.76372]
[1712642580115,92.03,71150.5906,0.0,0.99294,1e-05,0.76076]
[1712642585150,92.06,71151.9002,0.0,0.99293,1e-05,0.76155]
[1712642590195,92.09,71152.7226,0.0,0.99292,1e-05,0.76259]
[1712642595227,92.12,71155.0952,0.0,0.99291,1e-05,0.76283]
[1712642600268,92.15,71156.5812,0.0,0.99291,1e-05,0.76353]
[1712642605298,92.18,71158.3284,0.0,0.9929,1e-05,0.7641]
[1712642610333,92.21,71160.4396,0.0,0.9929,1e-05,0.76447]
[1712642615368,92.24,71165.9715,0.0,0.99293,1e-05,0.76141]
[1712642620403,92.27,71168.439,0.0,0.99293,1e-05,0.7616]
[1712642624432,92.45,71176.6829,0.0,0.99288,1e-05,0.76635]
[1712642629467,92.59,71180.4765,0.0,0.99283,1e-05,0.77107]
[1712642634504,92.89,71186.637,0.0,0.99271,1e-05,0.78246]
[1712642639538,93.19,71188.5846,0.0,0.99256,1e-05,0.79641]
[1712642644573,93.43,71178.0079,0.0,0.99237,1e-05,0.81418]
[1712642649608,93.46,71179.8256,0.0,0.99237,1e-05,0.81472]
[1712642654644,93.49,71180.3447,0.0,0.99235,1e-05,0.81595]
[1712642659678,93.74,71187.708,0.0,0.99226,1e-05,0.82426]
[1712642664714,93.87,71187.1617,0.0,0.99219,1e-05,0.83148]
[1712642669748,93.9,71178.8341,0.0,0.99212,1e-05,0.83752]
[1712642674784,93.93,71172.5287,0.0,0.99208,1e-05,0.84067]
[1712642679822,94.18,71170.3108,0.0,0.99194,1e-05,0.85436]
[1712642684856,94.48,71173.2644,0.0,0.99179,1e-05,0.86805]
[1712642686870,94.49,71182.0663,0.0,0.99184,1e-05,0.86377]
[1712642691905,94.52,71184.6066,0.0,0.99184,1e-05,0.86391]
[1712642696938,94.55,71181.0099,0.0,0.9918,1e-05,0.86745]
[1712642701975,94.83,71179.4243,0.0,0.99163,1e-05,0.88293]
[1712642707009,94.9,71178.1796,0.0,0.99158,1e-05,0.8875]
[1712642712043,94.93,71171.8545,0.0,0.99153,1e-05,0.89241]
[1712642717081,94.95,71172.8442,0.0,0.99152,1e-05,0.89315]
[1712642718404,94.96,71150.2896,0.0,0.99137,1e-05,0.90626]
[1712642724130,94.97,71142.5044,0.0,0.99132,1e-05,0.91121]
[1712642729163,94.97,71142.2282,0.0,0.99132,1e-05,0.91137]
[1712642734199,94.97,71142.9805,0.0,0.99134,1e-05,0.90902]
[1712642738229,94.97,71120.3501,0.0,0.99119,1e-05,0.92214]
[1712642739241,94.97,71102.5503,0.0,0.99108,1e-05,0.93256]
[1712642740240,94.97,71087.2889,0.0,0.99098,1e-05,0.94158]
[1712642741247,94.97,71079.1101,0.0,0.99092,1e-05,0.94644]
[1712642746284,94.97,71081.5859,0.0,0.99094,1e-05,0.94497]
[1712642751318,95.0,71078.1738,0.0,0.9909,1e-05,0.94863]
[1712642756353,95.03,71079.8676,0.0,0.99089,1e-05,0.94926]
[1712642761394,95.06,71071.9136,0.0,0.99082,1e-05,0.95565]
[1712642762400,95.06,71063.5402,0.0,0.99076,1e-05,0.96102]
[1712642767443,95.09,71066.8155,0.0,0.99077,1e-05,0.96069]
[1712642772477,95.12,71068.1546,0.0,0.99076,1e-05,0.96152]
[1712642777512,95.15,71064.0284,0.0,0.99071,1e-05,0.96533]
[1712642780532,95.15,71072.8958,0.0,0.99077,1e-05,0.95998]
[1712642785569,95.15,71063.4944,0.0,0.99071,1e-05,0.96565]
[1712642786575,95.15,71052.4689,0.0,0.99063,1e-05,0.97234]
[1712642789598,95.15,71042.3877,0.0,0.99057,1e-05,0.97849]
[1712642794632,95.15,71044.1034,0.0,0.9906,1e-05,0.97543]
[1712642797305,95.15,71043.4251,0.0,0.99059,1e-05,0.97584]
[1712642798660,95.15,71022.3744,0.0,0.99045,1e-05,0.98876]
[1712642800673,95.15,71013.7407,0.0,0.99039,1e-05,0.9941]
[1712642805710,95.15,71018.8177,0.0,0.99042,1e-05,0.99095]
[1712642810744,95.15,71025.1456,0.0,0.99046,1e-05,0.98705]
[1712642815779,95.15,71023.9335,0.0,0.99046,1e-05,0.9878]
[1712642820813,95.15,71025.7919,0.0,0.99047,1e-05,0.98665]
[1712642825848,95.15,71027.5139,0.0,0.99048,1e-05,0.98559]
[1712642830884,95.15,71026.4224,0.0,0.99047,1e-05,0.98626]
[1712642833908,95.15,71048.4871,0.0,0.99063,1e-05,0.97276]
[1712642834917,95.15,71096.7532,0.0,0.99095,1e-05,0.94375]
[1712642839949,95.15,71095.1216,0.0,0.99094,1e-05,0.94472]
[1712642843977,95.15,71104.401,0.0,0.991,1e-05,0.93922]
[1712642844403,95.15,71114.3943,0.0,0.99107,1e-05,0.93333]
[1712642845991,95.15,71134.1029,0.0,0.9912,1e-05,0.92181]
[1712642851029,95.15,71133.1256,0.0,0.99121,1e-05,0.92044]
[1712642856063,95.15,71139.4209,0.0,0.99125,1e-05,0.91679]
[1712642861098,95.15,71140.1185,0.0,0.99125,1e-05,0.91639]
[1712642866134,95.15,71138.9851,0.0,0.99125,1e-05,0.91704]
[1712642871169,95.15,71136.6687,0.0,0.99123,1e-05,0.91839]
[1712642876204,95.15,71138.3787,0.0,0.99124,1e-05,0.91739]
[1712642879224,95.15,71148.8963,0.0,0.99131,1e-05,0.91131]
[1712642884259,95.15,71159.527,0.0,0.99138,1e-05,0.9052]
[1712642889294,95.15,71160.79,0.0,0.99139,1e-05,0.90448]
[1712642894331,95.15,71160.938,0.0,0.99139,1e-05,0.90439]
[1712642896343,95.15,71140.3006,0.0,0.99125,1e-05,0.91628]
[1712642898357,95.15,71131.6293,0.0,0.9912,1e-05,0.92131]
[1712642902385,95.15,71123.2328,0.0,0.99114,1e-05,0.92621]
[1712642907404,95.15,71122.3188,0.0,0.99114,1e-05,0.92674]
[1712642912456,95.15,71093.7063,0.0,0.99097,1e-05,0.94163]
[1712642917492,95.15,71089.6368,0.0,0.99094,1e-05,0.94405]
[1712642922526,95.15,71081.6429,0.0,0.99089,1e-05,0.9488]
[1712642924541,95.15,71073.0286,0.0,0.99083,1e-05,0.95395]
[1712642929587,95.15,71077.9487,0.0,0.99086,1e-05,0.95101]
[1712642934617,95.15,71083.0939,0.0,0.9909,1e-05,0.94794]
[1712642936632,95.15,71110.0416,0.0,0.99108,1e-05,0.93199]
[1712642938646,95.15,71091.3624,0.0,0.99095,1e-05,0.94302]
[1712642943680,95.15,71087.1925,0.0,0.99092,1e-05,0.9455]
[1712642947709,95.15,71104.6895,0.0,0.99104,1e-05,0.93514]
[1712642948717,95.15,71117.6972,0.0,0.99113,1e-05,0.9275]
[1712642952403,95.15,71128.2862,0.0,0.99119,1e-05,0.92132]
[1712642957778,95.15,71130.0539,0.0,0.99121,1e-05,0.9203]
[1712642962813,95.15,71133.8921,0.0,0.99123,1e-05,0.91807]
[1712642967848,95.15,71135.1953,0.0,0.99124,1e-05,0.91731]
[1712642972882,95.15,71139.703,0.0,0.99129,1e-05,0.91278]
[1712642977843,95.15,71136.2461,0.0,0.99126,1e-05,0.91478]
[1712642977862,95.15,71136.2461,0.0,0.99126,1e-05,0.91478]
[1712642982954,95.15,71139.6829,0.0,0.99129,1e-05,0.91279]
[1712642987988,95.15,71138.8047,0.0,0.99128,1e-05,0.9133]
[1712642993024,95.15,71139.9519,0.0,0.99129,1e-05,0.91263]
[1712642998058,95.15,71135.9311,0.0,0.99126,1e-05,0.91496]
[1712643003095,95.15,71145.1039,0.0,0.99132,1e-05,0.90966]
[1712643006115,95.15,71136.7908,0.0,0.99127,1e-05,0.91446]
[1712643011152,95.15,71136.5,0.0,0.99127,1e-05,0.91463]
[1712643016185,95.15,71136.7128,0.0,0.99127,1e-05,0.91451]
[1712643021220,95.15,71142.2901,0.0,0.9913,1e-05,0.91128]
[1712643026256,95.15,71141.1358,0.0,0.9913,1e-05,0.91195]
[1712643031294,95.15,71141.7295,0.0,0.99132,1e-05,0.90969]
[1712643036328,95.15,71144.9886,0.0,0.99134,1e-05,0.90781]
[1712643041364,95.15,71143.9763,0.0,0.99133,1e-05,0.90839]
[1712643046400,95.15,71144.1934,0.0,0.99133,1e-05,0.90827]
[1712643051403,95.15,71144.8925,0.0,0.99134,1e-05,0.90787]
[1712643056471,95.15,71142.0626,0.0,0.99132,1e-05,0.9095]
[1712643061506,95.15,71143.3262,0.0,0.99133,1e-05,0.90877]
[1712643066541,95.15,71144.2892,0.0,0.99133,1e-05,0.90821]
[1712643067547,95.15,71135.9165,0.0,0.99128,1e-05,0.91304]
[1712643072582,95.15,71130.2363,0.0,0.99124,1e-05,0.91633]
[1712643077618,95.15,71133.3301,0.0,0.99126,1e-05,0.91454]
[1712643082654,95.15,71140.4559,0.0,0.99131,1e-05,0.91042]
[1712643087690,95.15,71143.4224,0.0,0.99133,1e-05,0.90871]
[1712643089703,95.21,71133.0438,0.0,0.99123,1e-05,0.91786]
[1712643094738,95.5,71134.0932,0.0,0.99108,1e-05,0.93116]
[1712643099781,95.8,71134.3736,0.0,0.99091,1e-05,0.94695]
[1712643104815,96.1,71141.8908,0.0,0.99078,1e-05,0.95854]
[1712643109850,96.39,71143.279,0.0,0.99061,1e-05,0.97386]
[1712643113878,96.63,71125.7186,0.0,0.99035,1e-05,0.99755]
[1712643118911,96.93,71126.1177,0.0,0.99017,1e-05,1.01377]
[1712643123947,97.22,71127.7262,0.0,0.98999,1e-05,1.02935]
[1712643125963,97.34,71108.5277,0.0,0.98978,1e-05,1.04809]
[1712643130997,97.64,71107.6268,0.0,0.98959,1e-05,1.06551]
[1712643136032,97.94,71104.6544,0.0,0.98937,1e-05,1.0844]
[1712643138403,98.06,71096.1348,0.0,0.98923,1e-05,1.09711]
[1712643144088,98.09,71093.6386,0.0,0.98919,1e-05,1.10047]
[1712643149124,98.12,71094.1545,0.0,0.98918,1e-05,1.10187]
[1712643153506,98.15,71086.2071,0.0,0.98912,1e-05,1.10626]
[1712643155690,98.16,71074.9101,0.0,0.98903,1e-05,1.11438]
[1712643155693,98.16,71074.9101,0.0,0.98903,1e-05,1.11438]
[1712643156174,98.16,71095.9856,0.0,0.98918,1e-05,1.10091]
[1712643161211,98.19,71089.595,0.0,0.98911,1e-05,1.10682]
[1712643166246,98.22,71095.6298,0.0,0.98914,1e-05,1.10461]
[1712643169268,98.24,71103.8913,0.0,0.98919,1e-05,1.10026]
[1712643174403,98.27,71104.3005,0.0,0.98917,1e-05,1.10172]
[1712643180342,98.31,71103.7337,0.0,0.98915,1e-05,1.10417]
[1712643185377,98.34,71107.8195,0.0,0.98915,1e-05,1.10358]
[1712643190411,98.37,71104.286,0.0,0.98911,1e-05,1.10727]
[1712643195446,98.4,71106.9427,0.0,0.98911,1e-05,1.10727]
[1712643200482,98.43,71103.8189,0.0,0.98907,1e-05,1.1114]
[1712643205517,98.46,71103.9145,0.0,0.98905,1e-05,1.11307]
[1712643208537,98.48,71095.0064,0.0,0.98897,1e-05,1.11998]
[1712643213576,98.51,71096.0453,0.0,0.98898,1e-05,1.11882]
[1712643218611,98.54,71097.0482,0.0,0.98896,1e-05,1.1199]
[1712643223645,98.57,71096.7802,0.0,0.98894,1e-05,1.12182]
[1712643228681,98.6,71103.5466,0.0,0.98897,1e-05,1.11911]
[1712643233717,98.63,71104.9981,0.0,0.98897,1e-05,1.11989]
[1712643238752,98.66,71098.4323,0.0,0.9889,1e-05,1.12597]
[1712643243788,98.69,71101.7314,0.0,0.9889,1e-05,1.12553]
[1712643248827,98.72,71103.6723,0.0,0.9889,1e-05,1.126]
[1712643254869,98.76,71110.8498,0.0,0.98893,1e-05,1.12336]
[1712643259904,98.79,71113.8357,0.0,0.98893,1e-05,1.12313]
[1712643264942,98.79,71108.706,0.0,0.98889,1e-05,1.12686]
[1712643269978,98.79,71111.0411,0.0,0.9889,1e-05,1.12532]
[1712643275012,98.79,71113.2679,0.0,0.98894,1e-05,1.12163]
[1712643280046,98.79,71114.0128,0.0,0.98895,1e-05,1.12114]
[1712643285083,98.79,71112.8272,0.0,0.98894,1e-05,1.12192]
[1712643290116,98.79,71115.6504,0.0,0.98896,1e-05,1.12007]
[1712643295150,98.79,71115.1808,0.0,0.98896,1e-05,1.12038]
[1712643300186,98.79,71127.2422,0.0,0.98905,1e-05,1.11247]
[1712643305222,98.79,71129.9665,0.0,0.98907,1e-05,1.11069]
[1712643307235,98.79,71121.1979,0.0,0.989,1e-05,1.11642]
[1712643312271,98.79,71121.1049,0.0,0.989,1e-05,1.11649]
[1712643315293,98.79,71129.5156,0.0,0.98907,1e-05,1.11098]
[1712643320329,98.79,71128.1417,0.0,0.98906,1e-05,1.11188]
[1712643326373,98.79,71128.0638,0.0,0.98906,1e-05,1.11193]
[1712643331409,98.79,71128.3883,0.0,0.98908,1e-05,1.10951]
[1712643336444,98.79,71130.0026,0.0,0.98909,1e-05,1.10846]
[1712643341483,98.79,71134.3836,0.0,0.98912,1e-05,1.10561]
[1712643346517,98.79,71137.1238,0.0,0.98914,1e-05,1.10383]
[1712643351554,98.79,71135.9878,0.0,0.98914,1e-05,1.10456]
[1712643356589,98.79,71132.5443,0.0,0.98911,1e-05,1.10681]
[1712643360616,98.79,71124.0736,0.0,0.98905,1e-05,1.11233]
[1712643365651,98.79,71130.9081,0.0,0.9891,1e-05,1.10787]
[1712643370687,98.79,71125.4103,0.0,0.98906,1e-05,1.11146]
[1712643374716,98.79,71114.2896,0.0,0.98897,1e-05,1.11874]
[1712643377736,98.79,71124.9524,0.0,0.98905,1e-05,1.11176]
[1712643382770,98.79,71126.7154,0.0,0.98907,1e-05,1.11061]
[1712643387805,98.79,71130.6133,0.0,0.9891,1e-05,1.10806]
[1712643392840,98.79,71134.405,0.0,0.98914,1e-05,1.1034]
[1712643397876,98.79,71135.1375,0.0,0.98915,1e-05,1.10292]
[1712643402911,98.79,71134.1521,0.0,0.98914,1e-05,1.10356]
[1712643407946,98.79,71133.6434,0.0,0.98914,1e-05,1.10389]
[1712643412980,98.79,71133.8192,0.0,0.98914,1e-05,1.10378]
[1712643418015,98.79,71134.8889,0.0,0.98915,1e-05,1.10308]
[1712643423050,98.79,71134.42,0.0,0.98914,1e-05,1.10339]
[1712643428093,98.79,71138.4172,0.0,0.98917,1e-05,1.10079]
[1712643433131,98.79,71143.5751,0.0,0.98921,1e-05,1.09745]
[1712643438165,98.79,71151.5329,0.0,0.98927,1e-05,1.09232]
[1712643440177,98.79,71160.3442,0.0,0.98934,1e-05,1.08665]
[1712643445213,98.79,71171.1946,0.0,0.98942,1e-05,1.07971]
[1712643450248,98.79,71185.3855,0.0,0.98952,1e-05,1.07068]
[1712643455284,98.79,71186.6661,0.0,0.98955,1e-05,1.06772]
[1712643461324,98.79,71187.8758,0.0,0.98956,1e-05,1.06696]
[1712643466360,98.79,71184.2553,0.0,0.98953,1e-05,1.06925]
[1712643471394,98.79,71184.5656,0.0,0.98954,1e-05,1.06905]
[1712643474404,98.79,71174.8808,0.0,0.98947,1e-05,1.0752]
[1712643479450,98.79,71175.8637,0.0,0.98947,1e-05,1.07457]
[1712643484488,98.79,71174.5582,0.0,0.98946,1e-05,1.0754]
[1712643489521,98.79,71182.1533,0.0,0.98952,1e-05,1.07058]
[1712643494557,98.79,71186.097,0.0,0.98955,1e-05,1.06808]
[1712643499592,98.79,71192.0777,0.0,0.98959,1e-05,1.0643]
[1712643503621,98.79,71181.2941,0.0,0.98951,1e-05,1.07112]
[1712643508655,98.79,71181.9293,0.0,0.98952,1e-05,1.07072]
[1712643513689,98.79,71179.8813,0.0,0.98952,1e-05,1.06986]
[1712643518724,98.79,71180.2437,0.0,0.98953,1e-05,1.06963]
[1712643523760,98.79,71177.9993,0.0,0.98951,1e-05,1.07106]
[1712643528793,98.79,71180.9474,0.0,0.98953,1e-05,1.06919]
[1712643533829,98.79,71181.2584,0.0,0.98953,1e-05,1.06899]
[1712643538867,98.79,71178.0977,0.0,0.98951,1e-05,1.07099]
[1712643543899,98.79,71181.0557,0.0,0.98953,1e-05,1.06912]
[1712643548933,98.79,71178.7653,0.0,0.98951,1e-05,1.07057]
[1712643553972,98.79,71178.5422,0.0,0.98951,1e-05,1.07071]
[1712643559015,98.79,71176.5417,0.0,0.9895,1e-05,1.07198]
[1712643561024,98.79,71151.0496,0.0,0.98931,1e-05,1.08826]
[1712643566059,98.79,71145.0979,0.0,0.98927,1e-05,1.09209]
[1712643571101,98.78,71144.6153,0.0,0.98929,1e-05,1.08955]
[1712643576136,98.77,71145.2856,0.0,0.9893,1e-05,1.08846]
[1712643581169,98.76,71145.7524,0.0,0.98931,1e-05,1.08752]
[1712643586205,98.75,71145.1202,0.0,0.98932,1e-05,1.08729]
[1712643591242,98.74,71145.2434,0.0,0.98932,1e-05,1.08657]
[1712643596277,98.73,71145.8318,0.0,0.98934,1e-05,1.08557]
[1712643598293,98.72,71160.895,0.0,0.98945,1e-05,1.07571]
[1712643599297,98.72,71172.4867,0.0,0.98954,1e-05,1.06826]
[1712643603327,98.71,71153.9071,0.0,0.9894,1e-05,1.07968]
[1712643608362,98.7,71149.8221,0.0,0.98938,1e-05,1.08171]
[1712643610375,98.7,71140.3039,0.0,0.98931,1e-05,1.08757]
[1712643615404,98.69,71134.9541,0.0,0.98928,1e-05,1.09035]
[1712643620445,98.68,71141.1153,0.0,0.98933,1e-05,1.08575]
[1712643625481,98.67,71140.9154,0.0,0.98934,1e-05,1.08527]
[1712643630515,98.67,71135.8782,0.0,0.9893,1e-05,1.08851]
[1712643635551,98.67,71138.648,0.0,0.98934,1e-05,1.08455]
[1712643640587,98.67,71138.9842,0.0,0.98934,1e-05,1.08433]
[1712643645622,98.67,71138.9209,0.0,0.98934,1e-05,1.08437]
[1712643650656,98.67,71138.1968,0.0,0.98934,1e-05,1.08484]
[1712643655691,98.67,71139.3948,0.0,0.98935,1e-05,1.08407]
[1712643660727,98.67,71137.9029,0.0,0.98934,1e-05,1.08502]
[1712643665761,98.67,71136.1699,0.0,0.98932,1e-05,1.08614]
[1712643666405,98.67,71122.0617,0.0,0.98922,1e-05,1.09524]
[1712643671804,98.67,71118.6118,0.0,0.98919,1e-05,1.09748]
[1712643675403,98.67,71105.2463,0.0,0.98909,1e-05,1.10617]
[1712643680868,98.67,71101.9215,0.0,0.98907,1e-05,1.10834]
[1712643682882,98.67,71089.5157,0.0,0.98897,1e-05,1.11648]
[1712643685904,98.67,71080.9877,0.0,0.98891,1e-05,1.1221]
[1712643689937,98.67,71056.5141,0.0,0.98872,1e-05,1.13836]
[1712643693965,98.67,71045.0505,0.0,0.98865,1e-05,1.14379]
[1712643695980,98.67,71057.8563,0.0,0.98875,1e-05,1.13522]
[1712643697992,98.67,71043.1173,0.0,0.98863,1e-05,1.14509]
[1712643702020,98.67,71052.4119,0.0,0.98871,1e-05,1.13885]
[1712643707055,98.67,71045.7582,0.0,0.98865,1e-05,1.14331]
[1712643709069,98.67,71022.6197,0.0,0.98847,1e-05,1.15892]
[1712643714105,98.67,71029.129,0.0,0.98852,1e-05,1.15451]
[1712643719140,98.67,71030.8256,0.0,0.98854,1e-05,1.15337]
[1712643719366,98.67,71030.8256,0.0,0.98854,1e-05,1.15337]
[1712643722163,98.67,71117.7096,0.0,0.98921,1e-05,1.09587]
[1712643724175,98.67,71130.9915,0.0,0.98931,1e-05,1.08729]
[1712643726190,98.67,71121.4288,0.0,0.98923,1e-05,1.09346]
[1712643731228,98.67,71123.3895,0.0,0.98925,1e-05,1.09219]
[1712643736260,98.67,71137.2721,0.0,0.98935,1e-05,1.08325]
[1712643741296,98.67,71136.9792,0.0,0.98935,1e-05,1.08344]
[1712643746331,98.67,71133.7645,0.0,0.98933,1e-05,1.08551]
[1712643747338,98.67,71120.8958,0.0,0.98923,1e-05,1.09381]
[1712643748345,98.67,71108.5198,0.0,0.98914,1e-05,1.10184]
[1712643751367,98.67,71098.913,0.0,0.98909,1e-05,1.10589]
[1712643752375,98.67,71085.8561,0.0,0.98899,1e-05,1.11445]
[1712643753382,98.67,71074.6618,0.0,0.9889,1e-05,1.12182]
[1712643757409,98.67,71091.3635,0.0,0.98903,1e-05,1.11083]
[1712643759403,98.67,71108.2277,0.0,0.98916,1e-05,1.09983]
[1712643764462,98.67,71105.92,0.0,0.98914,1e-05,1.10133]
[1712643769499,98.67,71115.1083,0.0,0.98921,1e-05,1.09536]
[1712643770505,98.67,71103.8306,0.0,0.98912,1e-05,1.10269]
[1712643775539,98.67,71109.2436,0.0,0.98916,1e-05,1.09916]
[1712643780574,98.67,71108.5801,0.0,0.98916,1e-05,1.0996]
[1712643785609,98.67,71112.5209,0.0,0.98919,1e-05,1.09704]
[1712643789632,98.67,71113.9529,0.0,0.9892,1e-05,1.09611]
[1712643789634,98.67,71113.9529,0.0,0.9892,1e-05,1.09611]
[1712643794674,98.67,71108.9385,0.0,0.98916,1e-05,1.09936]
[1712643798403,98.67,71099.0235,0.0,0.98909,1e-05,1.10582]
[1712643800715,98.67,71081.2623,0.0,0.98895,1e-05,1.11747]
[1712643804403,98.67,71071.4,0.0,0.98888,1e-05,1.12398]
[1712643805751,98.67,71057.0283,0.0,0.98876,1e-05,1.13353]
[1712643810786,98.67,71056.4001,0.0,0.98876,1e-05,1.13394]
[1712643815821,98.67,71053.2649,0.0,0.98876,1e-05,1.13379]
[1712643820858,98.67,71062.5899,0.0,0.98883,1e-05,1.12759]
[1712643822405,98.66,71078.6471,0.0,0.98896,1e-05,1.11659]
[1712643827905,98.66,71079.8167,0.0,0.98897,1e-05,1.11564]
[1712643832942,98.66,71077.2383,0.0,0.98895,1e-05,1.11734]
[1712643837975,98.65,71074.757,0.0,0.98893,1e-05,1.11862]
[1712643839989,98.65,71064.488,0.0,0.98885,1e-05,1.12541]
[1712643845025,98.64,71064.5697,0.0,0.98886,1e-05,1.12476]
[1712643850060,98.64,71064.1636,0.0,0.98886,1e-05,1.12503]
[1712643854088,98.63,71077.133,0.0,0.98896,1e-05,1.1159]
[1712643859123,98.63,71079.1329,0.0,0.98898,1e-05,1.11458]
[1712643864161,98.62,71072.7703,0.0,0.98894,1e-05,1.11805]
[1712643869196,98.6,71077.6411,0.0,0.98899,1e-05,1.11395]
[1712643874230,98.59,71074.9997,0.0,0.989,1e-05,1.11259]
[1712643879267,98.57,71076.3414,0.0,0.98902,1e-05,1.11086]
[1712643884302,98.56,71078.1378,0.0,0.98904,1e-05,1.10901]
[1712643889334,98.55,71080.369,0.0,0.98906,1e-05,1.10673]
[1712643891350,98.54,71091.2496,0.0,0.98915,1e-05,1.09932]
[1712643893365,98.54,71080.8188,0.0,0.98907,1e-05,1.10598]
[1712643898449,98.53,71080.1557,0.0,0.98907,1e-05,1.10593]
[1712643900333,98.53,71079.5027,0.0,0.98907,1e-05,1.10636]
[1712643902427,98.52,71098.0598,0.0,0.98921,1e-05,1.09397]
[1712643902435,98.52,71098.0598,0.0,0.98921,1e-05,1.09397]
[1712643902440,98.52,71098.0598,0.0,0.98921,1e-05,1.09397]
[1712643903404,98.52,71106.1412,0.0,0.98927,1e-05,1.08861]
[1712643908469,98.52,71103.284,0.0,0.98925,1e-05,1.09033]
[1712643913507,98.52,71105.5194,0.0,0.98927,1e-05,1.08889]
[1712643918541,98.52,71103.7748,0.0,0.98926,1e-05,1.09001]
[1712643923576,98.52,71102.2137,0.0,0.98925,1e-05,1.09102]
[1712643928623,98.52,71103.1947,0.0,0.98925,1e-05,1.09039]
[1712643934662,98.52,71106.0754,0.0,0.9893,1e-05,1.08634]
[1712643939699,98.52,71099.843,0.0,0.98925,1e-05,1.09037]
[1712643944733,98.52,71100.2227,0.0,0.98925,1e-05,1.09012]
[1712643949769,98.52,71098.7782,0.0,0.98924,1e-05,1.09106]
[1712643954803,98.52,71100.1598,0.0,0.98925,1e-05,1.09016]
[1712643959838,98.52,71108.4601,0.0,0.98931,1e-05,1.0848]
[1712643964875,98.52,71104.4896,0.0,0.98928,1e-05,1.08736]
[1712643967896,98.52,71117.5038,0.0,0.98938,1e-05,1.07899]
[1712643972932,98.52,71115.3678,0.0,0.98937,1e-05,1.08036]
[1712643977966,98.52,71111.4413,0.0,0.98934,1e-05,1.08288]
[1712643984012,98.52,71113.3579,0.0,0.98935,1e-05,1.08165]
[1712643989046,98.52,71115.1877,0.0,0.98936,1e-05,1.08048]
[1712643992066,98.52,71124.2035,0.0,0.98945,1e-05,1.07253]
[1712643997102,98.52,71132.5116,0.0,0.98951,1e-05,1.06724]
[1712644001129,98.52,71142.0779,0.0,0.98958,1e-05,1.06117]
[1712644006166,98.52,71144.0257,0.0,0.9896,1e-05,1.05993]
[1712644008179,98.52,71161.915,0.0,0.98973,1e-05,1.04867]
[1712644011201,98.52,71173.2213,0.0,0.98981,1e-05,1.04161]
[1712644016236,98.52,71176.0061,0.0,0.98983,1e-05,1.03987]
[1712644021272,98.52,71173.0067,0.0,0.98981,1e-05,1.04174]
[1712644026307,98.52,71177.07,0.0,0.98984,1e-05,1.03921]
[1712644031346,98.52,71182.258,0.0,0.98987,1e-05,1.03599]
[1712644036381,98.52,71184.6273,0.0,0.98989,1e-05,1.03452]
[1712644041403,98.52,71183.0902,0.0,0.98988,1e-05,1.03547]
[1712644044403,98.52,71174.7983,0.0,0.98982,1e-05,1.04062]
[1712644048443,98.52,71174.5247,0.0,0.98982,1e-05,1.04079]
[1712644048462,98.52,71174.5247,0.0,0.98982,1e-05,1.04079]
[1712644051485,98.52,71164.0437,0.0,0.98976,1e-05,1.04521]
[1712644056521,98.52,71158.704,0.0,0.98972,1e-05,1.04855]
[1712644061554,98.52,71159.9645,0.0,0.98973,1e-05,1.04776]
[1712644066591,98.52,71160.8846,0.0,0.98974,1e-05,1.04718]
[1712644071626,98.52,71160.1782,0.0,0.98973,1e-05,1.04763]
[1712644076661,98.52,71164.295,0.0,0.98976,1e-05,1.04505]
[1712644081696,98.52,71156.9347,0.0,0.98971,1e-05,1.04966]
[1712644086731,98.52,71152.3928,0.0,0.98968,1e-05,1.05251]
[1712644091766,98.52,71152.7973,0.0,0.98968,1e-05,1.05226]
[1712644096810,98.52,71153.5179,0.0,0.98969,1e-05,1.0518]
[1712644100839,98.52,71163.112,0.0,0.98976,1e-05,1.04579]
[1712644105875,98.52,71157.7633,0.0,0.98972,1e-05,1.04914]
[1712644110910,98.52,71160.7766,0.0,0.98974,1e-05,1.04725]
[1712644115946,98.52,71160.9556,0.0,0.98976,1e-05,1.04501]
[1712644120980,98.52,71161.5511,0.0,0.98976,1e-05,1.04463]
[1712644126015,98.52,71163.808,0.0,0.98978,1e-05,1.04322]
[1712644131404,98.52,71166.1866,0.0,0.9898,1e-05,1.04174]
[1712644136086,98.52,71179.3146,0.0,0.98989,1e-05,1.03358]
[1712644141120,98.52,71182.6878,0.0,0.98992,1e-05,1.03149]
[1712644146155,98.52,71182.3981,0.0,0.98991,1e-05,1.03167]
[1712644151191,98.52,71177.3489,0.0,0.98988,1e-05,1.0348]
[1712644156226,98.52,71181.2221,0.0,0.9899,1e-05,1.0324]
[1712644161261,98.52,71178.4668,0.0,0.98989,1e-05,1.0341]
[1712644165288,98.52,71169.0981,0.0,0.98982,1e-05,1.03992]
[1712644167304,98.52,71180.2621,0.0,0.9899,1e-05,1.03299]
[1712644170325,98.52,71192.6909,0.0,0.98999,1e-05,1.02532]
[1712644175359,98.52,71201.6572,0.0,0.99007,1e-05,1.01771]
[1712644177372,98.52,71211.5916,0.0,0.99014,1e-05,1.01165]
[1712644182403,98.52,71210.3651,0.0,0.99013,1e-05,1.01239]
[1712644184421,98.52,71200.8959,0.0,0.99006,1e-05,1.01818]
[1712644189457,98.52,71196.5802,0.0,0.99003,1e-05,1.02082]
[1712644194492,98.52,71197.0489,0.0,0.99004,1e-05,1.02054]
[1712644199527,98.52,71197.78,0.0,0.99004,1e-05,1.02022]
[1712644202548,98.53,71210.794,0.0,0.99013,1e-05,1.01247]
[1712644207583,98.53,71211.3561,0.0,0.99013,1e-05,1.01252]
[1712644212617,98.54,71212.0958,0.0,0.99013,1e-05,1.01244]
[1712644216645,98.55,71202.9608,0.0,0.99006,1e-05,1.0183]
[1712644221680,98.55,71201.233,0.0,0.99005,1e-05,1.01968]
[1712644226716,98.56,71200.8151,0.0,0.99004,1e-05,1.02024]
[1712644231752,98.56,71201.1322,0.0,0.99006,1e-05,1.01825]
[1712644236786,98.57,71211.2599,0.0,0.99013,1e-05,1.01233]
[1712644238800,98.57,71220.6646,0.0,0.99019,1e-05,1.00678]
[1712644243835,98.58,71215.9529,0.0,0.99015,1e-05,1.01003]
[1712644248870,98.58,71215.3712,0.0,0.99014,1e-05,1.01076]
[1712644252898,98.59,71238.5065,0.0,0.9903,1e-05,0.99692]
[1712644257403,98.59,71247.6869,0.0,0.99037,1e-05,0.99142]
[1712644262969,98.59,71242.5625,0.0,0.99033,1e-05,0.99449]
[1712644268009,98.59,71250.5903,0.0,0.99039,1e-05,0.98968]
[1712644273042,98.59,71250.3013,0.0,0.99038,1e-05,0.98985]
[1712644278075,98.59,71256.9906,0.0,0.99043,1e-05,0.98586]
[1712644280090,98.59,71268.6618,0.0,0.99051,1e-05,0.97893]
[1712644281403,98.59,71279.2382,0.0,0.99058,1e-05,0.97268]
[1712644287140,98.59,71285.4257,0.0,0.99062,1e-05,0.96904]
[1712644292177,98.59,71278.7921,0.0,0.99059,1e-05,0.97091]
[1712644297211,98.59,71286.0969,0.0,0.99064,1e-05,0.96662]
[1712644300232,98.59,71296.2673,0.0,0.99071,1e-05,0.96068]
[1712644304261,98.59,71287.4701,0.0,0.99065,1e-05,0.96582]
[1712644309295,98.59,71296.4314,0.0,0.99071,1e-05,0.96058]
[1712644314330,98.59,71295.4191,0.0,0.9907,1e-05,0.96117]
[1712644319366,98.59,71295.5777,0.0,0.99071,1e-05,0.96108]
[1712644324400,98.59,71292.1466,0.0,0.99068,1e-05,0.96308]
[1712644329403,98.59,71292.2212,0.0,0.99068,1e-05,0.96304]
[1712644334471,98.59,71299.7743,0.0,0.99073,1e-05,0.95863]
[1712644338403,98.59,71308.7932,0.0,0.99079,1e-05,0.95339]
[1712644343536,98.59,71301.5182,0.0,0.99074,1e-05,0.95762]
[1712644345550,98.59,71293.3546,0.0,0.99069,1e-05,0.96254]
[1712644350586,98.6,71282.1967,0.0,0.99061,1e-05,0.96983]
[1712644355620,98.62,71278.2103,0.0,0.99059,1e-05,0.97087]
[1712644360654,98.63,71280.3235,0.0,0.9906,1e-05,0.97035]
[1712644365689,98.65,71282.492,0.0,0.9906,1e-05,0.9698]
[1712644370724,98.66,71285.5194,0.0,0.99062,1e-05,0.96876]
[1712644375761,98.67,71285.2185,0.0,0.99061,1e-05,0.96953]
[1712644380794,98.68,71281.6168,0.0,0.99058,1e-05,0.97236]
[1712644385829,98.7,71286.8358,0.0,0.9906,1e-05,0.97]
[1712644390864,98.71,71282.5374,0.0,0.99057,1e-05,0.97322]
[1712644395901,98.72,71283.6913,0.0,0.99057,1e-05,0.97323]
[1712644400936,98.74,71293.008,0.0,0.99062,1e-05,0.96848]
[1712644405970,98.75,71291.8786,0.0,0.9906,1e-05,0.96987]
[1712644411005,98.76,71292.5744,0.0,0.99062,1e-05,0.96815]
[1712644414026,98.77,71303.8865,0.0,0.99069,1e-05,0.96184]
[1712644419062,98.78,71303.4786,0.0,0.99068,1e-05,0.96286]
[1712644424097,98.8,71303.8542,0.0,0.99067,1e-05,0.96343]
[1712644429137,98.81,71316.039,0.0,0.99075,1e-05,0.95712]
[1712644434174,98.83,71318.0129,0.0,0.99075,1e-05,0.95682]
[1712644439209,98.85,71327.9723,0.0,0.9908,1e-05,0.95189]
[1712644444245,98.86,71328.0059,0.0,0.9908,1e-05,0.95274]
[1712644449280,98.88,71324.7602,0.0,0.99077,1e-05,0.95546]
[1712644454316,98.9,71321.1119,0.0,0.99073,1e-05,0.9584]
[1712644459351,98.91,71320.664,0.0,0.99072,1e-05,0.9593]
[1712644463382,98.92,71310.3481,0.0,0.99065,1e-05,0.96593]
[1712644468415,98.93,71311.8502,0.0,0.99065,1e-05,0.96579]
[1712644473403,98.95,71323.0277,0.0,0.99073,1e-05,0.95803]
[1712644478486,98.96,71322.6018,0.0,0.99072,1e-05,0.95911]
[1712644483522,98.98,71322.9658,0.0,0.99071,1e-05,0.95968]
[1712644488557,98.99,71322.6207,0.0,0.9907,1e-05,0.96067]
[1712644491403,99.0,71312.2027,0.0,0.99063,1e-05,0.9672]
[1712644496612,99.02,71305.811,0.0,0.99058,1e-05,0.97177]
[1712644501646,99.03,71311.0597,0.0,0.99061,1e-05,0.9694]
[1712644504668,99.04,71321.7964,0.0,0.99067,1e-05,0.96357]
[1712644509702,99.05,71324.7359,0.0,0.99068,1e-05,0.96263]
[1712644514738,99.07,71319.2892,0.0,0.99064,1e-05,0.96654]
[1712644519773,99.08,71317.776,0.0,0.99062,1e-05,0.96815]
[1712644524814,99.1,71315.9112,0.0,0.9906,1e-05,0.96995]
[1712644528843,99.11,71301.8749,0.0,0.9905,1e-05,0.97873]
[1712644529855,99.11,71291.6245,0.0,0.99043,1e-05,0.98478]
[1712644534886,99.12,71284.2571,0.0,0.99039,1e-05,0.98767]
[1712644536429,99.12,71275.8083,0.0,0.99034,1e-05,0.9928]
[1712644536901,99.12,71266.4019,0.0,0.99027,1e-05,0.99851]
[1712644541935,99.13,71264.5064,0.0,0.99025,1e-05,1.00008]
[1712644544577,99.13,71268.9854,0.0,0.99028,1e-05,0.99758]
[1712644544609,99.13,71268.9854,0.0,0.99028,1e-05,0.99758]
[1712644549991,99.14,71268.329,0.0,0.99027,1e-05,0.99851]
[1712644555025,99.15,71274.4575,0.0,0.99031,1e-05,0.9953]
[1712644560060,99.16,71272.0749,0.0,0.99029,1e-05,0.99719]
[1712644565096,99.17,71274.9226,0.0,0.9903,1e-05,0.99596]
[1712644570131,99.18,71269.8027,0.0,0.99026,1e-05,0.99948]
[1712644573151,99.18,71280.8198,0.0,0.99033,1e-05,0.99317]
[1712644578189,99.19,71276.7409,0.0,0.9903,1e-05,0.99609]
[1712644583222,99.2,71274.8298,0.0,0.99028,1e-05,0.99768]
[1712644588259,99.21,71282.2636,0.0,0.99033,1e-05,0.99362]
[1712644593293,99.21,71278.1305,0.0,0.99031,1e-05,0.99451]
[1712644598336,99.22,71277.1717,0.0,0.9903,1e-05,0.99555]
[1712644603372,99.23,71282.4951,0.0,0.99033,1e-05,0.99286]
[1712644608403,99.24,71283.0917,0.0,0.99033,1e-05,0.99299]
[1712644613443,99.25,71271.0456,0.0,0.99024,1e-05,1.00066]
[1712644617404,99.26,71256.1577,0.0,0.99014,1e-05,1.00993]
[1712644618486,99.26,71238.3913,0.0,0.99001,1e-05,1.02076]
[1712644619491,99.26,71227.9806,0.0,0.98994,1e-05,1.02713]
[1712644624526,99.26,71228.4447,0.0,0.98994,1e-05,1.02684]
[1712644629561,99.26,71232.8448,0.0,0.98997,1e-05,1.02419]
[1712644632403,99.26,71223.6308,0.0,0.98991,1e-05,1.02995]
[1712644635403,99.26,71214.3588,0.0,0.98984,1e-05,1.03574]
[1712644636611,99.26,71205.8559,0.0,0.98978,1e-05,1.04101]
[1712644638405,99.26,71191.4726,0.0,0.98968,1e-05,1.04996]
[1712644643659,99.26,71195.7395,0.0,0.98971,1e-05,1.04731]
[1712644648694,99.26,71196.3699,0.0,0.98971,1e-05,1.04693]
[1712644653730,99.26,71191.4785,0.0,0.9897,1e-05,1.04784]
[1712644656403,99.26,71177.5371,0.0,0.9896,1e-05,1.05656]
[1712644657758,99.26,71164.9626,0.0,0.98951,1e-05,1.06447]
[1712644658764,99.26,71150.0958,0.0,0.9894,1e-05,1.07389]
[1712644660778,99.26,71135.8729,0.0,0.98929,1e-05,1.08297]
[1712644662793,99.26,71125.8844,0.0,0.98922,1e-05,1.08938]
[1712644665814,99.26,71115.3425,0.0,0.98914,1e-05,1.09619]
[1712644670851,99.26,71106.4807,0.0,0.98907,1e-05,1.10193]
[1712644675885,99.26,71099.9593,0.0,0.98902,1e-05,1.10618]
[1712644679913,99.26,71077.9966,0.0,0.98885,1e-05,1.12057]
[1712644680403,99.26,71061.0896,0.0,0.98872,1e-05,1.13175]
[1712644683942,99.26,71072.2058,0.0,0.98881,1e-05,1.12439]
[1712644684947,99.26,71080.9908,0.0,0.98888,1e-05,1.1186]
[1712644689983,99.26,71066.7035,0.0,0.98877,1e-05,1.12803]
[1712644695017,99.26,71064.8244,0.0,0.98875,1e-05,1.12927]
[1712644700054,99.26,71063.4641,0.0,0.98874,1e-05,1.13017]
[1712644705086,99.26,71067.1433,0.0,0.98877,1e-05,1.12774]
[1712644710125,99.26,71062.0776,0.0,0.98873,1e-05,1.13109]
[1712644715158,99.26,71066.4906,0.0,0.98879,1e-05,1.12591]
[1712644720196,99.26,71060.6595,0.0,0.98874,1e-05,1.12978]
[1712644722207,99.26,71033.2396,0.0,0.98852,1e-05,1.14809]
[1712644723215,99.26,71023.9906,0.0,0.98845,1e-05,1.15432]
[1712644728251,99.26,71030.2284,0.0,0.9885,1e-05,1.15011]
[1712644730265,99.26,71021.762,0.0,0.98843,1e-05,1.15582]
[1712644735301,99.26,71019.3051,0.0,0.98841,1e-05,1.15748]
[1712644740337,99.26,71016.4541,0.0,0.98839,1e-05,1.15942]
[1712644745371,99.26,71018.4866,0.0,0.98841,1e-05,1.15804]
[1712644750407,99.26,71012.2875,0.0,0.98836,1e-05,1.16224]
[1712644751185,99.26,71012.2875,0.0,0.98836,1e-05,1.16224]
[1712644752412,99.26,71003.982,0.0,0.98829,1e-05,1.16789]
[1712644755404,99.26,70981.3727,0.0,0.98811,1e-05,1.18339]
[1712644756452,99.26,70971.9816,0.0,0.98803,1e-05,1.18988]
[1712644759474,99.26,70962.8416,0.0,0.98795,1e-05,1.19622]
[1712644761403,99.26,70954.3644,0.0,0.98788,1e-05,1.20212]
[1712644765521,99.26,70945.8379,0.0,0.98781,1e-05,1.20809]
[1712644770554,99.26,70943.4301,0.0,0.98779,1e-05,1.20977]
[1712644775591,99.26,70944.0756,0.0,0.98782,1e-05,1.20696]
[1712644778612,99.24,70935.5212,0.0,0.98776,1e-05,1.21188]
[1712644779618,99.24,70899.1706,0.0,0.98745,1e-05,1.23766]
[1712644780626,99.24,70879.0579,0.0,0.98728,1e-05,1.25211]
[1712644782403,99.24,70867.6884,0.0,0.98718,1e-05,1.26034]
[1712644785404,99.24,70881.9653,0.0,0.98731,1e-05,1.25001]
[1712644788403,99.24,70869.3305,0.0,0.9872,1e-05,1.25915]
[1712644793716,99.24,70872.7384,0.0,0.98723,1e-05,1.25668]
[1712644793850,99.24,70872.7384,0.0,0.98723,1e-05,1.25668]
[1712644799759,99.24,70847.6522,0.0,0.98701,1e-05,1.27496]
[1712644799971,99.24,70847.6522,0.0,0.98701,1e-05,1.27496]
[1712644801773,99.24,70829.2203,0.0,0.98684,1e-05,1.28852]
[1712644802133,99.24,70829.2203,0.0,0.98684,1e-05,1.28852]
[1712644802141,99.24,70829.2203,0.0,0.98684,1e-05,1.28852]
[1712644802784,99.24,70801.728,0.0,0.98659,1e-05,1.30897]
[1712644803405,99.24,70780.189,0.0,0.9864,1e-05,1.32517]
[1712644805803,99.24,70755.2995,0.0,0.98616,1e-05,1.3441]
[1712644806811,99.24,70739.7781,0.0,0.98602,1e-05,1.35601]
[1712644808824,99.24,70762.0626,0.0,0.98623,1e-05,1.33893]
[1712644811843,99.24,70774.5762,0.0,0.98634,1e-05,1.32942]
[1712644812060,99.24,70774.5762,0.0,0.98634,1e-05,1.32942]
[1712644812412,99.24,70789.7855,0.0,0.98648,1e-05,1.31793]
[1712644813860,99.24,70804.6354,0.0,0.98662,1e-05,1.30679]
[1712644814865,99.24,70814.129,0.0,0.98671,1e-05,1.29971]
[1712644815872,99.24,70828.4539,0.0,0.98683,1e-05,1.28909]
[1712644819906,99.24,70799.2615,0.0,0.98657,1e-05,1.31081]
[1712644820912,99.24,70786.596,0.0,0.98645,1e-05,1.32033]
[1712644821403,99.24,70773.9266,0.0,0.98634,1e-05,1.32991]
[1712644824403,99.24,70785.8,0.0,0.98645,1e-05,1.32093]
[1712644825945,99.24,70799.5129,0.0,0.98657,1e-05,1.31063]
[1712644827403,99.24,70812.8834,0.0,0.98669,1e-05,1.30064]
[1712644832995,99.24,70787.7935,0.0,0.98649,1e-05,1.31693]
[1712644835007,99.24,70800.1481,0.0,0.9866,1e-05,1.30766]
[1712644836017,99.24,70812.405,0.0,0.98671,1e-05,1.29851]
[1712644838027,99.24,70791.5042,0.0,0.98652,1e-05,1.31414]
[1712644842403,99.24,70800.0906,0.0,0.9866,1e-05,1.3077]
[1712644844070,99.24,70817.3206,0.0,0.98676,1e-05,1.29486]
[1712644845404,99.24,70848.307,0.0,0.98703,1e-05,1.27203]
[1712644847092,99.24,70862.8563,0.0,0.98716,1e-05,1.26142]
[1712644851123,99.23,70871.8288,0.0,0.98725,1e-05,1.25381]
[1712644852128,99.21,70860.6688,0.0,0.98717,1e-05,1.26116]
[1712644856156,99.19,70869.535,0.0,0.98726,1e-05,1.25325]
[1712644859177,99.17,70843.6811,0.0,0.98705,1e-05,1.27095]
[1712644862198,99.15,70868.0053,0.0,0.98727,1e-05,1.25215]
[1712644864213,99.14,70858.6465,0.0,0.9872,1e-05,1.25819]
[1712644865220,99.14,70849.6186,0.0,0.98713,1e-05,1.26438]
[1712644866228,99.13,70839.8093,0.0,0.98704,1e-05,1.27118]
[1712644869403,99.11,70848.8315,0.0,0.98714,1e-05,1.26347]
[1712644870255,99.11,70860.3592,0.0,0.98724,1e-05,1.25473]
[1712644872269,99.09,70872.7706,0.0,0.98736,1e-05,1.24502]
[1712644874281,99.08,70880.8646,0.0,0.98744,1e-05,1.23847]
[1712644877304,99.06,70864.4983,0.0,0.98731,1e-05,1.24915]
[1712644878310,99.06,70852.4616,0.0,0.98721,1e-05,1.2575]
[1712644883344,99.03,70850.7135,0.0,0.98721,1e-05,1.25692]
[1712644885359,99.02,70862.1296,0.0,0.98732,1e-05,1.24791]
[1712644887373,99.0,70878.75,0.0,0.98747,1e-05,1.23522]
[1712644889387,98.99,70890.151,0.0,0.98758,1e-05,1.22635]
[1712644890394,98.99,70898.3238,0.0,0.98765,1e-05,1.22018]
[1712644892410,98.97,70881.1312,0.0,0.98754,1e-05,1.22929]
[1712644894423,98.96,70867.5281,0.0,0.98743,1e-05,1.2383]
[1712644899457,98.93,70863.6948,0.0,0.98742,1e-05,1.23922]
[1712644902403,98.91,70842.1029,0.0,0.98724,1e-05,1.25371]
[1712644907517,98.88,70830.415,0.0,0.98716,1e-05,1.26036]
[1712644910537,98.87,70822.3748,0.0,0.98711,1e-05,1.26512]
[1712644915573,98.84,70825.9345,0.0,0.98716,1e-05,1.26066]
[1712644920608,98.81,70823.9228,0.0,0.98716,1e-05,1.26027]
[1712644925644,98.78,70819.6401,0.0,0.98714,1e-05,1.26191]
[1712644926404,98.78,70808.3115,0.0,0.98705,1e-05,1.26984]
[1712644926653,98.77,70795.0577,0.0,0.98693,1e-05,1.27923]
[1712644930678,98.75,70785.8566,0.0,0.98687,1e-05,1.28454]
[1712644933700,98.73,70776.5338,0.0,0.9868,1e-05,1.29034]
[1712644934767,98.67,70766.7431,0.0,0.98675,1e-05,1.2939]
[1712644935713,98.61,70758.5107,0.0,0.98672,1e-05,1.29631]
[1712644937728,98.54,70743.9658,0.0,0.98664,1e-05,1.30309]
[1712644941406,98.47,70765.0673,0.0,0.98688,1e-05,1.28281]
[1712644941758,98.47,70749.2048,0.0,0.98675,1e-05,1.29426]
[1712644943772,98.45,70740.2124,0.0,0.98667,1e-05,1.30025]
[1712644948806,98.32,70728.1296,0.0,0.98667,1e-05,1.30067]
[1712644951826,98.14,70717.3274,0.0,0.98672,1e-05,1.29502]
[1712644953403,98.07,70727.2951,0.0,0.98686,1e-05,1.28341]
[1712644958880,98.04,70717.5575,0.0,0.9868,1e-05,1.28881]
[1712644960892,97.98,70709.023,0.0,0.98677,1e-05,1.29107]
[1712644963914,97.91,70718.8984,0.0,0.98691,1e-05,1.27916]
[1712644966937,97.89,70733.3827,0.0,0.98706,1e-05,1.26726]
[1712644968403,97.88,70749.789,0.0,0.98721,1e-05,1.2544]
[1712644973983,97.85,70760.1305,0.0,0.98733,1e-05,1.24495]
[1712644977006,97.83,70770.2131,0.0,0.98743,1e-05,1.23649]
[1712644982040,97.8,70773.3131,0.0,0.98748,1e-05,1.23239]
[1712644983047,97.79,70756.5345,0.0,0.98733,1e-05,1.24423]
[1712644983403,97.79,70744.9742,0.0,0.98724,1e-05,1.25233]
[1712644986403,97.77,70758.281,0.0,0.98737,1e-05,1.24147]
[1712644991102,97.75,70775.225,0.0,0.98753,1e-05,1.22767]
[1712644992109,97.74,70789.8613,0.0,0.98766,1e-05,1.21676]
[1712644994128,97.73,70781.5523,0.0,0.9876,1e-05,1.22201]
[1712644995133,97.72,70771.6682,0.0,0.98752,1e-05,1.22879]
[1712644995404,97.72,70780.149,0.0,0.9876,1e-05,1.22229]
[1712644997147,97.71,70789.2508,0.0,0.98768,1e-05,1.21538]
[1712645001176,97.69,70778.0775,0.0,0.9876,1e-05,1.22198]
[1712645004197,97.69,70757.9469,0.0,0.98742,1e-05,1.23657]
[1712645006210,97.69,70749.9833,0.0,0.98735,1e-05,1.24238]
[1712645011245,97.69,70744.1111,0.0,0.98733,1e-05,1.24426]
[1712645013259,97.69,70755.6179,0.0,0.98743,1e-05,1.23586]
[1712645014267,97.69,70765.0893,0.0,0.98751,1e-05,1.22898]
[1712645016281,97.69,70754.6615,0.0,0.98742,1e-05,1.23656]
[1712645021316,97.69,70756.6049,0.0,0.98744,1e-05,1.23515]
[1712645024337,97.69,70769.3664,0.0,0.98755,1e-05,1.22589]
[1712645025404,97.69,70780.3434,0.0,0.98764,1e-05,1.21797]
[1712645029374,97.68,70789.757,0.0,0.98773,1e-05,1.21051]
[1712645030380,97.67,70804.1732,0.0,0.98786,1e-05,1.1999]
[1712645031393,97.66,70819.0343,0.0,0.98799,1e-05,1.18907]
[1712645036428,97.64,70812.4225,0.0,0.98795,1e-05,1.1922]
[1712645038441,97.62,70794.7864,0.0,0.98781,1e-05,1.20376]
[1712645041464,97.61,70810.1096,0.0,0.98795,1e-05,1.19191]
[1712645043403,97.61,70802.0852,0.0,0.98788,1e-05,1.1976]
[1712645047448,97.61,70806.8113,0.0,0.98792,1e-05,1.19424]
[1712645047468,97.61,70806.8113,0.0,0.98792,1e-05,1.19424]
[1712645047507,97.61,70797.6292,0.0,0.98785,1e-05,1.20077]
[1712645051535,97.61,70817.3608,0.0,0.98801,1e-05,1.18697]
[1712645056570,97.63,70817.5138,0.0,0.988,1e-05,1.18776]
[1712645061605,97.64,70822.344,0.0,0.98803,1e-05,1.18525]
[1712645063620,97.65,70836.6927,0.0,0.98815,1e-05,1.17557]
[1712645064625,97.65,70846.4976,0.0,0.98823,1e-05,1.16894]
[1712645069661,97.67,70852.6667,0.0,0.98826,1e-05,1.16571]
[1712645071674,97.68,70844.4341,0.0,0.98821,1e-05,1.16962]
[1712645073695,97.69,70836.0638,0.0,0.98814,1e-05,1.17599]
[1712645078725,97.71,70825.7357,0.0,0.98803,1e-05,1.18486]
[1712645083759,97.74,70821.302,0.0,0.98797,1e-05,1.1898]
[1712645088797,97.77,70828.5684,0.0,0.98801,1e-05,1.18649]
[1712645092824,97.8,70838.9354,0.0,0.98808,1e-05,1.18066]
[1712645097866,97.83,70841.1431,0.0,0.98808,1e-05,1.18091]
[1712645101895,97.85,70832.2009,0.0,0.98799,1e-05,1.18864]
[1712645104914,97.87,70844.421,0.0,0.98808,1e-05,1.18114]
[1712645108942,97.89,70834.2808,0.0,0.98798,1e-05,1.18971]
[1712645113976,97.92,70838.7063,0.0,0.98799,1e-05,1.18841]
[1712645119014,97.95,70834.31,0.0,0.98794,1e-05,1.19332]
[1712645124048,97.98,70835.5241,0.0,0.98792,1e-05,1.19427]
[1712645129084,98.01,70831.0244,0.0,0.98787,1e-05,1.19927]
[1712645134119,98.04,70836.2106,0.0,0.98791,1e-05,1.19506]
[1712645139154,98.07,70831.1978,0.0,0.98785,1e-05,1.20042]
[1712645143180,98.1,70839.8294,0.0,0.9879,1e-05,1.19577]
[1712645145195,98.11,70848.9284,0.0,0.98797,1e-05,1.19009]
[1712645150230,98.14,70847.6031,0.0,0.98794,1e-05,1.19283]
[1712645155264,98.17,70839.9677,0.0,0.98785,1e-05,1.20003]
[1712645160301,98.2,70835.7698,0.0,0.9878,1e-05,1.20482]
[1712645165336,98.23,70829.9621,0.0,0.98773,1e-05,1.21076]
[1712645169364,98.25,70814.9741,0.0,0.98758,1e-05,1.22287]
[1712645174399,98.27,70821.6363,0.0,0.98762,1e-05,1.21953]
[1712645176413,98.28,70836.3974,0.0,0.98774,1e-05,1.20953]
[1712645181449,98.31,70835.2046,0.0,0.98771,1e-05,1.21206]
[1712645186485,98.34,70853.8033,0.0,0.98785,1e-05,1.20067]
[1712645189507,98.35,70862.147,0.0,0.98791,1e-05,1.19538]
[1712645190403,98.36,70879.4299,0.0,0.98805,1e-05,1.18363]
[1712645191524,98.36,70888.3991,0.0,0.98815,1e-05,1.17542]
[1712645192527,98.37,70901.0335,0.0,0.98825,1e-05,1.16703]
[1712645193406,98.37,70910.3075,0.0,0.98832,1e-05,1.161]
[1712645194544,98.38,70921.7301,0.0,0.98841,1e-05,1.15353]
[1712645195549,98.39,70934.6956,0.0,0.98851,1e-05,1.14505]
[1712645197565,98.4,70961.8372,0.0,0.98871,1e-05,1.12744]
[1712645201599,98.43,70972.1769,0.0,0.98878,1e-05,1.12226]
[1712645206632,98.45,70978.8737,0.0,0.98881,1e-05,1.11918]
[1712645207641,98.46,71002.2166,0.0,0.98899,1e-05,1.10441]
[1712645210661,98.48,71011.3318,0.0,0.98904,1e-05,1.09945]
[1712645213682,98.5,70998.3504,0.0,0.98893,1e-05,1.10903]
[1712645214691,98.51,70988.8204,0.0,0.98885,1e-05,1.11569]
[1712645215704,98.51,70977.4285,0.0,0.98876,1e-05,1.12362]
[1712645218719,98.53,70995.0019,0.0,0.98889,1e-05,1.11298]
[1712645223755,98.56,70987.215,0.0,0.98881,1e-05,1.11988]
[1712645225769,98.57,70973.7051,0.0,0.98869,1e-05,1.1296]
[1712645229797,98.6,70989.0872,0.0,0.9888,1e-05,1.12071]
[1712645234843,98.63,70977.0791,0.0,0.98868,1e-05,1.13047]
[1712645239876,98.66,70976.3135,0.0,0.98866,1e-05,1.13273]
[1712645243909,98.68,70946.1142,0.0,0.9884,1e-05,1.15456]
[1712645245919,98.69,70936.2854,0.0,0.98831,1e-05,1.16198]
[1712645250954,98.72,70927.3869,0.0,0.98822,1e-05,1.16987]
[1712645254982,98.75,70916.9941,0.0,0.98814,1e-05,1.17614]
[1712645260026,98.78,70905.0583,0.0,0.98802,1e-05,1.18621]
[1712645262032,98.79,70893.6577,0.0,0.98792,1e-05,1.19488]
[1712645264051,98.8,70904.5723,0.0,0.988,1e-05,1.18797]
[1712645266065,98.81,70895.3656,0.0,0.98791,1e-05,1.19512]
[1712645269085,98.83,70882.7919,0.0,0.9878,1e-05,1.20499]
[1712645273114,98.85,70894.6835,0.0,0.98788,1e-05,1.19799]
[1712645278151,98.88,70893.7742,0.0,0.98785,1e-05,1.20036]
[1712645283189,98.91,70895.4667,0.0,0.98785,1e-05,1.20088]
[1712645288227,98.94,70893.6915,0.0,0.98781,1e-05,1.20382]
[1712645290239,98.95,70902.6449,0.0,0.98788,1e-05,1.19823]
[1712645295274,98.98,70902.6242,0.0,0.98786,1e-05,1.19998]
[1712645296281,98.98,70884.1122,0.0,0.9877,1e-05,1.21334]
[1712645297288,98.99,70872.3247,0.0,0.98759,1e-05,1.22201]
[1712645300310,99.0,70863.2953,0.0,0.98751,1e-05,1.22935]
[1712645302323,99.01,70854.9917,0.0,0.98743,1e-05,1.23587]
[1712645305350,99.02,70843.0698,0.0,0.98731,1e-05,1.24529]
[1712645306362,99.03,70832.1732,0.0,0.98722,1e-05,1.25344]
[1712645311397,99.05,70833.2318,0.0,0.98723,1e-05,1.25151]
[1712645315424,99.07,70841.3779,0.0,0.98729,1e-05,1.24667]
[1712645317439,99.08,70830.2908,0.0,0.98719,1e-05,1.25522]
[1712645322476,99.1,70833.5782,0.0,0.9872,1e-05,1.25408]
[1712645327524,99.12,70821.4118,0.0,0.98708,1e-05,1.26418]
[1712645330546,99.13,70806.086,0.0,0.98694,1e-05,1.27609]
[1712645331403,99.13,70795.0822,0.0,0.98684,1e-05,1.28442]
[1712645332561,99.13,70781.4314,0.0,0.98671,1e-05,1.29474]
[1712645334403,99.14,70750.2013,0.0,0.98642,1e-05,1.31849]
[1712645336589,99.14,70739.7883,0.0,0.98632,1e-05,1.32664]
[1712645337403,99.14,70748.6679,0.0,0.9864,1e-05,1.32005]
[1712645341624,99.15,70739.8225,0.0,0.98631,1e-05,1.32731]
[1712645342629,99.15,70729.4355,0.0,0.98622,1e-05,1.33534]
[1712645345652,99.16,70740.8499,0.0,0.98632,1e-05,1.327]
[1712645346404,99.16,70758.0861,0.0,0.98648,1e-05,1.31411]
[1712645351693,99.17,70751.9238,0.0,0.98641,1e-05,1.31948]
[1712645352403,99.18,70763.1125,0.0,0.98651,1e-05,1.3112]
[1712645354713,99.18,70771.2249,0.0,0.98658,1e-05,1.30542]
[1712645355720,99.19,70761.673,0.0,0.98649,1e-05,1.3129]
[1712645356728,99.19,70752.9843,0.0,0.98641,1e-05,1.3196]
[1712645357734,99.19,70764.5455,0.0,0.98651,1e-05,1.31104]
[1712645362769,99.2,70762.0313,0.0,0.98648,1e-05,1.31371]
[1712645365791,99.21,70745.3538,0.0,0.98632,1e-05,1.3266]
[1712645366797,99.21,70720.9125,0.0,0.98609,1e-05,1.34547]
[1712645370825,99.22,70729.2279,0.0,0.98617,1e-05,1.33948]
[1712645372840,99.22,70737.4831,0.0,0.98627,1e-05,1.33087]
[1712645373847,99.22,70726.5509,0.0,0.98616,1e-05,1.33932]
[1712645374853,99.22,70717.0315,0.0,0.98607,1e-05,1.34671]
[1712645375863,99.23,70726.4028,0.0,0.98616,1e-05,1.33963]
[1712645380900,99.23,70725.0206,0.0,0.98614,1e-05,1.34119]
[1712645382913,99.24,70715.0945,0.0,0.98604,1e-05,1.34899]
[1712645384927,99.24,70723.127,0.0,0.98612,1e-05,1.34301]
[1712645389963,99.25,70727.6677,0.0,0.98615,1e-05,1.34004]
[1712645392981,99.25,70709.8949,0.0,0.98598,1e-05,1.35396]
[1712645398017,99.26,70716.3626,0.0,0.98604,1e-05,1.34939]
[1712645401061,99.26,70729.1569,0.0,0.98616,1e-05,1.33986]
[1712645406096,99.27,70731.7013,0.0,0.98617,1e-05,1.33846]
[1712645411130,99.28,70730.9933,0.0,0.98616,1e-05,1.33954]
[1712645414150,99.28,70738.9653,0.0,0.98623,1e-05,1.33377]
[1712645419185,99.29,70743.9021,0.0,0.98627,1e-05,1.3306]
[1712645422214,99.3,70758.8826,0.0,0.98641,1e-05,1.31963]
[1712645425233,99.31,70749.7777,0.0,0.98632,1e-05,1.32692]
[1712645430268,99.32,70746.6544,0.0,0.98628,1e-05,1.32991]
[1712645433291,99.32,70755.7451,0.0,0.98638,1e-05,1.32088]
[1712645438324,99.33,70771.6979,0.0,0.98653,1e-05,1.30928]
[1712645442354,99.34,70762.7736,0.0,0.98644,1e-05,1.31661]
[1712645447389,99.34,70772.7138,0.0,0.98652,1e-05,1.30947]
[1712645450413,99.35,70784.3318,0.0,0.98663,1e-05,1.301]
[1712645455449,99.35,70791.2689,0.0,0.98669,1e-05,1.29602]
[1712645460484,99.36,70787.8022,0.0,0.98665,1e-05,1.2992]
[1712645464512,99.37,70817.2918,0.0,0.98691,1e-05,1.27783]
[1712645465518,99.37,70827.6978,0.0,0.987,1e-05,1.27041]
[1712645469547,99.38,70843.2323,0.0,0.98713,1e-05,1.25999]
[1712645470554,99.39,70853.1183,0.0,0.98721,1e-05,1.25307]
[1712645474583,99.4,70823.2425,0.0,0.98694,1e-05,1.27579]
[1712645476595,99.41,70832.8566,0.0,0.98702,1e-05,1.26917]
[1712645478404,99.42,70822.2304,0.0,0.98692,1e-05,1.27739]
[1712645480629,99.42,70813.9867,0.0,0.98684,1e-05,1.28386]
[1712645481403,99.43,70824.3983,0.0,0.98693,1e-05,1.27641]
[1712645484403,99.44,70837.8087,0.0,0.98704,1e-05,1.26722]
[1712645489691,99.46,70835.1976,0.0,0.987,1e-05,1.27024]
[1712645490403,99.46,70825.5861,0.0,0.98692,1e-05,1.27749]
[1712645494727,99.47,70833.7702,0.0,0.987,1e-05,1.26989]
[1712645499761,99.49,70833.1813,0.0,0.98698,1e-05,1.27139]
[1712645500769,99.49,70822.9285,0.0,0.98689,1e-05,1.27912]
[1712645501776,99.5,70831.177,0.0,0.98696,1e-05,1.27328]
[1712645506811,99.51,70829.2128,0.0,0.98693,1e-05,1.27578]
[1712645511845,99.53,70829.8583,0.0,0.98693,1e-05,1.27633]
[1712645515873,99.55,70838.6875,0.0,0.98699,1e-05,1.27073]
[1712645520908,99.57,70839.6211,0.0,0.98699,1e-05,1.27132]
[1712645523929,99.58,70828.7319,0.0,0.98688,1e-05,1.27992]
[1712645528965,99.59,70820.7773,0.0,0.9868,1e-05,1.28676]
[1712645530981,99.6,70812.288,0.0,0.98672,1e-05,1.2934]
[1712645536014,99.61,70815.2879,0.0,0.98674,1e-05,1.29209]
[1712645541049,99.63,70816.614,0.0,0.98674,1e-05,1.29199]
[1712645543064,99.63,70808.0241,0.0,0.98665,1e-05,1.29871]
[1712645544166,99.63,70806.7835,0.0,0.98664,1e-05,1.2998]
[1712645546238,99.64,70802.1314,0.0,0.9866,1e-05,1.30359]
[1712645546247,99.64,70802.1314,0.0,0.9866,1e-05,1.30359]
[1712645552126,99.65,70807.8916,0.0,0.98666,1e-05,1.29773]
[1712645557162,99.67,70809.8566,0.0,0.98667,1e-05,1.29711]
[1712645559176,99.67,70818.4976,0.0,0.98674,1e-05,1.29106]
[1712645564212,99.69,70810.0273,0.0,0.98666,1e-05,1.29824]
[1712645569247,99.7,70813.1324,0.0,0.98667,1e-05,1.29678]
[1712645574282,99.71,70810.9788,0.0,0.98664,1e-05,1.29921]
[1712645578310,99.73,70800.8067,0.0,0.98654,1e-05,1.30744]
[1712645582336,99.74,70809.3193,0.0,0.98661,1e-05,1.30172]
[1712645583344,99.74,70800.7697,0.0,0.98653,1e-05,1.30824]
[1712645588393,99.75,70804.848,0.0,0.98656,1e-05,1.30595]
[1712645592404,99.76,70796.5114,0.0,0.98648,1e-05,1.31279]
[1712645597457,99.77,70796.7778,0.0,0.98647,1e-05,1.31328]
[1712645599471,99.78,70816.2434,0.0,0.98665,1e-05,1.29908]
[1712645604247,99.79,70823.9464,0.0,0.98671,1e-05,1.29406]
[1712645605512,99.79,70845.1849,0.0,0.9869,1e-05,1.27862]
[1712645606519,99.8,70872.7864,0.0,0.98714,1e-05,1.25896]
[1712645608535,99.8,70852.406,0.0,0.98695,1e-05,1.27421]
[1712645610403,99.81,70862.6877,0.0,0.98704,1e-05,1.26715]
[1712645614576,99.83,70871.2063,0.0,0.98712,1e-05,1.25943]
[1712645616404,99.83,70859.3939,0.0,0.98701,1e-05,1.26845]
[1712645618603,99.84,70868.4667,0.0,0.98709,1e-05,1.2623]
[1712645623638,99.86,70873.4569,0.0,0.98712,1e-05,1.25983]
[1712645625404,99.87,70883.8256,0.0,0.9872,1e-05,1.25281]
[1712645630687,99.89,70878.3603,0.0,0.98714,1e-05,1.25795]
[1712645632703,99.89,70888.9235,0.0,0.98723,1e-05,1.25081]
[1712645637736,99.91,70883.1363,0.0,0.98716,1e-05,1.25621]
[1712645642771,99.93,70882.8197,0.0,0.98715,1e-05,1.25761]
[1712645645797,99.94,70864.369,0.0,0.98698,1e-05,1.27166]
[1712645647807,99.95,70848.965,0.0,0.98684,1e-05,1.28331]
[1712645648815,99.95,70834.8804,0.0,0.98671,1e-05,1.29385]
[1712645653849,99.97,70830.9564,0.0,0.98666,1e-05,1.29758]
[1712645654856,99.97,70822.3478,0.0,0.98658,1e-05,1.30412]
[1712645659892,99.98,70819.0904,0.0,0.98654,1e-05,1.30728]
[1712645664927,99.99,70819.1699,0.0,0.98654,1e-05,1.30795]
[1712645669963,100.0,70822.9783,0.0,0.98656,1e-05,1.30586]
[1712645674998,100.02,70827.1467,0.0,0.98661,1e-05,1.30119]
[1712645680033,100.03,70830.2996,0.0,0.98664,1e-05,1.29948]
[1712645681336,100.03,70829.1021,0.0,0.98662,1e-05,1.30069]
[1712645687082,100.05,70833.7534,0.0,0.98665,1e-05,1.29821]
[1712645692117,100.06,70835.4416,0.0,0.98666,1e-05,1.29775]
[1712645697152,100.08,70829.8628,0.0,0.9866,1e-05,1.30267]
[1712645702188,100.09,70826.9152,0.0,0.98656,1e-05,1.30564]
[1712645706216,100.1,70817.015,0.0,0.98646,1e-05,1.31358]
[1712645710124,100.1,70813.5308,0.0,0.98643,1e-05,1.31658]
[1712645712407,100.11,70798.2803,0.0,0.98628,1e-05,1.32838]
[1712645712559,100.11,70798.2803,0.0,0.98628,1e-05,1.32838]
[1712645712561,100.11,70798.2803,0.0,0.98628,1e-05,1.32838]
[1712645718300,100.12,70794.8902,0.0,0.98624,1e-05,1.33157]
[1712645722330,100.13,70803.2602,0.0,0.98632,1e-05,1.32568]
[1712645725353,100.13,70817.2345,0.0,0.98644,1e-05,1.31556]
[1712645728372,100.14,70808.5175,0.0,0.98636,1e-05,1.32245]
[1712645733403,100.15,70809.1806,0.0,0.98638,1e-05,1.32003]
[1712645738443,100.16,70813.94,0.0,0.98642,1e-05,1.31709]
[1712645743477,100.17,70814.3072,0.0,0.98641,1e-05,1.31745]
[1712645745403,100.17,70822.9084,0.0,0.98649,1e-05,1.31129]
[1712645749524,100.18,70836.1037,0.0,0.9866,1e-05,1.30206]
[1712645751403,100.18,70817.9224,0.0,0.98643,1e-05,1.31588]
[1712645752542,100.19,70809.7629,0.0,0.98636,1e-05,1.32211]
[1712645755563,100.19,70799.7435,0.0,0.98626,1e-05,1.32997]
[1712645760607,100.2,70796.59,0.0,0.98622,1e-05,1.33286]
[1712645765642,100.21,70780.5699,0.0,0.98607,1e-05,1.34547]
[1712645770678,100.21,70781.5596,0.0,0.98607,1e-05,1.34509]
[1712645772403,100.22,70757.5793,0.0,0.98585,1e-05,1.36355]
[1712645777726,100.22,70751.4162,0.0,0.98578,1e-05,1.3685]
[1712645782762,100.22,70739.2552,0.0,0.98567,1e-05,1.37808]
[1712645786790,100.22,70729.0168,0.0,0.98557,1e-05,1.3861]
[1712645791825,100.22,70720.485,0.0,0.98551,1e-05,1.39018]
[1712645792833,100.22,70709.6476,0.0,0.9854,1e-05,1.39865]
[1712645797868,100.22,70703.6148,0.0,0.98535,1e-05,1.40328]
[1712645800889,100.22,70693.2118,0.0,0.98525,1e-05,1.41139]
[1712645805924,100.22,70693.647,0.0,0.98525,1e-05,1.41087]
[1712645808157,100.21,70687.1248,0.0,0.98519,1e-05,1.41594]
[1712645808945,100.21,70677.2391,0.0,0.98509,1e-05,1.42374]
[1712645810958,100.19,70626.4051,0.0,0.9846,1e-05,1.46331]
[1712645812972,100.16,70638.1649,0.0,0.98474,1e-05,1.45139]
[1712645813979,100.16,70653.5589,0.0,0.9849,1e-05,1.43889]
[1712645816002,100.15,70676.069,0.0,0.98513,1e-05,1.42076]
[1712645817001,100.15,70664.2368,0.0,0.98501,1e-05,1.43013]
[1712645817403,100.14,70653.2631,0.0,0.98491,1e-05,1.43808]
[1712645819016,100.13,70645.0346,0.0,0.98484,1e-05,1.44375]
[1712645822041,100.11,70658.1636,0.0,0.98498,1e-05,1.43216]
[1712645823046,100.11,70648.0053,0.0,0.98488,1e-05,1.44023]
[1712645826403,100.1,70662.3481,0.0,0.98503,1e-05,1.4284]
[1712645831103,100.1,70672.6511,0.0,0.98514,1e-05,1.41995]
[1712645834125,100.1,70661.8326,0.0,0.98503,1e-05,1.4284]
[1712645835131,100.1,70669.765,0.0,0.98511,1e-05,1.42201]
[1712645835403,100.1,70688.733,0.0,0.9853,1e-05,1.40694]
[1712645837145,100.1,70698.5505,0.0,0.9854,1e-05,1.39918]
[1712645842181,100.09,70695.1395,0.0,0.98536,1e-05,1.4018]
[1712645847216,100.09,70685.0788,0.0,0.98527,1e-05,1.40962]
[1712645852251,100.09,70689.9547,0.0,0.98534,1e-05,1.40298]
[1712645855271,100.09,70710.0862,0.0,0.98554,1e-05,1.38716]
[1712645860307,100.09,70708.3949,0.0,0.98552,1e-05,1.3885]
[1712645865341,100.09,70713.6717,0.0,0.98557,1e-05,1.38441]
[1712645870379,100.09,70716.3558,0.0,0.9856,1e-05,1.3824]
[1712645875413,100.09,70717.4327,0.0,0.98561,1e-05,1.38165]
[1712645877404,100.09,70727.4616,0.0,0.9857,1e-05,1.3739]
[1712645882464,100.1,70743.0536,0.0,0.98585,1e-05,1.36203]
[1712645883405,100.1,70721.3385,0.0,0.98564,1e-05,1.37885]
[1712645884486,100.1,70710.4529,0.0,0.98554,1e-05,1.38734]
[1712645885492,100.1,70698.5515,0.0,0.98542,1e-05,1.39665]
[1712645890529,100.1,70691.3225,0.0,0.98535,1e-05,1.40226]
[1712645891371,100.1,70691.3225,0.0,0.98535,1e-05,1.40226]
[1712645891391,100.1,70691.3225,0.0,0.98535,1e-05,1.40226]
[1712645896571,100.09,70694.7917,0.0,0.98539,1e-05,1.3994]
[1712645901614,100.09,70693.3182,0.0,0.98537,1e-05,1.40049]
[1712645907403,100.09,70689.6533,0.0,0.98534,1e-05,1.40325]
[1712645912689,100.09,70699.9469,0.0,0.98547,1e-05,1.39245]
[1712645916405,100.09,70687.8346,0.0,0.98535,1e-05,1.40196]
[1712645917726,100.09,70679.7021,0.0,0.98527,1e-05,1.40835]
[1712645920744,100.09,70669.288,0.0,0.98517,1e-05,1.41649]
[1712645925782,100.08,70663.7592,0.0,0.98511,1e-05,1.42066]
[1712645930818,100.08,70666.3753,0.0,0.98514,1e-05,1.41833]
[1712645934848,100.08,70677.1668,0.0,0.98525,1e-05,1.4096]
[1712645935855,100.08,70688.5885,0.0,0.98537,1e-05,1.40056]
[1712645940891,100.08,70693.2033,0.0,0.98541,1e-05,1.39687]
[1712645942904,100.08,70702.2562,0.0,0.9855,1e-05,1.38977]
[1712645943908,100.08,70713.8667,0.0,0.98561,1e-05,1.38072]
[1712645944916,100.08,70728.4501,0.0,0.98575,1e-05,1.36944]
[1712645945924,100.08,70738.4033,0.0,0.98585,1e-05,1.36181]
[1712645947940,100.08,70725.448,0.0,0.98572,1e-05,1.37189]
[1712645949952,100.08,70741.3277,0.0,0.98587,1e-05,1.35973]
[1712645950958,100.08,70749.874,0.0,0.98595,1e-05,1.35323]
[1712645955995,100.09,70747.6078,0.0,0.98593,1e-05,1.35526]
[1712645957001,100.09,70756.2626,0.0,0.98601,1e-05,1.34871]
[1712645958010,100.09,70784.7265,0.0,0.98627,1e-05,1.32721]
[1712645962464,100.1,70783.1303,0.0,0.98625,1e-05,1.32887]
[1712645966066,100.1,70775.1505,0.0,0.98617,1e-05,1.33532]
[1712645971100,100.11,70780.7441,0.0,0.98624,1e-05,1.32903]
[1712645973403,100.12,70789.9982,0.0,0.98633,1e-05,1.3224]
[1712645979155,100.12,70784.5399,0.0,0.98627,1e-05,1.32706]
[1712645984190,100.13,70783.6018,0.0,0.98625,1e-05,1.32831]
[1712645985403,100.14,70796.2758,0.0,0.98637,1e-05,1.31901]
[1712645991239,100.15,70805.4291,0.0,0.98644,1e-05,1.31282]
[1712645996276,100.16,70804.3677,0.0,0.98643,1e-05,1.31427]
[1712645999295,100.17,70813.3267,0.0,0.9865,1e-05,1.308]
[1712646001309,100.17,70823.2842,0.0,0.98659,1e-05,1.30089]
[1712646006343,100.18,70821.2295,0.0,0.98656,1e-05,1.30318]
[1712646007351,100.18,70811.8689,0.0,0.98648,1e-05,1.31029]
[1712646009366,100.19,70797.23,0.0,0.98634,1e-05,1.32149]
[1712646012388,100.19,70806.2783,0.0,0.98642,1e-05,1.31509]
[1712646013395,100.2,70793.5589,0.0,0.9863,1e-05,1.32487]
[1712646014400,100.2,70784.0604,0.0,0.98621,1e-05,1.33213]
[1712646019436,100.21,70789.7622,0.0,0.98626,1e-05,1.32834]
[1712646024472,100.22,70783.6507,0.0,0.98619,1e-05,1.33346]
[1712646029507,100.22,70787.4628,0.0,0.98622,1e-05,1.33098]
[1712646030404,100.22,70801.7734,0.0,0.98635,1e-05,1.32033]
[1712646033403,100.23,70788.631,0.0,0.98625,1e-05,1.32802]
[1712646037564,100.24,70780.1415,0.0,0.98617,1e-05,1.33494]
[1712646040582,100.24,70788.9657,0.0,0.98625,1e-05,1.32857]
[1712646045489,100.25,70793.6482,0.0,0.98629,1e-05,1.32548]
[1712646050653,100.26,70799.7281,0.0,0.98633,1e-05,1.32149]
[1712646051660,100.26,70808.3986,0.0,0.98641,1e-05,1.31525]
[1712646053673,100.27,70820.28,0.0,0.98652,1e-05,1.30666]
[1712646055689,100.27,70832.3284,0.0,0.98662,1e-05,1.29803]
[1712646059722,100.28,70847.7005,0.0,0.98675,1e-05,1.28736]
[1712646060724,100.29,70856.0542,0.0,0.98683,1e-05,1.28141]
[1712646065763,100.3,70852.281,0.0,0.98678,1e-05,1.28511]
[1712646067773,100.31,70842.7166,0.0,0.98669,1e-05,1.29249]
[1712646068779,100.31,70833.0644,0.0,0.9866,1e-05,1.29977]
[1712646069786,100.31,70842.3781,0.0,0.98668,1e-05,1.29305]
[1712646070796,100.31,70855.0676,0.0,0.9868,1e-05,1.28391]
[1712646075830,100.33,70852.3911,0.0,0.98676,1e-05,1.28677]
[1712646080864,100.34,70854.3127,0.0,0.98677,1e-05,1.28623]
[1712646083884,100.35,70841.8106,0.0,0.98665,1e-05,1.29594]
[1712646084892,100.35,70828.0882,0.0,0.98652,1e-05,1.30624]
[1712646085899,100.36,70816.8374,0.0,0.98642,1e-05,1.31475]
[1712646090933,100.37,70816.1535,0.0,0.98641,1e-05,1.31587]
[1712646092958,100.37,70805.349,0.0,0.98633,1e-05,1.32166]
[1712646096986,100.38,70814.7075,0.0,0.98641,1e-05,1.31514]
[1712646102021,100.39,70815.8009,0.0,0.98641,1e-05,1.31496]
[1712646107057,100.4,70818.6634,0.0,0.98643,1e-05,1.31346]
[1712646109072,100.4,70831.6458,0.0,0.98654,1e-05,1.30407]
[1712646111086,100.41,70816.8411,0.0,0.98641,1e-05,1.31535]
[1712646116121,100.42,70804.1729,0.0,0.98628,1e-05,1.32544]
[1712646120156,100.42,70794.8265,0.0,0.98619,1e-05,1.33287]
[1712646122166,100.42,70785.5068,0.0,0.9861,1e-05,1.34009]
[1712646123175,100.43,70776.8794,0.0,0.98602,1e-05,1.34671]
[1712646128208,100.43,70783.6928,0.0,0.98608,1e-05,1.34191]
[1712646131233,100.44,70793.9605,0.0,0.98617,1e-05,1.33439]
[1712646132237,100.44,70805.482,0.0,0.98628,1e-05,1.32582]
[1712646137273,100.45,70812.1681,0.0,0.98633,1e-05,1.32135]
[1712646140294,100.45,70825.7531,0.0,0.98645,1e-05,1.31157]
[1712646145328,100.46,70828.107,0.0,0.98647,1e-05,1.31047]
[1712646149356,100.47,70816.6189,0.0,0.98636,1e-05,1.31955]
[1712646153385,100.48,70825.1915,0.0,0.98645,1e-05,1.31112]
[1712646154392,100.48,70836.0389,0.0,0.98655,1e-05,1.30321]
[1712646157413,100.49,70845.7352,0.0,0.98663,1e-05,1.29649]
[1712646162447,100.5,70845.9281,0.0,0.98663,1e-05,1.29711]
[1712646167482,100.51,70851.7868,0.0,0.98667,1e-05,1.2936]
[1712646172517,100.53,70857.6505,0.0,0.98671,1e-05,1.2901]
[1712646177552,100.54,70864.3355,0.0,0.98676,1e-05,1.28605]
[1712646182589,100.56,70859.3019,0.0,0.9867,1e-05,1.29077]
[1712646187622,100.57,70864.0056,0.0,0.98674,1e-05,1.28815]
[1712646192661,100.58,70870.7257,0.0,0.98679,1e-05,1.28408]
[1712646197701,100.6,70876.5226,0.0,0.98683,1e-05,1.28074]
[1712646202728,100.61,70877.4413,0.0,0.98682,1e-05,1.28097]
[1712646207764,100.63,70877.5222,0.0,0.98681,1e-05,1.28181]
[1712646212798,100.64,70878.4357,0.0,0.98684,1e-05,1.27955]
[1712646217834,100.66,70878.2697,0.0,0.98682,1e-05,1.28057]
[1712646218841,100.66,70869.8631,0.0,0.98675,1e-05,1.28688]
[1712646223875,100.67,70870.0027,0.0,0.98674,1e-05,1.28761]
[1712646228910,100.69,70877.8382,0.0,0.9868,1e-05,1.28274]
[1712646233946,100.7,70878.8709,0.0,0.9868,1e-05,1.28287]
[1712646240403,100.72,70879.7432,0.0,0.98679,1e-05,1.28328]
[1712646246030,100.73,70879.6213,0.0,0.98678,1e-05,1.28414]
[1712646249050,100.73,70869.8526,0.0,0.9867,1e-05,1.29096]
[1712646253078,100.72,70878.3235,0.0,0.98678,1e-05,1.28433]
[1712646258117,100.71,70883.2767,0.0,0.98683,1e-05,1.28023]
[1712646262147,100.71,70896.3445,0.0,0.98695,1e-05,1.27066]
[1712646263154,100.71,70908.316,0.0,0.98705,1e-05,1.26223]
[1712646268189,100.73,70903.3395,0.0,0.987,1e-05,1.26659]
[1712646273223,100.72,70902.4699,0.0,0.98702,1e-05,1.2644]
[1712646278259,100.72,70910.5501,0.0,0.98709,1e-05,1.25827]
[1712646282295,100.71,70920.0967,0.0,0.98718,1e-05,1.25124]
[1712646287353,100.71,70922.0652,0.0,0.9872,1e-05,1.2496]
[1712646289367,100.71,70907.3222,0.0,0.98707,1e-05,1.26007]
[1712646294402,100.7,70909.6603,0.0,0.98709,1e-05,1.2581]
[1712646299437,100.7,70918.4961,0.0,0.98717,1e-05,1.25152]
[1712646304473,100.7,70918.33,0.0,0.98717,1e-05,1.25143]
[1712646309403,100.69,70926.6577,0.0,0.98725,1e-05,1.24533]
[1712646312403,100.69,70917.3701,0.0,0.98717,1e-05,1.25196]
[1712646317562,100.69,70919.4008,0.0,0.98719,1e-05,1.25051]
[1712646320585,100.69,70908.7137,0.0,0.98709,1e-05,1.25817]
[1712646325620,100.69,70908.6543,0.0,0.98709,1e-05,1.25821]
[1712646331662,100.69,70905.0512,0.0,0.98708,1e-05,1.25834]
[1712646336698,100.43,70904.8586,0.0,0.98727,1e-05,1.24253]
[1712646341733,100.15,70904.4926,0.0,0.98747,1e-05,1.22578]
[1712646344754,100.02,70915.4936,0.0,0.98765,1e-05,1.21047]
[1712646347774,99.91,70934.8855,0.0,0.98789,1e-05,1.19044]
[1712646350795,99.81,70926.2827,0.0,0.98789,1e-05,1.19051]
[1712646355830,99.66,70934.0526,0.0,0.98806,1e-05,1.17601]
[1712646360865,99.52,70934.7932,0.0,0.98816,1e-05,1.16758]
[1712646365901,99.4,70934.0547,0.0,0.98824,1e-05,1.16088]
[1712646367699,99.37,70931.9705,0.0,0.98824,1e-05,1.16092]
[1712646367700,99.37,70931.9705,0.0,0.98824,1e-05,1.16092]
[1712646372951,99.25,70936.1048,0.0,0.98836,1e-05,1.15067]
[1712646377984,99.15,70921.0634,0.0,0.9883,1e-05,1.15514]
[1712646383020,99.05,70920.3226,0.0,0.98837,1e-05,1.14971]
[1712646386042,98.99,70910.8701,0.0,0.98833,1e-05,1.15273]
[1712646390228,98.91,70904.7035,0.0,0.98833,1e-05,1.1522]
[1712646390230,98.91,70904.7035,0.0,0.98833,1e-05,1.1522]
[1712646395103,98.81,70893.2817,0.0,0.98833,1e-05,1.15217]
[1712646400138,98.71,70887.2657,0.0,0.98835,1e-05,1.15052]
[1712646405174,98.62,70889.5883,0.0,0.98843,1e-05,1.14362]
[1712646410208,98.54,70883.0226,0.0,0.98843,1e-05,1.1434]
[1712646415243,98.46,70879.5344,0.0,0.98845,1e-05,1.14108]
[1712646420279,98.39,70878.5869,0.0,0.9885,1e-05,1.13744]
[1712646425320,98.32,70874.138,0.0,0.98851,1e-05,1.13653]
[1712646426325,98.32,70874.138,0.0,0.98851,1e-05,1.13653]
[1712646429349,98.27,70890.3269,0.0,0.98867,1e-05,1.12284]
[1712646434384,98.23,70886.4395,0.0,0.98867,1e-05,1.12288]
[1712646438403,98.19,70878.0158,0.0,0.98862,1e-05,1.12638]
[1712646443447,98.14,70881.6081,0.0,0.98869,1e-05,1.12118]
[1712646447403,98.11,70872.7823,0.0,0.98864,1e-05,1.12502]
[1712646452510,98.07,70879.1517,0.0,0.98874,1e-05,1.11601]
[1712646457546,98.04,70886.1049,0.0,0.98881,1e-05,1.10975]
[1712646462578,98.02,70889.2255,0.0,0.98885,1e-05,1.10647]
[1712646467614,98.01,70894.9141,0.0,0.9889,1e-05,1.10221]
[1712646472651,98.01,70900.8031,0.0,0.98895,1e-05,1.09824]
[1712646474404,98.01,70910.8696,0.0,0.98903,1e-05,1.09157]
[1712646479699,98.01,70912.7132,0.0,0.98904,1e-05,1.09036]
[1712646479933,98.01,70912.7132,0.0,0.98904,1e-05,1.09036]
[1712646484735,98.01,70902.7178,0.0,0.98897,1e-05,1.09696]
[1712646488765,98.01,70891.8597,0.0,0.98888,1e-05,1.10415]
[1712646493800,98.01,70889.7822,0.0,0.98887,1e-05,1.10545]
[1712646498834,98.0,70883.5102,0.0,0.98882,1e-05,1.10907]
[1712646503870,97.97,70883.6778,0.0,0.98884,1e-05,1.10763]
[1712646508904,97.96,70883.7176,0.0,0.98885,1e-05,1.10666]
[1712646513938,97.95,70885.6666,0.0,0.98889,1e-05,1.10268]
[1712646518978,97.95,70882.4714,0.0,0.98887,1e-05,1.10473]
[1712646524014,97.95,70883.2702,0.0,0.98888,1e-05,1.10411]
[1712646529049,97.95,70884.3502,0.0,0.98888,1e-05,1.10331]
[1712646534084,97.93,70884.8597,0.0,0.9889,1e-05,1.10221]
[1712646538110,97.93,70893.8163,0.0,0.98897,1e-05,1.09622]
[1712646541136,97.93,70902.2685,0.0,0.98903,1e-05,1.09063]
[1712646546167,97.93,70899.5315,0.0,0.98901,1e-05,1.09243]
[1712646549201,97.93,70890.4399,0.0,0.98894,1e-05,1.09845]
[1712646552218,97.93,70880.2659,0.0,0.98886,1e-05,1.10502]
[1712646556248,97.91,70869.8558,0.0,0.98879,1e-05,1.11105]
[1712646561282,97.89,70873.3043,0.0,0.98884,1e-05,1.10742]
[1712646566316,97.87,70875.179,0.0,0.98886,1e-05,1.10518]
[1712646571351,97.87,70877.9145,0.0,0.98891,1e-05,1.10101]
[1712646576387,97.87,70877.9395,0.0,0.98891,1e-05,1.10094]
[1712646581422,97.87,70877.2102,0.0,0.9889,1e-05,1.10137]
[1712646586466,97.87,70875.9707,0.0,0.98889,1e-05,1.10214]
[1712646591502,97.86,70869.8407,0.0,0.98885,1e-05,1.1055]
[1712646596536,97.84,70869.9744,0.0,0.98886,1e-05,1.10453]
[1712646601572,97.84,70874.8503,0.0,0.9889,1e-05,1.10106]
[1712646605599,97.84,70883.0361,0.0,0.98897,1e-05,1.0956]
[1712646610637,97.84,70884.8468,0.0,0.98898,1e-05,1.09439]
[1712646615403,97.84,70872.193,0.0,0.98888,1e-05,1.10279]
[1712646620705,97.83,70871.7184,0.0,0.98888,1e-05,1.10304]
[1712646625739,97.83,70878.5814,0.0,0.98894,1e-05,1.09827]
[1712646630774,97.83,70872.303,0.0,0.98889,1e-05,1.1024]
[1712646635808,97.83,70875.3391,0.0,0.98894,1e-05,1.09808]
[1712646640845,97.83,70883.1216,0.0,0.989,1e-05,1.09291]
[1712646642403,97.83,70897.1715,0.0,0.98911,1e-05,1.08363]
[1712646647894,97.83,70897.9286,0.0,0.98911,1e-05,1.08313]
[1712646652929,97.83,70893.2425,0.0,0.98908,1e-05,1.08622]
[1712646654403,97.83,70884.9315,0.0,0.98901,1e-05,1.09171]
[1712646659979,97.83,70883.6241,0.0,0.989,1e-05,1.09258]
[1712646665016,97.83,70884.4495,0.0,0.98901,1e-05,1.09203]
[1712646669044,97.83,70876.1557,0.0,0.98894,1e-05,1.09753]
[1712646669869,97.83,70873.8672,0.0,0.98892,1e-05,1.09905]
[1712646675086,97.83,70881.841,0.0,0.98899,1e-05,1.09372]
[1712646680121,97.83,70880.9563,0.0,0.98898,1e-05,1.09431]
[1712646685156,97.83,70882.7481,0.0,0.98899,1e-05,1.09312]
[1712646686163,97.83,70895.4505,0.0,0.98909,1e-05,1.08473]
[1712646688177,97.83,70908.1433,0.0,0.98919,1e-05,1.07639]
[1712646688964,97.83,70908.1433,0.0,0.98919,1e-05,1.07639]
[1712646688965,97.83,70908.1433,0.0,0.98919,1e-05,1.07639]
[1712646694221,97.83,70915.473,0.0,0.98927,1e-05,1.06939]
[1712646699258,97.83,70918.5671,0.0,0.98929,1e-05,1.06737]
[1712646703286,97.83,70934.9144,0.0,0.98942,1e-05,1.05679]
[1712646708322,97.83,70931.6277,0.0,0.98939,1e-05,1.05891]
[1712646712351,97.83,70922.6071,0.0,0.98932,1e-05,1.06475]
[1712646717385,97.83,70918.5118,0.0,0.98929,1e-05,1.06741]
[1712646722422,97.83,70896.5878,0.0,0.98912,1e-05,1.08174]
[1712646724437,97.83,70885.3436,0.0,0.98904,1e-05,1.08915]
[1712646726404,97.83,70876.3422,0.0,0.98897,1e-05,1.09512]
[1712646731486,97.83,70879.8164,0.0,0.98899,1e-05,1.09281]
[1712646736521,97.83,70882.2024,0.0,0.98901,1e-05,1.09123]
[1712646738403,97.83,70894.5405,0.0,0.98911,1e-05,1.08309]
[1712646743569,97.83,70893.8679,0.0,0.9891,1e-05,1.08353]
[1712646748605,97.83,70898.9007,0.0,0.98914,1e-05,1.08022]
[1712646753646,97.83,70902.5492,0.0,0.98919,1e-05,1.0756]
[1712646758678,97.83,70897.5499,0.0,0.98915,1e-05,1.07888]
[1712646763715,97.83,70898.9811,0.0,0.98916,1e-05,1.07794]
[1712646768748,97.83,70902.5188,0.0,0.98919,1e-05,1.07562]
[1712646770764,97.83,70910.5176,0.0,0.98925,1e-05,1.0704]
[1712646775798,97.83,70912.7561,0.0,0.98927,1e-05,1.06894]
[1712646780833,97.83,70910.8634,0.0,0.98926,1e-05,1.07017]
[1712646785868,97.83,70908.6554,0.0,0.98924,1e-05,1.07161]
[1712646790904,97.83,70909.9438,0.0,0.98925,1e-05,1.07077]
[1712646792916,97.83,70900.8585,0.0,0.98918,1e-05,1.07671]
[1712646796944,97.83,70910.094,0.0,0.98925,1e-05,1.07067]
[1712646798403,97.83,70922.5524,0.0,0.98935,1e-05,1.06257]
[1712646803993,97.83,70920.4719,0.0,0.98933,1e-05,1.06392]
[1712646809029,97.83,70922.6194,0.0,0.98935,1e-05,1.06253]
[1712646814067,97.83,70923.9615,0.0,0.98938,1e-05,1.05946]
[1712646816082,97.83,70909.5049,0.0,0.98927,1e-05,1.06884]
[1712646818096,97.83,70901.0184,0.0,0.9892,1e-05,1.07438]
[1712646823129,97.83,70898.7914,0.0,0.98918,1e-05,1.07583]
[1712646828165,97.83,70905.9086,0.0,0.98924,1e-05,1.07118]
[1712646833200,97.83,70910.726,0.0,0.98928,1e-05,1.06804]
[1712646838234,97.83,70914.0499,0.0,0.9893,1e-05,1.06588]
[1712646843269,97.83,70918.5943,0.0,0.98934,1e-05,1.06293]
[1712646848306,97.83,70920.861,0.0,0.98935,1e-05,1.06146]
[1712646853341,97.83,70923.9137,0.0,0.98938,1e-05,1.05949]
[1712646858375,97.83,70929.1641,0.0,0.98942,1e-05,1.0561]
[1712646863410,97.83,70928.2693,0.0,0.98941,1e-05,1.05667]
[1712646865425,97.83,70945.3025,0.0,0.98954,1e-05,1.04573]
[1712646867403,97.83,70935.1902,0.0,0.98946,1e-05,1.05222]
[1712646872474,97.83,70938.9504,0.0,0.98951,1e-05,1.04761]
[1712646877508,97.83,70940.895,0.0,0.98953,1e-05,1.04636]
[1712646882543,97.83,70936.8504,0.0,0.9895,1e-05,1.04896]
[1712646887580,97.83,70938.5236,0.0,0.98951,1e-05,1.04788]
[1712646892613,97.83,70940.3005,0.0,0.98952,1e-05,1.04674]
[1712646897649,97.83,70942.0985,0.0,0.98954,1e-05,1.04559]
[1712646902712,97.83,70942.846,0.0,0.98954,1e-05,1.04512]
[1712646907719,97.83,70942.4732,0.0,0.98954,1e-05,1.04535]
[1712646912754,97.83,70938.8231,0.0,0.98951,1e-05,1.04769]
[1712646917789,97.83,70947.0755,0.0,0.98957,1e-05,1.04241]
[1712646922834,97.83,70948.9679,0.0,0.98959,1e-05,1.04121]
[1712646926861,97.83,70967.5866,0.0,0.98973,1e-05,1.02939]
[1712646929882,97.83,70956.2361,0.0,0.98964,1e-05,1.03658]
[1712646931895,97.83,70947.5007,0.0,0.9896,1e-05,1.03996]
[1712646936931,97.83,70935.6491,0.0,0.98951,1e-05,1.04753]
[1712646939951,97.83,70917.3451,0.0,0.98937,1e-05,1.05932]
[1712646940958,97.83,70908.9299,0.0,0.98931,1e-05,1.06478]
[1712646942972,97.83,70887.2197,0.0,0.98914,1e-05,1.07896]
[1712646948016,97.83,70880.3832,0.0,0.98908,1e-05,1.08346]
[1712646953042,97.83,70881.5775,0.0,0.98909,1e-05,1.08267]
[1712646958078,97.83,70879.3113,0.0,0.98908,1e-05,1.08416]
[1712646963114,97.83,70878.4369,0.0,0.98907,1e-05,1.08474]
[1712646968148,97.83,70873.6657,0.0,0.98903,1e-05,1.08789]
[1712646971170,97.83,70861.1384,0.0,0.98893,1e-05,1.0962]
[1712646972175,97.83,70847.2499,0.0,0.98883,1e-05,1.10528]
[1712646976204,97.81,70836.6169,0.0,0.98875,1e-05,1.11157]
[1712646981239,97.78,70830.6573,0.0,0.98872,1e-05,1.11386]
[1712646986274,97.76,70839.2153,0.0,0.98881,1e-05,1.10671]
[1712646991312,97.74,70832.227,0.0,0.98879,1e-05,1.10805]
[1712646996344,97.71,70819.2409,0.0,0.9887,1e-05,1.11529]
[1712647001382,97.68,70820.6431,0.0,0.98873,1e-05,1.11273]
[1712647003393,97.67,70812.6046,0.0,0.98867,1e-05,1.11744]
[1712647005405,97.66,70802.1152,0.0,0.9886,1e-05,1.12364]
[1712647010443,97.6,70799.9571,0.0,0.98862,1e-05,1.12209]
[1712647015478,97.52,70809.164,0.0,0.98875,1e-05,1.11077]
[1712647020512,97.38,70809.3616,0.0,0.98884,1e-05,1.10272]
[1712647024542,97.25,70794.5247,0.0,0.98881,1e-05,1.10514]
[1712647029575,97.22,70802.4474,0.0,0.9889,1e-05,1.09808]
[1712647033605,97.19,70792.848,0.0,0.98884,1e-05,1.10315]
[1712647036624,97.07,70783.9645,0.0,0.98885,1e-05,1.10191]
[1712647041659,96.99,70770.1878,0.0,0.98879,1e-05,1.10638]
[1712647046694,96.96,70770.47,0.0,0.98882,1e-05,1.10444]
[1712647051731,96.82,70770.7552,0.0,0.98893,1e-05,1.09406]
[1712647056765,96.52,70771.3806,0.0,0.98914,1e-05,1.07652]
[1712647061801,96.23,70779.9298,0.0,0.9894,1e-05,1.05389]
[1712647065828,95.99,70789.844,0.0,0.98963,1e-05,1.03406]
[1712647067841,95.98,70802.8228,0.0,0.98974,1e-05,1.02505]
[1712647072877,95.95,70802.7204,0.0,0.98975,1e-05,1.02361]
[1712647077911,95.92,70796.3381,0.0,0.98972,1e-05,1.02619]
[1712647082947,95.9,70798.657,0.0,0.98976,1e-05,1.02317]
[1712647087982,95.87,70805.2072,0.0,0.98982,1e-05,1.0175]
[1712647093023,95.85,70808.8067,0.0,0.98987,1e-05,1.01377]
[1712647098059,95.82,70827.2667,0.0,0.99002,1e-05,1.00067]
[1712647099064,95.82,70839.4547,0.0,0.99011,1e-05,0.99275]
[1712647104102,95.61,70835.4877,0.0,0.99021,1e-05,0.98372]
[1712647109137,95.41,70832.5838,0.0,0.99031,1e-05,0.97495]
[1712647114170,95.3,70821.224,0.0,0.99032,1e-05,0.97361]
[1712647118198,95.28,70812.1032,0.0,0.99027,1e-05,0.97846]
[1712647123234,95.26,70809.5435,0.0,0.99026,1e-05,0.979]
[1712647128271,95.24,70806.102,0.0,0.99025,1e-05,0.9801]
[1712647132297,95.23,70795.317,0.0,0.99018,1e-05,0.98599]
[1712647137333,95.14,70790.5663,0.0,0.9902,1e-05,0.98392]
[1712647142369,94.95,70785.7975,0.0,0.99029,1e-05,0.97639]
[1712647146396,94.83,70772.9438,0.0,0.99026,1e-05,0.97838]
[1712647151431,94.82,70774.9609,0.0,0.99029,1e-05,0.97609]
[1712647153326,94.81,70777.3229,0.0,0.99031,1e-05,0.97442]
[1712647155421,94.8,70749.1356,0.0,0.99011,1e-05,0.99157]
[1712647157482,94.79,70726.9802,0.0,0.98995,1e-05,1.00521]
[1712647161403,94.77,70717.7354,0.0,0.98989,1e-05,1.01014]
[1712647165536,94.76,70726.4255,0.0,0.98997,1e-05,1.0035]
[1712647170568,94.73,70719.4662,0.0,0.98993,1e-05,1.00674]
[1712647171576,94.73,70708.0451,0.0,0.98987,1e-05,1.01169]
[1712647176613,94.7,70702.7449,0.0,0.98984,1e-05,1.01377]
[1712647179403,94.69,70717.0927,0.0,0.98996,1e-05,1.00373]
[1712647184668,94.67,70719.612,0.0,0.98999,1e-05,1.00088]
[1712647188403,94.65,70702.9294,0.0,0.98988,1e-05,1.01063]
[1712647189703,94.65,70711.2154,0.0,0.98994,1e-05,1.00503]
[1712647194738,94.62,70705.4093,0.0,0.98991,1e-05,1.0075]
[1712647199778,94.6,70705.6068,0.0,0.98993,1e-05,1.0061]
[1712647204811,94.58,70704.1673,0.0,0.98993,1e-05,1.00576]
[1712647209847,94.56,70702.8638,0.0,0.98994,1e-05,1.00534]
[1712647214884,94.53,70688.6157,0.0,0.98984,1e-05,1.01326]
[1712647219507,94.43,70681.0168,0.0,0.98985,1e-05,1.0123]
[1712647219516,94.43,70681.0168,0.0,0.98985,1e-05,1.0123]
[1712647224954,94.16,70673.8801,0.0,0.98997,1e-05,1.00195]
[1712647226967,94.08,70656.3293,0.0,0.9899,1e-05,1.00841]
[1712647232004,94.05,70648.0503,0.0,0.98987,1e-05,1.01037]
[1712647233012,94.05,70662.5383,0.0,0.98998,1e-05,1.00073]
[1712647233403,94.05,70670.9223,0.0,0.99005,1e-05,0.9951]
[1712647235033,94.04,70679.1802,0.0,0.99011,1e-05,0.98936]
[1712647237049,94.03,70690.1081,0.0,0.9902,1e-05,0.98198]
[1712647238055,94.03,70681.7568,0.0,0.99014,1e-05,0.98709]
[1712647240068,94.02,70692.0613,0.0,0.99022,1e-05,0.98012]
[1712647244098,94.01,70700.3024,0.0,0.99029,1e-05,0.97432]
[1712647245103,94.0,70711.3578,0.0,0.99037,1e-05,0.96699]
[1712647247117,94.0,70719.9046,0.0,0.99044,1e-05,0.96131]
[1712647250143,93.96,70732.8982,0.0,0.99055,1e-05,0.95144]
[1712647251478,93.94,70737.4756,0.0,0.9906,1e-05,0.94724]
[1712647254169,93.91,70701.467,0.0,0.99036,1e-05,0.96802]
[1712647256186,93.87,70692.2468,0.0,0.99032,1e-05,0.97185]
[1712647261224,93.8,70693.4182,0.0,0.99037,1e-05,0.96714]
[1712647265256,93.79,70684.9134,0.0,0.99031,1e-05,0.97182]
[1712647266261,93.79,70675.9923,0.0,0.99025,1e-05,0.97728]
[1712647271296,93.77,70671.6412,0.0,0.99023,1e-05,0.97909]
[1712647275326,93.75,70663.0455,0.0,0.99017,1e-05,0.98379]
[1712647277339,93.75,70653.6124,0.0,0.99011,1e-05,0.98942]
[1712647278347,93.74,70639.697,0.0,0.99001,1e-05,0.99816]
[1712647283384,93.72,70646.4068,0.0,0.99007,1e-05,0.99271]
[1712647288420,93.7,70649.8731,0.0,0.99011,1e-05,0.98941]
[1712647292449,93.69,70640.3924,0.0,0.99007,1e-05,0.99256]
[1712647297499,93.67,70641.4558,0.0,0.99009,1e-05,0.99079]
[1712647302403,93.65,70654.6353,0.0,0.9902,1e-05,0.98129]
[1712647304531,93.64,70644.0777,0.0,0.99012,1e-05,0.98765]
[1712647308403,93.63,70635.3115,0.0,0.99007,1e-05,0.99244]
[1712647313594,93.61,70637.019,0.0,0.99009,1e-05,0.99027]
[1712647315609,93.6,70653.8582,0.0,0.99022,1e-05,0.97907]
[1712647320645,93.58,70653.7603,0.0,0.99023,1e-05,0.97817]
[1712647322658,93.58,70672.2161,0.0,0.99037,1e-05,0.96611]
[1712647326338,93.57,70669.0543,0.0,0.99036,1e-05,0.96759]
[1712647326403,93.57,70656.5398,0.0,0.99027,1e-05,0.97534]
[1712647330713,93.55,70666.2304,0.0,0.99035,1e-05,0.96848]
[1712647335749,93.54,70667.2581,0.0,0.99036,1e-05,0.967]
[1712647340783,93.52,70671.2979,0.0,0.9904,1e-05,0.96363]
[1712647345820,93.51,70667.556,0.0,0.99038,1e-05,0.96516]
[1712647349847,93.5,70653.74,0.0,0.99029,1e-05,0.97324]
[1712647350403,93.49,70639.6697,0.0,0.99019,1e-05,0.98202]
[1712647353403,93.48,70631.2038,0.0,0.99015,1e-05,0.98474]
[1712647356006,93.47,70634.4325,0.0,0.99018,1e-05,0.98228]
[1712647356424,93.47,70646.0606,0.0,0.99027,1e-05,0.97467]
[1712647358916,93.46,70629.1138,0.0,0.99015,1e-05,0.98513]
[1712647363946,93.45,70625.1821,0.0,0.99013,1e-05,0.98663]
[1712647368982,93.4,70624.216,0.0,0.99015,1e-05,0.98441]
[1712647374016,93.38,70626.3551,0.0,0.99018,1e-05,0.98206]
[1712647379052,93.36,70625.322,0.0,0.99018,1e-05,0.98174]
[1712647384088,93.34,70624.2686,0.0,0.99019,1e-05,0.98145]
[1712647387108,93.33,70634.8983,0.0,0.99027,1e-05,0.97409]
[1712647388114,93.33,70648.1563,0.0,0.99038,1e-05,0.96533]
[1712647393151,93.31,70649.9227,0.0,0.9904,1e-05,0.96342]
[1712647396172,93.3,70636.9178,0.0,0.99031,1e-05,0.97117]
[1712647401206,93.29,70636.1811,0.0,0.99031,1e-05,0.97077]
[1712647406246,93.27,70629.2408,0.0,0.99027,1e-05,0.97432]
[1712647407459,93.27,70628.8902,0.0,0.99027,1e-05,0.97436]
[1712647407502,93.27,70628.8902,0.0,0.99027,1e-05,0.97436]
[1712647412285,93.25,70640.4974,0.0,0.99039,1e-05,0.96405]
[1712647417320,93.24,70645.297,0.0,0.99043,1e-05,0.9604]
[1712647419335,93.24,70656.7125,0.0,0.99052,1e-05,0.95279]
[1712647422355,93.21,70667.9138,0.0,0.99061,1e-05,0.94442]
[1712647423373,93.19,70677.0284,0.0,0.99069,1e-05,0.93765]
[1712647424376,93.19,70689.8835,0.0,0.99079,1e-05,0.92953]
[1712647427399,93.18,70677.2153,0.0,0.9907,1e-05,0.93704]
[1712647428404,93.18,70668.7673,0.0,0.99064,1e-05,0.94216]
[1712647433440,93.17,70668.5289,0.0,0.99064,1e-05,0.94172]
[1712647438476,93.11,70678.2687,0.0,0.99075,1e-05,0.93236]
[1712647443511,93.02,70674.0112,0.0,0.99078,1e-05,0.93011]
[1712647445524,93.0,70663.0151,0.0,0.99071,1e-05,0.9358]
[1712647450559,92.99,70660.523,0.0,0.9907,1e-05,0.93683]
[1712647455595,92.98,70660.9506,0.0,0.99071,1e-05,0.93604]
[1712647460630,92.97,70662.456,0.0,0.99072,1e-05,0.9346]
[1712647463651,92.96,70653.3975,0.0,0.99066,1e-05,0.9399]
[1712647467593,92.95,70656.0161,0.0,0.99069,1e-05,0.93782]
[1712647469667,92.95,70655.6699,0.0,0.99068,1e-05,0.93793]
[1712647474729,92.94,70648.8067,0.0,0.99066,1e-05,0.93949]
[1712647479763,92.93,70642.6736,0.0,0.99062,1e-05,0.94276]
[1712647481778,92.93,70659.0364,0.0,0.99074,1e-05,0.93238]
[1712647486813,92.92,70660.843,0.0,0.99076,1e-05,0.9308]
[1712647491848,92.91,70658.3987,0.0,0.99075,1e-05,0.93182]
[1712647496882,92.87,70658.7755,0.0,0.99078,1e-05,0.92947]
[1712647501917,92.79,70651.931,0.0,0.99078,1e-05,0.92917]
[1712647506953,92.71,70650.8445,0.0,0.99082,1e-05,0.9257]
[1712647506993,92.71,70650.8445,0.0,0.99082,1e-05,0.9257]
[1712647509404,92.68,70639.0966,0.0,0.99076,1e-05,0.93119]
[1712647515010,92.67,70634.0471,0.0,0.99072,1e-05,0.93385]
[1712647515559,92.67,70633.3969,0.0,0.99072,1e-05,0.93415]
[1712647521051,92.66,70630.6531,0.0,0.99071,1e-05,0.93537]
[1712647522058,92.66,70621.8715,0.0,0.99064,1e-05,0.94073]
[1712647523064,92.65,70608.3074,0.0,0.99055,1e-05,0.94911]
[1712647524404,92.65,70598.1471,0.0,0.99048,1e-05,0.95526]
[1712647527403,92.64,70607.3746,0.0,0.99055,1e-05,0.94905]
[1712647533135,92.63,70600.0696,0.0,0.99052,1e-05,0.95096]
[1712647538170,92.62,70595.3812,0.0,0.99049,1e-05,0.95325]
[1712647541190,92.61,70603.4195,0.0,0.99056,1e-05,0.9478]
[1712647542413,92.61,70612.4623,0.0,0.99063,1e-05,0.9419]
[1712647544211,92.61,70604.0275,0.0,0.99057,1e-05,0.94707]
[1712647545403,92.6,70596.0599,0.0,0.99051,1e-05,0.95183]
[1712647548403,92.59,70604.3644,0.0,0.99058,1e-05,0.94622]
[1712647554282,92.58,70600.6857,0.0,0.99056,1e-05,0.94793]
[1712647559317,92.57,70599.8159,0.0,0.99056,1e-05,0.94787]
[1712647564354,92.56,70601.1717,0.0,0.99057,1e-05,0.94642]
[1712647569388,92.51,70601.1785,0.0,0.99061,1e-05,0.94356]
[1712647571402,92.47,70614.6227,0.0,0.99073,1e-05,0.93314]
[1712647573419,92.46,70623.6368,0.0,0.9908,1e-05,0.92672]
[1712647574426,92.45,70638.1921,0.0,0.99091,1e-05,0.91711]
[1712647575404,92.44,70649.1701,0.0,0.99099,1e-05,0.90988]
[1712647578452,92.4,70639.4413,0.0,0.99095,1e-05,0.91371]
[1712647579460,92.38,70622.1483,0.0,0.99084,1e-05,0.92359]
[1712647584496,92.33,70612.7236,0.0,0.9908,1e-05,0.92662]
[1712647589529,92.33,70612.9379,0.0,0.99081,1e-05,0.92607]
[1712647594572,92.31,70629.1456,0.0,0.99095,1e-05,0.91322]
[1712647598597,92.27,70619.5537,0.0,0.99091,1e-05,0.91678]
[1712647603632,92.23,70625.1856,0.0,0.99097,1e-05,0.91148]
[1712647604638,92.22,70633.2718,0.0,0.99103,1e-05,0.90612]
[1712647607664,92.2,70621.256,0.0,0.99096,1e-05,0.91205]
[1712647609220,92.2,70621.256,0.0,0.99096,1e-05,0.91205]
[1712647610684,92.19,70654.3099,0.0,0.9912,1e-05,0.89154]
[1712647611404,92.19,70668.1971,0.0,0.99129,1e-05,0.88322]
[1712647611828,92.19,70668.1971,0.0,0.99129,1e-05,0.88322]
[1712647611836,92.19,70668.1971,0.0,0.99129,1e-05,0.88322]
[1712647612697,92.19,70688.6952,0.0,0.99143,1e-05,0.8711]
[1712647617731,92.19,70696.8428,0.0,0.99149,1e-05,0.86643]
[1712647620751,92.2,70711.8156,0.0,0.99158,1e-05,0.8582]
[1712647625790,92.24,70720.0238,0.0,0.99161,1e-05,0.85539]
[1712647628809,92.27,70736.9284,0.0,0.99171,1e-05,0.8472]
[1712647629403,92.29,70745.7451,0.0,0.99176,1e-05,0.84285]
[1712647633844,92.34,70736.2033,0.0,0.99166,1e-05,0.85113]
[1712647638878,92.35,70731.5317,0.0,0.99162,1e-05,0.85455]
[1712647641899,92.36,70720.2545,0.0,0.99155,1e-05,0.86124]
[1712647642906,92.36,70709.613,0.0,0.99148,1e-05,0.86749]
[1712647646935,92.36,70701.5879,0.0,0.99142,1e-05,0.87228]
[1712647651971,92.36,70700.886,0.0,0.99143,1e-05,0.87083]
[1712647657005,92.36,70695.353,0.0,0.9914,1e-05,0.87416]
[1712647662041,92.36,70697.2122,0.0,0.99141,1e-05,0.87313]
[1712647665061,92.36,70688.9357,0.0,0.99135,1e-05,0.87806]
[1712647666068,92.36,70676.1642,0.0,0.99126,1e-05,0.88565]
[1712647671102,92.36,70682.5306,0.0,0.99131,1e-05,0.88183]
[1712647675131,92.36,70674.0214,0.0,0.99125,1e-05,0.88689]
[1712647677144,92.36,70665.9299,0.0,0.9912,1e-05,0.8917]
[1712647680166,92.36,70675.8056,0.0,0.99126,1e-05,0.88575]
[1712647681174,92.36,70660.0438,0.0,0.99116,1e-05,0.89517]
[1712647684194,92.36,70678.7492,0.0,0.99128,1e-05,0.88392]
[1712647689228,92.36,70683.7738,0.0,0.99132,1e-05,0.88094]
[1712647693258,92.36,70670.9868,0.0,0.99123,1e-05,0.88855]
[1712647696277,92.36,70660.4986,0.0,0.99116,1e-05,0.89479]
[1712647701312,92.36,70655.0946,0.0,0.99112,1e-05,0.89792]
[1712647706347,92.35,70654.2339,0.0,0.99112,1e-05,0.8983]
[1712647711383,92.35,70654.1797,0.0,0.99114,1e-05,0.89621]
[1712647715412,92.35,70664.4055,0.0,0.99121,1e-05,0.88997]
[1712647716403,92.35,70674.5105,0.0,0.99128,1e-05,0.88392]
[1712647719403,92.35,70665.9669,0.0,0.99122,1e-05,0.889]
[1712647724475,92.35,70668.0852,0.0,0.99124,1e-05,0.88769]
[1712647729511,92.35,70668.3844,0.0,0.99124,1e-05,0.88746]
[1712647734544,92.35,70666.6802,0.0,0.99123,1e-05,0.88843]
[1712647739581,92.34,70667.098,0.0,0.99123,1e-05,0.88814]
[1712647744616,92.34,70658.8431,0.0,0.99118,1e-05,0.893]
[1712647749652,92.34,70659.0489,0.0,0.99118,1e-05,0.89277]
[1712647754688,92.34,70682.1099,0.0,0.99134,1e-05,0.87896]
[1712647756702,92.34,70693.2545,0.0,0.99141,1e-05,0.87239]
[1712647761740,92.34,70697.3811,0.0,0.99144,1e-05,0.87007]
[1712647766775,92.34,70691.2929,0.0,0.9914,1e-05,0.87374]
[1712647771811,92.35,70692.2056,0.0,0.99142,1e-05,0.87134]
[1712647774831,92.35,70682.75,0.0,0.99136,1e-05,0.87696]
[1712647779865,92.35,70689.0977,0.0,0.9914,1e-05,0.87328]
[1712647784901,92.35,70688.8805,0.0,0.9914,1e-05,0.87348]
[1712647789936,92.35,70690.1389,0.0,0.9914,1e-05,0.87282]
[1712647794972,92.35,70688.4969,0.0,0.99139,1e-05,0.87386]
[1712647796984,92.35,70678.2789,0.0,0.99132,1e-05,0.87993]
[1712647799000,92.35,70669.1962,0.0,0.99126,1e-05,0.88533]
[1712647804038,92.35,70665.2163,0.0,0.99123,1e-05,0.88767]
[1712647807060,92.35,70656.5617,0.0,0.99117,1e-05,0.89282]
[1712647812096,92.35,70649.1338,0.0,0.99112,1e-05,0.89718]
[1712647817128,92.35,70656.8006,0.0,0.99118,1e-05,0.89244]
[1712647820153,92.34,70644.098,0.0,0.99109,1e-05,0.89975]
[1712647821158,92.34,70630.9826,0.0,0.991,1e-05,0.90767]
[1712647826193,92.31,70625.974,0.0,0.99098,1e-05,0.90934]
[1712647831229,92.31,70620.9963,0.0,0.99097,1e-05,0.91011]
[1712647832237,92.3,70634.0936,0.0,0.99107,1e-05,0.90177]
[1712647835258,92.29,70663.3838,0.0,0.99127,1e-05,0.88372]
[1712647840293,92.28,70651.6067,0.0,0.9912,1e-05,0.8903]
[1712647845329,92.27,70656.4637,0.0,0.99124,1e-05,0.88674]
[1712647849360,92.27,70644.0918,0.0,0.99116,1e-05,0.89391]
[1712647854392,92.26,70645.0128,0.0,0.99117,1e-05,0.89272]
[1712647859426,92.25,70639.0167,0.0,0.99113,1e-05,0.89608]
[1712647862447,92.25,70627.078,0.0,0.99105,1e-05,0.90322]
[1712647866403,92.23,70619.1426,0.0,0.991,1e-05,0.9071]
[1712647867483,92.22,70609.4857,0.0,0.99094,1e-05,0.91247]
[1712647871519,92.22,70601.1392,0.0,0.99089,1e-05,0.91737]
[1712647876546,92.21,70599.3224,0.0,0.99088,1e-05,0.91817]
[1712647880573,92.21,70590.9032,0.0,0.99082,1e-05,0.9231]
[1712647885609,92.2,70593.0957,0.0,0.99084,1e-05,0.92139]
[1712647890644,92.19,70591.2082,0.0,0.99083,1e-05,0.92221]
[1712647895680,92.19,70591.9973,0.0,0.99086,1e-05,0.91936]
[1712647898700,92.18,70625.2465,0.0,0.99109,1e-05,0.89886]
[1712647903744,92.18,70616.9371,0.0,0.99104,1e-05,0.90343]
[1712647904751,92.17,70600.939,0.0,0.99093,1e-05,0.91271]
[1712647909788,92.16,70603.7445,0.0,0.99096,1e-05,0.91073]
[1712647913815,92.13,70612.4342,0.0,0.99104,1e-05,0.90367]
[1712647918851,92.1,70618.6942,0.0,0.9911,1e-05,0.89817]
[1712647923886,92.07,70606.0966,0.0,0.99103,1e-05,0.90422]
[1712647926910,92.05,70626.5693,0.0,0.99118,1e-05,0.89103]
[1712647930943,92.04,70617.5712,0.0,0.99113,1e-05,0.89592]
[1712647935978,92.02,70611.1364,0.0,0.9911,1e-05,0.89845]
[1712647941015,92.0,70619.5546,0.0,0.99117,1e-05,0.89223]
[1712647943030,92.0,70633.112,0.0,0.99126,1e-05,0.88402]
[1712647948064,92.0,70656.1353,0.0,0.99142,1e-05,0.87067]
[1712647953099,92.03,70671.7883,0.0,0.99152,1e-05,0.86095]
[1712647958133,92.06,70678.6766,0.0,0.99155,1e-05,0.85865]
[1712647959142,92.08,70692.6491,0.0,0.99163,1e-05,0.8516]
[1712647964176,92.13,70693.1807,0.0,0.99161,1e-05,0.85386]
[1712647969210,92.18,70695.1587,0.0,0.99159,1e-05,0.85525]
[1712647974245,92.23,70700.7566,0.0,0.9916,1e-05,0.85442]
[1712647977266,92.25,70691.6093,0.0,0.99153,1e-05,0.86103]
[1712647979280,92.26,70683.5615,0.0,0.99147,1e-05,0.86611]
[1712647984315,92.26,70679.8003,0.0,0.99144,1e-05,0.86844]
[1712647986330,92.26,70666.3546,0.0,0.99135,1e-05,0.87642]
[1712647991365,92.26,70668.0007,0.0,0.99136,1e-05,0.87549]
[1712647996399,92.27,70682.7418,0.0,0.99146,1e-05,0.86689]
[1712648001403,92.27,70686.975,0.0,0.99149,1e-05,0.86455]
[1712648006471,92.27,70686.9754,0.0,0.99148,1e-05,0.86471]
[1712648011507,92.27,70686.8095,0.0,0.9915,1e-05,0.86303]
[1712648013405,92.28,70674.7669,0.0,0.99142,1e-05,0.87015]
[1712648015534,92.28,70684.5077,0.0,0.99148,1e-05,0.86448]
[1712648020569,92.28,70679.0664,0.0,0.99145,1e-05,0.86783]
[1712648024599,92.28,70694.5597,0.0,0.99155,1e-05,0.85888]
[1712648026613,92.28,70683.3422,0.0,0.99147,1e-05,0.86551]
[1712648028403,92.28,70671.961,0.0,0.99139,1e-05,0.87226]
[1712648031403,92.29,70680.1146,0.0,0.99145,1e-05,0.86752]
[1712648035676,92.29,70672.0394,0.0,0.99139,1e-05,0.87237]
[1712648040712,92.29,70670.6275,0.0,0.99138,1e-05,0.87329]
[1712648042726,92.29,70660.8552,0.0,0.99132,1e-05,0.8791]
[1712648047760,92.29,70664.1003,0.0,0.99134,1e-05,0.87721]
[1712648049403,92.29,70677.3671,0.0,0.99143,1e-05,0.8694]
[1712648054810,92.29,70676.4324,0.0,0.99142,1e-05,0.87005]
[1712648058403,92.29,70668.2762,0.0,0.99136,1e-05,0.87493]
[1712648063872,92.29,70663.6992,0.0,0.99133,1e-05,0.87769]
[1712648068906,92.3,70669.242,0.0,0.99137,1e-05,0.87448]
[1712648073946,92.3,70666.1168,0.0,0.99137,1e-05,0.87444]
[1712648078979,92.3,70667.1733,0.0,0.99137,1e-05,0.87388]
[1712648084016,92.3,70670.648,0.0,0.99139,1e-05,0.87191]
[1712648089053,92.3,70666.6829,0.0,0.99137,1e-05,0.87432]
[1712648094086,92.3,70664.3527,0.0,0.99135,1e-05,0.87576]
[1712648099123,92.3,70658.3896,0.0,0.99131,1e-05,0.87934]
[1712648104158,92.3,70664.3681,0.0,0.99135,1e-05,0.87582]
[1712648109193,92.3,70668.0833,0.0,0.99137,1e-05,0.87369]
[1712648114230,92.31,70661.9422,0.0,0.99133,1e-05,0.87738]
[1712648116242,92.31,70653.5761,0.0,0.99127,1e-05,0.88237]
[1712648117688,92.31,70653.0127,0.0,0.99127,1e-05,0.8827]
[1712648120272,92.31,70695.6991,0.0,0.99156,1e-05,0.8576]
[1712648125305,92.31,70689.0,0.0,0.99151,1e-05,0.8617]
[1712648128328,92.31,70697.5237,0.0,0.99157,1e-05,0.85684]
[1712648133361,92.32,70697.681,0.0,0.99158,1e-05,0.85504]
[1712648138398,92.32,70681.3054,0.0,0.99147,1e-05,0.86483]
[1712648140411,92.32,70654.3896,0.0,0.99129,1e-05,0.88077]
[1712648140427,92.32,70654.3896,0.0,0.99129,1e-05,0.88077]
[1712648141559,92.32,70653.2621,0.0,0.99128,1e-05,0.88144]
[1712648144439,92.32,70638.8265,0.0,0.99118,1e-05,0.89006]
[1712648149474,92.32,70633.2032,0.0,0.99114,1e-05,0.89334]
[1712648154508,92.32,70633.705,0.0,0.99115,1e-05,0.89292]
[1712648157403,92.32,70621.8819,0.0,0.99107,1e-05,0.9]
[1712648158537,92.32,70612.5274,0.0,0.991,1e-05,0.90564]
[1712648159543,92.31,70601.7952,0.0,0.99093,1e-05,0.91216]
[1712648164581,92.31,70604.7019,0.0,0.99095,1e-05,0.9101]
[1712648168607,92.31,70590.0783,0.0,0.99085,1e-05,0.91887]
[1712648170621,92.3,70553.3508,0.0,0.99058,1e-05,0.94161]
[1712648171630,92.3,70542.9067,0.0,0.99051,1e-05,0.94809]
[1712648172405,92.3,70528.5118,0.0,0.9904,1e-05,0.95711]
[1712648177671,92.26,70522.8409,0.0,0.99038,1e-05,0.95878]
[1712648182707,92.23,70518.5723,0.0,0.99037,1e-05,0.9596]
[1712648184403,92.22,70495.6288,0.0,0.9902,1e-05,0.97407]
[1712648189754,92.21,70485.402,0.0,0.99013,1e-05,0.97986]
[1712648193404,92.2,70503.9653,0.0,0.9903,1e-05,0.96505]
[1712648196403,92.17,70519.1722,0.0,0.99044,1e-05,0.9537]
[1712648198819,92.16,70509.7714,0.0,0.99037,1e-05,0.95944]
[1712648199403,92.16,70518.9716,0.0,0.99044,1e-05,0.95343]
[1712648200634,92.16,70518.9716,0.0,0.99044,1e-05,0.95343]
[1712648200831,92.14,70526.9077,0.0,0.99051,1e-05,0.94719]
[1712648203852,92.14,70628.9661,0.0,0.99124,1e-05,0.88412]
[1712648204859,92.14,70666.1656,0.0,0.99149,1e-05,0.86242]
[1712648205404,92.15,70674.2943,0.0,0.99154,1e-05,0.8581]
[1712648206875,92.15,70663.8366,0.0,0.99147,1e-05,0.86426]
[1712648208406,92.15,70678.1818,0.0,0.99157,1e-05,0.85594]
[1712648209897,92.16,70689.3523,0.0,0.99164,1e-05,0.84957]
[1712648211909,92.16,70701.8777,0.0,0.99172,1e-05,0.84246]
[1712648214931,92.16,70722.073,0.0,0.99185,1e-05,0.83114]
[1712648215939,92.16,70730.6652,0.0,0.99191,1e-05,0.82636]
[1712648219966,92.17,70716.8578,0.0,0.99181,1e-05,0.83458]
[1712648221980,92.18,70725.1025,0.0,0.99186,1e-05,0.83007]
[1712648223996,92.18,70733.495,0.0,0.99192,1e-05,0.82551]
[1712648227016,92.18,70719.761,0.0,0.99182,1e-05,0.83358]
[1712648232051,92.19,70733.0435,0.0,0.99191,1e-05,0.82648]
[1712648237086,92.2,70725.2555,0.0,0.99185,1e-05,0.83136]
[1712648238093,92.2,70715.2139,0.0,0.99178,1e-05,0.83717]
[1712648239100,92.21,70703.4488,0.0,0.99171,1e-05,0.84399]
[1712648240107,92.21,70689.3148,0.0,0.99161,1e-05,0.85221]
[1712648242122,92.21,70678.7697,0.0,0.99154,1e-05,0.85845]
[1712648245140,92.21,70659.6887,0.0,0.99141,1e-05,0.86975]
[1712648247157,92.21,70646.376,0.0,0.99132,1e-05,0.87773]
[1712648252193,92.22,70644.737,0.0,0.99132,1e-05,0.87694]
[1712648253201,92.22,70632.8502,0.0,0.99124,1e-05,0.88403]
[1712648254204,92.21,70621.0286,0.0,0.99116,1e-05,0.89112]
[1712648258235,92.21,70630.4588,0.0,0.99123,1e-05,0.8854]
[1712648259176,92.21,70630.4588,0.0,0.99123,1e-05,0.8854]
[1712648259181,92.21,70630.4588,0.0,0.99123,1e-05,0.8854]
[1712648261215,92.21,70637.1985,0.0,0.99127,1e-05,0.88136]
[1712648261259,92.21,70646.8861,0.0,0.99134,1e-05,0.8756]
[1712648263272,92.21,70656.1902,0.0,0.9914,1e-05,0.87012]
[1712648265286,92.22,70665.7195,0.0,0.99147,1e-05,0.86456]
[1712648266293,92.22,70677.6308,0.0,0.99155,1e-05,0.85763]
[1712648267300,92.22,70700.7517,0.0,0.9917,1e-05,0.84429]
[1712648271330,92.22,70690.7152,0.0,0.99163,1e-05,0.85033]
[1712648274349,92.23,70703.325,0.0,0.99171,1e-05,0.84323]
[1712648278376,92.23,70695.2949,0.0,0.99166,1e-05,0.84812]
[1712648283417,92.24,70697.9854,0.0,0.99167,1e-05,0.84687]
[1712648284420,92.24,70669.7732,0.0,0.99148,1e-05,0.86333]
[1712648285429,92.24,70651.7051,0.0,0.99136,1e-05,0.87401]
[1712648286405,92.24,70642.7877,0.0,0.9913,1e-05,0.87931]
[1712648287441,92.24,70629.5332,0.0,0.99121,1e-05,0.88723]
[1712648290462,92.24,70643.4048,0.0,0.9913,1e-05,0.87893]
[1712648293483,92.24,70634.9215,0.0,0.99124,1e-05,0.884]
[1712648294489,92.24,70621.6343,0.0,0.99115,1e-05,0.89196]
[1712648297513,92.24,70609.8819,0.0,0.99107,1e-05,0.89899]
[1712648299526,92.23,70593.6866,0.0,0.99096,1e-05,0.90879]
[1712648300534,92.22,70577.8038,0.0,0.99085,1e-05,0.91791]
[1712648305568,92.17,70579.8434,0.0,0.9909,1e-05,0.91383]
[1712648306574,92.17,70593.0357,0.0,0.99099,1e-05,0.9057]
[1712648307404,92.17,70601.005,0.0,0.99105,1e-05,0.9008]
[1712648309595,92.17,70585.2145,0.0,0.99094,1e-05,0.91037]
[1712648310403,92.17,70593.231,0.0,0.99099,1e-05,0.90541]
[1712648313403,92.16,70601.9117,0.0,0.99108,1e-05,0.89802]
[1712648318662,92.16,70597.9793,0.0,0.99105,1e-05,0.90026]
[1712648320674,92.16,70583.9302,0.0,0.99095,1e-05,0.90877]
[1712648325710,92.16,70579.6532,0.0,0.99092,1e-05,0.91114]
[1712648328403,92.15,70561.4877,0.0,0.9908,1e-05,0.92219]
[1712648329739,92.15,70547.6643,0.0,0.9907,1e-05,0.93072]
[1712648334773,92.14,70543.7468,0.0,0.99067,1e-05,0.93273]
[1712648338802,92.14,70557.5512,0.0,0.99078,1e-05,0.92378]
[1712648339808,92.13,70573.9707,0.0,0.9909,1e-05,0.91349]
[1712648344843,92.13,70581.2355,0.0,0.99095,1e-05,0.90881]
[1712648345850,92.13,70589.3698,0.0,0.99101,1e-05,0.90379]
[1712648346859,92.13,70607.2159,0.0,0.99114,1e-05,0.89289]
[1712648348872,92.13,70593.3638,0.0,0.99104,1e-05,0.90124]
[1712648351896,92.13,70603.1064,0.0,0.99111,1e-05,0.89522]
[1712648355131,92.12,70610.3053,0.0,0.99116,1e-05,0.89081]
[1712648358942,92.12,70618.7841,0.0,0.99122,1e-05,0.88566]
[1712648359951,92.12,70627.2774,0.0,0.99128,1e-05,0.88058]
[1712648361962,92.12,70636.2974,0.0,0.99134,1e-05,0.87522]
[1712648366998,92.13,70634.5874,0.0,0.99133,1e-05,0.8763]
[1712648371027,92.13,70620.4044,0.0,0.99125,1e-05,0.88283]
[1712648373040,92.13,70612.1497,0.0,0.99119,1e-05,0.88777]
[1712648378075,92.13,70610.2004,0.0,0.99118,1e-05,0.88889]
[1712648383110,92.12,70611.0911,0.0,0.99118,1e-05,0.8883]
[1712648388147,92.12,70603.9776,0.0,0.99114,1e-05,0.89253]
[1712648389153,92.12,70592.7972,0.0,0.99106,1e-05,0.89928]
[1712648391168,92.12,70602.8473,0.0,0.99113,1e-05,0.89314]
[1712648395195,92.12,70610.9646,0.0,0.99119,1e-05,0.88819]
[1712648396202,92.12,70619.1173,0.0,0.99124,1e-05,0.88329]
[1712648401237,92.12,70618.5741,0.0,0.99124,1e-05,0.8836]
[1712648405268,92.12,70637.5865,0.0,0.99137,1e-05,0.87228]
[1712648408288,92.12,70647.7051,0.0,0.99144,1e-05,0.86636]
[1712648413323,92.12,70652.2216,0.0,0.99147,1e-05,0.86385]
[1712648418357,92.13,70638.8813,0.0,0.99137,1e-05,0.87188]
[1712648423392,92.13,70637.9791,0.0,0.99137,1e-05,0.87249]
[1712648427403,92.13,70647.8951,0.0,0.99143,1e-05,0.86672]
[1712648432455,92.13,70640.3799,0.0,0.9914,1e-05,0.86935]
[1712648437499,92.14,70640.2695,0.0,0.9914,1e-05,0.86953]
[1712648442527,92.14,70641.2615,0.0,0.9914,1e-05,0.86906]
[1712648447561,92.14,70640.0201,0.0,0.99139,1e-05,0.86991]
[1712648452596,92.14,70641.6793,0.0,0.9914,1e-05,0.86904]
[1712648458640,92.14,70638.9801,0.0,0.99138,1e-05,0.87076]
[1712648463676,92.15,70643.6006,0.0,0.99141,1e-05,0.86814]
[1712648464682,92.15,70653.8571,0.0,0.99148,1e-05,0.86214]
[1712648466403,92.15,70643.502,0.0,0.99141,1e-05,0.8683]
[1712648471733,92.15,70628.9313,0.0,0.99131,1e-05,0.87726]
[1712648476766,92.16,70623.6134,0.0,0.99127,1e-05,0.88046]
[1712648481802,92.16,70621.4928,0.0,0.99126,1e-05,0.88174]
[1712648483816,92.16,70630.9732,0.0,0.99132,1e-05,0.87609]
[1712648485830,92.16,70640.7464,0.0,0.99139,1e-05,0.87033]
[1712648489858,92.16,70653.9695,0.0,0.99148,1e-05,0.86263]
[1712648490865,92.16,70670.7087,0.0,0.99159,1e-05,0.85289]
[1712648491872,92.16,70661.5117,0.0,0.99155,1e-05,0.85636]
[1712648496403,92.16,70670.1874,0.0,0.9916,1e-05,0.85154]
[1712648501942,92.17,70665.7387,0.0,0.99157,1e-05,0.85438]
[1712648506977,92.17,70660.9667,0.0,0.99153,1e-05,0.85739]
[1712648509997,92.18,70669.4023,0.0,0.99159,1e-05,0.85262]
[1712648513018,92.18,70679.8199,0.0,0.99166,1e-05,0.84675]
[1712648515295,92.18,70683.5512,0.0,0.99168,1e-05,0.84473]
[1712648517404,92.19,70664.8559,0.0,0.99155,1e-05,0.85576]
[1712648523089,92.19,70674.9499,0.0,0.99162,1e-05,0.85015]
[1712648526403,92.19,70665.0786,0.0,0.99155,1e-05,0.85605]
[1712648532153,92.2,70663.9862,0.0,0.99154,1e-05,0.8569]
[1712648535173,92.2,70652.7718,0.0,0.99146,1e-05,0.86359]
[1712648536181,92.2,70621.7977,0.0,0.99125,1e-05,0.88199]
[1712648541216,92.2,70624.6929,0.0,0.99127,1e-05,0.88024]
[1712648545243,92.2,70613.581,0.0,0.99119,1e-05,0.8869]
[1712648550278,92.2,70621.8931,0.0,0.99125,1e-05,0.88187]
[1712648555311,92.2,70631.5864,0.0,0.99134,1e-05,0.87416]
[1712648558333,92.2,70640.4612,0.0,0.9914,1e-05,0.86896]
[1712648563370,92.2,70632.155,0.0,0.99134,1e-05,0.87396]
[1712648565313,92.2,70627.9977,0.0,0.99131,1e-05,0.87644]
[1712648567397,92.2,70634.5629,0.0,0.99136,1e-05,0.87257]
[1712648569410,92.2,70642.9446,0.0,0.99141,1e-05,0.86765]
[1712648574447,92.21,70640.8445,0.0,0.9914,1e-05,0.869]
[1712648579481,92.21,70642.9019,0.0,0.99141,1e-05,0.86788]
[1712648584516,92.21,70643.8177,0.0,0.99141,1e-05,0.86747]
[1712648585524,92.21,70633.9408,0.0,0.99135,1e-05,0.87333]
[1712648590558,92.21,70620.4695,0.0,0.99125,1e-05,0.8814]
[1712648595593,92.21,70626.8451,0.0,0.9913,1e-05,0.87763]
[1712648597608,92.21,70640.8678,0.0,0.99139,1e-05,0.86933]
[1712648598403,92.21,70627.1076,0.0,0.9913,1e-05,0.87751]
[1712648601403,92.21,70604.5541,0.0,0.99114,1e-05,0.89103]
[1712648603649,92.21,70584.8412,0.0,0.991,1e-05,0.90294]
[1712648606677,92.21,70574.1508,0.0,0.99093,1e-05,0.90935]
[1712648607682,92.21,70561.8407,0.0,0.99084,1e-05,0.91688]
[1712648608690,92.21,70547.4476,0.0,0.99074,1e-05,0.92574]
[1712648613403,92.2,70556.9609,0.0,0.99083,1e-05,0.9174]
[1712648615739,92.2,70577.535,0.0,0.99098,1e-05,0.90464]
[1712648616403,92.2,70568.7718,0.0,0.99092,1e-05,0.90996]
[1712648618759,92.19,70554.2345,0.0,0.99082,1e-05,0.91881]
[1712648623794,92.19,70557.4511,0.0,0.99084,1e-05,0.91648]
[1712648626815,92.19,70568.8383,0.0,0.99093,1e-05,0.90929]
[1712648628403,92.18,70556.6902,0.0,0.99084,1e-05,0.91666]
[1712648630843,92.18,70546.4562,0.0,0.99077,1e-05,0.92287]
[1712648635901,92.17,70551.3665,0.0,0.99081,1e-05,0.91946]
[1712648640913,92.17,70556.0803,0.0,0.99085,1e-05,0.91621]
[1712648641920,92.17,70565.6143,0.0,0.99091,1e-05,0.91028]
[1712648644941,92.16,70549.5934,0.0,0.9908,1e-05,0.92]
[1712648646404,92.16,70541.0538,0.0,0.99074,1e-05,0.92516]
[1712648649403,92.16,70530.2445,0.0,0.99066,1e-05,0.93168]
[1712648652997,92.13,70521.1459,0.0,0.99061,1e-05,0.93622]
[1712648655015,92.1,70513.1797,0.0,0.99058,1e-05,0.9392]
[1712648660048,92.04,70514.4471,0.0,0.99062,1e-05,0.93527]
[1712648665083,91.98,70521.3932,0.0,0.99071,1e-05,0.92731]
[1712648667404,91.96,70512.7562,0.0,0.99066,1e-05,0.93179]
[1712648673140,91.95,70510.4262,0.0,0.99067,1e-05,0.93076]
[1712648678176,91.94,70513.5055,0.0,0.9907,1e-05,0.9284]
[1712648683217,91.93,70510.3679,0.0,0.99068,1e-05,0.92994]
[1712648688247,91.93,70510.073,0.0,0.99068,1e-05,0.92971]
[1712648693282,91.92,70512.5516,0.0,0.9907,1e-05,0.92774]
[1712648697309,91.9,70522.1959,0.0,0.99078,1e-05,0.9208]
[1712648697412,91.9,70514.0055,0.0,0.99073,1e-05,0.92584]
[1712648703365,91.89,70514.3736,0.0,0.99073,1e-05,0.92523]
[1712648705379,91.89,70502.8467,0.0,0.99065,1e-05,0.93222]
[1712648707390,91.89,70494.4973,0.0,0.99059,1e-05,0.93731]
[1712648712403,91.88,70492.9515,0.0,0.99058,1e-05,0.9379]
[1712648715413,91.87,70484.3647,0.0,0.99052,1e-05,0.94304]
[1712648720489,91.86,70485.8933,0.0,0.99054,1e-05,0.94143]
[1712648725529,91.85,70482.3536,0.0,0.99052,1e-05,0.94315]
[1712648730559,91.84,70474.5602,0.0,0.99047,1e-05,0.94757]
[1712648732403,91.84,70474.5602,0.0,0.99049,1e-05,0.94549]
[1712648734589,91.84,70457.6224,0.0,0.99037,1e-05,0.9561]
[1712648735595,91.8,70364.2202,0.0,0.98966,1e-05,1.01539]
[1712648736421,91.79,70372.9346,0.0,0.98973,1e-05,1.00927]
[1712648738615,91.74,70350.4524,0.0,0.98959,1e-05,1.02172]
[1712648740630,91.7,70364.4569,0.0,0.98973,1e-05,1.00944]
[1712648744656,91.6,70348.6513,0.0,0.98967,1e-05,1.01473]
[1712648749694,91.48,70350.7666,0.0,0.98977,1e-05,1.00599]
[1712648753719,91.46,70365.7154,0.0,0.9899,1e-05,0.99511]
[1712648754726,91.46,70376.7848,0.0,0.98999,1e-05,0.98754]
[1712648756741,91.45,70354.8041,0.0,0.98982,1e-05,1.00183]
[1712648759763,91.41,70336.224,0.0,0.9897,1e-05,1.01185]
[1712648760404,91.36,70312.5573,0.0,0.98954,1e-05,1.02544]
[1712648761781,91.36,70301.7938,0.0,0.98945,1e-05,1.03258]
[1712648763793,91.35,70314.9814,0.0,0.98957,1e-05,1.02271]
[1712648764800,91.34,70323.7744,0.0,0.98964,1e-05,1.01647]
[1712648766814,91.26,70333.4315,0.0,0.98977,1e-05,1.00535]
[1712648769403,91.22,70307.3585,0.0,0.98959,1e-05,1.02062]
[1712648769842,91.22,70290.6682,0.0,0.98946,1e-05,1.03184]
[1712648773865,91.2,70279.9111,0.0,0.98938,1e-05,1.03821]
[1712648775422,91.19,70239.671,0.0,0.98904,1e-05,1.06614]
[1712648776888,91.18,70215.4275,0.0,0.98884,1e-05,1.08275]
[1712648777893,91.18,70229.7541,0.0,0.98897,1e-05,1.07214]
[1712648778901,91.17,70243.9401,0.0,0.9891,1e-05,1.06174]
[1712648779909,91.12,70234.8998,0.0,0.98906,1e-05,1.06485]
[1712648781404,91.11,70254.2464,0.0,0.98923,1e-05,1.05088]
[1712648782928,91.1,70266.7219,0.0,0.98934,1e-05,1.04158]
[1712648785949,91.09,70257.6072,0.0,0.98927,1e-05,1.0471]
[1712648786957,91.08,70237.807,0.0,0.98911,1e-05,1.06073]
[1712648788972,91.07,70250.8653,0.0,0.98923,1e-05,1.0509]
[1712648789978,91.07,70236.1459,0.0,0.9891,1e-05,1.06096]
[1712648791992,91.05,70214.9624,0.0,0.98895,1e-05,1.07312]
[1712648794006,91.04,70236.6135,0.0,0.98915,1e-05,1.05708]
[1712648795015,91.0,70265.907,0.0,0.98942,1e-05,1.03385]
[1712648796022,90.99,70251.073,0.0,0.9893,1e-05,1.0439]
[1712648797027,90.99,70226.6965,0.0,0.9891,1e-05,1.06076]
[1712648801057,90.97,70244.0932,0.0,0.98926,1e-05,1.04723]
[1712648802063,90.92,70252.0328,0.0,0.98936,1e-05,1.03889]
[1712648803074,90.88,70262.319,0.0,0.98948,1e-05,1.02915]
[1712648804077,90.87,70248.894,0.0,0.98937,1e-05,1.03821]
[1712648807100,90.86,70295.3061,0.0,0.98976,1e-05,1.00552]
[1712648809114,90.85,70308.3408,0.0,0.98987,1e-05,0.9963]
[1712648810122,90.85,70328.771,0.0,0.99004,1e-05,0.98243]
[1712648812135,90.84,70308.1996,0.0,0.98988,1e-05,0.99585]
[1712648813140,90.84,70292.5761,0.0,0.98975,1e-05,1.00622]
[1712648814148,90.84,70284.0528,0.0,0.98969,1e-05,1.01181]
[1712648815156,90.83,70293.6171,0.0,0.98977,1e-05,1.00508]
[1712648816162,90.83,70303.0413,0.0,0.98984,1e-05,0.99849]
[1712648818177,90.82,70322.7118,0.0,0.99001,1e-05,0.98491]
[1712648819186,90.82,70333.5579,0.0,0.99009,1e-05,0.97753]
[1712648820191,90.82,70324.5537,0.0,0.99002,1e-05,0.98335]
[1712648822209,90.81,70311.3294,0.0,0.98992,1e-05,0.99185]
[1712648824219,90.8,70319.7494,0.0,0.98999,1e-05,0.98585]
[1712648825228,90.8,70308.1891,0.0,0.9899,1e-05,0.99342]
[1712648827240,90.79,70299.0586,0.0,0.98984,1e-05,0.99919]
[1712648828248,90.79,70272.6945,0.0,0.98962,1e-05,1.01693]
[1712648829255,90.79,70262.9408,0.0,0.98955,1e-05,1.0234]
[1712648831268,90.78,70249.0341,0.0,0.98944,1e-05,1.03253]
[1712648832276,90.77,70261.7818,0.0,0.98955,1e-05,1.02345]
[1712648833284,90.77,70249.3011,0.0,0.98945,1e-05,1.03184]
[1712648837310,90.75,70258.9633,0.0,0.98954,1e-05,1.02413]
[1712648838318,90.75,70277.1563,0.0,0.98969,1e-05,1.0114]
[1712648839325,90.74,70285.6393,0.0,0.98976,1e-05,1.00541]
[1712648841340,90.7,70272.6301,0.0,0.98968,1e-05,1.01185]
[1712648845366,90.69,70281.1771,0.0,0.98976,1e-05,1.00514]
[1712648850400,90.67,70307.2888,0.0,0.98999,1e-05,0.9865]
[1712648851411,90.67,70323.1416,0.0,0.99013,1e-05,0.97364]
[1712648853403,90.66,70314.3225,0.0,0.99007,1e-05,0.97919]
[1712648855436,90.66,70332.4463,0.0,0.99021,1e-05,0.96688]
[1712648856404,90.65,70344.8326,0.0,0.99031,1e-05,0.95862]
[1712648858457,90.65,70356.9252,0.0,0.99041,1e-05,0.9505]
[1712648861479,90.63,70367.4606,0.0,0.9905,1e-05,0.94252]
[1712648865403,90.6,70387.8882,0.0,0.99068,1e-05,0.92757]
[1712648867522,90.6,70376.8012,0.0,0.99059,1e-05,0.93452]
[1712648869535,90.59,70358.6706,0.0,0.99046,1e-05,0.94604]
[1712648871409,90.59,70368.7305,0.0,0.99054,1e-05,0.93934]
[1712648873567,90.59,70353.3804,0.0,0.99042,1e-05,0.94909]
[1712648875580,90.56,70341.7491,0.0,0.99035,1e-05,0.95541]
[1712648876598,90.56,70328.0757,0.0,0.99024,1e-05,0.96425]
[1712648881622,90.55,70323.6061,0.0,0.99022,1e-05,0.96653]
[1712648884646,90.54,70304.9582,0.0,0.99007,1e-05,0.97849]
[1712648886403,90.54,70293.2044,0.0,0.98998,1e-05,0.98602]
[1712648889403,90.53,70304.2866,0.0,0.99008,1e-05,0.97811]
[1712648892403,90.52,70314.0352,0.0,0.99016,1e-05,0.97117]
[1712648894718,90.51,70329.398,0.0,0.99028,1e-05,0.96076]
[1712648896735,90.51,70378.485,0.0,0.99066,1e-05,0.92866]
[1712648899753,90.48,70386.8328,0.0,0.99074,1e-05,0.92165]
[1712648901403,90.47,70395.4178,0.0,0.99081,1e-05,0.91579]
[1712648902775,90.46,70404.7514,0.0,0.99089,1e-05,0.90923]
[1712648904788,90.45,70395.2617,0.0,0.99082,1e-05,0.9149]
[1712648909825,90.45,70408.4162,0.0,0.99092,1e-05,0.90644]
[1712648910832,90.45,70419.525,0.0,0.991,1e-05,0.89948]
[1712648915866,90.45,70416.7259,0.0,0.991,1e-05,0.89915]
[1712648920903,90.45,70418.2707,0.0,0.99101,1e-05,0.89813]
[1712648925937,90.45,70423.0615,0.0,0.99105,1e-05,0.89512]
[1712648930971,90.45,70425.6505,0.0,0.99107,1e-05,0.8935]
[1712648931978,90.45,70414.0631,0.0,0.99098,1e-05,0.90069]
[1712648932987,90.45,70404.3327,0.0,0.99091,1e-05,0.90675]
[1712648937021,90.44,70415.5348,0.0,0.991,1e-05,0.89946]
[1712648940042,90.44,70398.6368,0.0,0.99088,1e-05,0.90999]
[1712648943064,90.44,70388.7623,0.0,0.9908,1e-05,0.91609]
[1712648944071,90.44,70402.8519,0.0,0.99091,1e-05,0.90719]
[1712648946086,90.44,70411.2176,0.0,0.99097,1e-05,0.90191]
[1712648951118,90.43,70408.0143,0.0,0.99095,1e-05,0.90384]
[1712648954145,90.43,70417.003,0.0,0.99101,1e-05,0.89819]
[1712648954628,90.43,70417.003,0.0,0.99101,1e-05,0.89819]
[1712648958167,90.43,70430.1218,0.0,0.99111,1e-05,0.89004]
[1712648963203,90.43,70427.2962,0.0,0.99109,1e-05,0.89182]
[1712648968237,90.43,70431.3911,0.0,0.99112,1e-05,0.88933]
[1712648972266,90.44,70440.0804,0.0,0.9912,1e-05,0.88204]
[1712648977302,90.44,70445.3289,0.0,0.99123,1e-05,0.87894]
[1712648982334,90.44,70450.0596,0.0,0.99126,1e-05,0.87619]
[1712648987370,90.44,70443.5006,0.0,0.99122,1e-05,0.88032]
[1712648991401,90.44,70452.8898,0.0,0.99128,1e-05,0.87469]
[1712648996434,90.45,70458.9482,0.0,0.99132,1e-05,0.87118]
[1712649001470,90.45,70461.9661,0.0,0.99134,1e-05,0.86954]
[1712649006503,90.46,70462.8785,0.0,0.99135,1e-05,0.86918]
[1712649007512,90.46,70454.092,0.0,0.99128,1e-05,0.87455]
[1712649011539,90.46,70467.9898,0.0,0.99138,1e-05,0.86625]
[1712649013554,90.46,70457.0863,0.0,0.9913,1e-05,0.87294]
[1712649018590,90.46,70463.4842,0.0,0.99135,1e-05,0.86922]
[1712649023626,90.47,70467.5212,0.0,0.99137,1e-05,0.86699]
[1712649026646,90.47,70475.6807,0.0,0.99143,1e-05,0.86221]
[1712649028660,90.47,70487.534,0.0,0.99151,1e-05,0.85523]
[1712649033695,90.48,70486.6235,0.0,0.99152,1e-05,0.85415]
[1712649036403,90.49,70478.1801,0.0,0.99145,1e-05,0.85998]
[1712649041751,90.5,70472.6903,0.0,0.99141,1e-05,0.86356]
[1712649046787,90.5,70481.2776,0.0,0.99146,1e-05,0.85867]
[1712649051821,90.51,70483.7404,0.0,0.99148,1e-05,0.8575]
[1712649056860,90.51,70475.0263,0.0,0.99141,1e-05,0.86304]
[1712649058873,90.52,70466.4771,0.0,0.99135,1e-05,0.86829]
[1712649059041,90.52,70466.4771,0.0,0.99135,1e-05,0.86829]
[1712649061894,90.52,70479.9583,0.0,0.99145,1e-05,0.8603]
[1712649064916,90.52,70468.6088,0.0,0.99137,1e-05,0.86728]
[1712649068946,90.52,70452.5096,0.0,0.99125,1e-05,0.8772]
[1712649072404,90.53,70439.8194,0.0,0.99116,1e-05,0.88504]
[1712649078010,90.53,70433.5792,0.0,0.99111,1e-05,0.88897]
[1712649082039,90.53,70422.9686,0.0,0.99104,1e-05,0.89545]
[1712649086066,90.52,70414.345,0.0,0.99098,1e-05,0.90069]
[1712649089087,90.52,70422.7949,0.0,0.99104,1e-05,0.89535]
[1712649094126,90.52,70438.8046,0.0,0.99117,1e-05,0.88343]
[1712649098157,90.53,70430.8938,0.0,0.99111,1e-05,0.8886]
[1712649101187,90.53,70421.4465,0.0,0.99105,1e-05,0.89443]
[1712649102040,90.53,70421.4465,0.0,0.99105,1e-05,0.89443]
[1712649107231,90.53,70418.3294,0.0,0.99102,1e-05,0.89633]
[1712649110253,90.52,70406.649,0.0,0.99094,1e-05,0.90356]
[1712649115289,90.52,70409.5444,0.0,0.99096,1e-05,0.90165]
[1712649120324,90.52,70414.2895,0.0,0.991,1e-05,0.89862]
[1712649125360,90.52,70435.0487,0.0,0.99115,1e-05,0.88576]
[1712649127371,90.52,70445.1558,0.0,0.99122,1e-05,0.87962]
[1712649132403,90.52,70444.1062,0.0,0.99121,1e-05,0.88037]
[1712649133414,90.53,70455.023,0.0,0.99129,1e-05,0.87375]
[1712649137443,90.53,70445.6263,0.0,0.99122,1e-05,0.87958]
[1712649142480,90.53,70445.5764,0.0,0.99122,1e-05,0.87973]
[1712649147514,90.53,70447.0996,0.0,0.99123,1e-05,0.87892]
[1712649149528,90.53,70471.7303,0.0,0.9914,1e-05,0.86406]
[1712649153403,90.54,70479.7405,0.0,0.99147,1e-05,0.85752]
[1712649156576,90.54,70494.0575,0.0,0.99157,1e-05,0.84918]
[1712649158591,90.54,70508.8306,0.0,0.99167,1e-05,0.84061]
[1712649160605,90.55,70494.8932,0.0,0.99157,1e-05,0.84901]
[1712649162403,90.55,70486.5098,0.0,0.99151,1e-05,0.85413]
[1712649164634,90.55,70497.4733,0.0,0.99158,1e-05,0.84775]
[1712649167655,90.56,70507.8592,0.0,0.99165,1e-05,0.84187]
[1712649171403,90.56,70517.2621,0.0,0.99171,1e-05,0.83671]
[1712649176719,90.57,70508.7756,0.0,0.99165,1e-05,0.84218]
[1712649181754,90.58,70513.2494,0.0,0.99167,1e-05,0.83998]
[1712649183403,90.59,70497.6328,0.0,0.99157,1e-05,0.84937]
[1712649187799,90.59,70486.5628,0.0,0.99149,1e-05,0.85623]
[1712649189406,90.6,70469.2656,0.0,0.99136,1e-05,0.86724]
[1712649194846,90.61,70468.0787,0.0,0.99135,1e-05,0.86816]
[1712649199884,90.61,70466.4014,0.0,0.99133,1e-05,0.86937]
[1712649204920,90.61,70467.5675,0.0,0.99134,1e-05,0.86886]
[1712649209953,90.62,70462.1669,0.0,0.9913,1e-05,0.87231]
[1712649212975,90.62,70451.773,0.0,0.99124,1e-05,0.87675]
[1712649218009,90.62,70447.7391,0.0,0.99121,1e-05,0.87932]
[1712649223045,90.62,70447.012,0.0,0.99121,1e-05,0.87986]
[1712649228081,90.62,70452.6109,0.0,0.99125,1e-05,0.87657]
[1712649232107,90.63,70439.41,0.0,0.99115,1e-05,0.88483]
[1712649237145,90.63,70435.399,0.0,0.99112,1e-05,0.8874]
[1712649242180,90.63,70433.3479,0.0,0.99111,1e-05,0.88871]
[1712649243186,90.63,70424.7841,0.0,0.99104,1e-05,0.894]
[1712649248224,90.63,70425.7528,0.0,0.99105,1e-05,0.89337]
[1712649253260,90.63,70438.2514,0.0,0.99114,1e-05,0.88563]
[1712649257288,90.63,70446.9075,0.0,0.9912,1e-05,0.88038]
[1712649260309,90.63,70459.6142,0.0,0.99129,1e-05,0.87271]
[1712649263338,90.63,70441.84,0.0,0.99116,1e-05,0.88363]
[1712649264344,90.63,70432.0763,0.0,0.99109,1e-05,0.88966]
[1712649269381,90.63,70429.2049,0.0,0.99107,1e-05,0.89143]
[1712649273404,90.63,70418.9839,0.0,0.99102,1e-05,0.89573]
[1712649278445,90.63,70414.4957,0.0,0.99099,1e-05,0.89845]
[1712649283478,90.63,70411.0377,0.0,0.99096,1e-05,0.90053]
[1712649288515,90.63,70411.1465,0.0,0.99097,1e-05,0.90037]
[1712649292542,90.63,70401.6754,0.0,0.9909,1e-05,0.9062]
[1712649297578,90.62,70402.1709,0.0,0.9909,1e-05,0.90576]
[1712649302615,90.62,70405.943,0.0,0.99093,1e-05,0.90327]
[1712649304628,90.62,70394.1958,0.0,0.99085,1e-05,0.91058]
[1712649309663,90.62,70396.9011,0.0,0.99087,1e-05,0.9087]
[1712649311678,90.62,70407.5105,0.0,0.99095,1e-05,0.902]
[1712649315408,90.62,70417.383,0.0,0.99102,1e-05,0.8958]
[1712649320741,90.62,70421.5388,0.0,0.99105,1e-05,0.8932]
[1712649324417,90.62,70410.7946,0.0,0.99097,1e-05,0.89985]
[1712649325778,90.61,70398.3777,0.0,0.99088,1e-05,0.90759]
[1712649330412,90.61,70406.5767,0.0,0.99094,1e-05,0.90232]
[1712649331819,90.61,70421.2267,0.0,0.99107,1e-05,0.89119]
[1712649336854,90.61,70418.6955,0.0,0.99105,1e-05,0.89274]
[1712649340881,90.61,70426.592,0.0,0.99111,1e-05,0.88786]
[1712649341888,90.61,70415.5017,0.0,0.99103,1e-05,0.89471]
[1712649343902,90.61,70404.6247,0.0,0.99095,1e-05,0.90146]
[1712649345917,90.61,70394.7476,0.0,0.99088,1e-05,0.90759]
[1712649350952,90.61,70385.3203,0.0,0.99081,1e-05,0.91335]
[1712649353974,90.6,70372.5363,0.0,0.99072,1e-05,0.92081]
[1712649359007,90.57,70379.0257,0.0,0.99079,1e-05,0.9151]
[1712649364045,90.56,70384.8321,0.0,0.99083,1e-05,0.91123]
[1712649369078,90.56,70378.9716,0.0,0.99079,1e-05,0.91475]
[1712649374115,90.56,70384.0609,0.0,0.99083,1e-05,0.91134]
[1712649379150,90.55,70394.0936,0.0,0.99091,1e-05,0.90489]
[1712649382171,90.55,70407.4599,0.0,0.99101,1e-05,0.89648]
[1712649384440,90.55,70419.7633,0.0,0.9911,1e-05,0.88886]
[1712649386198,90.55,70437.0399,0.0,0.99122,1e-05,0.87827]
[1712649387205,90.55,70447.77,0.0,0.99129,1e-05,0.8718]
[1712649392245,90.56,70453.8602,0.0,0.99135,1e-05,0.86631]
[1712649394258,90.56,70467.2403,0.0,0.99145,1e-05,0.85835]
[1712649398287,90.56,70478.3334,0.0,0.99152,1e-05,0.85195]
[1712649403321,90.57,70486.7063,0.0,0.99157,1e-05,0.84733]
[1712649404329,90.57,70504.5796,0.0,0.99169,1e-05,0.83688]
[1712649407352,90.58,70512.5228,0.0,0.99174,1e-05,0.83252]
[1712649408361,90.58,70522.0395,0.0,0.99181,1e-05,0.82709]
[1712649412386,90.59,70507.272,0.0,0.9917,1e-05,0.83613]
[1712649414401,90.59,70498.8115,0.0,0.99164,1e-05,0.84129]
[1712649419437,90.6,70498.4907,0.0,0.99164,1e-05,0.8419]
[1712649421453,90.6,70488.9271,0.0,0.99157,1e-05,0.84772]
[1712649422460,90.6,70457.1836,0.0,0.99135,1e-05,0.86678]
[1712649422879,90.6,70457.1836,0.0,0.99135,1e-05,0.86678]
[1712649423414,90.6,70443.1968,0.0,0.99125,1e-05,0.87529]
[1712649425482,90.6,70417.7063,0.0,0.99107,1e-05,0.89096]
[1712649429404,90.6,70398.8059,0.0,0.99093,1e-05,0.90267]
[1712649434555,90.6,70395.4786,0.0,0.99091,1e-05,0.90463]
[1712649439592,90.6,70399.6643,0.0,0.99094,1e-05,0.90188]
[1712649441403,90.6,70416.8973,0.0,0.99106,1e-05,0.89115]
[1712649446641,90.6,70418.7999,0.0,0.99108,1e-05,0.88998]
[1712649451676,90.6,70421.4959,0.0,0.99112,1e-05,0.88633]
[1712649456711,90.6,70426.5752,0.0,0.99115,1e-05,0.88325]
[1712649461744,90.6,70433.198,0.0,0.9912,1e-05,0.87926]
[1712649466781,90.6,70442.0342,0.0,0.99126,1e-05,0.87399]
[1712649467788,90.6,70454.2908,0.0,0.99135,1e-05,0.86659]
[1712649468403,90.61,70465.074,0.0,0.99142,1e-05,0.86015]
[1712649472822,90.61,70456.1969,0.0,0.99136,1e-05,0.86569]
[1712649477858,90.61,70453.5831,0.0,0.99134,1e-05,0.86748]
[1712649479149,90.61,70453.853,0.0,0.99134,1e-05,0.86736]
[1712649484905,90.62,70466.2186,0.0,0.99142,1e-05,0.86025]
[1712649489941,90.62,70456.3012,0.0,0.99135,1e-05,0.86646]
[1712649494977,90.63,70443.8372,0.0,0.99126,1e-05,0.87449]
[1712649497997,90.64,70435.1467,0.0,0.99119,1e-05,0.88004]
[1712649500013,90.64,70450.2363,0.0,0.9913,1e-05,0.87091]
[1712649501019,90.64,70461.9661,0.0,0.99138,1e-05,0.86386]
[1712649506057,90.64,70460.8319,0.0,0.99137,1e-05,0.86478]
[1712649510083,90.65,70468.7379,0.0,0.99142,1e-05,0.86021]
[1712649512097,90.65,70477.8743,0.0,0.9915,1e-05,0.85291]
[1712649515119,90.65,70486.0505,0.0,0.99156,1e-05,0.84826]
[1712649515206,90.65,70486.0505,0.0,0.99156,1e-05,0.84826]
[1712649518144,90.66,70428.5665,0.0,0.99115,1e-05,0.88306]
[1712649519151,90.66,70392.7663,0.0,0.99089,1e-05,0.90524]
[1712649520160,90.66,70382.7162,0.0,0.99082,1e-05,0.91152]
[1712649522171,90.65,70390.9059,0.0,0.99088,1e-05,0.9063]
[1712649525195,90.65,70378.8286,0.0,0.99079,1e-05,0.9138]
[1712649526200,90.65,70387.8518,0.0,0.99086,1e-05,0.90808]
[1712649527207,90.65,70405.2517,0.0,0.99099,1e-05,0.89719]
[1712649528407,90.65,70392.028,0.0,0.99089,1e-05,0.9054]
[1712649534256,90.65,70393.9906,0.0,0.99091,1e-05,0.90405]
[1712649539293,90.65,70403.2695,0.0,0.99098,1e-05,0.89814]
[1712649544330,90.64,70401.962,0.0,0.99097,1e-05,0.8989]
[1712649545336,90.64,70393.9852,0.0,0.99091,1e-05,0.90386]
[1712649550370,90.64,70391.0375,0.0,0.99089,1e-05,0.90554]
[1712649555405,90.64,70386.5032,0.0,0.99086,1e-05,0.90823]
[1712649555530,90.64,70386.5032,0.0,0.99086,1e-05,0.90823]
[1712649564468,90.63,70390.4984,0.0,0.99089,1e-05,0.90546]
[1712649569302,90.63,70388.0611,0.0,0.99087,1e-05,0.90688]
[1712649574540,90.63,70416.6769,0.0,0.9911,1e-05,0.88697]
[1712649579574,90.63,70422.6696,0.0,0.99114,1e-05,0.88334]
[1712649580582,90.63,70408.5228,0.0,0.99104,1e-05,0.89206]
[1712649585617,90.63,70402.4754,0.0,0.991,1e-05,0.89577]
[1712649590652,90.63,70406.4313,0.0,0.99103,1e-05,0.89328]
[1712649593684,90.63,70418.0976,0.0,0.99111,1e-05,0.88607]
[1712649594403,90.63,70428.0875,0.0,0.99118,1e-05,0.87995]
[1712649599717,90.63,70427.5335,0.0,0.99118,1e-05,0.88038]
[1712649600619,90.63,70427.5335,0.0,0.99118,1e-05,0.88038]
[1712649615155,90.63,70427.5335,0.0,0.99118,1e-05,0.88038]
[1712649618232,90.63,70427.5335,0.0,0.99118,1e-05,0.88038]
[1712649622884,90.63,70351.8836,0.0,0.99062,1e-05,0.9277]
[1712649622938,90.63,70351.8836,0.0,0.99062,1e-05,0.9277]
[1712649623891,90.63,70363.2866,0.0,0.99071,1e-05,0.92031]
[1712649628925,90.62,70356.756,0.0,0.99067,1e-05,0.92418]
[1712649631947,90.6,70318.4523,0.0,0.99041,1e-05,0.94562]
[1712649633403,90.58,70309.1388,0.0,0.99035,1e-05,0.95061]
[1712649639000,90.54,70305.9381,0.0,0.99035,1e-05,0.95023]
[1712649644039,90.51,70316.6208,0.0,0.99045,1e-05,0.94192]
[1712649647061,90.51,70298.8938,0.0,0.99032,1e-05,0.95319]
[1712649648405,90.51,70284.7704,0.0,0.99021,1e-05,0.96236]
[1712649650081,90.5,70272.0236,0.0,0.99011,1e-05,0.97067]
[1712649654108,90.43,70282.9528,0.0,0.99025,1e-05,0.95907]
[1712649655115,90.41,70291.8593,0.0,0.99033,1e-05,0.95211]
[1712649657134,90.37,70303.199,0.0,0.99044,1e-05,0.94277]
[1712649665373,90.3,70310.3712,0.0,0.99054,1e-05,0.93392]
[1712649670223,90.26,70310.7571,0.0,0.99057,1e-05,0.93144]
[1712649673243,90.26,70302.4867,0.0,0.99051,1e-05,0.93657]
[1712649675258,90.25,70292.6398,0.0,0.99044,1e-05,0.9428]
[1712649680292,90.24,70286.8324,0.0,0.9904,1e-05,0.94615]
[1712649685327,90.24,70286.5751,0.0,0.9904,1e-05,0.94582]
[1712649690362,90.23,70285.528,0.0,0.9904,1e-05,0.94602]
[1712649695399,90.22,70284.8642,0.0,0.99042,1e-05,0.9439]
[1712649696403,90.2,70268.8575,0.0,0.99031,1e-05,0.9533]
[1712649698420,90.16,70254.5674,0.0,0.99022,1e-05,0.9604]
[1712649702403,90.07,70246.6206,0.0,0.99022,1e-05,0.96083]
[1712649704472,90.03,70255.7405,0.0,0.99031,1e-05,0.95254]
[1712649709501,89.94,70254.4968,0.0,0.99036,1e-05,0.94829]
[1712649714403,89.86,70245.8166,0.0,0.99035,1e-05,0.94916]
[1712649719570,89.77,70243.1932,0.0,0.99039,1e-05,0.94607]
[1712649724608,89.7,70242.5532,0.0,0.99043,1e-05,0.94224]
[1712649729642,89.63,70245.4064,0.0,0.9905,1e-05,0.93658]
[1712649730650,89.62,70255.9831,0.0,0.99059,1e-05,0.9291]
[1712649732665,89.61,70282.5958,0.0,0.9908,1e-05,0.91113]
[1712649733671,89.61,70298.2357,0.0,0.99091,1e-05,0.90118]
[1712649736691,89.6,70276.1854,0.0,0.99075,1e-05,0.91518]
[1712649741727,89.6,70279.4145,0.0,0.99078,1e-05,0.91296]
[1712649742734,89.6,70292.3743,0.0,0.99087,1e-05,0.90468]
[1712649746763,89.6,70319.2102,0.0,0.99107,1e-05,0.88774]
[1712649747403,89.61,70334.3633,0.0,0.99118,1e-05,0.87864]
[1712649752806,89.62,70342.5723,0.0,0.99125,1e-05,0.87206]
[1712649754822,89.62,70329.9755,0.0,0.99116,1e-05,0.87992]
[1712649757844,89.62,70340.1549,0.0,0.99123,1e-05,0.87372]
[1712649758850,89.62,70348.9779,0.0,0.9913,1e-05,0.86834]
[1712649763896,89.64,70348.0766,0.0,0.99128,1e-05,0.86999]
[1712649768932,89.69,70347.5323,0.0,0.99124,1e-05,0.87273]
[1712649773965,89.72,70348.0111,0.0,0.99123,1e-05,0.87422]
[1712649779001,89.76,70350.9029,0.0,0.99122,1e-05,0.87472]
[1712649784040,89.78,70346.6986,0.0,0.99118,1e-05,0.87854]
[1712649787062,89.79,70338.5412,0.0,0.99111,1e-05,0.88405]
[1712649790081,89.79,70349.0772,0.0,0.99119,1e-05,0.8776]
[1712649795116,89.8,70352.4366,0.0,0.99121,1e-05,0.87571]
[1712649800151,89.81,70347.1459,0.0,0.99117,1e-05,0.87965]
[1712649805185,89.81,70357.5488,0.0,0.99124,1e-05,0.8734]
[1712649810223,89.82,70357.295,0.0,0.99123,1e-05,0.87375]
[1712649815256,89.82,70357.7479,0.0,0.99125,1e-05,0.8717]
[1712649820293,89.82,70350.4904,0.0,0.9912,1e-05,0.87635]
[1712649825327,89.83,70355.9996,0.0,0.99124,1e-05,0.87313]
[1712649829357,89.84,70338.3158,0.0,0.9911,1e-05,0.88465]
[1712649834394,89.84,70330.8888,0.0,0.99105,1e-05,0.88935]
[1712649837403,89.84,70310.5387,0.0,0.9909,1e-05,0.90214]
[1712649842448,89.84,70310.0014,0.0,0.99089,1e-05,0.90243]
[1712649847486,89.84,70316.3841,0.0,0.99094,1e-05,0.89834]
[1712649849405,89.84,70329.617,0.0,0.99104,1e-05,0.89003]
[1712649850506,89.84,70343.1769,0.0,0.99114,1e-05,0.88161]
[1712649855540,89.84,70339.153,0.0,0.99111,1e-05,0.88423]
[1712649856548,89.84,70327.5596,0.0,0.99102,1e-05,0.89147]
[1712649861404,89.84,70339.8054,0.0,0.99111,1e-05,0.88389]
[1712649863600,89.84,70348.4683,0.0,0.99117,1e-05,0.87857]
[1712649868635,89.84,70352.0841,0.0,0.9912,1e-05,0.87649]
[1712649873676,89.85,70355.2668,0.0,0.99123,1e-05,0.87308]
[1712649877703,89.86,70346.9129,0.0,0.99117,1e-05,0.87871]
[1712649882739,89.87,70346.1584,0.0,0.99116,1e-05,0.87932]
[1712649884760,89.87,70330.9686,0.0,0.99105,1e-05,0.8888]
[1712649887772,89.87,70322.5818,0.0,0.99099,1e-05,0.89406]
[1712649892808,89.87,70326.1774,0.0,0.99102,1e-05,0.89183]
[1712649897843,89.87,70329.9831,0.0,0.99104,1e-05,0.8895]
[1712649902880,89.87,70339.2388,0.0,0.99111,1e-05,0.88381]
[1712649907912,89.87,70339.4817,0.0,0.99111,1e-05,0.88375]
[1712649912949,89.87,70338.0009,0.0,0.9911,1e-05,0.88476]
[1712649917986,89.88,70335.6338,0.0,0.99108,1e-05,0.88656]
[1712649918994,89.88,70327.4771,0.0,0.99102,1e-05,0.89166]
[1712649920009,89.88,70317.9707,0.0,0.99095,1e-05,0.89758]
[1712649921013,89.87,70304.3875,0.0,0.99085,1e-05,0.90597]
[1712649923026,89.86,70295.4908,0.0,0.99079,1e-05,0.91106]
[1712649928070,89.86,70262.7409,0.0,0.99054,1e-05,0.93196]
[1712649930083,89.86,70247.111,0.0,0.99042,1e-05,0.94201]
[1712649935122,89.81,70239.4412,0.0,0.99042,1e-05,0.94228]
[1712649936127,89.8,70249.3378,0.0,0.9905,1e-05,0.93508]
[1712649939148,89.76,70236.978,0.0,0.99043,1e-05,0.94093]
[1712649944183,89.69,70244.7816,0.0,0.99053,1e-05,0.93225]
[1712649945404,89.68,70260.6678,0.0,0.99067,1e-05,0.92092]
[1712649948403,89.67,70269.3605,0.0,0.99073,1e-05,0.91521]
[1712649952242,89.67,70277.2161,0.0,0.99079,1e-05,0.91007]
[1712649955264,89.65,70252.333,0.0,0.99062,1e-05,0.92508]
[1712649956270,89.65,70230.6229,0.0,0.99045,1e-05,0.93916]
[1712649959290,89.65,70211.4436,0.0,0.9903,1e-05,0.95153]
[1712649963319,89.64,70219.3407,0.0,0.99037,1e-05,0.94593]
[1712649968358,89.63,70218.6114,0.0,0.99037,1e-05,0.94599]
[1712649973393,89.63,70218.9988,0.0,0.99038,1e-05,0.94537]
[1712649974400,89.61,70236.1724,0.0,0.99052,1e-05,0.93334]
[1712649978404,89.57,70224.7628,0.0,0.99046,1e-05,0.93816]
[1712649980442,89.56,70234.7492,0.0,0.99054,1e-05,0.9315]
[1712649985477,89.56,70244.028,0.0,0.99061,1e-05,0.92519]
[1712649990514,89.54,70247.6167,0.0,0.99065,1e-05,0.92185]
[1712649995547,89.54,70246.7117,0.0,0.99067,1e-05,0.92017]
[1712649997561,89.54,70237.7342,0.0,0.9906,1e-05,0.92589]
[1712650002596,89.53,70240.1688,0.0,0.99062,1e-05,0.92405]
[1712650006626,89.53,70213.2975,0.0,0.99042,1e-05,0.94138]
[1712650011660,89.52,70213.7237,0.0,0.99043,1e-05,0.94071]
[1712650016699,89.51,70213.2168,0.0,0.99043,1e-05,0.94065]
[1712650021730,89.51,70215.1701,0.0,0.99045,1e-05,0.93899]
[1712650026765,89.5,70209.2169,0.0,0.9904,1e-05,0.94252]
[1712650031802,89.49,70206.5044,0.0,0.99039,1e-05,0.94397]
[1712650032403,89.48,70191.628,0.0,0.99028,1e-05,0.95282]
[1712650033819,89.47,70165.3582,0.0,0.99007,1e-05,0.9703]
[1712650034825,89.42,70124.5787,0.0,0.98978,1e-05,0.99488]
[1712650038852,89.3,70137.1689,0.0,0.98996,1e-05,0.97965]
[1712650043891,89.22,70133.1628,0.0,0.98998,1e-05,0.97765]
[1712650048925,89.12,70125.8934,0.0,0.98999,1e-05,0.97681]
[1712650053403,89.03,70116.7071,0.0,0.99,1e-05,0.97551]
[1712650058998,88.98,70118.827,0.0,0.99005,1e-05,0.97098]
[1712650062019,88.97,70095.8242,0.0,0.98987,1e-05,0.98632]
[1712650063028,88.97,70077.7914,0.0,0.98972,1e-05,0.99864]
[1712650065124,88.93,70051.9328,0.0,0.98953,1e-05,1.01471]
[1712650067057,88.92,70025.1031,0.0,0.9893,1e-05,1.03335]
[1712650068063,88.92,70016.8232,0.0,0.98923,1e-05,1.03905]
[1712650069071,88.92,69999.4565,0.0,0.98908,1e-05,1.05134]
[1712650070080,88.91,69981.8928,0.0,0.98893,1e-05,1.06387]
[1712650071084,88.91,69970.4227,0.0,0.98883,1e-05,1.072]
[1712650072092,88.9,69959.1537,0.0,0.98873,1e-05,1.08003]
[1712650073097,88.9,69949.4176,0.0,0.98865,1e-05,1.08694]
[1712650076120,88.88,69965.5342,0.0,0.9888,1e-05,1.07396]
[1712650077126,88.87,69976.1638,0.0,0.9889,1e-05,1.06581]
[1712650080215,88.86,69966.4338,0.0,0.98883,1e-05,1.07206]
[1712650082160,88.85,69984.5201,0.0,0.989,1e-05,1.05817]
[1712650083169,88.84,69971.5964,0.0,0.98888,1e-05,1.06735]
[1712650086190,88.79,69950.2594,0.0,0.98874,1e-05,1.07951]
[1712650087197,88.78,69967.6623,0.0,0.9889,1e-05,1.06631]
[1712650089212,88.68,69951.956,0.0,0.98883,1e-05,1.07185]
[1712650091227,88.63,69939.7867,0.0,0.98876,1e-05,1.07746]
[1712650092245,88.62,69930.3068,0.0,0.98867,1e-05,1.0842]
[1712650097268,88.5,69935.229,0.0,0.98881,1e-05,1.07313]
[1712650102305,88.39,69930.9308,0.0,0.98885,1e-05,1.06924]
[1712650106332,88.2,69921.4555,0.0,0.98891,1e-05,1.06453]
[1712650110370,88.14,69929.3402,0.0,0.98902,1e-05,1.05508]
[1712650112372,88.05,69918.3707,0.0,0.98901,1e-05,1.05533]
[1712650114391,87.96,69898.1338,0.0,0.9889,1e-05,1.06468]
[1712650116403,87.87,69887.4767,0.0,0.98887,1e-05,1.06684]
[1712650117410,87.86,69863.9038,0.0,0.98866,1e-05,1.08422]
[1712650118415,87.85,69845.5037,0.0,0.98849,1e-05,1.09785]
[1712650119404,87.85,69833.6625,0.0,0.98838,1e-05,1.10655]
[1712650121436,87.84,69859.5869,0.0,0.98863,1e-05,1.08608]
[1712650124457,87.82,69880.16,0.0,0.98884,1e-05,1.06964]
[1712650125403,87.82,69889.3557,0.0,0.98892,1e-05,1.0625]
[1712650126471,87.81,69905.7887,0.0,0.98908,1e-05,1.05008]
[1712650127478,87.81,69895.5343,0.0,0.98899,1e-05,1.05712]
[1712650132516,87.79,69897.7685,0.0,0.98902,1e-05,1.05439]
[1712650134404,87.74,69882.1753,0.0,0.98892,1e-05,1.06285]
[1712650135539,87.73,69860.0891,0.0,0.98872,1e-05,1.07909]
[1712650136548,87.73,69849.8793,0.0,0.98863,1e-05,1.08648]
[1712650140417,87.66,69833.0255,0.0,0.98852,1e-05,1.09515]
[1712650141584,87.66,69800.3428,0.0,0.98821,1e-05,1.11997]
[1712650143404,87.64,69823.8757,0.0,0.98845,1e-05,1.10104]
[1712650144606,87.64,69840.2859,0.0,0.98861,1e-05,1.08817]
[1712650148632,87.62,69815.0791,0.0,0.98838,1e-05,1.10612]
[1712650150646,87.61,69826.2145,0.0,0.9885,1e-05,1.09686]
[1712650151652,87.6,69841.7903,0.0,0.98865,1e-05,1.08467]
[1712650152403,87.6,69856.8532,0.0,0.98879,1e-05,1.07299]
[1712650153667,87.59,69846.0524,0.0,0.9887,1e-05,1.08082]
[1712650154675,87.59,69833.7815,0.0,0.98858,1e-05,1.0898]
[1712650155403,87.58,69842.394,0.0,0.98867,1e-05,1.08294]
[1712650157697,87.57,69816.2937,0.0,0.98843,1e-05,1.1022]
[1712650158403,87.56,69801.5626,0.0,0.9883,1e-05,1.1132]
[1712650160716,87.55,69809.6177,0.0,0.98838,1e-05,1.10624]
[1712650161403,87.55,69826.8136,0.0,0.98855,1e-05,1.0927]
[1712650162730,87.54,69845.7868,0.0,0.98873,1e-05,1.07798]
[1712650165752,87.53,69829.93,0.0,0.98859,1e-05,1.08908]
[1712650167436,87.47,69819.5032,0.0,0.98854,1e-05,1.09331]
[1712650168772,87.46,69803.77,0.0,0.9884,1e-05,1.10503]
[1712650169779,87.46,69790.759,0.0,0.98828,1e-05,1.11473]
[1712650170403,87.45,69799.1014,0.0,0.98836,1e-05,1.1079]
[1712650171794,87.45,69789.3684,0.0,0.98829,1e-05,1.11272]
[1712650172800,87.44,69772.2952,0.0,0.98813,1e-05,1.12565]
[1712650174816,87.42,69752.8968,0.0,0.98796,1e-05,1.13977]
[1712650177847,87.41,69715.9089,0.0,0.9876,1e-05,1.16859]
[1712650178857,87.35,69688.0216,0.0,0.98736,1e-05,1.18735]
[1712650179417,87.29,69680.0386,0.0,0.98733,1e-05,1.18993]
[1712650180868,87.23,69665.4321,0.0,0.98723,1e-05,1.198]
[1712650181872,87.17,69677.1789,0.0,0.9874,1e-05,1.18435]
[1712650182412,87.17,69690.8595,0.0,0.98754,1e-05,1.17278]
[1712650183888,87.11,69675.0562,0.0,0.98743,1e-05,1.18173]
[1712650187914,87.03,69684.1948,0.0,0.98759,1e-05,1.16913]
[1712650190940,87.01,69695.0345,0.0,0.98772,1e-05,1.15877]
[1712650191946,86.95,69712.1612,0.0,0.98793,1e-05,1.14113]
[1712650193959,86.88,69723.8209,0.0,0.9881,1e-05,1.12761]
[1712650197013,86.87,69736.6005,0.0,0.98824,1e-05,1.11678]
[1712650197436,86.82,69772.5283,0.0,0.98862,1e-05,1.08572]
[1712650199023,86.81,69791.9803,0.0,0.9888,1e-05,1.0706]
[1712650200036,86.77,69833.1292,0.0,0.98921,1e-05,1.03727]
[1712650202057,86.71,69848.3189,0.0,0.98939,1e-05,1.02213]
[1712650206084,86.64,69818.6335,0.0,0.98918,1e-05,1.0398]
[1712650208099,86.64,69806.32,0.0,0.98907,1e-05,1.04873]
[1712650209105,86.63,69783.1767,0.0,0.98886,1e-05,1.06589]
[1712650211118,86.63,69775.326,0.0,0.98879,1e-05,1.07133]
[1712650214142,86.61,69757.0125,0.0,0.98863,1e-05,1.08457]
[1712650215146,86.61,69785.8559,0.0,0.9889,1e-05,1.06233]
[1712650215418,86.61,69815.696,0.0,0.98918,1e-05,1.03976]
[1712650217164,86.6,69835.883,0.0,0.98936,1e-05,1.02467]
[1712650219176,86.59,69823.0104,0.0,0.98925,1e-05,1.03353]
[1712650221191,86.59,69844.7829,0.0,0.98945,1e-05,1.01716]
[1712650223204,86.58,69853.0254,0.0,0.98953,1e-05,1.01082]
[1712650224409,86.56,69881.3688,0.0,0.98979,1e-05,0.98913]
[1712650227234,86.51,69868.9881,0.0,0.98972,1e-05,0.9953]
[1712650230254,86.51,69836.934,0.0,0.98944,1e-05,1.01816]
[1712650230420,86.51,69789.8202,0.0,0.98902,1e-05,1.05285]
[1712650231260,86.5,69771.4362,0.0,0.98887,1e-05,1.06424]
[1712650232268,86.5,69763.2922,0.0,0.9888,1e-05,1.07021]
[1712650234280,86.49,69777.4398,0.0,0.98894,1e-05,1.05907]
[1712650235287,86.49,69800.9086,0.0,0.98915,1e-05,1.04125]
[1712650236295,86.49,69821.3101,0.0,0.98934,1e-05,1.02596]
[1712650238309,86.43,69845.3317,0.0,0.98959,1e-05,1.00522]
[1712650239316,86.43,69826.9047,0.0,0.98943,1e-05,1.01845]
[1712650240325,86.43,69811.3845,0.0,0.98929,1e-05,1.02965]
[1712650241332,86.42,69791.8415,0.0,0.98912,1e-05,1.04393]
[1712650244353,86.41,69802.2709,0.0,0.98922,1e-05,1.03549]
[1712650245358,86.38,69816.6167,0.0,0.98937,1e-05,1.02298]
[1712650246368,86.38,69842.8691,0.0,0.98961,1e-05,1.00369]
[1712650248380,86.38,69881.2088,0.0,0.98994,1e-05,0.97606]
[1712650250394,86.37,69865.6688,0.0,0.98981,1e-05,0.98687]
[1712650251401,86.35,69845.0087,0.0,0.98965,1e-05,1.00021]
[1712650252408,86.32,69835.251,0.0,0.98958,1e-05,1.00569]
[1712650255437,86.31,69844.2591,0.0,0.98967,1e-05,0.99873]
[1712650256439,86.31,69853.5151,0.0,0.98975,1e-05,0.99194]
[1712650257403,86.31,69844.5617,0.0,0.98967,1e-05,0.99823]
[1712650259460,86.3,69830.8084,0.0,0.98956,1e-05,1.00788]
[1712650260404,86.3,69822.7614,0.0,0.98949,1e-05,1.01357]
[1712650261475,86.3,69800.3518,0.0,0.98929,1e-05,1.02983]
[1712650262487,86.3,69790.6277,0.0,0.9892,1e-05,1.03683]
[1712650263405,86.29,69811.1835,0.0,0.98939,1e-05,1.02145]
[1712650264498,86.29,69822.893,0.0,0.9895,1e-05,1.01271]
[1712650265504,86.29,69850.3733,0.0,0.98974,1e-05,0.99269]
[1712650266403,86.27,69878.9974,0.0,0.99,1e-05,0.97139]
[1712650267518,86.26,69888.2347,0.0,0.99008,1e-05,0.96409]
[1712650269403,86.25,69862.5634,0.0,0.98987,1e-05,0.98201]
[1712650270539,86.25,69874.9407,0.0,0.98998,1e-05,0.97314]
[1712650272404,86.24,69891.0555,0.0,0.99012,1e-05,0.96099]
[1712650274568,86.22,69876.481,0.0,0.99001,1e-05,0.97036]
[1712650276582,86.21,69887.2117,0.0,0.99011,1e-05,0.96197]
[1712650278403,86.2,69877.5099,0.0,0.99004,1e-05,0.96798]
[1712650280609,86.19,69859.9905,0.0,0.98989,1e-05,0.98019]
[1712650282623,86.19,69878.763,0.0,0.99005,1e-05,0.96674]
[1712650284404,86.19,69897.9859,0.0,0.99021,1e-05,0.95318]
[1712650286653,86.19,69861.5505,0.0,0.98991,1e-05,0.97861]
[1712650288669,86.18,69849.3642,0.0,0.98981,1e-05,0.98707]
[1712650290404,86.18,69822.7946,0.0,0.98958,1e-05,1.00604]
[1712650292696,86.18,69840.0289,0.0,0.98975,1e-05,0.99124]
[1712650293403,86.17,69821.8324,0.0,0.98959,1e-05,1.00429]
[1712650296410,86.17,69855.863,0.0,0.98989,1e-05,0.97949]
[1712650301760,86.16,69865.5501,0.0,0.98998,1e-05,0.97212]
[1712650304783,86.14,69839.1679,0.0,0.98977,1e-05,0.98945]
[1712650305788,86.12,69824.9508,0.0,0.98966,1e-05,0.99895]
[1712650306795,86.12,69813.0675,0.0,0.98955,1e-05,1.00751]
[1712650308417,86.12,69797.811,0.0,0.98942,1e-05,1.01842]
[1712650309818,86.12,69789.7678,0.0,0.98935,1e-05,1.02427]
[1712650310824,86.11,69774.4774,0.0,0.98921,1e-05,1.0354]
[1712650312839,86.11,69793.8658,0.0,0.98939,1e-05,1.02065]
[1712650313845,86.11,69805.6126,0.0,0.9895,1e-05,1.01187]
[1712650316866,86.1,69796.2358,0.0,0.98942,1e-05,1.01823]
[1712650318881,86.09,69786.3126,0.0,0.98934,1e-05,1.02517]
[1712650321903,86.09,69774.6067,0.0,0.98924,1e-05,1.03359]
[1712650323404,86.08,69786.3481,0.0,0.98934,1e-05,1.02472]
[1712650324922,86.08,69803.5346,0.0,0.9895,1e-05,1.01192]
[1712650325930,86.08,69819.2643,0.0,0.98964,1e-05,1.00042]
[1712650328954,86.08,69803.0545,0.0,0.9895,1e-05,1.01206]
[1712650331970,86.07,69816.0559,0.0,0.98962,1e-05,1.00188]
[1712650334995,86.06,69798.0057,0.0,0.98947,1e-05,1.01453]
[1712650335404,86.06,69784.8524,0.0,0.98935,1e-05,1.02414]
[1712650338017,86.06,69799.9083,0.0,0.98949,1e-05,1.01294]
[1712650340034,86.05,69789.6822,0.0,0.9894,1e-05,1.02033]
[1712650344061,86.04,69807.1509,0.0,0.98956,1e-05,1.00699]
[1712650348090,86.03,69797.6078,0.0,0.98948,1e-05,1.01331]
[1712650350403,86.01,69818.1109,0.0,0.98968,1e-05,0.99685]
[1712650353124,86.01,69808.9918,0.0,0.98962,1e-05,1.0011]
[1712650353403,86.01,69793.2085,0.0,0.98949,1e-05,1.01255]
[1712650355139,86.0,69783.4687,0.0,0.9894,1e-05,1.01963]
[1712650359403,85.97,69800.471,0.0,0.98957,1e-05,1.00539]
[1712650361182,85.97,69792.2986,0.0,0.9895,1e-05,1.01117]
[1712650366218,85.94,69799.6282,0.0,0.98959,1e-05,1.00356]
[1712650371252,85.93,69788.9318,0.0,0.9895,1e-05,1.01095]
[1712650376286,85.93,69798.8181,0.0,0.98959,1e-05,1.00377]
[1712650380317,85.93,69789.5577,0.0,0.98951,1e-05,1.01058]
[1712650383335,85.93,69798.8667,0.0,0.98959,1e-05,1.00383]
[1712650384344,85.93,69786.5495,0.0,0.98948,1e-05,1.01285]
[1712650385352,85.93,69796.1261,0.0,0.98957,1e-05,1.00586]
[1712650390386,85.93,69799.6163,0.0,0.9896,1e-05,1.00339]
[1712650391393,85.94,69818.9696,0.0,0.98976,1e-05,0.98961]
[1712650392402,85.94,69835.9265,0.0,0.98991,1e-05,0.97774]
[1712650397434,85.93,69831.3651,0.0,0.98988,1e-05,0.98009]
[1712650399448,85.91,69817.2534,0.0,0.98977,1e-05,0.98903]
[1712650403476,85.88,69828.4747,0.0,0.98988,1e-05,0.97959]
[1712650408514,85.82,69830.4363,0.0,0.98995,1e-05,0.97438]
[1712650412556,85.79,69856.5597,0.0,0.99021,1e-05,0.95225]
[1712650414567,85.78,69867.1825,0.0,0.9903,1e-05,0.94438]
[1712650417590,85.78,69875.3703,0.0,0.99037,1e-05,0.93861]
[1712650419406,85.78,69857.5508,0.0,0.99022,1e-05,0.95089]
[1712650421620,85.77,69869.0378,0.0,0.99032,1e-05,0.94247]
[1712650426658,85.77,69873.5583,0.0,0.99036,1e-05,0.93919]
[1712650429679,85.76,69882.8307,0.0,0.99045,1e-05,0.93218]
[1712650430686,85.76,69867.4405,0.0,0.99032,1e-05,0.94276]
[1712650432699,85.76,69855.7924,0.0,0.99022,1e-05,0.95077]
[1712650433706,85.76,69843.9914,0.0,0.99013,1e-05,0.95897]
[1712650434403,85.76,69835.4677,0.0,0.99005,1e-05,0.9649]
[1712650436728,85.75,69844.2063,0.0,0.99013,1e-05,0.95861]
[1712650438742,85.75,69859.4215,0.0,0.99026,1e-05,0.94787]
[1712650441762,85.75,69868.5407,0.0,0.99034,1e-05,0.94143]
[1712650442769,85.75,69878.4678,0.0,0.99042,1e-05,0.93438]
[1712650445790,85.74,69868.5783,0.0,0.99034,1e-05,0.94098]
[1712650448818,85.74,69846.6845,0.0,0.99016,1e-05,0.9561]
[1712650449404,85.74,69838.7208,0.0,0.99009,1e-05,0.96163]
[1712650450832,85.74,69846.553,0.0,0.99016,1e-05,0.95606]
[1712650451840,85.74,69859.8119,0.0,0.99027,1e-05,0.94676]
[1712650453854,85.74,69850.131,0.0,0.99019,1e-05,0.95341]
[1712650455403,85.74,69863.8627,0.0,0.99031,1e-05,0.94376]
[1712650456876,85.73,69872.8058,0.0,0.99038,1e-05,0.93754]
[1712650461913,85.73,69871.8804,0.0,0.99038,1e-05,0.93807]
[1712650466948,85.73,69869.4895,0.0,0.99036,1e-05,0.93957]
[1712650470404,85.73,69879.8187,0.0,0.99044,1e-05,0.93237]
[1712650476009,85.73,69882.2134,0.0,0.99048,1e-05,0.92858]
[1712650481046,85.73,69883.6304,0.0,0.9905,1e-05,0.92755]
[1712650482052,85.73,69895.0794,0.0,0.99059,1e-05,0.91976]
[1712650482403,85.73,69905.6689,0.0,0.99068,1e-05,0.9126]
[1712650485403,85.73,69921.5054,0.0,0.9908,1e-05,0.90225]
[1712650491115,85.74,69928.5734,0.0,0.99085,1e-05,0.89811]
[1712650495143,85.78,69936.4777,0.0,0.99089,1e-05,0.8948]
[1712650500179,85.79,69928.5468,0.0,0.99082,1e-05,0.90075]
[1712650505216,85.79,69932.6246,0.0,0.99085,1e-05,0.89826]
[1712650507228,85.8,69923.3749,0.0,0.99077,1e-05,0.90489]
[1712650512264,85.8,69914.4078,0.0,0.99069,1e-05,0.91105]
[1712650515287,85.81,69897.2806,0.0,0.99055,1e-05,0.92283]
[1712650516291,85.8,69866.9213,0.0,0.99031,1e-05,0.94364]
[1712650517308,85.8,69848.9543,0.0,0.99016,1e-05,0.95611]
[1712650518315,85.8,69862.9891,0.0,0.99027,1e-05,0.94621]
[1712650523349,85.8,69859.5779,0.0,0.99025,1e-05,0.94842]
[1712650524356,85.8,69875.2463,0.0,0.99038,1e-05,0.9375]
[1712650526370,85.8,69886.2296,0.0,0.99047,1e-05,0.92992]
[1712650529390,85.8,69901.2664,0.0,0.99059,1e-05,0.91965]
[1712650531408,85.8,69909.7429,0.0,0.99068,1e-05,0.91187]
[1712650534428,85.8,69919.3651,0.0,0.99075,1e-05,0.90566]
[1712650535433,85.8,69900.9559,0.0,0.99061,1e-05,0.91808]
[1712650536403,85.8,69886.1592,0.0,0.99049,1e-05,0.92814]
[1712650538455,85.8,69900.8392,0.0,0.99061,1e-05,0.91814]
[1712650539403,85.8,69909.0493,0.0,0.99067,1e-05,0.91261]
[1712650544497,85.8,69907.1734,0.0,0.99066,1e-05,0.91395]
[1712650549539,85.81,69924.3134,0.0,0.99079,1e-05,0.90255]
[1712650554569,85.81,69925.2876,0.0,0.9908,1e-05,0.90206]
[1712650558596,85.81,69933.9603,0.0,0.99086,1e-05,0.89645]
[1712650562624,85.81,69925.2734,0.0,0.99079,1e-05,0.9024]
[1712650564638,85.82,69936.2168,0.0,0.99088,1e-05,0.8952]
[1712650567660,85.82,69948.7569,0.0,0.99098,1e-05,0.88707]
[1712650572403,85.84,69959.8488,0.0,0.99105,1e-05,0.88079]
[1712650576742,85.87,69974.4693,0.0,0.99114,1e-05,0.87291]
[1712650577731,85.87,69983.1524,0.0,0.99121,1e-05,0.86738]
[1712650580753,85.87,69991.5031,0.0,0.99127,1e-05,0.86231]
[1712650585802,85.88,69989.3016,0.0,0.99125,1e-05,0.86423]
[1712650590835,85.89,69991.011,0.0,0.99125,1e-05,0.86363]
[1712650592850,85.9,69999.2913,0.0,0.99133,1e-05,0.85656]
[1712650596404,85.92,70007.411,0.0,0.99138,1e-05,0.85294]
[1712650601915,86.01,70013.7527,0.0,0.99137,1e-05,0.8538]
[1712650606949,86.1,70010.8226,0.0,0.99129,1e-05,0.86034]
[1712650611984,86.17,70011.1787,0.0,0.99124,1e-05,0.86442]
[1712650617019,86.18,70011.6645,0.0,0.99124,1e-05,0.8646]
[1712650620040,86.19,69997.0036,0.0,0.99113,1e-05,0.87433]
[1712650622057,86.19,69984.2066,0.0,0.99103,1e-05,0.88279]
[1712650623067,86.19,69971.0372,0.0,0.99092,1e-05,0.89148]
[1712650625076,86.19,69984.7817,0.0,0.99103,1e-05,0.88258]
[1712650629105,86.2,70002.6012,0.0,0.99116,1e-05,0.87128]
[1712650634140,86.21,70002.0749,0.0,0.99115,1e-05,0.87205]
[1712650639174,86.21,69998.3864,0.0,0.99112,1e-05,0.87485]
[1712650642197,86.22,69983.2225,0.0,0.991,1e-05,0.88494]
[1712650645219,86.22,69960.0744,0.0,0.99082,1e-05,0.90064]
[1712650646226,86.23,69940.154,0.0,0.99066,1e-05,0.91395]
[1712650649248,86.23,69953.6013,0.0,0.99076,1e-05,0.90499]
[1712650654283,86.23,69968.5034,0.0,0.9909,1e-05,0.89324]
[1712650658313,86.23,69976.5976,0.0,0.99096,1e-05,0.88811]
[1712650661332,86.24,70003.0561,0.0,0.99116,1e-05,0.87109]
[1712650662340,86.24,69987.1528,0.0,0.99104,1e-05,0.88148]
[1712650663346,86.24,69999.5398,0.0,0.99113,1e-05,0.87351]
[1712650668379,86.25,70003.4628,0.0,0.99116,1e-05,0.87138]
[1712650673415,86.25,69978.3277,0.0,0.99096,1e-05,0.88812]
[1712650674406,86.25,69954.4078,0.0,0.99077,1e-05,0.90395]
[1712650675429,86.25,69944.1746,0.0,0.99069,1e-05,0.91082]
[1712650679459,86.25,69935.7243,0.0,0.99062,1e-05,0.91652]
[1712650681472,86.25,69921.8496,0.0,0.99051,1e-05,0.92589]
[1712650682479,86.25,69879.3527,0.0,0.99016,1e-05,0.95503]
[1712650684507,86.25,69906.4229,0.0,0.99039,1e-05,0.93625]
[1712650685506,86.25,69917.0184,0.0,0.99047,1e-05,0.92899]
[1712650687519,86.25,69932.0374,0.0,0.9906,1e-05,0.91879]
[1712650692555,86.25,69936.2476,0.0,0.99063,1e-05,0.91597]
[1712650696584,86.25,69944.6189,0.0,0.9907,1e-05,0.91039]
[1712650698404,86.25,69935.0498,0.0,0.99062,1e-05,0.91684]
[1712650700616,86.25,69924.7931,0.0,0.99054,1e-05,0.92376]
[1712650703639,86.25,69914.4301,0.0,0.99045,1e-05,0.93076]
[1712650704645,86.25,69925.5862,0.0,0.99054,1e-05,0.92317]
[1712650709682,86.25,69922.6922,0.0,0.99052,1e-05,0.9251]
[1712650712702,86.25,69913.7522,0.0,0.99047,1e-05,0.92905]
[1712650716729,86.25,69926.0677,0.0,0.99057,1e-05,0.92063]
[1712650717737,86.25,69936.6584,0.0,0.99065,1e-05,0.9135]
[1712650720757,86.25,69927.6961,0.0,0.99058,1e-05,0.91955]
[1712650725791,86.25,69925.8229,0.0,0.99057,1e-05,0.9208]
[1712650727807,86.25,69916.4993,0.0,0.99049,1e-05,0.9271]
[1712650729820,86.25,69927.2722,0.0,0.99058,1e-05,0.91978]
[1712650732842,86.25,69919.2485,0.0,0.99052,1e-05,0.9252]
[1712650737878,86.25,69922.9242,0.0,0.99055,1e-05,0.92266]
[1712650742912,86.25,69918.4938,0.0,0.99051,1e-05,0.92564]
[1712650747948,86.24,69920.0657,0.0,0.99052,1e-05,0.92451]
[1712650750983,86.24,69928.5304,0.0,0.99059,1e-05,0.91877]
[1712650756013,86.24,69931.3476,0.0,0.99061,1e-05,0.91687]
[1712650759037,86.25,69949.89,0.0,0.99076,1e-05,0.90448]
[1712650762056,86.25,69961.5518,0.0,0.99085,1e-05,0.89684]
[1712650767092,86.26,69963.63,0.0,0.99086,1e-05,0.89602]
[1712650770115,86.27,69976.2376,0.0,0.99096,1e-05,0.88825]
[1712650771121,86.27,69989.7472,0.0,0.99108,1e-05,0.87748]
[1712650773136,86.27,69981.1443,0.0,0.99101,1e-05,0.88321]
[1712650774144,86.27,69969.704,0.0,0.99092,1e-05,0.89076]
[1712650779177,86.27,69963.7371,0.0,0.99087,1e-05,0.89492]
[1712650784212,86.28,69975.2882,0.0,0.99096,1e-05,0.88757]
[1712650789246,86.28,69980.4498,0.0,0.991,1e-05,0.88448]
[1712650794282,86.29,69982.039,0.0,0.991,1e-05,0.88375]
[1712650798311,86.29,69990.0723,0.0,0.99106,1e-05,0.87877]
[1712650800331,86.3,69980.7762,0.0,0.99099,1e-05,0.88496]
[1712650801332,86.3,69991.9259,0.0,0.99108,1e-05,0.87777]
[1712650804353,86.3,70000.3799,0.0,0.99114,1e-05,0.87252]
[1712650809388,86.31,70001.8128,0.0,0.99114,1e-05,0.87199]
[1712650813417,86.32,70010.3148,0.0,0.9912,1e-05,0.86686]
[1712650818451,86.32,70012.8402,0.0,0.99122,1e-05,0.86568]
[1712650823486,86.33,70008.9306,0.0,0.99118,1e-05,0.86867]
[1712650828522,86.34,70002.7678,0.0,0.99113,1e-05,0.87312]
[1712650832550,86.34,69982.8802,0.0,0.991,1e-05,0.88424]
[1712650833404,86.35,69973.5938,0.0,0.99092,1e-05,0.89038]
[1712650836403,86.35,69985.2651,0.0,0.99101,1e-05,0.8829]
[1712650841613,86.35,69986.5173,0.0,0.99102,1e-05,0.88241]
[1712650846647,86.36,69991.8993,0.0,0.99105,1e-05,0.87924]
[1712650847655,86.36,69980.9493,0.0,0.99097,1e-05,0.8865]
[1712650852689,86.37,69987.2912,0.0,0.99101,1e-05,0.88266]
[1712650855710,86.37,69998.6839,0.0,0.9911,1e-05,0.87545]
[1712650860744,86.38,69999.2151,0.0,0.9911,1e-05,0.87549]
[1712650865781,86.38,69998.6622,0.0,0.99109,1e-05,0.87623]
[1712650868803,86.39,69990.3426,0.0,0.99102,1e-05,0.88183]
[1712650873837,86.39,69975.8926,0.0,0.99091,1e-05,0.89159]
[1712650875852,86.39,69953.8859,0.0,0.99073,1e-05,0.90623]
[1712650879878,86.39,69916.4843,0.0,0.99043,1e-05,0.93146]
[1712650881894,86.39,69924.3664,0.0,0.9905,1e-05,0.92606]
[1712650886927,86.39,69932.8923,0.0,0.99057,1e-05,0.92021]
[1712650889947,86.39,69918.8902,0.0,0.99045,1e-05,0.92967]
[1712650892969,86.39,69932.6728,0.0,0.99059,1e-05,0.91821]
[1712650898007,86.39,69937.3919,0.0,0.99063,1e-05,0.91504]
[1712650900019,86.39,69910.694,0.0,0.99041,1e-05,0.9331]
[1712650902035,86.39,69886.5886,0.0,0.99021,1e-05,0.9496]
[1712650904048,86.39,69872.1391,0.0,0.99009,1e-05,0.95953]
[1712650909082,86.38,69875.5794,0.0,0.99013,1e-05,0.95674]
[1712650913110,86.38,69863.2817,0.0,0.99002,1e-05,0.96504]
[1712650915125,86.37,69881.8095,0.0,0.99018,1e-05,0.95195]
[1712650916131,86.37,69889.8258,0.0,0.99025,1e-05,0.94635]
[1712650921177,86.37,69880.3364,0.0,0.99017,1e-05,0.95269]
[1712650924197,86.36,69867.4619,0.0,0.99007,1e-05,0.96148]
[1712650927220,86.36,69881.3168,0.0,0.99019,1e-05,0.9516]
[1712650928226,86.36,69897.2764,0.0,0.99032,1e-05,0.94052]
[1712650930239,86.36,69906.1975,0.0,0.99039,1e-05,0.93433]
[1712650933262,86.36,69897.7826,0.0,0.99033,1e-05,0.94001]
[1712650936282,86.36,69905.7769,0.0,0.99039,1e-05,0.9344]
[1712650937289,86.36,69919.2168,0.0,0.9905,1e-05,0.92523]
[1712650940309,86.36,69947.0954,0.0,0.99073,1e-05,0.90646]
[1712650941316,86.36,69957.5082,0.0,0.99081,1e-05,0.89957]
[1712650945344,86.36,69965.4749,0.0,0.99087,1e-05,0.89445]
[1712650946354,86.36,69975.7606,0.0,0.99095,1e-05,0.88774]
[1712650951388,86.36,69976.2036,0.0,0.99097,1e-05,0.88566]
[1712650952394,86.36,69985.6732,0.0,0.99104,1e-05,0.87955]
[1712650957430,86.37,69991.4857,0.0,0.99108,1e-05,0.87612]
[1712650958437,86.37,69976.8813,0.0,0.99097,1e-05,0.8857]
[1712650960453,86.37,69967.6889,0.0,0.9909,1e-05,0.89183]
[1712650964480,86.38,69977.0291,0.0,0.99097,1e-05,0.88589]
[1712650969517,86.38,69969.4521,0.0,0.99091,1e-05,0.89112]
[1712650975560,86.39,69978.3504,0.0,0.99097,1e-05,0.88555]
[1712650980593,86.39,69985.4481,0.0,0.99102,1e-05,0.88122]
[1712650984620,86.4,69996.0974,0.0,0.9911,1e-05,0.87456]
[1712650986403,86.4,70007.9601,0.0,0.99119,1e-05,0.86707]
[1712650991670,86.41,70008.1627,0.0,0.99119,1e-05,0.86739]
[1712650996707,86.42,70011.2714,0.0,0.99121,1e-05,0.86585]
[1712650998403,86.42,70021.3101,0.0,0.99128,1e-05,0.85962]
[1712651003754,86.43,70023.5908,0.0,0.99129,1e-05,0.85868]
[1712651008792,86.44,70029.1818,0.0,0.99133,1e-05,0.85575]
[1712651013829,86.45,70029.6814,0.0,0.99134,1e-05,0.854]
[1712651018864,86.46,70028.8663,0.0,0.99133,1e-05,0.85506]
[1712651023898,86.47,70027.8107,0.0,0.99132,1e-05,0.85627]
[1712651028934,86.48,70031.3238,0.0,0.99134,1e-05,0.85459]
[1712651033968,86.49,70036.648,0.0,0.99137,1e-05,0.85178]
[1712651039010,86.5,70039.8226,0.0,0.99139,1e-05,0.85034]
[1712651040019,86.5,70052.6476,0.0,0.99148,1e-05,0.8424]
[1712651045054,86.56,70043.2686,0.0,0.99138,1e-05,0.85123]
[1712651047070,86.56,70053.0865,0.0,0.99145,1e-05,0.84529]
[1712651050090,86.57,70044.8811,0.0,0.99138,1e-05,0.85081]
[1712651055124,86.58,70046.1086,0.0,0.99138,1e-05,0.85059]
[1712651060161,86.59,70041.2459,0.0,0.99134,1e-05,0.85422]
[1712651064187,86.6,70030.2725,0.0,0.99125,1e-05,0.86161]
[1712651067209,86.6,70042.9953,0.0,0.99135,1e-05,0.85383]
[1712651071237,86.63,70032.6195,0.0,0.99127,1e-05,0.85987]
[1712651076272,86.64,70026.191,0.0,0.99122,1e-05,0.86446]
[1712651081312,86.64,70027.2615,0.0,0.99122,1e-05,0.86423]
[1712651086352,86.65,70029.7155,0.0,0.99123,1e-05,0.8631]
[1712651091387,86.66,70031.9662,0.0,0.99125,1e-05,0.86211]
[1712651094403,86.67,70043.5511,0.0,0.99133,1e-05,0.85504]
[1712651096424,86.69,70052.5338,0.0,0.99138,1e-05,0.85061]
[1712651101458,86.72,70044.7222,0.0,0.9913,1e-05,0.8571]
[1712651105487,86.74,70055.3198,0.0,0.99137,1e-05,0.85182]
[1712651110521,86.81,70063.7644,0.0,0.99139,1e-05,0.85004]
[1712651115557,86.91,70066.0861,0.0,0.99134,1e-05,0.85406]
[1712651120592,87.0,70069.6011,0.0,0.99131,1e-05,0.85687]
[1712651125626,87.08,70071.8522,0.0,0.99127,1e-05,0.86005]
[1712651131668,87.18,70077.5045,0.0,0.99127,1e-05,0.8599]
[1712651136702,87.26,70074.7998,0.0,0.9912,1e-05,0.86598]
[1712651140731,87.32,70083.0405,0.0,0.99123,1e-05,0.86406]
[1712651143753,87.37,70092.7159,0.0,0.99127,1e-05,0.86054]
[1712651144760,87.37,70104.258,0.0,0.99135,1e-05,0.85337]
[1712651149794,87.38,70108.4366,0.0,0.99138,1e-05,0.85126]
[1712651154404,87.39,70131.4282,0.0,0.99154,1e-05,0.83752]
[1712651159867,87.4,70133.3023,0.0,0.99155,1e-05,0.837]
[1712651162886,87.41,70157.5772,0.0,0.99172,1e-05,0.82254]
[1712651167920,87.43,70151.3965,0.0,0.99166,1e-05,0.82705]
[1712651172956,87.44,70153.6781,0.0,0.99167,1e-05,0.82638]
[1712651174971,87.45,70143.9758,0.0,0.9916,1e-05,0.83274]
[1712651178999,87.46,70126.4372,0.0,0.99146,1e-05,0.84408]
[1712651182020,87.46,70117.5749,0.0,0.9914,1e-05,0.84981]
[1712651183028,87.46,70106.5394,0.0,0.99131,1e-05,0.85682]
[1712651184036,87.46,70075.2787,0.0,0.99108,1e-05,0.87672]
[1712651189069,87.47,70072.0169,0.0,0.99105,1e-05,0.87908]
[1712651190076,87.47,70058.4713,0.0,0.99095,1e-05,0.88785]
[1712651190404,87.47,70036.2039,0.0,0.99077,1e-05,0.90238]
[1712651192091,87.47,70044.8138,0.0,0.99086,1e-05,0.89473]
[1712651197127,87.47,70046.3784,0.0,0.99087,1e-05,0.89382]
[1712651198135,87.47,70067.7025,0.0,0.99103,1e-05,0.88011]
[1712651203167,87.48,70068.5724,0.0,0.99104,1e-05,0.8798]
[1712651205183,87.48,70059.8619,0.0,0.99097,1e-05,0.88551]
[1712651210217,87.48,70063.5913,0.0,0.991,1e-05,0.88334]
[1712651214245,87.49,70076.5513,0.0,0.99109,1e-05,0.87522]
[1712651219281,87.49,70082.8072,0.0,0.99114,1e-05,0.87154]
[1712651220287,87.5,70095.2898,0.0,0.99123,1e-05,0.86369]
[1712651225327,87.52,70088.6197,0.0,0.99117,1e-05,0.86909]
[1712651230358,87.52,70090.7466,0.0,0.99118,1e-05,0.8681]
[1712651235394,87.53,70085.994,0.0,0.99114,1e-05,0.87147]
[1712651237410,87.53,70070.3751,0.0,0.99102,1e-05,0.88158]
[1712651239422,87.53,70056.4048,0.0,0.99091,1e-05,0.89068]
[1712651244403,87.54,70066.9246,0.0,0.99099,1e-05,0.88405]
[1712651246471,87.54,70075.6598,0.0,0.99105,1e-05,0.87853]
[1712651250403,87.54,70091.3898,0.0,0.99117,1e-05,0.86872]
[1712651255539,87.55,70096.0978,0.0,0.99122,1e-05,0.86412]
[1712651260574,87.56,70089.1204,0.0,0.99116,1e-05,0.86891]
[1712651265610,87.56,70091.3027,0.0,0.99118,1e-05,0.86788]
[1712651270646,87.57,70094.0804,0.0,0.99119,1e-05,0.86648]
[1712651271413,87.57,70107.6443,0.0,0.99129,1e-05,0.858]
[1712651274406,87.58,70117.4614,0.0,0.99136,1e-05,0.85213]
[1712651279709,87.58,70111.8525,0.0,0.99132,1e-05,0.85611]
[1712651284744,87.59,70117.3489,0.0,0.99135,1e-05,0.85312]
[1712651289779,87.6,70113.2034,0.0,0.99131,1e-05,0.85621]
[1712651294814,87.61,70118.69,0.0,0.99135,1e-05,0.85325]
[1712651299849,87.62,70116.6953,0.0,0.99133,1e-05,0.85497]
[1712651304886,87.63,70117.5079,0.0,0.99133,1e-05,0.85492]
[1712651309919,87.64,70120.4451,0.0,0.99135,1e-05,0.85356]
[1712651311934,87.66,70131.378,0.0,0.99143,1e-05,0.84593]
[1712651316967,87.69,70130.8185,0.0,0.99141,1e-05,0.84773]
[1712651322003,87.69,70127.8846,0.0,0.99138,1e-05,0.85006]
[1712651327038,87.7,70137.1854,0.0,0.99145,1e-05,0.84481]
[1712651332077,87.71,70142.1789,0.0,0.99148,1e-05,0.84228]
[1712651337111,87.73,70140.3651,0.0,0.99146,1e-05,0.84406]
[1712651342146,87.74,70141.9416,0.0,0.99146,1e-05,0.84363]
[1712651347180,87.75,70129.147,0.0,0.99136,1e-05,0.85212]
[1712651352219,87.76,70132.3015,0.0,0.99138,1e-05,0.85063]
[1712651355240,87.76,70142.1911,0.0,0.99145,1e-05,0.8448]
[1712651360275,87.77,70145.1796,0.0,0.99146,1e-05,0.8435]
[1712651365315,87.78,70151.6711,0.0,0.9915,1e-05,0.84007]
[1712651370345,87.79,70152.6992,0.0,0.9915,1e-05,0.84002]
[1712651375380,87.81,70148.8722,0.0,0.99149,1e-05,0.841]
[1712651380416,87.82,70154.0846,0.0,0.99152,1e-05,0.83837]
[1712651385450,87.83,70158.2205,0.0,0.99154,1e-05,0.83643]
[1712651390486,87.84,70158.7501,0.0,0.99154,1e-05,0.83672]
[1712651395520,87.85,70158.9294,0.0,0.99153,1e-05,0.8372]
[1712651400555,87.86,70158.9994,0.0,0.99153,1e-05,0.83776]
[1712651405591,87.87,70157.9961,0.0,0.99151,1e-05,0.83897]
[1712651407606,87.88,70148.3319,0.0,0.99144,1e-05,0.84515]
[1712651411634,87.88,70135.9756,0.0,0.99134,1e-05,0.85324]
[1712651413647,87.89,70126.3314,0.0,0.99127,1e-05,0.85944]
[1712651418691,87.89,70123.7001,0.0,0.99125,1e-05,0.86149]
[1712651423730,87.9,70125.3092,0.0,0.99125,1e-05,0.86088]
[1712651428763,87.91,70124.9458,0.0,0.99125,1e-05,0.8615]
[1712651433405,87.92,70143.6135,0.0,0.9914,1e-05,0.84827]
[1712651438832,87.93,70147.1353,0.0,0.99142,1e-05,0.8466]
[1712651443868,87.94,70139.9442,0.0,0.99136,1e-05,0.85157]
[1712651448902,87.94,70147.4163,0.0,0.99141,1e-05,0.84742]
[1712651453937,87.95,70141.4165,0.0,0.99136,1e-05,0.85163]
[1712651458973,87.96,70146.1154,0.0,0.99139,1e-05,0.8492]
[1712651464032,87.97,70140.1802,0.0,0.99134,1e-05,0.85337]
[1712651469045,87.98,70135.5334,0.0,0.9913,1e-05,0.8567]
[1712651474081,87.99,70141.1451,0.0,0.99134,1e-05,0.85364]
[1712651477100,87.99,70132.5003,0.0,0.99127,1e-05,0.85931]
[1712651481129,88.04,70114.8055,0.0,0.99111,1e-05,0.87329]
[1712651483142,88.05,70095.9879,0.0,0.99096,1e-05,0.88583]
[1712651488176,88.06,70094.4331,0.0,0.99094,1e-05,0.88699]
[1712651493213,88.06,70094.4938,0.0,0.99096,1e-05,0.88507]
[1712651496234,88.06,70102.9568,0.0,0.99103,1e-05,0.87977]
[1712651501270,88.07,70096.3115,0.0,0.99097,1e-05,0.88471]
[1712651506305,88.08,70089.588,0.0,0.99091,1e-05,0.88922]
[1712651511339,88.08,70091.8704,0.0,0.99093,1e-05,0.88789]
[1712651516374,88.08,70090.5404,0.0,0.99092,1e-05,0.88889]
[1712651520402,88.09,70101.8404,0.0,0.991,1e-05,0.88176]
[1712651525437,88.1,70096.9031,0.0,0.99096,1e-05,0.8856]
[1712651529404,88.1,70087.9921,0.0,0.99089,1e-05,0.89144]
[1712651534499,88.1,70075.3701,0.0,0.99079,1e-05,0.8997]
[1712651538403,88.1,70059.5798,0.0,0.99067,1e-05,0.91003]
[1712651543565,88.1,70064.3631,0.0,0.9907,1e-05,0.90681]
[1712651544572,88.1,70073.3056,0.0,0.99077,1e-05,0.90097]
[1712651549606,88.1,70075.8441,0.0,0.99079,1e-05,0.89938]
[1712651550404,88.1,70067.4478,0.0,0.99073,1e-05,0.90485]
[1712651554644,88.1,70059.1038,0.0,0.99068,1e-05,0.90824]
[1712651559679,88.1,70065.4122,0.0,0.99073,1e-05,0.90409]
[1712651562403,88.1,70076.206,0.0,0.99082,1e-05,0.89707]
[1712651567734,88.1,70076.2192,0.0,0.99081,1e-05,0.89713]
[1712651572769,88.1,70071.0854,0.0,0.99077,1e-05,0.9005]
[1712651574404,88.1,70063.0985,0.0,0.99071,1e-05,0.90572]
[1712651579820,88.1,70067.9806,0.0,0.99075,1e-05,0.90253]
[1712651584864,88.1,70062.7823,0.0,0.99071,1e-05,0.90592]
[1712651589899,88.1,70068.6343,0.0,0.99076,1e-05,0.9021]
[1712651594933,88.1,70075.8425,0.0,0.99081,1e-05,0.89746]
[1712651599969,88.1,70071.6709,0.0,0.99078,1e-05,0.90023]
[1712651605002,88.1,70074.0393,0.0,0.9908,1e-05,0.89872]
[1712651607016,88.11,70090.3807,0.0,0.99092,1e-05,0.88819]
[1712651611044,88.11,70101.7625,0.0,0.99103,1e-05,0.87899]
[1712651614067,88.11,70083.0313,0.0,0.99088,1e-05,0.89113]
[1712651619100,88.11,70079.5338,0.0,0.99085,1e-05,0.89349]
[1712651624138,88.11,70086.4435,0.0,0.99091,1e-05,0.88914]
[1712651627158,88.12,70097.8278,0.0,0.99099,1e-05,0.88193]
[1712651632192,88.12,70102.1598,0.0,0.99102,1e-05,0.87936]
[1712651636220,88.12,70110.1894,0.0,0.99108,1e-05,0.87444]
[1712651639243,88.13,70119.4518,0.0,0.99115,1e-05,0.86874]
[1712651640251,88.13,70129.5136,0.0,0.99122,1e-05,0.86247]
[1712651642265,88.16,70139.0588,0.0,0.99127,1e-05,0.8581]
[1712651645286,88.21,70154.8937,0.0,0.99136,1e-05,0.85085]
[1712651650321,88.29,70158.3201,0.0,0.99134,1e-05,0.85314]
[1712651655357,88.37,70166.0899,0.0,0.99134,1e-05,0.85271]
[1712651657370,88.4,70175.3703,0.0,0.99139,1e-05,0.84881]
[1712651663413,88.51,70177.9997,0.0,0.99134,1e-05,0.85269]
[1712651668448,88.59,70183.2148,0.0,0.99133,1e-05,0.85372]
[1712651673483,88.66,70176.8163,0.0,0.99126,1e-05,0.85944]
[1712651677514,88.69,70164.7205,0.0,0.99115,1e-05,0.86859]
[1712651682547,88.69,70159.9176,0.0,0.99111,1e-05,0.87185]
[1712651687581,88.7,70168.9306,0.0,0.99118,1e-05,0.86652]
[1712651690602,88.7,70176.8864,0.0,0.99123,1e-05,0.86175]
[1712651695638,88.72,70183.4899,0.0,0.99127,1e-05,0.85864]
[1712651700675,88.77,70186.3049,0.0,0.99126,1e-05,0.85977]
[1712651703403,88.8,70195.6219,0.0,0.99131,1e-05,0.85553]
[1712651703693,88.8,70205.0918,0.0,0.99138,1e-05,0.84977]
[1712651708729,88.81,70194.3458,0.0,0.99129,1e-05,0.85683]
[1712651712756,88.82,70203.2552,0.0,0.99136,1e-05,0.85163]
[1712651717793,88.87,70209.3582,0.0,0.99137,1e-05,0.8506]
[1712651722829,88.89,70214.7516,0.0,0.99139,1e-05,0.84846]
[1712651727863,88.9,70223.1735,0.0,0.99145,1e-05,0.84377]
[1712651732899,88.91,70219.7725,0.0,0.99144,1e-05,0.84436]
[1712651737933,88.92,70219.7231,0.0,0.99143,1e-05,0.84486]
[1712651742968,88.93,70225.3316,0.0,0.99147,1e-05,0.84191]
[1712651748016,88.94,70223.2292,0.0,0.99145,1e-05,0.84368]
[1712651753041,88.95,70231.8913,0.0,0.9915,1e-05,0.83889]
[1712651758075,88.96,70230.9306,0.0,0.99149,1e-05,0.83999]
[1712651763109,88.96,70230.5618,0.0,0.99148,1e-05,0.84071]
[1712651768145,88.97,70223.5092,0.0,0.99143,1e-05,0.84549]
[1712651769151,88.98,70235.17,0.0,0.99151,1e-05,0.83848]
[1712651774186,89.0,70239.7325,0.0,0.99152,1e-05,0.83723]
[1712651779222,89.01,70237.4052,0.0,0.9915,1e-05,0.83916]
[1712651784256,89.02,70240.2218,0.0,0.99152,1e-05,0.83796]
[1712651789292,89.03,70244.9628,0.0,0.99154,1e-05,0.83561]
[1712651794327,89.04,70251.0501,0.0,0.9916,1e-05,0.83055]
[1712651799363,89.06,70245.4669,0.0,0.99155,1e-05,0.83447]
[1712651804397,89.07,70243.8302,0.0,0.99153,1e-05,0.83601]
[1712651809432,89.08,70240.5991,0.0,0.99151,1e-05,0.83851]
[1712651811403,89.08,70230.8458,0.0,0.99143,1e-05,0.84464]
[1712651816484,89.1,70233.0438,0.0,0.99143,1e-05,0.84458]
[1712651818496,89.14,70242.6146,0.0,0.99148,1e-05,0.84069]
[1712651823534,89.22,70248.3668,0.0,0.99147,1e-05,0.84129]
[1712651828568,89.23,70244.5582,0.0,0.99144,1e-05,0.84408]
[1712651833605,89.24,70242.6469,0.0,0.99142,1e-05,0.84579]
[1712651838640,89.27,70244.1717,0.0,0.99141,1e-05,0.84675]
[1712651843675,89.28,70239.4023,0.0,0.99137,1e-05,0.85008]
[1712651848711,89.33,70235.0574,0.0,0.99131,1e-05,0.85508]
[1712651853746,89.39,70241.9226,0.0,0.99134,1e-05,0.85248]
[1712651858782,89.44,70250.3157,0.0,0.99137,1e-05,0.84975]
[1712651859788,89.46,70259.551,0.0,0.99143,1e-05,0.845]
[1712651864823,89.53,70261.4773,0.0,0.9914,1e-05,0.84799]
[1712651867844,89.58,70269.869,0.0,0.99143,1e-05,0.84538]
[1712651868857,89.58,70284.1011,0.0,0.99153,1e-05,0.83687]
[1712651873887,89.66,70285.7012,0.0,0.99149,1e-05,0.83989]
[1712651878922,89.72,70285.9939,0.0,0.99146,1e-05,0.8426]
[1712651881943,89.77,70295.6084,0.0,0.9915,1e-05,0.83951]
[1712651886978,89.85,70280.6912,0.0,0.99134,1e-05,0.85275]
[1712651892015,89.91,70277.9597,0.0,0.99129,1e-05,0.85757]
[1712651894028,89.92,70267.1241,0.0,0.9912,1e-05,0.86486]
[1712651898056,89.94,70278.8656,0.0,0.99127,1e-05,0.85884]
[1712651903092,90.0,70285.203,0.0,0.99128,1e-05,0.8579]
[1712651907122,90.04,70293.3315,0.0,0.99131,1e-05,0.85532]
[1712651912154,90.09,70284.416,0.0,0.99124,1e-05,0.8615]
[1712651917189,90.14,70282.2635,0.0,0.9912,1e-05,0.86504]
[1712651922234,90.16,70288.6004,0.0,0.99123,1e-05,0.86225]
[1712651927270,90.2,70288.2671,0.0,0.9912,1e-05,0.8649]
[1712651931297,90.23,70278.3861,0.0,0.99111,1e-05,0.87225]
[1712651936332,90.23,70277.8647,0.0,0.99111,1e-05,0.87271]
[1712651941366,90.23,70275.3635,0.0,0.99109,1e-05,0.87439]
[1712651946401,90.23,70275.2529,0.0,0.99109,1e-05,0.87458]
[1712651951438,90.24,70280.1332,0.0,0.99112,1e-05,0.87169]
[1712651955404,90.25,70288.398,0.0,0.99117,1e-05,0.86736]
[1712651959495,90.28,70299.8193,0.0,0.99124,1e-05,0.8617]
[1712651964529,90.32,70302.5939,0.0,0.99123,1e-05,0.86235]
[1712651969563,90.36,70303.6122,0.0,0.99121,1e-05,0.86397]
[1712651974599,90.4,70294.0727,0.0,0.99114,1e-05,0.86977]
[1712651977620,90.41,70284.2873,0.0,0.99106,1e-05,0.87637]
[1712651978626,90.41,70276.2238,0.0,0.991,1e-05,0.88139]
[1712651980640,90.41,70286.4064,0.0,0.99108,1e-05,0.87526]
[1712651985676,90.42,70291.0934,0.0,0.99111,1e-05,0.87273]
[1712651990712,90.44,70294.4426,0.0,0.99112,1e-05,0.87146]
[1712651995746,90.46,70297.7849,0.0,0.99113,1e-05,0.87077]
[1712652000782,90.47,70304.7345,0.0,0.99117,1e-05,0.86696]
[1712652005816,90.49,70302.6952,0.0,0.99115,1e-05,0.86926]
[1712652010851,90.52,70304.8595,0.0,0.99114,1e-05,0.86956]
[1712652015885,90.55,70303.359,0.0,0.99112,1e-05,0.8719]
[1712652020920,90.55,70300.7351,0.0,0.99109,1e-05,0.87385]
[1712652025955,90.56,70299.8402,0.0,0.99109,1e-05,0.87452]
[1712652030995,90.56,70299.6021,0.0,0.99108,1e-05,0.87478]
[1712652033011,90.56,70290.4471,0.0,0.99104,1e-05,0.87844]
[1712652038044,90.56,70282.2897,0.0,0.99097,1e-05,0.88358]
[1712652040057,90.56,70290.7948,0.0,0.99104,1e-05,0.87831]
[1712652044086,90.56,70281.4338,0.0,0.99097,1e-05,0.88418]
[1712652049121,90.56,70280.1634,0.0,0.99096,1e-05,0.88508]
[1712652050611,90.56,70274.1188,0.0,0.99091,1e-05,0.88886]
[1712652056168,90.56,70262.7009,0.0,0.99083,1e-05,0.89596]
[1712652061207,90.56,70266.469,0.0,0.99086,1e-05,0.89351]
[1712652065236,90.56,70252.175,0.0,0.99075,1e-05,0.90248]
[1712652069276,90.56,70234.4321,0.0,0.99061,1e-05,0.91366]
[1712652070280,90.56,70213.0545,0.0,0.99045,1e-05,0.92739]
[1712652072294,90.55,70201.2934,0.0,0.99036,1e-05,0.93489]
[1712652073300,90.55,70209.2552,0.0,0.99042,1e-05,0.92962]
[1712652078336,90.55,70213.2404,0.0,0.99046,1e-05,0.92667]
[1712652082370,90.54,70202.9856,0.0,0.99038,1e-05,0.93304]
[1712652087404,90.53,70203.7712,0.0,0.99039,1e-05,0.93212]
[1712652088423,90.53,70213.0457,0.0,0.99047,1e-05,0.92602]
[1712652091443,90.51,70221.3968,0.0,0.99057,1e-05,0.91724]
[1712652096480,90.49,70221.4695,0.0,0.99058,1e-05,0.91644]
[1712652098493,90.49,70213.3037,0.0,0.99051,1e-05,0.92159]
[1712652102405,90.47,70198.6684,0.0,0.99041,1e-05,0.93012]
[1712652104536,90.46,70183.0555,0.0,0.9903,1e-05,0.93941]
[1712652109570,90.45,70183.4425,0.0,0.99031,1e-05,0.93867]
[1712652114607,90.44,70190.3277,0.0,0.99037,1e-05,0.93372]
[1712652118503,90.44,70188.7881,0.0,0.99036,1e-05,0.93448]
[1712652120403,90.43,70176.9694,0.0,0.99027,1e-05,0.94197]
[1712652120535,90.43,70176.9694,0.0,0.99027,1e-05,0.94197]
[1712652125684,90.42,70174.7301,0.0,0.99026,1e-05,0.94295]
[1712652130720,90.41,70179.2546,0.0,0.9903,1e-05,0.93949]
[1712652135755,90.41,70181.9505,0.0,0.99032,1e-05,0.93726]
[1712652140789,90.4,70181.4936,0.0,0.99033,1e-05,0.93711]
[1712652145824,90.39,70187.0309,0.0,0.99038,1e-05,0.93305]
[1712652150861,90.38,70189.2882,0.0,0.9904,1e-05,0.93118]
[1712652155897,90.38,70189.2475,0.0,0.99042,1e-05,0.92871]
[1712652160930,90.37,70186.8715,0.0,0.99041,1e-05,0.92988]
[1712652165964,90.36,70190.5668,0.0,0.99044,1e-05,0.92711]
[1712652168403,90.36,70213.0356,0.0,0.99062,1e-05,0.91239]
[1712652174019,90.33,70211.4567,0.0,0.99063,1e-05,0.91172]
[1712652179056,90.32,70209.9783,0.0,0.99062,1e-05,0.91246]
[1712652184090,90.32,70206.0768,0.0,0.99059,1e-05,0.91475]
[1712652189125,90.32,70211.9073,0.0,0.99064,1e-05,0.91078]
[1712652194162,90.31,70209.1266,0.0,0.99062,1e-05,0.91236]
[1712652199196,90.31,70206.0547,0.0,0.9906,1e-05,0.91411]
[1712652201212,90.31,70194.4218,0.0,0.99051,1e-05,0.92152]
[1712652206246,90.3,70194.7232,0.0,0.99051,1e-05,0.92103]
[1712652211279,90.3,70190.6199,0.0,0.99051,1e-05,0.92126]
[1712652216314,90.29,70192.3646,0.0,0.99052,1e-05,0.91983]
[1712652221349,90.29,70192.2144,0.0,0.99053,1e-05,0.91965]
[1712652226387,90.28,70187.6762,0.0,0.99049,1e-05,0.92229]
[1712652231403,90.27,70189.0149,0.0,0.99051,1e-05,0.92113]
[1712652236455,90.27,70188.2289,0.0,0.99051,1e-05,0.92134]
[1712652241490,90.26,70188.9242,0.0,0.99051,1e-05,0.92059]
[1712652246403,90.26,70198.9766,0.0,0.9906,1e-05,0.91384]
[1712652251564,90.25,70200.1392,0.0,0.99061,1e-05,0.91287]
[1712652256596,90.25,70204.2642,0.0,0.99064,1e-05,0.91001]
[1712652261404,90.25,70196.2081,0.0,0.99058,1e-05,0.91499]
[1712652266666,90.24,70192.1108,0.0,0.99055,1e-05,0.91738]
[1712652271702,90.24,70197.4878,0.0,0.99062,1e-05,0.91157]
[1712652276738,90.23,70195.6424,0.0,0.99061,1e-05,0.91254]
[1712652281771,90.23,70192.7928,0.0,0.99059,1e-05,0.91415]
[1712652284792,90.23,70206.2822,0.0,0.99069,1e-05,0.90537]
[1712652289828,90.23,70210.3311,0.0,0.99073,1e-05,0.90265]
[1712652294862,90.22,70210.9016,0.0,0.99073,1e-05,0.90216]
[1712652299897,90.22,70212.9145,0.0,0.99075,1e-05,0.90077]
[1712652303403,90.22,70203.9317,0.0,0.99068,1e-05,0.90639]
[1712652308960,90.22,70208.9694,0.0,0.99072,1e-05,0.90302]
[1712652313999,90.21,70216.5946,0.0,0.99078,1e-05,0.89805]
[1712652317024,90.21,70232.4603,0.0,0.9909,1e-05,0.88798]
[1712652320046,90.22,70246.4373,0.0,0.991,1e-05,0.87947]
[1712652321403,90.22,70255.0021,0.0,0.99106,1e-05,0.87433]
[1712652327095,90.22,70259.5659,0.0,0.9911,1e-05,0.87164]
[1712652332130,90.23,70260.7365,0.0,0.99112,1e-05,0.86902]
[1712652337166,90.23,70260.363,0.0,0.99112,1e-05,0.86945]
[1712652342200,90.23,70260.7623,0.0,0.99112,1e-05,0.86937]
[1712652347237,90.24,70258.5671,0.0,0.9911,1e-05,0.87089]
[1712652350257,90.24,70267.1255,0.0,0.99116,1e-05,0.86571]
[1712652355317,90.24,70268.6912,0.0,0.99117,1e-05,0.86495]
[1712652357333,90.25,70277.8405,0.0,0.99124,1e-05,0.85942]
[1712652359346,90.25,70285.7939,0.0,0.99129,1e-05,0.85467]
[1712652364379,90.25,70278.8295,0.0,0.99124,1e-05,0.85904]
[1712652369403,90.25,70276.0263,0.0,0.99122,1e-05,0.86058]
[1712652374450,90.24,70268.5989,0.0,0.99117,1e-05,0.86494]
[1712652379485,90.24,70266.3581,0.0,0.99116,1e-05,0.86609]
[1712652383514,90.24,70274.8151,0.0,0.99122,1e-05,0.86107]
[1712652388549,90.25,70265.7912,0.0,0.99115,1e-05,0.86684]
[1712652393584,90.25,70271.3975,0.0,0.99121,1e-05,0.86157]
[1712652394591,90.25,70283.4097,0.0,0.99129,1e-05,0.85427]
[1712652399626,90.26,70279.7347,0.0,0.99126,1e-05,0.8568]
[1712652404660,90.26,70283.4844,0.0,0.99129,1e-05,0.85479]
[1712652409696,90.27,70283.4714,0.0,0.99128,1e-05,0.85509]
[1712652414736,90.27,70280.1185,0.0,0.99126,1e-05,0.85742]
[1712652419771,90.28,70279.4035,0.0,0.99125,1e-05,0.85811]
[1712652424806,90.28,70277.7056,0.0,0.99123,1e-05,0.85941]
[1712652428834,90.29,70287.0189,0.0,0.9913,1e-05,0.85395]
[1712652433872,90.29,70281.5987,0.0,0.99126,1e-05,0.85728]
[1712652435403,90.29,70290.8523,0.0,0.99133,1e-05,0.85158]
[1712652440920,90.28,70293.1134,0.0,0.99134,1e-05,0.85011]
[1712652445956,90.28,70290.4352,0.0,0.99133,1e-05,0.85164]
[1712652450992,90.28,70290.6891,0.0,0.99133,1e-05,0.85138]
[1712652456026,90.28,70289.1158,0.0,0.99134,1e-05,0.85024]
[1712652461063,90.28,70284.3381,0.0,0.9913,1e-05,0.85303]
[1712652466098,90.27,70283.1347,0.0,0.9913,1e-05,0.85364]
[1712652471132,90.27,70284.0365,0.0,0.99131,1e-05,0.85297]
[1712652476168,90.27,70288.4694,0.0,0.99134,1e-05,0.85016]
[1712652481202,90.27,70290.0088,0.0,0.99135,1e-05,0.84914]
[1712652486237,90.27,70291.5818,0.0,0.99136,1e-05,0.84811]
[1712652491273,90.26,70291.5159,0.0,0.99136,1e-05,0.84805]
[1712652493285,90.26,70302.1088,0.0,0.99144,1e-05,0.84164]
[1712652498321,90.26,70314.5317,0.0,0.99153,1e-05,0.8342]
[1712652503355,90.26,70311.0069,0.0,0.9915,1e-05,0.83635]
[1712652508391,90.26,70306.6766,0.0,0.99147,1e-05,0.83895]
[1712652513404,90.27,70307.1285,0.0,0.99149,1e-05,0.83672]
[1712652518461,90.27,70304.7945,0.0,0.99148,1e-05,0.83814]
[1712652519469,90.27,70295.7841,0.0,0.99141,1e-05,0.84356]
[1712652521481,90.26,70287.2838,0.0,0.99135,1e-05,0.84867]
[1712652526516,90.26,70289.8964,0.0,0.99137,1e-05,0.84702]
[1712652531551,90.26,70295.5631,0.0,0.99141,1e-05,0.84355]
[1712652536588,90.26,70293.8006,0.0,0.9914,1e-05,0.84457]
[1712652541623,90.26,70292.1588,0.0,0.99139,1e-05,0.84551]
[1712652546659,90.26,70290.4764,0.0,0.99138,1e-05,0.84647]
[1712652550686,90.26,70282.4912,0.0,0.99132,1e-05,0.85125]
[1712652555721,90.26,70277.2624,0.0,0.99129,1e-05,0.85431]
[1712652560756,90.25,70279.2062,0.0,0.9913,1e-05,0.85301]
[1712652565794,90.25,70278.6878,0.0,0.9913,1e-05,0.8532]
[1712652570828,90.25,70275.6013,0.0,0.99128,1e-05,0.85496]
[1712652575863,90.25,70271.5594,0.0,0.99127,1e-05,0.85529]
[1712652580902,90.24,70282.8938,0.0,0.99135,1e-05,0.84827]
[1712652586940,90.24,70284.86,0.0,0.99137,1e-05,0.847]
[1712652591975,90.24,70286.6932,0.0,0.99138,1e-05,0.84582]
[1712652597010,90.24,70283.8422,0.0,0.99136,1e-05,0.84748]
[1712652602045,90.24,70283.1099,0.0,0.99136,1e-05,0.84786]
[1712652607080,90.24,70271.5927,0.0,0.99128,1e-05,0.85477]
[1712652612115,90.23,70274.5378,0.0,0.9913,1e-05,0.85284]
[1712652617151,90.23,70274.1179,0.0,0.9913,1e-05,0.85297]
[1712652622185,90.23,70270.5598,0.0,0.99127,1e-05,0.85502]
[1712652627405,90.23,70269.8598,0.0,0.99127,1e-05,0.85531]
[1712652633262,90.22,70267.185,0.0,0.99127,1e-05,0.85476]
[1712652638296,90.22,70264.2945,0.0,0.99125,1e-05,0.85639]
[1712652643333,90.22,70262.896,0.0,0.99124,1e-05,0.85709]
[1712652648367,90.22,70257.9526,0.0,0.99121,1e-05,0.85997]
[1712652653401,90.21,70258.7236,0.0,0.99122,1e-05,0.85932]
[1712652658438,90.21,70261.9259,0.0,0.99124,1e-05,0.85718]
[1712652663472,90.21,70265.9574,0.0,0.99127,1e-05,0.85457]
[1712652663933,90.21,70265.9574,0.0,0.99127,1e-05,0.85457]
[1712652665487,90.2,70251.3218,0.0,0.99117,1e-05,0.86346]
[1712652668508,90.2,70261.8737,0.0,0.99125,1e-05,0.85691]
[1712652673543,90.2,70273.9693,0.0,0.99134,1e-05,0.84938]
[1712652678579,90.2,70274.9926,0.0,0.99134,1e-05,0.84867]
[1712652683613,90.2,70275.7874,0.0,0.99135,1e-05,0.84811]
[1712652688649,90.2,70273.6284,0.0,0.99134,1e-05,0.84936]
[1712652689657,90.2,70286.9259,0.0,0.99143,1e-05,0.84129]
[1712652695699,90.2,70289.6732,0.0,0.99147,1e-05,0.83766]
[1712652700733,90.2,70292.5324,0.0,0.99149,1e-05,0.83596]
[1712652702749,90.2,70310.1148,0.0,0.99161,1e-05,0.8255]
[1712652707786,90.2,70309.0048,0.0,0.9916,1e-05,0.82628]
[1712652712823,90.2,70311.8555,0.0,0.99162,1e-05,0.82471]
[1712652718865,90.21,70315.7739,0.0,0.99165,1e-05,0.82257]
[1712652723900,90.21,70313.7621,0.0,0.99163,1e-05,0.82391]
[1712652725698,90.21,70314.0725,0.0,0.99163,1e-05,0.82375]
[1712652725709,90.21,70314.0725,0.0,0.99163,1e-05,0.82375]
[1712652730947,90.21,70328.7226,0.0,0.99173,1e-05,0.81529]
[1712652735985,90.26,70333.5877,0.0,0.99174,1e-05,0.81468]
[1712652741017,90.29,70328.4546,0.0,0.99168,1e-05,0.8196]
[1712652744041,90.3,70319.2008,0.0,0.99162,1e-05,0.82547]
[1712652746053,90.3,70310.4189,0.0,0.99155,1e-05,0.83073]
[1712652750096,90.3,70318.9334,0.0,0.99161,1e-05,0.82574]
[1712652755129,90.32,70330.8261,0.0,0.9917,1e-05,0.81783]
[1712652760163,90.36,70336.0068,0.0,0.99172,1e-05,0.81668]
[1712652765201,90.4,70336.2696,0.0,0.9917,1e-05,0.81831]
[1712652768952,90.42,70339.2704,0.0,0.9917,1e-05,0.81767]
[1712652768963,90.42,70339.2704,0.0,0.9917,1e-05,0.81767]
[1712652774266,90.46,70341.8359,0.0,0.9917,1e-05,0.81835]
[1712652779299,90.5,70344.2469,0.0,0.99169,1e-05,0.81865]
[1712652784341,90.53,70346.8294,0.0,0.99169,1e-05,0.8188]
[1712652789370,90.56,70344.5987,0.0,0.99166,1e-05,0.82163]
[1712652793750,90.57,70343.9556,0.0,0.99165,1e-05,0.82261]
[1712652793759,90.57,70343.9556,0.0,0.99165,1e-05,0.82261]
[1712652799439,90.59,70352.256,0.0,0.99169,1e-05,0.81871]
[1712652804474,90.62,70357.3935,0.0,0.99171,1e-05,0.81739]
[1712652809510,90.65,70355.6273,0.0,0.99168,1e-05,0.81999]
[1712652814545,90.69,70364.0761,0.0,0.99174,1e-05,0.81473]
[1712652819579,90.73,70366.7604,0.0,0.99173,1e-05,0.81516]
[1712652819706,90.73,70366.7604,0.0,0.99173,1e-05,0.81516]
[1712652819719,90.73,70366.7604,0.0,0.99173,1e-05,0.81516]
[1712652822403,90.75,70385.7388,0.0,0.99185,1e-05,0.80552]
[1712652824617,90.78,70394.566,0.0,0.99189,1e-05,0.80163]
[1712652829652,90.83,70390.3748,0.0,0.99183,1e-05,0.80685]
[1712652834690,90.89,70391.1909,0.0,0.99181,1e-05,0.80919]
[1712652839727,90.93,70393.7044,0.0,0.9918,1e-05,0.80956]
[1712652842747,90.95,70464.9562,0.0,0.99226,1e-05,0.77031]
[1712652843754,90.98,70478.7029,0.0,0.99234,1e-05,0.76401]
[1712652845771,90.98,70459.4598,0.0,0.99221,1e-05,0.77492]
[1712652850804,90.99,70464.3923,0.0,0.99223,1e-05,0.77268]
[1712652852818,91.0,70451.7167,0.0,0.99215,1e-05,0.77997]
[1712652854832,91.0,70436.4842,0.0,0.99205,1e-05,0.78873]
[1712652859868,91.01,70433.5952,0.0,0.99202,1e-05,0.79077]
[1712652864404,91.02,70443.0176,0.0,0.99208,1e-05,0.78583]
[1712652868930,91.02,70456.0848,0.0,0.99216,1e-05,0.77885]
[1712652870945,91.05,70474.7122,0.0,0.99227,1e-05,0.76958]
[1712652874972,91.06,70462.4218,0.0,0.9922,1e-05,0.77499]
[1712652876403,91.06,70472.1896,0.0,0.99227,1e-05,0.76977]
[1712652882023,91.07,70471.6545,0.0,0.99226,1e-05,0.77063]
[1712652887059,91.08,70476.0204,0.0,0.99228,1e-05,0.76878]
[1712652891088,91.09,70491.0065,0.0,0.99237,1e-05,0.76098]
[1712652895115,91.1,70499.6407,0.0,0.99242,1e-05,0.75677]
[1712652900149,91.12,70495.5042,0.0,0.99238,1e-05,0.75968]
[1712652905186,91.15,70497.4994,0.0,0.99238,1e-05,0.76035]
[1712652910230,91.17,70500.213,0.0,0.99239,1e-05,0.7595]
[1712652913250,91.17,70509.9732,0.0,0.99244,1e-05,0.75456]
[1712652914270,91.18,70519.7755,0.0,0.9925,1e-05,0.74938]
[1712652919297,91.19,70534.4821,0.0,0.99259,1e-05,0.7422]
[1712652924335,91.21,70532.1482,0.0,0.99256,1e-05,0.74422]
[1712652924855,91.21,70532.1482,0.0,0.99256,1e-05,0.74422]
[1712652930375,91.23,70539.5697,0.0,0.9926,1e-05,0.74118]
[1712652935411,91.25,70547.1318,0.0,0.99265,1e-05,0.73613]
[1712652937426,91.25,70558.0069,0.0,0.99272,1e-05,0.7307]
[1712652939403,91.26,70568.8767,0.0,0.99278,1e-05,0.72532]
[1712652944473,91.35,70573.9451,0.0,0.99276,1e-05,0.72692]
[1712652946488,91.36,70584.4539,0.0,0.99282,1e-05,0.72178]
[1712652950517,91.45,70594.0265,0.0,0.99283,1e-05,0.72098]
[1712652955550,91.54,70586.6476,0.0,0.99274,1e-05,0.72908]
[1712652960586,91.56,70582.976,0.0,0.99271,1e-05,0.7319]
[1712652961594,91.6,70565.0256,0.0,0.99258,1e-05,0.7432]
[1712652965622,91.61,70556.3553,0.0,0.99252,1e-05,0.74844]
[1712652966628,91.62,70547.1997,0.0,0.99246,1e-05,0.75352]
[1712652969649,91.62,70556.6812,0.0,0.99251,1e-05,0.74881]
[1712652969808,91.62,70556.6812,0.0,0.99251,1e-05,0.74881]
[1712652971663,91.63,70584.7624,0.0,0.99268,1e-05,0.73413]
[1712652971852,91.63,70584.7624,0.0,0.99268,1e-05,0.73413]
[1712652971857,91.63,70584.7624,0.0,0.99268,1e-05,0.73413]
[1712652977707,91.72,70585.9689,0.0,0.99264,1e-05,0.73749]
[1712652979720,91.72,70570.1858,0.0,0.99254,1e-05,0.74622]
[1712652980729,91.73,70559.8191,0.0,0.99248,1e-05,0.75194]
[1712652984757,91.74,70548.8335,0.0,0.9924,1e-05,0.75842]
[1712652989793,91.75,70551.5865,0.0,0.99241,1e-05,0.75755]
[1712652991806,91.76,70565.7816,0.0,0.99252,1e-05,0.7483]
[1712652993820,91.76,70554.1785,0.0,0.99244,1e-05,0.75482]
[1712652994827,91.76,70545.1237,0.0,0.99238,1e-05,0.75986]
[1712652999861,91.78,70539.9771,0.0,0.99234,1e-05,0.76326]
[1712653003893,91.78,70529.3731,0.0,0.99227,1e-05,0.76951]
[1712653008929,91.8,70524.2429,0.0,0.99223,1e-05,0.77284]
[1712653010944,91.8,70512.023,0.0,0.99215,1e-05,0.7798]
[1712653013963,91.8,70520.7947,0.0,0.9922,1e-05,0.7752]
[1712653015082,91.81,70521.5231,0.0,0.99221,1e-05,0.77489]
[1712653017419,91.81,70562.3653,0.0,0.99246,1e-05,0.75279]
[1712653020017,91.82,70538.3832,0.0,0.99231,1e-05,0.76623]
[1712653025046,91.83,70532.0624,0.0,0.99226,1e-05,0.77024]
[1712653027062,91.83,70516.0256,0.0,0.99216,1e-05,0.7793]
[1712653028067,91.84,70505.4414,0.0,0.99209,1e-05,0.78527]
[1712653033104,91.84,70502.8587,0.0,0.99206,1e-05,0.7871]
[1712653036126,91.85,70516.7323,0.0,0.99215,1e-05,0.77959]
[1712653037132,91.85,70540.7829,0.0,0.99231,1e-05,0.76643]
[1712653039146,91.86,70558.1518,0.0,0.99241,1e-05,0.7572]
[1712653042167,91.86,70549.7435,0.0,0.99236,1e-05,0.76214]
[1712653045188,91.87,70541.5355,0.0,0.9923,1e-05,0.76697]
[1712653050224,91.88,70538.256,0.0,0.99227,1e-05,0.76929]
[1712653054251,91.89,70529.6629,0.0,0.99223,1e-05,0.77254]
[1712653059285,91.9,70529.0869,0.0,0.99222,1e-05,0.77334]
[1712653064321,91.91,70528.988,0.0,0.99222,1e-05,0.77388]
[1712653068349,91.92,70516.8785,0.0,0.99213,1e-05,0.78095]
[1712653069357,91.92,70529.1291,0.0,0.99221,1e-05,0.77426]
[1712653070364,91.92,70540.4357,0.0,0.99228,1e-05,0.76814]
[1712653071370,91.92,70548.7569,0.0,0.99233,1e-05,0.7637]
[1712653076406,91.94,70543.3582,0.0,0.99229,1e-05,0.76721]
[1712653081440,91.95,70543.7912,0.0,0.99229,1e-05,0.7675]
[1712653086499,91.96,70549.1357,0.0,0.99232,1e-05,0.76513]
[1712653091528,91.97,70551.3951,0.0,0.99233,1e-05,0.76444]
[1712653096564,91.98,70552.8434,0.0,0.99233,1e-05,0.76421]
[1712653097569,91.99,70565.5652,0.0,0.99241,1e-05,0.75753]
[1712653101410,91.99,70553.9975,0.0,0.99233,1e-05,0.76418]
[1712653104619,92.0,70541.5482,0.0,0.99225,1e-05,0.77142]
[1712653109655,92.01,70528.7931,0.0,0.99216,1e-05,0.77893]
[1712653114690,92.02,70530.7906,0.0,0.99218,1e-05,0.77637]
[1712653119723,92.03,70527.5879,0.0,0.99216,1e-05,0.77849]
[1712653120730,92.03,70515.1009,0.0,0.99208,1e-05,0.78559]
[1712653125765,92.04,70515.0679,0.0,0.99207,1e-05,0.78597]
[1712653126708,92.04,70515.0679,0.0,0.99207,1e-05,0.78597]
[1712653126711,92.04,70515.0679,0.0,0.99207,1e-05,0.78597]
[1712653131808,92.05,70510.4265,0.0,0.99204,1e-05,0.78899]
[1712653135836,92.05,70519.4442,0.0,0.99209,1e-05,0.78423]
[1712653139688,92.06,70514.4211,0.0,0.99206,1e-05,0.78726]
[1712653141878,92.06,70546.2659,0.0,0.99226,1e-05,0.76979]
[1712653142884,92.06,70591.7628,0.0,0.99255,1e-05,0.7453]
[1712653143893,92.07,70618.9906,0.0,0.99271,1e-05,0.73104]
[1712653144900,92.07,70601.6222,0.0,0.9926,1e-05,0.74036]
[1712653148926,92.08,70591.8343,0.0,0.99254,1e-05,0.74617]
[1712653149404,92.09,70583.7533,0.0,0.99248,1e-05,0.75063]
[1712653154970,92.1,70576.6073,0.0,0.99243,1e-05,0.75513]
[1712653160006,92.11,70564.3492,0.0,0.99235,1e-05,0.76237]
[1712653161403,92.12,70554.4995,0.0,0.99228,1e-05,0.76796]
[1712653167055,92.13,70548.4151,0.0,0.99224,1e-05,0.7718]
[1712653172088,92.14,70537.2931,0.0,0.99218,1e-05,0.7766]
[1712653177122,92.15,70532.5704,0.0,0.99214,1e-05,0.77965]
[1712653182158,92.16,70528.8714,0.0,0.99212,1e-05,0.78211]
[1712653183167,92.16,70539.0508,0.0,0.99218,1e-05,0.77655]
[1712653188200,92.17,70539.1613,0.0,0.99218,1e-05,0.77693]
[1712653193236,92.18,70530.3319,0.0,0.99211,1e-05,0.78224]
[1712653196255,92.18,70519.302,0.0,0.99204,1e-05,0.78861]
[1712653197263,92.18,70532.2892,0.0,0.99212,1e-05,0.78145]
[1712653202301,92.19,70533.4256,0.0,0.99213,1e-05,0.78114]
[1712653203309,92.19,70568.1816,0.0,0.99235,1e-05,0.76216]
[1712653204314,92.2,70587.3762,0.0,0.99247,1e-05,0.75204]
[1712653209349,92.21,70591.4699,0.0,0.99248,1e-05,0.75049]
[1712653214384,92.22,70583.3994,0.0,0.99243,1e-05,0.75548]
[1712653215390,92.23,70573.2211,0.0,0.99236,1e-05,0.76111]
[1712653216398,92.23,70557.6405,0.0,0.99226,1e-05,0.7697]
[1712653217404,92.23,70548.8926,0.0,0.9922,1e-05,0.7746]
[1712653218403,92.23,70558.8801,0.0,0.99227,1e-05,0.76921]
[1712653220425,92.24,70568.5967,0.0,0.99233,1e-05,0.76412]
[1712653223447,92.24,70581.6379,0.0,0.9924,1e-05,0.75738]
[1712653225462,92.25,70590.667,0.0,0.99246,1e-05,0.75277]
[1712653229489,92.26,70600.1776,0.0,0.99251,1e-05,0.74819]
[1712653232510,92.27,70588.2373,0.0,0.99245,1e-05,0.75313]
[1712653233403,92.27,70579.2103,0.0,0.99239,1e-05,0.75812]
[1712653238552,92.28,70583.1599,0.0,0.99241,1e-05,0.75657]
[1712653240565,92.29,70591.7164,0.0,0.99246,1e-05,0.75222]
[1712653243592,92.3,70580.7293,0.0,0.99239,1e-05,0.75851]
[1712653248631,92.31,70581.4706,0.0,0.99239,1e-05,0.75869]
[1712653250641,92.31,70591.7048,0.0,0.99245,1e-05,0.75342]
[1712653255677,92.33,70600.0039,0.0,0.99249,1e-05,0.74961]
[1712653260712,92.34,70597.5606,0.0,0.99247,1e-05,0.75157]
[1712653262725,92.35,70585.4722,0.0,0.99239,1e-05,0.75833]
[1712653267760,92.36,70580.7934,0.0,0.99236,1e-05,0.76142]
[1712653269776,92.36,70589.729,0.0,0.99241,1e-05,0.75683]
[1712653271789,92.37,70597.8473,0.0,0.99246,1e-05,0.75271]
[1712653276825,92.38,70598.3146,0.0,0.99245,1e-05,0.75309]
[1712653278312,92.39,70594.0406,0.0,0.99242,1e-05,0.75551]
[1712653283872,92.4,70591.3295,0.0,0.9924,1e-05,0.7577]
[1712653288914,92.41,70589.7672,0.0,0.99238,1e-05,0.75912]
[1712653291935,92.42,70580.4261,0.0,0.99234,1e-05,0.76265]
[1712653296969,92.43,70586.7466,0.0,0.99237,1e-05,0.75977]
[1712653302006,92.44,70572.315,0.0,0.99227,1e-05,0.76815]
[1712653307041,92.45,70569.0431,0.0,0.99225,1e-05,0.77042]
[1712653312076,92.46,70569.5185,0.0,0.99225,1e-05,0.77064]
[1712653317110,92.47,70570.9089,0.0,0.99225,1e-05,0.77035]
[1712653322146,92.48,70569.0998,0.0,0.99223,1e-05,0.77181]
[1712653327180,92.49,70570.5999,0.0,0.99224,1e-05,0.77145]
[1712653329196,92.5,70585.0911,0.0,0.99233,1e-05,0.76375]
[1712653332217,92.5,70572.2339,0.0,0.99224,1e-05,0.77107]
[1712653337252,92.51,70579.6,0.0,0.99228,1e-05,0.76752]
[1712653342287,92.53,70585.3079,0.0,0.99231,1e-05,0.76503]
[1712653347321,92.53,70576.685,0.0,0.99225,1e-05,0.77013]
[1712653350404,92.54,70591.4771,0.0,0.99234,1e-05,0.76246]
[1712653356385,92.55,70594.2364,0.0,0.99237,1e-05,0.75966]
[1712653356405,92.56,70604.7862,0.0,0.99244,1e-05,0.7541]
[1712653361421,92.57,70611.5685,0.0,0.99247,1e-05,0.75108]
[1712653366457,92.58,70619.759,0.0,0.99251,1e-05,0.74737]
[1712653371490,92.6,70628.5356,0.0,0.99256,1e-05,0.74339]
[1712653376526,92.61,70635.3266,0.0,0.99259,1e-05,0.74051]
[1712653381562,92.63,70636.5296,0.0,0.99259,1e-05,0.74059]
[1712653386596,92.64,70631.752,0.0,0.99256,1e-05,0.74382]
[1712653391632,92.66,70634.4494,0.0,0.99256,1e-05,0.74308]
[1712653396668,92.67,70635.3839,0.0,0.99256,1e-05,0.74329]
[1712653401702,92.69,70638.4684,0.0,0.99257,1e-05,0.74222]
[1712653402710,92.69,70647.1678,0.0,0.99262,1e-05,0.73791]
[1712653407744,92.71,70652.3429,0.0,0.99265,1e-05,0.73595]
[1712653411148,92.72,70655.5253,0.0,0.99266,1e-05,0.73474]
[1712653413403,92.73,70647.3138,0.0,0.99262,1e-05,0.73768]
[1712653418834,92.74,70656.561,0.0,0.99267,1e-05,0.73358]
[1712653421854,92.75,70665.6667,0.0,0.99272,1e-05,0.72914]
[1712653425883,92.75,70674.3679,0.0,0.99278,1e-05,0.72462]
[1712653430917,92.75,70671.455,0.0,0.99276,1e-05,0.72613]
[1712653435953,92.75,70673.3708,0.0,0.99277,1e-05,0.72514]
[1712653439980,92.75,70691.2387,0.0,0.99288,1e-05,0.71592]
[1712653445017,92.75,70692.8568,0.0,0.99288,1e-05,0.71509]
[1712653448038,92.75,70709.6516,0.0,0.99298,1e-05,0.70653]
[1712653453075,92.75,70707.0623,0.0,0.99297,1e-05,0.70784]
[1712653458111,92.75,70703.6331,0.0,0.99295,1e-05,0.70959]
[1712653461132,92.75,70712.9689,0.0,0.993,1e-05,0.70485]
[1712653463144,92.75,70736.1884,0.0,0.99314,1e-05,0.69318]
[1712653464153,92.75,70751.9219,0.0,0.99323,1e-05,0.68536]
[1712653467175,92.75,70730.8617,0.0,0.99311,1e-05,0.69584]
[1712653468181,92.75,70720.7056,0.0,0.99305,1e-05,0.70094]
[1712653470196,92.75,70729.6625,0.0,0.9931,1e-05,0.69644]
[1712653472209,92.75,70719.9887,0.0,0.99306,1e-05,0.69954]
[1712653477242,92.75,70731.3673,0.0,0.99313,1e-05,0.69383]
[1712653482278,92.75,70722.9783,0.0,0.99308,1e-05,0.69804]
[1712653487313,92.75,70714.0786,0.0,0.99303,1e-05,0.70252]
[1712653492350,92.75,70712.0582,0.0,0.99301,1e-05,0.70354]
[1712653493355,92.75,70700.194,0.0,0.99295,1e-05,0.70956]
[1712653498392,92.75,70693.9313,0.0,0.99291,1e-05,0.71275]
[1712653503409,92.75,70687.9298,0.0,0.99287,1e-05,0.71583]
[1712653508460,92.75,70685.6494,0.0,0.99286,1e-05,0.717]
[1712653513495,92.75,70684.8947,0.0,0.99285,1e-05,0.71738]
[1712653518530,92.75,70676.8341,0.0,0.99281,1e-05,0.72154]
[1712653523565,92.75,70671.7943,0.0,0.99278,1e-05,0.72414]
[1712653525578,92.75,70656.5943,0.0,0.99269,1e-05,0.73205]
[1712653529607,92.75,70648.3111,0.0,0.99264,1e-05,0.7364]
[1712653532628,92.75,70629.2082,0.0,0.99254,1e-05,0.74465]
[1712653537664,92.75,70626.3273,0.0,0.99252,1e-05,0.74618]
[1712653539909,92.75,70626.0356,0.0,0.99252,1e-05,0.74633]
[1712653545720,92.75,70617.997,0.0,0.99247,1e-05,0.75062]
[1712653550754,92.75,70619.728,0.0,0.99248,1e-05,0.74969]
[1712653555791,92.75,70617.7818,0.0,0.99247,1e-05,0.75073]
[1712653560826,92.75,70606.1527,0.0,0.99239,1e-05,0.75696]
[1712653565860,92.75,70607.986,0.0,0.9924,1e-05,0.75598]
[1712653570895,92.75,70605.1591,0.0,0.99239,1e-05,0.7575]
[1712653575930,92.75,70613.7218,0.0,0.99244,1e-05,0.7529]
[1712653577947,92.75,70625.1864,0.0,0.99251,1e-05,0.74678]
[1712653579959,92.75,70633.3226,0.0,0.99256,1e-05,0.74247]
[1712653583915,92.75,70633.791,0.0,0.99256,1e-05,0.74222]
[1712653586015,92.75,70619.4241,0.0,0.99248,1e-05,0.74985]
[1712653587020,92.75,70606.3139,0.0,0.99239,1e-05,0.75688]
[1712653592056,92.75,70600.8823,0.0,0.99238,1e-05,0.75793]
[1712653598096,92.75,70596.0113,0.0,0.99235,1e-05,0.76056]
[1712653600113,92.75,70607.6883,0.0,0.99242,1e-05,0.75427]
[1712653602128,92.75,70595.1398,0.0,0.99234,1e-05,0.76103]
[1712653607161,92.75,70591.1105,0.0,0.99232,1e-05,0.76321]
[1712653612196,92.75,70585.7466,0.0,0.99228,1e-05,0.76613]
[1712653617232,92.75,70583.1549,0.0,0.99227,1e-05,0.76754]
[1712653622267,92.75,70582.6802,0.0,0.99226,1e-05,0.7678]
[1712653623274,92.75,70592.0482,0.0,0.99232,1e-05,0.76271]
[1712653624280,92.75,70607.3937,0.0,0.99242,1e-05,0.75443]
[1712653629316,92.75,70605.8275,0.0,0.99241,1e-05,0.75527]
[1712653634351,92.75,70604.5269,0.0,0.9924,1e-05,0.75597]
[1712653639386,92.75,70598.5501,0.0,0.99236,1e-05,0.75919]
[1712653644403,92.75,70588.883,0.0,0.9923,1e-05,0.76442]
[1712653647404,92.75,70580.7504,0.0,0.99225,1e-05,0.76885]
[1712653652478,92.75,70574.4946,0.0,0.99223,1e-05,0.77037]
[1712653657513,92.75,70568.2434,0.0,0.99219,1e-05,0.77379]
[1712653662403,92.75,70580.0839,0.0,0.99227,1e-05,0.76732]
[1712653663553,92.75,70596.3506,0.0,0.99237,1e-05,0.75851]
[1712653666186,92.75,70599.7287,0.0,0.99239,1e-05,0.75669]
[1712653671609,92.75,70602.7924,0.0,0.99241,1e-05,0.75504]
[1712653676647,92.75,70605.9797,0.0,0.99243,1e-05,0.75333]
[1712653681679,92.75,70606.1094,0.0,0.99243,1e-05,0.75326]
[1712653686714,92.75,70598.4881,0.0,0.99238,1e-05,0.75735]
[1712653691750,92.75,70594.7162,0.0,0.99236,1e-05,0.75939]
[1712653696784,92.75,70593.8497,0.0,0.99235,1e-05,0.75986]
[1712653697791,92.75,70584.0893,0.0,0.99229,1e-05,0.76514]
[1712653701821,92.75,70592.8378,0.0,0.99235,1e-05,0.7604]
[1712653704841,92.75,70603.8732,0.0,0.99242,1e-05,0.75446]
[1712653709876,92.75,70607.7261,0.0,0.99244,1e-05,0.75239]
[1712653714910,92.75,70618.4351,0.0,0.99252,1e-05,0.74482]
[1712653719944,92.75,70621.1542,0.0,0.99254,1e-05,0.74338]
[1712653724982,92.75,70596.228,0.0,0.99239,1e-05,0.7567]
[1712653727002,92.75,70585.7252,0.0,0.99232,1e-05,0.76237]
[1712653731031,92.75,70569.1221,0.0,0.99221,1e-05,0.77142]
[1712653736067,92.75,70572.0388,0.0,0.99223,1e-05,0.76982]
[1712653741104,92.75,70563.9339,0.0,0.99218,1e-05,0.77426]
[1712653746141,92.75,70573.0261,0.0,0.99224,1e-05,0.76928]
[1712653748153,92.75,70583.2532,0.0,0.9923,1e-05,0.76372]
[1712653753194,92.75,70582.2388,0.0,0.9923,1e-05,0.76427]
[1712653758227,92.75,70583.5185,0.0,0.99231,1e-05,0.76357]
[1712653760241,92.75,70595.5076,0.0,0.99238,1e-05,0.75709]
[1712653764273,92.75,70587.5929,0.0,0.99233,1e-05,0.76136]
[1712653769305,92.75,70578.6211,0.0,0.99227,1e-05,0.76623]
[1712653774340,92.75,70580.1575,0.0,0.9923,1e-05,0.76351]
[1712653778369,92.75,70590.2583,0.0,0.99237,1e-05,0.75805]
[1712653783403,92.75,70591.9857,0.0,0.99238,1e-05,0.75712]
[1712653788403,92.75,70591.0988,0.0,0.99237,1e-05,0.75759]
[1712653793477,92.75,70596.4559,0.0,0.99241,1e-05,0.75471]
[1712653794601,92.75,70595.6784,0.0,0.9924,1e-05,0.75513]
[1712653796496,92.75,70575.143,0.0,0.99227,1e-05,0.76624]
[1712653796825,92.75,70575.143,0.0,0.99227,1e-05,0.76624]
[1712653797403,92.75,70564.8464,0.0,0.9922,1e-05,0.77186]
[1712653799515,92.75,70556.3657,0.0,0.99215,1e-05,0.77652]
[1712653803403,92.75,70566.013,0.0,0.99221,1e-05,0.77122]
[1712653804552,92.75,70576.7615,0.0,0.99228,1e-05,0.76536]
[1712653805559,92.75,70586.3058,0.0,0.99234,1e-05,0.76018]
[1712653810595,92.75,70587.4893,0.0,0.99235,1e-05,0.75954]
[1712653813617,92.75,70578.6288,0.0,0.99229,1e-05,0.76434]
[1712653815403,92.75,70593.0913,0.0,0.99238,1e-05,0.75652]
[1712653816636,92.75,70609.3911,0.0,0.99249,1e-05,0.74779]
[1712653817645,92.75,70617.8396,0.0,0.99254,1e-05,0.74329]
[1712653822681,92.75,70625.3675,0.0,0.99258,1e-05,0.73931]
[1712653827714,92.75,70625.5377,0.0,0.99259,1e-05,0.73922]
[1712653832750,92.75,70632.5326,0.0,0.99265,1e-05,0.7337]
[1712653834763,92.75,70640.779,0.0,0.9927,1e-05,0.72938]
[1712653839798,92.75,70637.3663,0.0,0.99268,1e-05,0.73117]
[1712653842403,92.75,70648.0578,0.0,0.99274,1e-05,0.72559]
[1712653847854,92.75,70666.6377,0.0,0.99285,1e-05,0.71598]
[1712653852891,92.75,70673.5148,0.0,0.99289,1e-05,0.71245]
[1712653855911,92.75,70665.1897,0.0,0.99284,1e-05,0.71672]
[1712653860947,92.75,70661.4127,0.0,0.99282,1e-05,0.71867]
[1712653862961,92.75,70669.3701,0.0,0.99287,1e-05,0.71458]
[1712653866989,92.75,70679.3665,0.0,0.99293,1e-05,0.70946]
[1712653869003,92.75,70689.7169,0.0,0.99299,1e-05,0.7042]
[1712653874039,92.75,70683.5215,0.0,0.99295,1e-05,0.70734]
[1712653875046,92.75,70692.4765,0.0,0.993,1e-05,0.7028]
[1712653880085,92.75,70698.9258,0.0,0.99304,1e-05,0.69954]
[1712653885120,92.75,70695.4608,0.0,0.99302,1e-05,0.70129]
[1712653889148,92.75,70683.2402,0.0,0.99295,1e-05,0.70749]
[1712653892170,92.75,70672.4728,0.0,0.9929,1e-05,0.71119]
[1712653895191,92.75,70664.3767,0.0,0.99286,1e-05,0.71534]
[1712653899221,92.75,70673.0309,0.0,0.99291,1e-05,0.71091]
[1712653904254,92.75,70679.9697,0.0,0.99295,1e-05,0.70736]
[1712653909289,92.75,70681.1635,0.0,0.99295,1e-05,0.70676]
[1712653914325,92.75,70678.2064,0.0,0.99294,1e-05,0.70826]
[1712653919370,92.75,70677.1077,0.0,0.99293,1e-05,0.70882]
[1712653924405,92.75,70677.336,0.0,0.99293,1e-05,0.70871]
[1712653928432,92.75,70663.7544,0.0,0.99285,1e-05,0.71566]
[1712653934474,92.75,70672.1218,0.0,0.9929,1e-05,0.71137]
[1712653939510,92.75,70671.5014,0.0,0.9929,1e-05,0.71169]
[1712653944545,92.75,70665.2692,0.0,0.99286,1e-05,0.71488]
[1712653949578,92.75,70661.9338,0.0,0.99284,1e-05,0.7166]
[1712653951595,92.75,70653.9052,0.0,0.99281,1e-05,0.71893]
[1712653956628,92.75,70657.5563,0.0,0.99283,1e-05,0.71705]
[1712653961665,92.75,70662.5059,0.0,0.99286,1e-05,0.7145]
[1712653966700,92.75,70655.575,0.0,0.99282,1e-05,0.71807]
[1712653971735,92.75,70652.9047,0.0,0.9928,1e-05,0.71945]
[1712653976769,92.75,70652.2871,0.0,0.9928,1e-05,0.71977]
[1712653981804,92.75,70654.2053,0.0,0.99281,1e-05,0.71878]
[1712653986403,92.75,70664.7231,0.0,0.99287,1e-05,0.71336]
[1712653991874,92.75,70676.8159,0.0,0.99295,1e-05,0.70718]
[1712653996910,92.75,70691.6198,0.0,0.99303,1e-05,0.69968]
[1712654001949,92.75,70692.9154,0.0,0.99304,1e-05,0.69903]
[1712654004404,92.75,70704.5514,0.0,0.99311,1e-05,0.69318]
[1712654010001,92.75,70709.0287,0.0,0.99313,1e-05,0.69094]
[1712654015036,92.75,70700.7906,0.0,0.9931,1e-05,0.6933]
[1712654017051,92.75,70712.1618,0.0,0.99317,1e-05,0.68762]
[1712654022086,92.75,70716.5626,0.0,0.99319,1e-05,0.68544]
[1712654027120,92.75,70715.0878,0.0,0.99318,1e-05,0.68617]
[1712654032154,92.75,70724.0412,0.0,0.99323,1e-05,0.68174]
[1712654037190,92.75,70721.7895,0.0,0.99322,1e-05,0.68285]
[1712654039205,92.75,70729.8554,0.0,0.99327,1e-05,0.67887]
[1712654044240,92.75,70725.7087,0.0,0.99324,1e-05,0.68091]
[1712654046821,92.75,70725.9939,0.0,0.99325,1e-05,0.68077]
[1712654049275,92.75,70752.3379,0.0,0.99339,1e-05,0.66789]
[1712654049404,92.75,70764.2492,0.0,0.99346,1e-05,0.66213]
[1712654055317,92.75,70766.4032,0.0,0.99347,1e-05,0.66109]
[1712654056323,92.75,70780.6302,0.0,0.99355,1e-05,0.65428]
[1712654057330,92.75,70810.8874,0.0,0.99371,1e-05,0.63998]
[1712654061363,92.75,70834.306,0.0,0.99383,1e-05,0.6291]
[1712654062366,92.75,70844.2456,0.0,0.99388,1e-05,0.62454]
[1712654063372,92.75,70865.3969,0.0,0.99399,1e-05,0.61491]
[1712654066401,92.75,70850.0816,0.0,0.99391,1e-05,0.62187]
[1712654071434,92.75,70844.0481,0.0,0.9939,1e-05,0.62299]
[1712654073404,92.75,70828.7912,0.0,0.99382,1e-05,0.63]
[1712654076404,92.75,70803.6622,0.0,0.99369,1e-05,0.6417]
[1712654076481,92.75,70787.876,0.0,0.9936,1e-05,0.64914]
[1712654081520,92.75,70790.0645,0.0,0.99362,1e-05,0.64811]
[1712654085403,92.75,70798.145,0.0,0.99366,1e-05,0.64429]
[1712654089578,92.75,70806.2565,0.0,0.9937,1e-05,0.64049]
[1712654094612,92.75,70803.6856,0.0,0.99369,1e-05,0.64169]
[1712654096628,92.75,70777.4742,0.0,0.99355,1e-05,0.65409]
[1712654101663,92.75,70794.3238,0.0,0.99364,1e-05,0.6461]
[1712654102674,92.75,70785.0311,0.0,0.99359,1e-05,0.65049]
[1712654104684,92.75,70769.2854,0.0,0.9935,1e-05,0.658]
[1712654109722,92.75,70771.4043,0.0,0.99351,1e-05,0.65699]
[1712654114757,92.75,70765.9292,0.0,0.99348,1e-05,0.65961]
[1712654119789,92.75,70768.2692,0.0,0.9935,1e-05,0.65849]
[1712654121403,92.75,70759.4503,0.0,0.99345,1e-05,0.66273]
[1712654126839,92.75,70770.6156,0.0,0.99351,1e-05,0.65737]
[1712654129863,92.75,70779.0577,0.0,0.99356,1e-05,0.65333]
[1712654134116,92.75,70779.1485,0.0,0.99357,1e-05,0.6516]
[1712654134181,92.75,70779.1485,0.0,0.99357,1e-05,0.6516]
[1712654135904,92.75,70762.6107,0.0,0.99348,1e-05,0.65951]
[1712654140939,92.75,70755.0492,0.0,0.99344,1e-05,0.66315]
[1712654145975,92.75,70748.5417,0.0,0.99341,1e-05,0.66629]
[1712654151010,92.75,70748.3243,0.0,0.9934,1e-05,0.6664]
[1712654156044,92.75,70750.7058,0.0,0.99342,1e-05,0.66525]
[1712654161080,92.75,70749.6094,0.0,0.99341,1e-05,0.66578]
[1712654166115,92.75,70739.236,0.0,0.99335,1e-05,0.67082]
[1712654171149,92.75,70746.5925,0.0,0.99339,1e-05,0.66724]
[1712654174171,92.75,70756.8004,0.0,0.99345,1e-05,0.6623]
[1712654178198,92.75,70748.7036,0.0,0.99341,1e-05,0.66622]
[1712654183233,92.75,70741.3848,0.0,0.99337,1e-05,0.66977]
[1712654188269,92.75,70730.0296,0.0,0.9933,1e-05,0.67532]
[1712654193320,92.75,70730.2534,0.0,0.99332,1e-05,0.67348]
[1712654195334,92.75,70718.2193,0.0,0.99325,1e-05,0.67938]
[1712654200371,92.75,70715.9863,0.0,0.99324,1e-05,0.68049]
[1712654205405,92.75,70721.892,0.0,0.99327,1e-05,0.67758]
[1712654210439,92.75,70717.2528,0.0,0.99325,1e-05,0.67986]
[1712654215476,92.75,70711.0993,0.0,0.99321,1e-05,0.6829]
[1712654220510,92.75,70718.3072,0.0,0.99325,1e-05,0.67934]
[1712654225546,92.75,70711.1667,0.0,0.99321,1e-05,0.68287]
[1712654226554,92.75,70702.0976,0.0,0.99316,1e-05,0.68737]
[1712654231587,92.75,70697.6919,0.0,0.99314,1e-05,0.68957]
[1712654235616,92.75,70705.6695,0.0,0.99318,1e-05,0.68559]
[1712654240649,92.75,70700.9713,0.0,0.99315,1e-05,0.68793]
[1712654245696,92.75,70697.5636,0.0,0.99313,1e-05,0.68963]
[1712654250732,92.75,70693.6682,0.0,0.99311,1e-05,0.69158]
[1712654255766,92.75,70702.8031,0.0,0.99318,1e-05,0.68526]
[1712654258786,92.75,70717.1492,0.0,0.99326,1e-05,0.67817]
[1712654263823,92.75,70713.3372,0.0,0.99324,1e-05,0.68005]
[1712654266844,92.75,70705.0829,0.0,0.99319,1e-05,0.68413]
[1712654271878,92.75,70697.2951,0.0,0.99315,1e-05,0.68801]
[1712654276913,92.75,70697.4784,0.0,0.99315,1e-05,0.68791]
[1712654281950,92.75,70701.341,0.0,0.99317,1e-05,0.68599]
[1712654286984,92.75,70703.4731,0.0,0.99319,1e-05,0.68493]
[1712654292019,92.75,70700.786,0.0,0.99317,1e-05,0.68627]
[1712654296047,92.75,70686.4244,0.0,0.99309,1e-05,0.69344]
[1712654298061,92.75,70677.0911,0.0,0.99303,1e-05,0.69814]
[1712654303098,92.75,70681.7519,0.0,0.99306,1e-05,0.69579]
[1712654308132,92.75,70681.666,0.0,0.99306,1e-05,0.69583]
[1712654313171,92.75,70685.7071,0.0,0.9931,1e-05,0.69203]
[1712654315182,92.75,70704.2134,0.0,0.99321,1e-05,0.68281]
[1712654320216,92.75,70702.2884,0.0,0.9932,1e-05,0.68377]
[1712654325252,92.75,70704.0126,0.0,0.99321,1e-05,0.68291]
[1712654330293,92.75,70702.2833,0.0,0.9932,1e-05,0.68377]
[1712654335328,92.75,70703.4932,0.0,0.9932,1e-05,0.68317]
[1712654340365,92.75,70704.911,0.0,0.99321,1e-05,0.68247]
[1712654345399,92.75,70702.257,0.0,0.9932,1e-05,0.68378]
[1712654350433,92.75,70715.0393,0.0,0.99327,1e-05,0.67747]
[1712654352403,92.75,70723.0787,0.0,0.99331,1e-05,0.67352]
[1712654354464,92.75,70713.1744,0.0,0.99326,1e-05,0.67839]
[1712654356476,92.75,70704.117,0.0,0.99321,1e-05,0.68286]
[1712654361512,92.75,70696.3376,0.0,0.99316,1e-05,0.68672]
[1712654366548,92.75,70691.3774,0.0,0.99313,1e-05,0.6892]
[1712654371582,92.75,70686.5452,0.0,0.99312,1e-05,0.68985]
[1712654376617,92.75,70683.8184,0.0,0.99311,1e-05,0.69121]
[1712654381652,92.75,70683.1375,0.0,0.9931,1e-05,0.69155]
[1712654386687,92.75,70684.014,0.0,0.99311,1e-05,0.69112]
[1712654391721,92.75,70684.1671,0.0,0.99311,1e-05,0.69104]
[1712654396756,92.75,70682.5383,0.0,0.9931,1e-05,0.69185]
[1712654401792,92.75,70684.0204,0.0,0.99311,1e-05,0.69111]
[1712654404814,92.75,70694.5496,0.0,0.99317,1e-05,0.68586]
[1712654406826,92.75,70703.4298,0.0,0.99322,1e-05,0.68145]
[1712654411870,92.75,70697.5161,0.0,0.99319,1e-05,0.68438]
[1712654413884,92.75,70687.8172,0.0,0.99313,1e-05,0.68921]
[1712654418918,92.75,70680.77,0.0,0.99309,1e-05,0.69274]
[1712654423954,92.75,70681.1088,0.0,0.99309,1e-05,0.69257]
[1712654428989,92.75,70686.8879,0.0,0.99312,1e-05,0.68968]
[1712654434025,92.75,70679.2,0.0,0.9931,1e-05,0.69176]
[1712654436045,92.75,70670.6179,0.0,0.99305,1e-05,0.69607]
[1712654441072,92.75,70671.921,0.0,0.99306,1e-05,0.69542]
[1712654446106,92.75,70667.879,0.0,0.99303,1e-05,0.69745]
[1712654450134,92.75,70659.5208,0.0,0.99298,1e-05,0.70168]
[1712654451143,92.75,70645.0157,0.0,0.9929,1e-05,0.70907]
[1712654453156,92.75,70635.0225,0.0,0.99284,1e-05,0.7142]
[1712654455171,92.75,70643.7343,0.0,0.99289,1e-05,0.70973]
[1712654460204,92.75,70644.6198,0.0,0.99289,1e-05,0.70928]
[1712654464234,92.75,70634.6026,0.0,0.99284,1e-05,0.71442]
[1712654469267,92.75,70642.8379,0.0,0.99288,1e-05,0.71019]
[1712654470277,92.75,70651.0594,0.0,0.99293,1e-05,0.70599]
[1712654471283,92.75,70659.5012,0.0,0.99298,1e-05,0.70169]
[1712654476317,92.75,70655.8182,0.0,0.99296,1e-05,0.70356]
[1712654481355,92.75,70658.0994,0.0,0.99297,1e-05,0.7024]
[1712654484377,92.75,70649.8698,0.0,0.99293,1e-05,0.70659]
[1712654489411,92.75,70655.9606,0.0,0.99296,1e-05,0.70349]
[1712654494445,92.75,70651.3443,0.0,0.99295,1e-05,0.70405]
[1712654497481,92.75,70643.2307,0.0,0.9929,1e-05,0.70819]
[1712654502504,92.75,70638.5865,0.0,0.99288,1e-05,0.71057]
[1712654507538,92.75,70634.0026,0.0,0.99285,1e-05,0.71292]
[1712654510561,92.75,70622.6678,0.0,0.99278,1e-05,0.71877]
[1712654515595,92.75,70624.439,0.0,0.99279,1e-05,0.71785]
[1712654520631,92.75,70625.8666,0.0,0.9928,1e-05,0.71712]
[1712654525665,92.75,70627.4841,0.0,0.99281,1e-05,0.71628]
[1712654530702,92.75,70624.7461,0.0,0.99279,1e-05,0.71769]
[1712654532404,92.75,70638.641,0.0,0.99288,1e-05,0.71054]
[1712654537751,92.75,70636.9094,0.0,0.99287,1e-05,0.71143]
[1712654540772,92.75,70628.3239,0.0,0.99282,1e-05,0.71585]
[1712654545806,92.75,70627.358,0.0,0.99281,1e-05,0.71634]
[1712654547819,92.75,70637.88,0.0,0.99287,1e-05,0.71093]
[1712654552855,92.75,70635.3024,0.0,0.99287,1e-05,0.71045]
[1712654557891,92.75,70633.282,0.0,0.99286,1e-05,0.71148]
[1712654559403,92.75,70593.4555,0.0,0.99262,1e-05,0.73219]
[1712654559903,92.75,70601.8036,0.0,0.99267,1e-05,0.72781]
[1712654561918,92.75,70610.0167,0.0,0.99272,1e-05,0.72352]
[1712654564941,92.75,70623.7771,0.0,0.99281,1e-05,0.71638]
[1712654568968,92.75,70632.9373,0.0,0.99286,1e-05,0.71166]
[1712654574014,92.75,70630.6147,0.0,0.99285,1e-05,0.71286]
[1712654578041,92.75,70639.0914,0.0,0.9929,1e-05,0.70851]
[1712654583076,92.75,70632.1057,0.0,0.99286,1e-05,0.71209]
[1712654588110,92.75,70642.5094,0.0,0.99292,1e-05,0.70676]
[1712654589403,92.75,70634.5625,0.0,0.99287,1e-05,0.71083]
[1712654591132,92.75,70651.3281,0.0,0.99297,1e-05,0.70227]
[1712654596169,92.75,70655.7102,0.0,0.993,1e-05,0.70004]
[1712654598184,92.75,70664.1024,0.0,0.99304,1e-05,0.6958]
[1712654601206,92.75,70684.6663,0.0,0.99316,1e-05,0.6855]
[1712654606240,92.75,70683.2542,0.0,0.99315,1e-05,0.68621]
[1712654608254,92.75,70696.0281,0.0,0.99323,1e-05,0.67987]
[1712654613290,92.75,70693.8764,0.0,0.99323,1e-05,0.67918]
[1712654618326,92.75,70697.3167,0.0,0.99325,1e-05,0.67748]
[1712654623360,92.75,70699.5001,0.0,0.99326,1e-05,0.67641]
[1712654628394,92.75,70699.2567,0.0,0.99326,1e-05,0.67653]
[1712654633431,92.75,70699.743,0.0,0.99327,1e-05,0.67629]
[1712654638466,92.75,70699.4956,0.0,0.99326,1e-05,0.67641]
[1712654643499,92.75,70695.4634,0.0,0.99324,1e-05,0.6784]
[1712654648536,92.75,70691.8513,0.0,0.99322,1e-05,0.68018]
[1712654651558,92.75,70682.9602,0.0,0.99317,1e-05,0.68459]
[1712654656592,92.75,70683.3141,0.0,0.99317,1e-05,0.68442]
[1712654661628,92.75,70685.7479,0.0,0.99319,1e-05,0.68321]
[1712654662639,92.75,70697.825,0.0,0.99325,1e-05,0.67723]
[1712654667670,92.75,70700.5636,0.0,0.99327,1e-05,0.67589]
[1712654672709,92.75,70700.4342,0.0,0.99329,1e-05,0.67421]
[1712654677743,92.75,70701.3467,0.0,0.99329,1e-05,0.67376]
[1712654682781,92.75,70702.1849,0.0,0.9933,1e-05,0.67335]
[1712654687815,92.75,70701.8111,0.0,0.99329,1e-05,0.67353]
[1712654692851,92.75,70702.7656,0.0,0.9933,1e-05,0.67306]
[1712654697887,92.75,70702.1714,0.0,0.9933,1e-05,0.67336]
[1712654702923,92.75,70702.7123,0.0,0.9933,1e-05,0.67309]
[1712654707959,92.75,70699.3161,0.0,0.99328,1e-05,0.67476]
[1712654712994,92.75,70701.5387,0.0,0.99329,1e-05,0.67367]
[1712654716015,92.75,70712.7991,0.0,0.99336,1e-05,0.66816]
[1712654721048,92.75,70705.1845,0.0,0.99331,1e-05,0.67188]
[1712654726083,92.75,70703.5871,0.0,0.9933,1e-05,0.67266]
[1712654731118,92.75,70703.2354,0.0,0.99332,1e-05,0.6711]
[1712654736154,92.75,70706.3008,0.0,0.99334,1e-05,0.6696]
[1712654741187,92.75,70707.7526,0.0,0.99334,1e-05,0.66889]
[1712654746069,92.75,70706.4962,0.0,0.99334,1e-05,0.6695]
[1712654747240,92.75,70692.4688,0.0,0.99326,1e-05,0.67638]
[1712654752274,92.75,70691.233,0.0,0.99325,1e-05,0.67699]
[1712654757309,92.75,70690.7704,0.0,0.99325,1e-05,0.67722]
[1712654762346,92.75,70698.2114,0.0,0.99329,1e-05,0.67356]
[1712654767380,92.75,70698.8233,0.0,0.99329,1e-05,0.67326]
[1712654772403,92.75,70700.6203,0.0,0.9933,1e-05,0.67238]
[1712654776444,92.75,70691.7875,0.0,0.99325,1e-05,0.67672]
[1712654781477,92.75,70693.8725,0.0,0.99327,1e-05,0.67569]
[1712654786513,92.75,70692.3307,0.0,0.99326,1e-05,0.67645]
[1712654792554,92.75,70692.464,0.0,0.99327,1e-05,0.67464]
[1712654797593,92.75,70693.0921,0.0,0.99328,1e-05,0.67433]
[1712654802628,92.75,70697.3922,0.0,0.9933,1e-05,0.67222]
[1712654807663,92.75,70697.0557,0.0,0.9933,1e-05,0.67239]
[1712654812700,92.75,70696.1279,0.0,0.9933,1e-05,0.67284]
[1712654817733,92.75,70693.0089,0.0,0.99328,1e-05,0.67437]
[1712654821761,92.75,70675.2546,0.0,0.99318,1e-05,0.68315]
[1712654826797,92.75,70669.7382,0.0,0.99315,1e-05,0.68589]
[1712654829403,92.75,70658.11,0.0,0.99308,1e-05,0.69171]
[1712654830824,92.75,70646.8135,0.0,0.99301,1e-05,0.69741]
[1712654835860,92.75,70644.1647,0.0,0.993,1e-05,0.69875]
[1712654840895,92.75,70641.5598,0.0,0.99298,1e-05,0.70007]
[1712654844403,92.75,70650.2577,0.0,0.99303,1e-05,0.69567]
[1712654846942,92.75,70669.1973,0.0,0.99314,1e-05,0.68616]
[1712654851972,92.75,70675.2238,0.0,0.99319,1e-05,0.68141]
[1712654856403,92.75,70683.7213,0.0,0.99324,1e-05,0.6772]
[1712654862043,92.75,70677.2056,0.0,0.99321,1e-05,0.68042]
[1712654867078,92.75,70674.7262,0.0,0.99319,1e-05,0.68165]
[1712654872111,92.75,70670.1532,0.0,0.99316,1e-05,0.68392]
[1712654877148,92.75,70670.4819,0.0,0.99317,1e-05,0.68376]
[1712654882183,92.75,70670.0789,0.0,0.99316,1e-05,0.68396]
[1712654887216,92.75,70673.3113,0.0,0.99318,1e-05,0.68235]
[1712654892403,92.75,70673.9306,0.0,0.99319,1e-05,0.68205]
[1712654898294,92.75,70676.7221,0.0,0.9932,1e-05,0.68066]
[1712654903329,92.75,70678.2649,0.0,0.99321,1e-05,0.6799]
[1712654908374,92.75,70673.8397,0.0,0.99319,1e-05,0.68209]
[1712654913399,92.75,70673.1339,0.0,0.9932,1e-05,0.68068]
[1712654918434,92.75,70672.2774,0.0,0.99319,1e-05,0.68111]
[1712654923470,92.75,70672.8249,0.0,0.9932,1e-05,0.68084]
[1712654928504,92.75,70671.8981,0.0,0.99319,1e-05,0.6813]
[1712654931403,92.75,70656.9786,0.0,0.99311,1e-05,0.68873]
[1712654936560,92.75,70660.6253,0.0,0.99313,1e-05,0.68691]
[1712654938574,92.75,70669.4319,0.0,0.99318,1e-05,0.68252]
[1712654941595,92.75,70661.3055,0.0,0.99313,1e-05,0.68657]
[1712654945622,92.75,70670.3858,0.0,0.99318,1e-05,0.68205]
[1712654947637,92.75,70680.6254,0.0,0.99324,1e-05,0.67698]
[1712654952672,92.75,70683.1105,0.0,0.99326,1e-05,0.67575]
[1712654957707,92.75,70682.5253,0.0,0.99325,1e-05,0.67604]
[1712654962744,92.75,70687.1288,0.0,0.99328,1e-05,0.67378]
[1712654967780,92.75,70687.8415,0.0,0.99328,1e-05,0.67343]
[1712654972814,92.75,70680.8512,0.0,0.99326,1e-05,0.67512]
[1712654977849,92.75,70677.3485,0.0,0.99324,1e-05,0.67685]
[1712654982884,92.75,70677.448,0.0,0.99324,1e-05,0.6768]
[1712654987919,92.75,70677.0391,0.0,0.99324,1e-05,0.677]
[1712654989934,92.75,70667.2095,0.0,0.99318,1e-05,0.68187]
[1712654993964,92.75,70612.8257,0.0,0.99286,1e-05,0.70934]
[1712654994403,92.75,70601.2332,0.0,0.99279,1e-05,0.71531]
[1712655000007,92.75,70596.5116,0.0,0.99277,1e-05,0.71776]
[1712655005037,92.75,70592.8674,0.0,0.99274,1e-05,0.71965]
[1712655009404,92.75,70601.7315,0.0,0.9928,1e-05,0.71505]
[1712655015109,92.75,70600.4397,0.0,0.99279,1e-05,0.71572]
[1712655018403,92.75,70611.0471,0.0,0.99285,1e-05,0.71025]
[1712655024171,92.75,70612.1735,0.0,0.99286,1e-05,0.70967]
[1712655029209,92.75,70610.2462,0.0,0.99285,1e-05,0.71066]
[1712655032228,92.75,70618.2876,0.0,0.99291,1e-05,0.70473]
[1712655037263,92.75,70615.7481,0.0,0.9929,1e-05,0.70603]
[1712655042299,92.75,70615.808,0.0,0.9929,1e-05,0.706]
[1712655045323,92.75,70597.1156,0.0,0.99279,1e-05,0.71562]
[1712655046327,92.75,70572.8846,0.0,0.99264,1e-05,0.72826]
[1712655047335,92.75,70564.47,0.0,0.99259,1e-05,0.73269]
[1712655052369,92.75,70561.1699,0.0,0.99257,1e-05,0.73443]
[1712655057406,92.75,70558.223,0.0,0.99255,1e-05,0.73599]
[1712655062440,92.75,70557.8828,0.0,0.99255,1e-05,0.73617]
[1712655067475,92.75,70559.6881,0.0,0.99256,1e-05,0.73522]
[1712655072511,92.75,70560.5302,0.0,0.99256,1e-05,0.73477]
[1712655077551,92.75,70562.4785,0.0,0.99258,1e-05,0.73374]
[1712655082585,92.75,70562.2871,0.0,0.99257,1e-05,0.73384]
[1712655087645,92.75,70557.645,0.0,0.99255,1e-05,0.7363]
[1712655092654,92.75,70560.9253,0.0,0.99258,1e-05,0.73271]
[1712655097690,92.75,70563.0658,0.0,0.9926,1e-05,0.73158]
[1712655102724,92.75,70562.3843,0.0,0.99259,1e-05,0.73194]
[1712655107761,92.75,70563.263,0.0,0.9926,1e-05,0.73147]
[1712655112795,92.75,70566.1161,0.0,0.99262,1e-05,0.72997]
[1712655117831,92.75,70564.4469,0.0,0.99261,1e-05,0.73085]
[1712655122864,92.75,70567.8268,0.0,0.99263,1e-05,0.72907]
[1712655127900,92.75,70605.9971,0.0,0.99286,1e-05,0.70922]
[1712655128908,92.75,70619.0399,0.0,0.99294,1e-05,0.70255]
[1712655133943,92.75,70609.6841,0.0,0.99288,1e-05,0.70733]
[1712655138978,92.75,70604.3834,0.0,0.99285,1e-05,0.71005]
[1712655141999,92.75,70596.2767,0.0,0.9928,1e-05,0.71423]
[1712655147035,92.75,70591.2403,0.0,0.99277,1e-05,0.71684]
[1712655149046,92.75,70602.8233,0.0,0.99284,1e-05,0.71086]
[1712655154082,92.75,70602.8672,0.0,0.99286,1e-05,0.70902]
[1712655159117,92.75,70599.1802,0.0,0.99284,1e-05,0.71092]
[1712655164151,92.75,70604.7713,0.0,0.99287,1e-05,0.70804]
[1712655169187,92.75,70610.7178,0.0,0.9929,1e-05,0.70499]
[1712655174224,92.75,70614.7953,0.0,0.99293,1e-05,0.70291]
[1712655177244,92.75,70623.1705,0.0,0.99298,1e-05,0.69865]
[1712655179256,92.75,70632.2754,0.0,0.99303,1e-05,0.69404]
[1712655183285,92.75,70644.1763,0.0,0.9931,1e-05,0.68806]
[1712655188320,92.75,70645.3789,0.0,0.99311,1e-05,0.68745]
[1712655193401,92.75,70645.3287,0.0,0.99311,1e-05,0.68748]
[1712655197429,92.75,70659.8956,0.0,0.99319,1e-05,0.68022]
[1712655198403,92.75,70672.7632,0.0,0.99326,1e-05,0.67386]
[1712655203472,92.75,70678.112,0.0,0.99329,1e-05,0.67123]
[1712655208505,92.75,70661.2182,0.0,0.9932,1e-05,0.67956]
[1712655209515,92.75,70653.0966,0.0,0.99315,1e-05,0.6836]
[1712655212534,92.75,70642.0693,0.0,0.99311,1e-05,0.68734]
[1712655215555,92.75,70628.3954,0.0,0.99303,1e-05,0.69421]
[1712655218577,92.75,70609.9881,0.0,0.99292,1e-05,0.70356]
[1712655223612,92.75,70607.8248,0.0,0.9929,1e-05,0.70467]
[1712655228647,92.75,70604.1352,0.0,0.99288,1e-05,0.70656]
[1712655233684,92.75,70608.7922,0.0,0.99291,1e-05,0.70417]
[1712655237720,92.75,70616.8129,0.0,0.99296,1e-05,0.70008]
[1712655242756,92.75,70617.3744,0.0,0.99296,1e-05,0.6998]
[1712655247794,92.75,70636.4147,0.0,0.99307,1e-05,0.69017]
[1712655252827,92.75,70640.8887,0.0,0.9931,1e-05,0.68793]
[1712655253835,92.75,70654.3363,0.0,0.99318,1e-05,0.68122]
[1712655257257,92.75,70660.446,0.0,0.99321,1e-05,0.67819]
[1712655262897,92.75,70668.6452,0.0,0.99326,1e-05,0.67414]
[1712655263905,92.75,70676.6055,0.0,0.9933,1e-05,0.67022]
[1712655264912,92.75,70685.4812,0.0,0.99335,1e-05,0.66589]
[1712655268940,92.75,70694.5782,0.0,0.9934,1e-05,0.66146]
[1712655271964,92.75,70683.5176,0.0,0.99336,1e-05,0.66511]
[1712655275994,92.75,70675.5695,0.0,0.99331,1e-05,0.66899]
[1712655279013,92.75,70685.4372,0.0,0.99337,1e-05,0.66417]
[1712655281026,92.75,70694.3601,0.0,0.99342,1e-05,0.65984]
[1712655285055,92.75,70684.7154,0.0,0.99337,1e-05,0.66453]
[1712655288077,92.75,70675.2151,0.0,0.99331,1e-05,0.66916]
[1712655293114,92.75,70679.9991,0.0,0.99334,1e-05,0.66682]
[1712655296134,92.75,70691.9774,0.0,0.99341,1e-05,0.661]
[1712655301169,92.75,70685.9398,0.0,0.99337,1e-05,0.66393]
[1712655306204,92.75,70685.1251,0.0,0.99337,1e-05,0.66433]
[1712655311239,92.75,70684.114,0.0,0.99336,1e-05,0.66482]
[1712655316273,92.75,70688.8105,0.0,0.99339,1e-05,0.66253]
[1712655321309,92.75,70686.4557,0.0,0.99338,1e-05,0.66368]
[1712655326344,92.75,70692.0259,0.0,0.99341,1e-05,0.66097]
[1712655331380,92.75,70687.0038,0.0,0.9934,1e-05,0.66168]
[1712655336403,92.75,70686.034,0.0,0.99339,1e-05,0.66215]
[1712655341449,92.75,70691.4765,0.0,0.99342,1e-05,0.65951]
[1712655346485,92.75,70696.1903,0.0,0.99345,1e-05,0.65724]
[1712655351519,92.75,70690.0782,0.0,0.99341,1e-05,0.66019]
[1712655356554,92.75,70687.1334,0.0,0.9934,1e-05,0.66162]
[1712655361592,92.75,70691.8667,0.0,0.99342,1e-05,0.65933]
[1712655366626,92.75,70690.4942,0.0,0.99341,1e-05,0.65999]
[1712655371662,92.75,70689.5635,0.0,0.99341,1e-05,0.66044]
[1712655376696,92.75,70691.3096,0.0,0.99342,1e-05,0.6596]
[1712655381773,92.75,70689.3947,0.0,0.99341,1e-05,0.66052]
[1712655386808,92.75,70689.6449,0.0,0.99341,1e-05,0.6604]
[1712655390835,92.75,70680.4525,0.0,0.99336,1e-05,0.66487]
[1712655395870,92.75,70679.8109,0.0,0.99337,1e-05,0.66344]
[1712655400913,92.75,70669.362,0.0,0.99331,1e-05,0.66854]
[1712655405948,92.75,70666.9323,0.0,0.9933,1e-05,0.66974]
[1712655410983,92.75,70671.0925,0.0,0.99332,1e-05,0.6677]
[1712655416017,92.75,70669.0305,0.0,0.99331,1e-05,0.66871]
[1712655418032,92.75,70661.0504,0.0,0.99327,1e-05,0.67263]
[1712655420047,92.75,70642.6033,0.0,0.99316,1e-05,0.68176]
[1712655425086,92.75,70639.2683,0.0,0.99314,1e-05,0.68342]
[1712655426090,92.75,70625.2086,0.0,0.99306,1e-05,0.69046]
[1712655431125,92.75,70622.0029,0.0,0.99304,1e-05,0.69208]
[1712655436159,92.75,70624.5831,0.0,0.99306,1e-05,0.69078]
[1712655438174,92.75,70637.7416,0.0,0.99313,1e-05,0.68418]
[1712655443210,92.75,70625.8829,0.0,0.99306,1e-05,0.69012]
[1712655448248,92.75,70628.2501,0.0,0.99308,1e-05,0.68893]
[1712655453281,92.75,70633.4383,0.0,0.99312,1e-05,0.68456]
[1712655458315,92.75,70638.5945,0.0,0.99315,1e-05,0.68199]
[1712655463351,92.75,70637.713,0.0,0.99315,1e-05,0.68242]
[1712655468384,92.75,70636.5079,0.0,0.99314,1e-05,0.68303]
[1712655473422,92.75,70636.7116,0.0,0.99314,1e-05,0.68292]
[1712655478455,92.75,70642.9282,0.0,0.99318,1e-05,0.67983]
[1712655480403,92.75,70654.8714,0.0,0.99325,1e-05,0.67392]
[1712655485505,92.75,70656.5544,0.0,0.99326,1e-05,0.67309]
[1712655490541,92.75,70658.2185,0.0,0.99327,1e-05,0.67227]
[1712655495403,92.75,70646.764,0.0,0.9932,1e-05,0.67793]
[1712655500610,92.75,70654.1375,0.0,0.99324,1e-05,0.67428]
[1712655505698,92.75,70653.459,0.0,0.99324,1e-05,0.67461]
[1712655506703,92.75,70644.239,0.0,0.99319,1e-05,0.67918]
[1712655508718,92.75,70633.7417,0.0,0.99313,1e-05,0.68441]
[1712655513762,92.75,70626.6262,0.0,0.9931,1e-05,0.68619]
[1712655518788,92.75,70620.5256,0.0,0.99307,1e-05,0.68925]
[1712655523823,92.75,70625.1794,0.0,0.99309,1e-05,0.68692]
[1712655528858,92.75,70625.3792,0.0,0.9931,1e-05,0.68682]
[1712655533894,92.75,70625.0853,0.0,0.99309,1e-05,0.68696]
[1712655538928,92.75,70625.1909,0.0,0.99309,1e-05,0.68691]
[1712655543963,92.75,70621.0771,0.0,0.99307,1e-05,0.68898]
[1712655548998,92.75,70619.7527,0.0,0.99306,1e-05,0.68964]
[1712655554036,92.75,70621.2798,0.0,0.99307,1e-05,0.68887]
[1712655559078,92.75,70625.2728,0.0,0.99309,1e-05,0.68687]
[1712655564403,92.75,70627.0639,0.0,0.99311,1e-05,0.68597]
[1712655570154,92.75,70625.0693,0.0,0.99309,1e-05,0.68697]
[1712655575189,92.75,70624.2734,0.0,0.99311,1e-05,0.68559]
[1712655580224,92.75,70623.3617,0.0,0.9931,1e-05,0.68605]
[1712655585258,92.75,70624.8504,0.0,0.99311,1e-05,0.6853]
[1712655590292,92.75,70625.0352,0.0,0.99311,1e-05,0.68521]
[1712655595328,92.75,70625.6565,0.0,0.99311,1e-05,0.6849]
[1712655600404,92.75,70625.5642,0.0,0.99311,1e-05,0.68495]
[1712655606404,92.75,70623.5729,0.0,0.9931,1e-05,0.68594]
[1712655611440,92.75,70624.8299,0.0,0.99311,1e-05,0.68531]
[1712655616475,92.75,70624.9484,0.0,0.99311,1e-05,0.68525]
[1712655621510,92.75,70623.711,0.0,0.9931,1e-05,0.68587]
[1712655627403,92.75,70621.7301,0.0,0.99309,1e-05,0.68687]
[1712655631583,92.75,70608.1751,0.0,0.99303,1e-05,0.6919]
[1712655636616,92.75,70602.4159,0.0,0.993,1e-05,0.69481]
[1712655641650,92.75,70598.8734,0.0,0.99297,1e-05,0.69661]
[1712655646686,92.75,70601.6166,0.0,0.99299,1e-05,0.69522]
[1712655647692,92.75,70611.7719,0.0,0.99305,1e-05,0.69009]
[1712655652728,92.75,70614.1162,0.0,0.99306,1e-05,0.68891]
[1712655657762,92.75,70619.5144,0.0,0.9931,1e-05,0.6862]
[1712655662801,92.75,70619.4681,0.0,0.9931,1e-05,0.68622]
[1712655667832,92.75,70616.5972,0.0,0.99308,1e-05,0.68766]
[1712655671859,92.75,70628.8697,0.0,0.99315,1e-05,0.68152]
[1712655676895,92.75,70624.3874,0.0,0.99312,1e-05,0.68376]
[1712655680930,92.75,70612.1754,0.0,0.99305,1e-05,0.68988]
[1712655682944,92.75,70622.2548,0.0,0.99311,1e-05,0.68482]
[1712655687979,92.75,70625.7992,0.0,0.99313,1e-05,0.68305]
[1712655693016,92.75,70621.6972,0.0,0.99313,1e-05,0.68333]
[1712655698051,92.75,70617.4781,0.0,0.9931,1e-05,0.68544]
[1712655703087,92.75,70614.096,0.0,0.99308,1e-05,0.68713]
[1712655708122,92.75,70611.5608,0.0,0.99307,1e-05,0.68841]
[1712655713158,92.75,70599.2374,0.0,0.99299,1e-05,0.69463]
[1712655718192,92.75,70596.3474,0.0,0.99298,1e-05,0.69609]
[1712655721217,92.75,70585.5934,0.0,0.99291,1e-05,0.70157]
[1712655726257,92.75,70585.4627,0.0,0.99291,1e-05,0.70164]
[1712655731292,92.75,70582.5641,0.0,0.9929,1e-05,0.70312]
[1712655737334,92.75,70583.0382,0.0,0.9929,1e-05,0.70288]
[1712655740356,92.75,70592.972,0.0,0.99296,1e-05,0.69781]
[1712655745390,92.75,70587.0307,0.0,0.99292,1e-05,0.70084]
[1712655750403,92.75,70593.6762,0.0,0.99296,1e-05,0.69745]
[1712655755459,92.75,70592.2976,0.0,0.99297,1e-05,0.69635]
[1712655760495,92.75,70587.1082,0.0,0.99294,1e-05,0.69899]
[1712655765530,92.75,70581.353,0.0,0.99291,1e-05,0.70193]
[1712655770563,92.75,70581.068,0.0,0.9929,1e-05,0.70208]
[1712655773587,92.75,70572.3135,0.0,0.99285,1e-05,0.70657]
[1712655774403,92.75,70563.6178,0.0,0.9928,1e-05,0.71105]
[1712655777403,92.75,70578.2081,0.0,0.99289,1e-05,0.70354]
[1712655782649,92.75,70576.9446,0.0,0.99288,1e-05,0.70419]
[1712655787684,92.75,70569.7784,0.0,0.99284,1e-05,0.70787]
[1712655792721,92.75,70569.0078,0.0,0.99283,1e-05,0.70827]
[1712655797755,92.75,70569.3914,0.0,0.99283,1e-05,0.70807]
[1712655802790,92.75,70570.0786,0.0,0.99284,1e-05,0.70772]
[1712655807824,92.75,70564.8439,0.0,0.99281,1e-05,0.71042]
[1712655812858,92.75,70563.8992,0.0,0.99282,1e-05,0.70908]
[1712655815881,92.75,70573.0781,0.0,0.99287,1e-05,0.70435]
[1712655820915,92.75,70575.2401,0.0,0.99289,1e-05,0.70325]
[1712655825952,92.75,70567.9962,0.0,0.99284,1e-05,0.70697]
[1712655830987,92.75,70565.3781,0.0,0.99283,1e-05,0.70831]
[1712655834006,92.75,70557.2407,0.0,0.99278,1e-05,0.71252]
[1712655839043,92.75,70548.1588,0.0,0.99272,1e-05,0.71724]
[1712655844078,92.75,70550.9452,0.0,0.99274,1e-05,0.71579]
[1712655849113,92.75,70551.3006,0.0,0.99274,1e-05,0.7156]
[1712655849403,92.75,70559.8078,0.0,0.99279,1e-05,0.71119]
[1712655855157,92.75,70560.2022,0.0,0.9928,1e-05,0.71099]
[1712655860192,92.75,70561.629,0.0,0.99281,1e-05,0.71025]
[1712655865225,92.75,70556.0836,0.0,0.99277,1e-05,0.71312]
[1712655870261,92.75,70558.726,0.0,0.99279,1e-05,0.71175]
[1712655875294,92.75,70559.5831,0.0,0.99281,1e-05,0.70948]
[1712655877311,92.75,70551.1576,0.0,0.99276,1e-05,0.71384]
[1712655882344,92.75,70548.2456,0.0,0.99274,1e-05,0.71536]
[1712655886372,92.75,70537.8027,0.0,0.99268,1e-05,0.7208]
[1712655891403,92.75,70535.9681,0.0,0.99267,1e-05,0.72176]
[1712655896442,92.75,70534.5473,0.0,0.99266,1e-05,0.72251]
[1712655901477,92.75,70536.4659,0.0,0.99267,1e-05,0.7215]
[1712655903404,92.75,70544.596,0.0,0.99272,1e-05,0.71726]
[1712655908528,92.75,70537.9158,0.0,0.99268,1e-05,0.72074]
[1712655913563,92.75,70534.3224,0.0,0.99266,1e-05,0.72263]
[1712655918414,92.75,70526.0272,0.0,0.99261,1e-05,0.72699]
[1712655923630,92.75,70521.8066,0.0,0.99258,1e-05,0.72922]
[1712655928666,92.75,70519.8516,0.0,0.99257,1e-05,0.73025]
[1712655930682,92.75,70511.1006,0.0,0.99251,1e-05,0.73489]
[1712655931687,92.75,70502.6261,0.0,0.99248,1e-05,0.73753]
[1712655935716,92.75,70512.4494,0.0,0.99254,1e-05,0.73231]
[1712655940751,92.75,70512.3943,0.0,0.99254,1e-05,0.73234]
[1712655945785,92.75,70515.8492,0.0,0.99256,1e-05,0.7305]
[1712655950823,92.75,70504.0055,0.0,0.99249,1e-05,0.7368]
[1712655955857,92.75,70503.4056,0.0,0.99248,1e-05,0.73712]
[1712655960890,92.75,70497.524,0.0,0.99244,1e-05,0.74026]
[1712655962905,92.75,70509.1208,0.0,0.99252,1e-05,0.73407]
[1712655967940,92.75,70513.4041,0.0,0.99254,1e-05,0.7318]
[1712655972976,92.75,70512.9258,0.0,0.99254,1e-05,0.73205]
[1712655978013,92.75,70506.4761,0.0,0.9925,1e-05,0.73548]
[1712655980025,92.75,70496.9436,0.0,0.99244,1e-05,0.74057]
[1712655985061,92.75,70485.5836,0.0,0.99237,1e-05,0.74668]
[1712655990096,92.75,70493.1387,0.0,0.99242,1e-05,0.74261]
[1712655995132,92.75,70489.4575,0.0,0.99241,1e-05,0.7427]
[1712656000166,92.75,70487.4467,0.0,0.9924,1e-05,0.74378]
[1712656002181,92.75,70476.548,0.0,0.99233,1e-05,0.74966]
[1712656007216,92.75,70464.1923,0.0,0.99225,1e-05,0.75638]
[1712656012251,92.75,70463.5001,0.0,0.99225,1e-05,0.75676]
[1712656017287,92.75,70465.3416,0.0,0.99226,1e-05,0.75575]
[1712656022321,92.75,70462.9033,0.0,0.99224,1e-05,0.75708]
[1712656027359,92.75,70461.6291,0.0,0.99223,1e-05,0.75778]
[1712656032392,92.75,70459.7354,0.0,0.99222,1e-05,0.75881]
[1712656036421,92.75,70449.2357,0.0,0.99215,1e-05,0.76458]
[1712656041456,92.75,70451.643,0.0,0.99217,1e-05,0.76325]
[1712656046489,92.75,70444.4449,0.0,0.99212,1e-05,0.76722]
[1712656048505,92.75,70454.655,0.0,0.99219,1e-05,0.7616]
[1712656053539,92.75,70457.1083,0.0,0.99222,1e-05,0.75833]
[1712656058575,92.75,70457.1494,0.0,0.99222,1e-05,0.75831]
[1712656063616,92.75,70455.2901,0.0,0.99221,1e-05,0.75933]
[1712656068650,92.75,70448.5031,0.0,0.99217,1e-05,0.76305]
[1712656073685,92.75,70445.4504,0.0,0.99215,1e-05,0.76473]
[1712656078721,92.75,70450.8965,0.0,0.99218,1e-05,0.76174]
[1712656083755,92.75,70449.8488,0.0,0.99218,1e-05,0.76231]
[1712656088791,92.75,70448.0441,0.0,0.99216,1e-05,0.7633]
[1712656093825,92.75,70444.8279,0.0,0.99214,1e-05,0.76507]
[1712656098861,92.75,70445.3829,0.0,0.99215,1e-05,0.76477]
[1712656103896,92.75,70437.482,0.0,0.99209,1e-05,0.76913]
[1712656108930,92.75,70436.0106,0.0,0.99209,1e-05,0.76995]
[1712656113964,92.75,70438.0716,0.0,0.99212,1e-05,0.76687]
[1712656119001,92.75,70441.8766,0.0,0.99214,1e-05,0.76477]
[1712656124035,92.75,70434.7685,0.0,0.9921,1e-05,0.76869]
[1712656129071,92.75,70432.0648,0.0,0.99208,1e-05,0.77019]
[1712656134106,92.75,70430.7833,0.0,0.99207,1e-05,0.7709]
[1712656139140,92.75,70426.2108,0.0,0.99204,1e-05,0.77344]
[1712656144176,92.75,70423.8542,0.0,0.99202,1e-05,0.77475]
[1712656149212,92.75,70406.2027,0.0,0.99191,1e-05,0.78464]
[1712656152231,92.75,70414.3026,0.0,0.99196,1e-05,0.78009]
[1712656156260,92.75,70406.3076,0.0,0.99191,1e-05,0.78458]
[1712656161296,92.75,70414.4284,0.0,0.99196,1e-05,0.78002]
[1712656166329,92.75,70413.8781,0.0,0.99196,1e-05,0.78033]
[1712656171364,92.75,70406.8645,0.0,0.99193,1e-05,0.7823]
[1712656176400,92.75,70404.4325,0.0,0.99191,1e-05,0.78367]
[1712656181435,92.75,70404.0274,0.0,0.99191,1e-05,0.7839]
[1712656186470,92.75,70400.2837,0.0,0.99189,1e-05,0.78601]
[1712656191507,92.75,70395.4702,0.0,0.99185,1e-05,0.78873]
[1712656193523,92.75,70386.8984,0.0,0.99179,1e-05,0.79359]
[1712656195534,92.75,70378.3251,0.0,0.99174,1e-05,0.79847]
[1712656198559,92.75,70369.537,0.0,0.99168,1e-05,0.80351]
[1712656203594,92.75,70376.6466,0.0,0.99172,1e-05,0.79943]
[1712656208629,92.75,70381.314,0.0,0.99176,1e-05,0.79677]
[1712656213664,92.75,70381.9646,0.0,0.99176,1e-05,0.7964]
[1712656218700,92.75,70388.8757,0.0,0.99181,1e-05,0.79246]
[1712656222267,92.75,70384.945,0.0,0.99178,1e-05,0.7947]
[1712656224293,92.75,70381.0747,0.0,0.99175,1e-05,0.7969]
[1712656224306,92.75,70381.0747,0.0,0.99175,1e-05,0.7969]
[1712656229786,92.75,70378.1647,0.0,0.99173,1e-05,0.79857]
[1712656234821,92.75,70386.7253,0.0,0.99181,1e-05,0.7917]
[1712656239857,92.75,70392.3286,0.0,0.99185,1e-05,0.78853]
[1712656244889,92.75,70394.0939,0.0,0.99186,1e-05,0.78753]
[1712656248920,92.75,70405.7477,0.0,0.99194,1e-05,0.78097]
[1712656253953,92.75,70414.1256,0.0,0.992,1e-05,0.77628]
[1712656258988,92.75,70416.6018,0.0,0.99201,1e-05,0.7749]
[1712656262009,92.75,70427.0862,0.0,0.99208,1e-05,0.76907]
[1712656263017,92.75,70434.9651,0.0,0.99214,1e-05,0.76471]
[1712656267045,92.75,70443.4114,0.0,0.99219,1e-05,0.76007]
[1712656272079,92.75,70444.5461,0.0,0.9922,1e-05,0.75945]
[1712656274096,92.75,70429.2806,0.0,0.9921,1e-05,0.76785]
[1712656275103,92.75,70419.0205,0.0,0.99203,1e-05,0.77355]
[1712656280137,92.75,70414.7631,0.0,0.992,1e-05,0.77592]
[1712656285173,92.75,70408.4636,0.0,0.99196,1e-05,0.77944]
[1712656290208,92.75,70409.7436,0.0,0.99197,1e-05,0.77873]
[1712656294235,92.75,70397.3617,0.0,0.99191,1e-05,0.78372]
[1712656299270,92.75,70398.1754,0.0,0.99191,1e-05,0.78326]
[1712656304306,92.75,70394.5327,0.0,0.99189,1e-05,0.78531]
[1712656306320,92.75,70381.4573,0.0,0.9918,1e-05,0.79271]
[1712656308333,92.75,70371.4666,0.0,0.99173,1e-05,0.79841]
[1712656313368,92.75,70367.9259,0.0,0.9917,1e-05,0.80044]
[1712656315384,92.75,70357.8557,0.0,0.99163,1e-05,0.80623]
[1712656320403,92.75,70359.9681,0.0,0.99165,1e-05,0.80501]
[1712656325454,92.75,70363.659,0.0,0.99167,1e-05,0.80289]
[1712656330491,92.75,70353.4085,0.0,0.9916,1e-05,0.80879]
[1712656331495,92.75,70344.7068,0.0,0.99154,1e-05,0.81384]
[1712656333511,92.75,70335.6287,0.0,0.99148,1e-05,0.81913]
[1712656338549,92.75,70336.2768,0.0,0.99148,1e-05,0.81875]
[1712656343585,92.75,70336.4035,0.0,0.99148,1e-05,0.81868]
[1712656346061,92.75,70336.6869,0.0,0.99149,1e-05,0.81851]
[1712656348622,92.75,70324.0941,0.0,0.9914,1e-05,0.82589]
[1712656349626,92.75,70310.0171,0.0,0.9913,1e-05,0.83421]
[1712656354662,92.75,70306.5376,0.0,0.99129,1e-05,0.83422]
[1712656359403,92.75,70295.5824,0.0,0.99121,1e-05,0.84074]
[1712656360706,92.75,70305.7455,0.0,0.99129,1e-05,0.83469]
[1712656365741,92.75,70298.8998,0.0,0.99124,1e-05,0.83876]
[1712656370778,92.75,70301.4557,0.0,0.99126,1e-05,0.83724]
[1712656375811,92.75,70308.4687,0.0,0.99131,1e-05,0.83307]
[1712656380845,92.75,70308.9524,0.0,0.99131,1e-05,0.83279]
[1712656385882,92.75,70305.5202,0.0,0.99128,1e-05,0.83482]
[1712656390920,92.75,70310.3684,0.0,0.99132,1e-05,0.83195]
[1712656392930,92.75,70320.1315,0.0,0.99139,1e-05,0.82618]
[1712656397976,92.75,70335.1079,0.0,0.9915,1e-05,0.8174]
[1712656403011,92.75,70341.5332,0.0,0.99154,1e-05,0.81366]
[1712656408046,92.75,70342.9379,0.0,0.99155,1e-05,0.81285]
[1712656409446,92.75,70346.6903,0.0,0.99158,1e-05,0.81067]
[1712656415093,92.75,70324.1096,0.0,0.99144,1e-05,0.8218]
[1712656420131,92.75,70326.7992,0.0,0.99146,1e-05,0.82023]
[1712656422143,92.75,70337.3834,0.0,0.99153,1e-05,0.81405]
[1712656426173,92.75,70328.6427,0.0,0.99147,1e-05,0.81915]
[1712656430200,92.75,70315.1482,0.0,0.99137,1e-05,0.82707]
[1712656435235,92.75,70311.9087,0.0,0.99135,1e-05,0.82898]
[1712656438265,92.75,70300.4026,0.0,0.99127,1e-05,0.8358]
[1712656443300,92.75,70303.6612,0.0,0.99129,1e-05,0.83387]
[1712656446321,92.75,70313.9104,0.0,0.99137,1e-05,0.8278]
[1712656450351,92.75,70324.1296,0.0,0.99144,1e-05,0.82179]
[1712656454378,92.75,70312.0756,0.0,0.99135,1e-05,0.82889]
[1712656456392,92.75,70304.1434,0.0,0.9913,1e-05,0.83358]
[1712656461403,92.75,70301.6487,0.0,0.99128,1e-05,0.83506]
[1712656464403,92.75,70293.6178,0.0,0.99122,1e-05,0.83985]
[1712656469482,92.75,70295.7635,0.0,0.99123,1e-05,0.83857]
[1712656474517,92.75,70294.396,0.0,0.99125,1e-05,0.83732]
[1712656479553,92.75,70298.7615,0.0,0.99128,1e-05,0.83472]
[1712656484588,92.75,70299.4668,0.0,0.99128,1e-05,0.8343]
[1712656486602,92.75,70310.1635,0.0,0.99136,1e-05,0.82797]
[1712656490629,92.75,70318.793,0.0,0.99142,1e-05,0.82289]
[1712656496671,92.75,70316.1143,0.0,0.9914,1e-05,0.82446]
[1712656501707,92.75,70314.796,0.0,0.99139,1e-05,0.82524]
[1712656501976,92.75,70314.796,0.0,0.99139,1e-05,0.82524]
[1712656507747,92.75,70322.8348,0.0,0.99145,1e-05,0.82052]
[1712656512784,92.75,70324.3385,0.0,0.99146,1e-05,0.81963]
[1712656517828,92.75,70330.3986,0.0,0.9915,1e-05,0.81609]
[1712656519843,92.75,70339.0079,0.0,0.99156,1e-05,0.81109]
[1712656521403,92.75,70352.4804,0.0,0.99166,1e-05,0.8033]
[1712656526890,92.75,70350.8322,0.0,0.99165,1e-05,0.80425]
[1712656529911,92.75,70366.9123,0.0,0.99176,1e-05,0.79503]
[1712656530403,92.75,70376.341,0.0,0.99182,1e-05,0.78967]
[1712656535953,92.75,70376.6617,0.0,0.99184,1e-05,0.78751]
[1712656540989,92.75,70383.8466,0.0,0.99189,1e-05,0.78345]
[1712656545385,92.75,70384.3134,0.0,0.9919,1e-05,0.78319]
[1712656545401,92.75,70384.3134,0.0,0.9919,1e-05,0.78319]
[1712656551058,92.75,70389.0579,0.0,0.99193,1e-05,0.78052]
[1712656556092,92.75,70384.6772,0.0,0.9919,1e-05,0.78298]
[1712656561138,92.75,70418.6307,0.0,0.99213,1e-05,0.76405]
[1712656566173,92.75,70417.3537,0.0,0.99212,1e-05,0.76475]
[1712656567181,92.75,70407.9978,0.0,0.99205,1e-05,0.76993]
[1712656571211,92.75,70399.5638,0.0,0.992,1e-05,0.77463]
[1712656573222,92.75,70412.266,0.0,0.99208,1e-05,0.76757]
[1712656578257,92.75,70411.6068,0.0,0.99208,1e-05,0.76793]
[1712656583292,92.75,70404.2019,0.0,0.99203,1e-05,0.77204]
[1712656588325,92.75,70404.5281,0.0,0.99203,1e-05,0.77186]
[1712656593361,92.75,70408.2379,0.0,0.99208,1e-05,0.76785]
[1712656598397,92.75,70406.5904,0.0,0.99206,1e-05,0.76877]
[1712656603432,92.75,70406.4124,0.0,0.99206,1e-05,0.76887]
[1712656608419,92.75,70394.2667,0.0,0.99198,1e-05,0.77563]
[1712656613501,92.75,70386.2902,0.0,0.99193,1e-05,0.7801]
[1712656618536,92.75,70399.788,0.0,0.99202,1e-05,0.77255]
[1712656623404,92.75,70408.0717,0.0,0.99207,1e-05,0.76794]
[1712656625586,92.75,70398.7922,0.0,0.99201,1e-05,0.7731]
[1712656628608,92.75,70389.1942,0.0,0.99195,1e-05,0.77847]
[1712656631627,92.75,70379.6953,0.0,0.99188,1e-05,0.78382]
[1712656636665,92.75,70385.1319,0.0,0.99192,1e-05,0.78075]
[1712656641698,92.75,70389.547,0.0,0.99195,1e-05,0.77827]
[1712656646734,92.75,70390.6791,0.0,0.99196,1e-05,0.77764]
[1712656651768,92.75,70389.225,0.0,0.99197,1e-05,0.77649]
[1712656656804,92.75,70393.0851,0.0,0.99199,1e-05,0.77433]
[1712656661838,92.75,70394.5373,0.0,0.992,1e-05,0.77352]
[1712656666874,92.75,70408.0536,0.0,0.99209,1e-05,0.76601]
[1712656671909,92.75,70409.8835,0.0,0.99211,1e-05,0.765]
[1712656676944,92.75,70414.0977,0.0,0.99213,1e-05,0.76267]
[1712656681980,92.75,70413.1514,0.0,0.99213,1e-05,0.76319]
[1712656687015,92.75,70412.1926,0.0,0.99212,1e-05,0.76372]
[1712656688023,92.75,70394.7374,0.0,0.99201,1e-05,0.77341]
[1712656693058,92.75,70392.0431,0.0,0.99199,1e-05,0.77491]
[1712656698103,92.75,70392.1267,0.0,0.99199,1e-05,0.77487]
[1712656701112,92.75,70400.2875,0.0,0.99204,1e-05,0.77032]
[1712656706148,92.75,70401.292,0.0,0.99205,1e-05,0.76976]
[1712656709170,92.75,70409.6622,0.0,0.9921,1e-05,0.76512]
[1712656714204,92.75,70408.5298,0.0,0.99212,1e-05,0.7638]
[1712656719239,92.75,70408.7057,0.0,0.99212,1e-05,0.76371]
[1712656724274,92.75,70406.0431,0.0,0.9921,1e-05,0.76518]
[1712656729312,92.75,70411.8661,0.0,0.99214,1e-05,0.76196]
[1712656734345,92.75,70411.9024,0.0,0.99214,1e-05,0.76194]
[1712656739380,92.75,70406.4332,0.0,0.9921,1e-05,0.76496]
[1712656744419,92.75,70411.4268,0.0,0.99214,1e-05,0.7622]
[1712656749451,92.75,70406.9868,0.0,0.99211,1e-05,0.76466]
[1712656754485,92.75,70405.8784,0.0,0.9921,1e-05,0.76527]
[1712656759520,92.75,70409.0384,0.0,0.99212,1e-05,0.76352]
[1712656764555,92.75,70416.6929,0.0,0.99217,1e-05,0.7593]
[1712656769590,92.75,70421.2006,0.0,0.9922,1e-05,0.75683]
[1712656774624,92.75,70425.6683,0.0,0.99225,1e-05,0.75246]
[1712656777647,92.75,70440.6497,0.0,0.99235,1e-05,0.74432]
[1712656781673,92.75,70448.5915,0.0,0.9924,1e-05,0.74004]
[1712656786709,92.75,70450.8441,0.0,0.99241,1e-05,0.73883]
[1712656791404,92.75,70433.6572,0.0,0.9923,1e-05,0.74811]
[1712656795773,92.75,70443.459,0.0,0.99236,1e-05,0.74281]
[1712656796778,92.75,70428.4194,0.0,0.99227,1e-05,0.75096]
[1712656797403,92.75,70419.9767,0.0,0.99221,1e-05,0.75557]
[1712656802821,92.75,70415.5677,0.0,0.99218,1e-05,0.75799]
[1712656805842,92.75,70427.9533,0.0,0.99226,1e-05,0.75121]
[1712656810877,92.75,70438.3786,0.0,0.99233,1e-05,0.74555]
[1712656814906,92.75,70447.9054,0.0,0.99239,1e-05,0.74041]
[1712656819940,92.75,70446.1247,0.0,0.99238,1e-05,0.74137]
[1712656821403,92.75,70454.9016,0.0,0.99244,1e-05,0.73665]
[1712656826989,92.75,70452.7694,0.0,0.99242,1e-05,0.73779]
[1712656832025,92.75,70455.8844,0.0,0.99246,1e-05,0.73423]
[1712656837064,92.75,70460.867,0.0,0.99249,1e-05,0.73157]
[1712656842098,92.75,70460.2163,0.0,0.99249,1e-05,0.73192]
[1712656847133,92.75,70457.9807,0.0,0.99247,1e-05,0.73311]
[1712656851403,92.75,70468.1307,0.0,0.99254,1e-05,0.72771]
[1712656857205,92.75,70462.9301,0.0,0.99251,1e-05,0.73047]
[1712656862239,92.75,70455.6054,0.0,0.99246,1e-05,0.73438]
[1712656866404,92.75,70468.0613,0.0,0.99254,1e-05,0.72774]
[1712656872308,92.75,70467.8789,0.0,0.99254,1e-05,0.72784]
[1712656877344,92.75,70477.8295,0.0,0.9926,1e-05,0.72258]
[1712656881372,92.75,70486.8219,0.0,0.99266,1e-05,0.71785]
[1712656885400,92.75,70496.5379,0.0,0.99272,1e-05,0.71276]
[1712656888421,92.75,70487.082,0.0,0.99266,1e-05,0.71771]
[1712656893458,92.75,70479.7918,0.0,0.99263,1e-05,0.71967]
[1712656898495,92.75,70478.7537,0.0,0.99262,1e-05,0.72022]
[1712656903528,92.75,70490.9258,0.0,0.9927,1e-05,0.71384]
[1712656905543,92.75,70502.074,0.0,0.99277,1e-05,0.70804]
[1712656910578,92.75,70504.4949,0.0,0.99278,1e-05,0.70678]
[1712656915613,92.75,70507.8146,0.0,0.9928,1e-05,0.70506]
[1712656920649,92.75,70501.9601,0.0,0.99277,1e-05,0.7081]
[1712656925685,92.75,70506.5987,0.0,0.9928,1e-05,0.70569]
[1712656930717,92.75,70506.4752,0.0,0.9928,1e-05,0.70576]
[1712656935752,92.75,70512.0922,0.0,0.99283,1e-05,0.70286]
[1712656940788,92.75,70509.3272,0.0,0.99281,1e-05,0.70428]
[1712656945823,92.75,70512.2619,0.0,0.99283,1e-05,0.70277]
[1712656950858,92.75,70509.9629,0.0,0.99282,1e-05,0.70395]
[1712656955891,92.75,70511.7066,0.0,0.99285,1e-05,0.70122]
[1712656960927,92.75,70508.6041,0.0,0.99283,1e-05,0.70282]
[1712656965962,92.75,70511.7076,0.0,0.99285,1e-05,0.70122]
[1712656970998,92.75,70512.5249,0.0,0.99285,1e-05,0.7008]
[1712656976033,92.75,70513.257,0.0,0.99285,1e-05,0.70042]
[1712656981070,92.75,70510.0369,0.0,0.99284,1e-05,0.70208]
[1712656982076,92.75,70487.821,0.0,0.9927,1e-05,0.71361]
[1712656983083,92.75,70466.3407,0.0,0.99257,1e-05,0.7249]
[1712656988118,92.75,70465.6565,0.0,0.99256,1e-05,0.72526]
[1712656991139,92.75,70446.7682,0.0,0.99244,1e-05,0.73532]
[1712656996173,92.75,70443.7508,0.0,0.99242,1e-05,0.73694]
[1712657001209,92.75,70448.5582,0.0,0.99245,1e-05,0.73437]
[1712657006243,92.75,70452.4169,0.0,0.99248,1e-05,0.7323]
[1712657011278,92.75,70458.5225,0.0,0.99253,1e-05,0.72717]
[1712657016315,92.75,70456.514,0.0,0.99252,1e-05,0.72823]
[1712657022356,92.75,70462.0879,0.0,0.99256,1e-05,0.72528]
[1712657027389,92.75,70468.36,0.0,0.9926,1e-05,0.72196]
[1712657032427,92.75,70469.1469,0.0,0.9926,1e-05,0.72154]
[1712657037465,92.75,70470.6506,0.0,0.99261,1e-05,0.72075]
[1712657042500,92.75,70481.3327,0.0,0.99268,1e-05,0.71514]
[1712657047534,92.75,70479.089,0.0,0.99266,1e-05,0.71632]
[1712657052570,92.75,70475.3306,0.0,0.99264,1e-05,0.71829]
[1712657057604,92.75,70477.8655,0.0,0.99266,1e-05,0.71696]
[1712657062650,92.75,70482.6641,0.0,0.99269,1e-05,0.71444]
[1712657067680,92.75,70485.1947,0.0,0.9927,1e-05,0.71312]
[1712657072720,92.75,70480.2319,0.0,0.99269,1e-05,0.71386]
[1712657077755,92.75,70477.9433,0.0,0.99267,1e-05,0.71505]
[1712657082785,92.75,70480.9695,0.0,0.99269,1e-05,0.71347]
[1712657087821,92.75,70480.4031,0.0,0.99269,1e-05,0.71377]
[1712657094403,92.75,70481.7039,0.0,0.9927,1e-05,0.71309]
[1712657099905,92.75,70474.7107,0.0,0.99265,1e-05,0.71675]
[1712657104939,92.75,70477.1082,0.0,0.99267,1e-05,0.71549]
[1712657109976,92.75,70477.006,0.0,0.99267,1e-05,0.71555]
[1712657115008,92.75,70477.0127,0.0,0.99267,1e-05,0.71554]
[1712657120044,92.75,70479.6853,0.0,0.99269,1e-05,0.71414]
[1712657126087,92.75,70480.3311,0.0,0.99269,1e-05,0.71381]
[1712657132133,92.75,70480.5692,0.0,0.99271,1e-05,0.71182]
[1712657137169,92.75,70478.8665,0.0,0.9927,1e-05,0.71271]
[1712657142203,92.75,70481.1738,0.0,0.99271,1e-05,0.71151]
[1712657147237,92.75,70479.1323,0.0,0.9927,1e-05,0.71257]
[1712657152274,92.75,70479.5184,0.0,0.9927,1e-05,0.71237]
[1712657157404,92.75,70479.5413,0.0,0.9927,1e-05,0.71236]
[1712657160404,92.75,70467.8684,0.0,0.99263,1e-05,0.71848]
[1712657161753,92.75,70460.2138,0.0,0.99258,1e-05,0.72251]
[1712657163353,92.75,70472.1557,0.0,0.99266,1e-05,0.71623]
[1712657165367,92.75,70481.2325,0.0,0.99271,1e-05,0.71148]
[1712657169394,92.75,70489.2175,0.0,0.99276,1e-05,0.70732]
[1712657170401,92.75,70503.4826,0.0,0.99285,1e-05,0.69995]
[1712657174429,92.75,70512.8171,0.0,0.99291,1e-05,0.69516]
[1712657179464,92.75,70518.3703,0.0,0.99294,1e-05,0.69233]
[1712657184499,92.75,70520.8805,0.0,0.99295,1e-05,0.69105]
[1712657189534,92.75,70524.7361,0.0,0.99298,1e-05,0.68909]
[1712657194569,92.75,70524.428,0.0,0.99299,1e-05,0.68743]
[1712657198599,92.75,70511.7688,0.0,0.99292,1e-05,0.69387]
[1712657202403,92.75,70520.2317,0.0,0.99297,1e-05,0.68956]
[1712657206554,92.75,70525.3742,0.0,0.993,1e-05,0.68695]
[1712657206570,92.75,70525.3742,0.0,0.993,1e-05,0.68695]
[1712657211689,92.75,70522.4439,0.0,0.99298,1e-05,0.68844]
[1712657216724,92.75,70517.1778,0.0,0.99295,1e-05,0.69111]
[1712657221760,92.75,70519.4493,0.0,0.99296,1e-05,0.68996]
[1712657226796,92.75,70519.6504,0.0,0.99297,1e-05,0.68986]
[1712657227803,92.75,70511.3546,0.0,0.99292,1e-05,0.69408]
[1712657229821,92.75,70495.0437,0.0,0.99282,1e-05,0.70246]
[1712657232927,92.75,70489.4569,0.0,0.99278,1e-05,0.70535]
[1712657235403,92.75,70473.1062,0.0,0.99268,1e-05,0.71386]
[1712657240896,92.75,70466.2127,0.0,0.99264,1e-05,0.71748]
[1712657245931,92.75,70465.9205,0.0,0.99264,1e-05,0.71763]
[1712657248953,92.75,70457.0655,0.0,0.99258,1e-05,0.7223]
[1712657253987,92.75,70458.5739,0.0,0.99261,1e-05,0.71963]
[1712657259022,92.75,70456.9362,0.0,0.9926,1e-05,0.72049]
[1712657264057,92.75,70456.7258,0.0,0.9926,1e-05,0.7206]
[1712657269095,92.75,70460.5487,0.0,0.99262,1e-05,0.71859]
[1712657270023,92.75,70460.5487,0.0,0.99262,1e-05,0.71859]
[1712657275136,92.75,70460.1058,0.0,0.99262,1e-05,0.71882]
[1712657280172,92.75,70457.5263,0.0,0.9926,1e-05,0.72018]
[1712657285207,92.75,70451.4256,0.0,0.99256,1e-05,0.72341]
[1712657288227,92.75,70439.8439,0.0,0.99249,1e-05,0.72956]
[1712657292258,92.75,70427.9994,0.0,0.99242,1e-05,0.7359]
[1712657296287,92.75,70436.2665,0.0,0.99247,1e-05,0.73147]
[1712657299307,92.75,70426.8745,0.0,0.99241,1e-05,0.7365]
[1712657303336,92.75,70416.3113,0.0,0.99234,1e-05,0.7422]
[1712657307363,92.75,70408.3213,0.0,0.99229,1e-05,0.74653]
[1712657312399,92.75,70401.9313,0.0,0.99227,1e-05,0.74808]
[1712657317433,92.75,70398.9615,0.0,0.99225,1e-05,0.7497]
[1712657322469,92.75,70393.5615,0.0,0.99221,1e-05,0.75266]
[1712657325405,92.75,70378.2885,0.0,0.99211,1e-05,0.76106]
[1712657330525,92.75,70378.7681,0.0,0.99211,1e-05,0.76079]
[1712657335559,92.75,70382.2514,0.0,0.99214,1e-05,0.75887]
[1712657340594,92.75,70383.3721,0.0,0.99214,1e-05,0.75825]
[1712657345630,92.75,70385.0102,0.0,0.99216,1e-05,0.75735]
[1712657350664,92.75,70382.7696,0.0,0.99214,1e-05,0.75858]
[1712657353688,92.75,70374.813,0.0,0.99209,1e-05,0.76298]
[1712657358720,92.75,70368.4974,0.0,0.99205,1e-05,0.76649]
[1712657363755,92.75,70367.3875,0.0,0.99204,1e-05,0.7671]
[1712657368793,92.75,70368.3737,0.0,0.99204,1e-05,0.76655]
[1712657373825,92.75,70367.2356,0.0,0.99206,1e-05,0.76523]
[1712657378860,92.75,70367.7124,0.0,0.99206,1e-05,0.76496]
[1712657383896,92.75,70355.0887,0.0,0.99198,1e-05,0.772]
[1712657388931,92.75,70358.2257,0.0,0.992,1e-05,0.77025]
[1712657393965,92.75,70362.1796,0.0,0.99202,1e-05,0.76804]
[1712657399013,92.75,70361.3541,0.0,0.99202,1e-05,0.7685]
[1712657402036,92.75,70337.3669,0.0,0.99185,1e-05,0.78197]
[1712657407072,92.75,70333.1866,0.0,0.99183,1e-05,0.78434]
[1712657410091,92.75,70322.4824,0.0,0.99175,1e-05,0.79043]
[1712657415126,92.75,70316.4577,0.0,0.99171,1e-05,0.79387]
[1712657419155,92.75,70304.3235,0.0,0.99163,1e-05,0.80085]
[1712657422177,92.75,70314.1275,0.0,0.99169,1e-05,0.79521]
[1712657427211,92.75,70310.8826,0.0,0.99167,1e-05,0.79707]
[1712657429225,92.75,70300.0568,0.0,0.9916,1e-05,0.80332]
[1712657434260,92.75,70299.1594,0.0,0.99161,1e-05,0.80181]
[1712657439296,92.75,70294.037,0.0,0.99157,1e-05,0.80478]
[1712657440304,92.75,70278.2307,0.0,0.99146,1e-05,0.81398]
[1712657441310,92.75,70270.2643,0.0,0.99141,1e-05,0.81866]
[1712657442408,92.75,70279.1853,0.0,0.99147,1e-05,0.81342]
[1712657448360,92.75,70272.2533,0.0,0.99142,1e-05,0.81749]
[1712657453395,92.75,70269.8971,0.0,0.9914,1e-05,0.81887]
[1712657453535,92.75,70269.8971,0.0,0.9914,1e-05,0.81887]
[1712657455409,92.75,70291.7912,0.0,0.99156,1e-05,0.80608]
[1712657455566,92.75,70291.7912,0.0,0.99156,1e-05,0.80608]
[1712657455569,92.75,70291.7912,0.0,0.99156,1e-05,0.80608]
[1712657456416,92.75,70301.6436,0.0,0.99163,1e-05,0.80038]
[1712657461451,92.75,70314.4548,0.0,0.99172,1e-05,0.79301]
[1712657466487,92.75,70318.9036,0.0,0.99175,1e-05,0.79047]
[1712657469403,92.75,70330.6276,0.0,0.99183,1e-05,0.7838]
[1712657474543,92.75,70333.2982,0.0,0.99185,1e-05,0.78229]
[1712657479579,92.75,70332.4739,0.0,0.99184,1e-05,0.78275]
[1712657482601,92.75,70360.5303,0.0,0.99203,1e-05,0.767]
[1712657484416,92.75,70369.6513,0.0,0.99209,1e-05,0.76193]
[1712657486627,92.75,70378.861,0.0,0.99215,1e-05,0.75685]
[1712657489648,92.75,70394.8049,0.0,0.99226,1e-05,0.74811]
[1712657491662,92.75,70403.074,0.0,0.99233,1e-05,0.7417]
[1712657494686,92.75,70417.3804,0.0,0.99242,1e-05,0.73399]
[1712657499724,92.75,70418.0408,0.0,0.99243,1e-05,0.73363]
[1712657504756,92.75,70415.2081,0.0,0.99241,1e-05,0.73515]
[1712657509792,92.75,70418.0098,0.0,0.99243,1e-05,0.73365]
[1712657514828,92.75,70420.0734,0.0,0.99244,1e-05,0.73254]
[1712657518856,92.75,70409.5921,0.0,0.99237,1e-05,0.73818]
[1712657523892,92.75,70414.0311,0.0,0.9924,1e-05,0.73578]
[1712657524898,92.75,70403.6934,0.0,0.99234,1e-05,0.74136]
[1712657527918,92.75,70392.8568,0.0,0.99227,1e-05,0.74725]
[1712657532954,92.75,70387.1161,0.0,0.99223,1e-05,0.75038]
[1712657534970,92.75,70373.204,0.0,0.99214,1e-05,0.75802]
[1712657538403,92.75,70365.0836,0.0,0.99208,1e-05,0.76251]
[1712657544030,92.75,70371.2791,0.0,0.99212,1e-05,0.75908]
[1712657549066,92.75,70368.0559,0.0,0.9921,1e-05,0.76086]
[1712657554101,92.75,70371.0702,0.0,0.99214,1e-05,0.75725]
[1712657559139,92.75,70368.8041,0.0,0.99213,1e-05,0.7585]
[1712657562403,92.75,70359.7643,0.0,0.99207,1e-05,0.7635]
[1712657568209,92.75,70355.1275,0.0,0.99203,1e-05,0.76608]
[1712657573244,92.75,70357.83,0.0,0.99205,1e-05,0.76458]
[1712657578280,92.75,70357.3857,0.0,0.99205,1e-05,0.76482]
[1712657583315,92.75,70352.6575,0.0,0.99202,1e-05,0.76746]
[1712657586336,92.75,70362.0421,0.0,0.99208,1e-05,0.76224]
[1712657587344,92.75,70354.0975,0.0,0.99203,1e-05,0.76665]
[1712657592378,92.75,70356.3068,0.0,0.99204,1e-05,0.76542]
[1712657597413,92.75,70355.413,0.0,0.99204,1e-05,0.76592]
[1712657601403,92.75,70364.5132,0.0,0.9921,1e-05,0.76087]
[1712657606477,92.75,70367.2878,0.0,0.99212,1e-05,0.75934]
[1712657611511,92.75,70369.528,0.0,0.99215,1e-05,0.75615]
[1712657616546,92.75,70369.1801,0.0,0.99215,1e-05,0.75634]
[1712657621588,92.75,70364.9598,0.0,0.99212,1e-05,0.75867]
[1712657626623,92.75,70366.3293,0.0,0.99213,1e-05,0.75791]
[1712657631657,92.75,70368.2689,0.0,0.99214,1e-05,0.75685]
[1712657636693,92.75,70367.2654,0.0,0.99214,1e-05,0.7574]
[1712657641728,92.75,70366.5961,0.0,0.99213,1e-05,0.75777]
[1712657646773,92.75,70365.1283,0.0,0.99212,1e-05,0.75858]
[1712657651806,92.75,70368.2567,0.0,0.99214,1e-05,0.75685]
[1712657656840,92.75,70379.046,0.0,0.99221,1e-05,0.75092]
[1712657658856,92.75,70388.7008,0.0,0.99228,1e-05,0.74565]
[1712657662884,92.75,70400.9428,0.0,0.99236,1e-05,0.73902]
[1712657667918,92.75,70399.2134,0.0,0.99234,1e-05,0.73995]
[1712657672954,92.75,70399.6773,0.0,0.99237,1e-05,0.73778]
[1712657677988,92.75,70404.6559,0.0,0.9924,1e-05,0.7351]
[1712657683023,92.75,70406.5996,0.0,0.99241,1e-05,0.73406]
[1712657688062,92.75,70411.2186,0.0,0.99244,1e-05,0.73158]
[1712657690077,92.75,70402.6409,0.0,0.99239,1e-05,0.73619]
[1712657695118,92.75,70402.06,0.0,0.99238,1e-05,0.7365]
[1712657696125,92.75,70389.9317,0.0,0.9923,1e-05,0.74306]
[1712657701163,92.75,70383.1986,0.0,0.99226,1e-05,0.74672]
[1712657706197,92.75,70380.3456,0.0,0.99224,1e-05,0.74828]
[1712657707204,92.75,70391.7907,0.0,0.99232,1e-05,0.74205]
[1712657712240,92.75,70392.9574,0.0,0.99232,1e-05,0.74142]
[1712657717274,92.75,70396.148,0.0,0.99234,1e-05,0.73969]
[1712657722310,92.75,70401.5012,0.0,0.99238,1e-05,0.7368]
[1712657726345,92.75,70414.3761,0.0,0.99246,1e-05,0.72989]
[1712657731380,92.75,70420.4842,0.0,0.99252,1e-05,0.72473]
[1712657736411,92.75,70405.5654,0.0,0.99242,1e-05,0.7327]
[1712657741453,92.75,70402.6215,0.0,0.99241,1e-05,0.73429]
[1712657745403,92.75,70411.4923,0.0,0.99246,1e-05,0.72953]
[1712657749508,92.75,70419.5067,0.0,0.99251,1e-05,0.72525]
[1712657754403,92.75,70428.21,0.0,0.99257,1e-05,0.72064]
[1712657759582,92.75,70418.8628,0.0,0.99251,1e-05,0.7256]
[1712657764614,92.75,70417.6827,0.0,0.9925,1e-05,0.72623]
[1712657765620,92.75,70426.5663,0.0,0.99256,1e-05,0.72151]
[1712657769648,92.75,70437.6815,0.0,0.99263,1e-05,0.71564]
[1712657774683,92.75,70441.7322,0.0,0.99265,1e-05,0.71351]
[1712657779718,92.75,70442.3011,0.0,0.99266,1e-05,0.71321]
[1712657784753,92.75,70443.7868,0.0,0.99267,1e-05,0.71243]
[1712657789788,92.75,70444.645,0.0,0.99267,1e-05,0.71198]
[1712657794824,92.75,70444.3424,0.0,0.99269,1e-05,0.71027]
[1712657799859,92.75,70440.9457,0.0,0.99267,1e-05,0.71205]
[1712657804900,92.75,70446.3983,0.0,0.9927,1e-05,0.7092]
[1712657809933,92.75,70452.3749,0.0,0.99274,1e-05,0.70608]
[1712657814968,92.75,70449.056,0.0,0.99272,1e-05,0.70781]
[1712657820007,92.75,70454.2162,0.0,0.99275,1e-05,0.70513]
[1712657825039,92.75,70458.887,0.0,0.99278,1e-05,0.7027]
[1712657829067,92.75,70467.0132,0.0,0.99283,1e-05,0.6985]
[1712657830076,92.75,70476.4264,0.0,0.99289,1e-05,0.69366]
[1712657835109,92.75,70477.7969,0.0,0.99289,1e-05,0.69296]
[1712657839138,92.75,70491.7204,0.0,0.99298,1e-05,0.68586]
[1712657844177,92.75,70488.6075,0.0,0.99296,1e-05,0.68744]
[1712657849211,92.75,70482.3245,0.0,0.99292,1e-05,0.69064]
[1712657854246,92.75,70478.2143,0.0,0.99291,1e-05,0.69091]
[1712657859282,92.75,70480.2273,0.0,0.99293,1e-05,0.68988]
[1712657864317,92.75,70482.3067,0.0,0.99294,1e-05,0.68882]
[1712657869351,92.75,70486.1371,0.0,0.99296,1e-05,0.68687]
[1712657874386,92.75,70490.0107,0.0,0.99299,1e-05,0.6849]
[1712657879421,92.75,70490.1755,0.0,0.99299,1e-05,0.68482]
[1712657884459,92.75,70491.4693,0.0,0.99299,1e-05,0.68417]
[1712657889493,92.75,70495.699,0.0,0.99302,1e-05,0.68202]
[1712657894532,92.75,70506.52,0.0,0.99308,1e-05,0.67657]
[1712657898403,92.75,70521.9992,0.0,0.99318,1e-05,0.66884]
[1712657901403,92.75,70533.8897,0.0,0.99324,1e-05,0.66295]
[1712657904409,92.75,70541.8794,0.0,0.99329,1e-05,0.65902]
[1712657905610,92.75,70550.2508,0.0,0.99334,1e-05,0.65492]
[1712657908631,92.75,70562.039,0.0,0.99341,1e-05,0.64918]
[1712657913665,92.75,70562.5822,0.0,0.99343,1e-05,0.64717]
[1712657914674,92.75,70553.7873,0.0,0.99338,1e-05,0.65143]
[1712657919708,92.75,70549.0772,0.0,0.99335,1e-05,0.65373]
[1712657921722,92.75,70539.1897,0.0,0.99329,1e-05,0.65856]
[1712657926759,92.75,70531.3565,0.0,0.99325,1e-05,0.66242]
[1712657931794,92.75,70533.4926,0.0,0.99326,1e-05,0.66137]
[1712657936828,92.75,70534.9119,0.0,0.99327,1e-05,0.66067]
[1712657937836,92.75,70522.0603,0.0,0.99319,1e-05,0.66702]
[1712657942869,92.75,70520.6191,0.0,0.99318,1e-05,0.66773]
[1712657947904,92.75,70519.4791,0.0,0.99318,1e-05,0.6683]
[1712657952941,92.75,70522.1621,0.0,0.99319,1e-05,0.66697]
[1712657957974,92.75,70516.0684,0.0,0.99316,1e-05,0.67]
[1712657963010,92.75,70490.3703,0.0,0.99301,1e-05,0.6829]
[1712657965025,92.75,70475.7779,0.0,0.99292,1e-05,0.69032]
[1712657970060,92.75,70474.2592,0.0,0.99291,1e-05,0.6911]
[1712657974088,92.75,70485.4972,0.0,0.99299,1e-05,0.68355]
[1712657975095,92.75,70495.6702,0.0,0.99306,1e-05,0.67841]
[1712657980133,92.75,70500.5472,0.0,0.99308,1e-05,0.67596]
[1712657985165,92.75,70499.7189,0.0,0.99308,1e-05,0.67638]
[1712657991208,92.75,70499.9307,0.0,0.99308,1e-05,0.67627]
[1712657996243,92.75,70500.4173,0.0,0.99308,1e-05,0.67603]
[1712658001279,92.75,70501.5059,0.0,0.99309,1e-05,0.67548]
[1712658006314,92.75,70502.1176,0.0,0.99309,1e-05,0.67517]
[1712658011350,92.75,70505.9818,0.0,0.99312,1e-05,0.67324]
[1712658016385,92.75,70504.1104,0.0,0.99311,1e-05,0.67417]
[1712658021404,92.75,70493.104,0.0,0.99304,1e-05,0.67971]
[1712658026456,92.75,70488.1146,0.0,0.99301,1e-05,0.68223]
[1712658031490,92.75,70484.5502,0.0,0.99301,1e-05,0.68221]
[1712658036530,92.75,70488.3148,0.0,0.99303,1e-05,0.68031]
[1712658040557,92.75,70499.3935,0.0,0.9931,1e-05,0.67473]
[1712658045593,92.75,70503.6591,0.0,0.99312,1e-05,0.6726]
[1712658050629,92.75,70499.3396,0.0,0.9931,1e-05,0.67476]
[1712658055664,92.75,70499.211,0.0,0.99309,1e-05,0.67483]
[1712658057403,92.75,70487.414,0.0,0.99302,1e-05,0.68076]
[1712658062719,92.75,70483.4781,0.0,0.993,1e-05,0.68276]
[1712658067753,92.75,70480.6085,0.0,0.99298,1e-05,0.68421]
[1712658072789,92.75,70479.7893,0.0,0.99298,1e-05,0.68463]
[1712658077823,92.75,70479.3419,0.0,0.99298,1e-05,0.68485]
[1712658082859,92.75,70478.2042,0.0,0.99297,1e-05,0.68543]
[1712658086889,92.75,70490.8019,0.0,0.99304,1e-05,0.67905]
[1712658091924,92.75,70497.1762,0.0,0.9931,1e-05,0.67404]
[1712658096957,92.75,70494.4724,0.0,0.99308,1e-05,0.6754]
[1712658101992,92.75,70496.4908,0.0,0.9931,1e-05,0.67439]
[1712658107029,92.75,70488.4069,0.0,0.99305,1e-05,0.67845]
[1712658112065,92.75,70493.7977,0.0,0.99308,1e-05,0.67574]
[1712658117099,92.75,70492.9028,0.0,0.99308,1e-05,0.67619]
[1712658122135,92.75,70491.0369,0.0,0.99306,1e-05,0.67712]
[1712658125156,92.75,70482.7085,0.0,0.99301,1e-05,0.68133]
[1712658130192,92.75,70482.2395,0.0,0.99301,1e-05,0.68156]
[1712658135226,92.75,70484.4798,0.0,0.99302,1e-05,0.68043]
[1712658140261,92.75,70489.156,0.0,0.99305,1e-05,0.67807]
[1712658145297,92.75,70496.1033,0.0,0.99309,1e-05,0.67458]
[1712658150330,92.75,70502.6907,0.0,0.99313,1e-05,0.67128]
[1712658155365,92.75,70501.0374,0.0,0.99314,1e-05,0.67031]
[1712658160403,92.75,70499.9582,0.0,0.99313,1e-05,0.67085]
[1712658165403,92.75,70498.0324,0.0,0.99312,1e-05,0.67181]
[1712658169465,92.75,70489.8884,0.0,0.99308,1e-05,0.67589]
[1712658174499,92.75,70486.927,0.0,0.99306,1e-05,0.67738]
[1712658179535,92.75,70488.3064,0.0,0.99307,1e-05,0.67669]
[1712658184570,92.75,70486.4585,0.0,0.99305,1e-05,0.67762]
[1712658189605,92.75,70481.8219,0.0,0.99303,1e-05,0.67996]
[1712658194640,92.75,70479.2264,0.0,0.99301,1e-05,0.68127]
[1712658199675,92.75,70487.4426,0.0,0.99306,1e-05,0.67712]
[1712658204710,92.75,70491.9113,0.0,0.99309,1e-05,0.67488]
[1712658209745,92.75,70490.602,0.0,0.99308,1e-05,0.67553]
[1712658214780,92.75,70493.3282,0.0,0.99311,1e-05,0.67236]
[1712658217801,92.75,70483.1126,0.0,0.99305,1e-05,0.67749]
[1712658222836,92.75,70487.3246,0.0,0.99308,1e-05,0.67537]
[1712658227874,92.75,70487.1705,0.0,0.99308,1e-05,0.67545]
[1712658232909,92.75,70489.1488,0.0,0.99309,1e-05,0.67446]
[1712658237944,92.75,70487.587,0.0,0.99308,1e-05,0.67524]
[1712658242979,92.75,70479.1749,0.0,0.99303,1e-05,0.67948]
[1712658248014,92.75,70466.2825,0.0,0.99295,1e-05,0.68601]
[1712658253048,92.75,70461.9162,0.0,0.99293,1e-05,0.68824]
[1712658258084,92.75,70462.8413,0.0,0.99293,1e-05,0.68777]
[1712658261404,92.75,70446.6436,0.0,0.99283,1e-05,0.69608]
[1712658265133,92.75,70438.0244,0.0,0.99278,1e-05,0.70053]
[1712658270168,92.75,70435.7109,0.0,0.99276,1e-05,0.70173]
[1712658275202,92.75,70435.7233,0.0,0.99278,1e-05,0.69987]
[1712658280237,92.75,70436.0377,0.0,0.99279,1e-05,0.6997]
[1712658285271,92.75,70436.1408,0.0,0.99279,1e-05,0.69965]
[1712658290308,92.75,70436.3607,0.0,0.99279,1e-05,0.69954]
[1712658295343,92.75,70435.8338,0.0,0.99278,1e-05,0.69981]
[1712658300379,92.75,70435.0765,0.0,0.99278,1e-05,0.7002]
[1712658305413,92.75,70432.2451,0.0,0.99276,1e-05,0.70167]
[1712658310448,92.75,70431.7623,0.0,0.99276,1e-05,0.70192]
[1712658312403,92.75,70422.5648,0.0,0.9927,1e-05,0.70671]
[1712658317505,92.75,70425.3623,0.0,0.99272,1e-05,0.70525]
[1712658322535,92.75,70427.7209,0.0,0.99273,1e-05,0.70402]
[1712658327569,92.75,70426.4402,0.0,0.99273,1e-05,0.70469]
[1712658332604,92.75,70426.7205,0.0,0.99275,1e-05,0.70268]
[1712658337639,92.75,70428.1213,0.0,0.99276,1e-05,0.70195]
[1712658342673,92.75,70429.9841,0.0,0.99277,1e-05,0.70098]
[1712658346702,92.75,70407.4866,0.0,0.99263,1e-05,0.71274]
[1712658347711,92.75,70399.0313,0.0,0.99257,1e-05,0.7172]
[1712658352746,92.75,70406.3471,0.0,0.99262,1e-05,0.71334]
[1712658357780,92.75,70407.4373,0.0,0.99263,1e-05,0.71277]
[1712658362818,92.75,70407.4158,0.0,0.99263,1e-05,0.71278]
[1712658367854,92.75,70409.6987,0.0,0.99264,1e-05,0.71158]
[1712658372403,92.75,70399.0863,0.0,0.99257,1e-05,0.71717]
[1712658377924,92.75,70395.8016,0.0,0.99255,1e-05,0.71891]
[1712658382961,92.75,70393.4951,0.0,0.99254,1e-05,0.72014]
[1712658387995,92.75,70390.8242,0.0,0.99252,1e-05,0.72155]
[1712658393403,92.75,70391.5214,0.0,0.99254,1e-05,0.71929]
[1712658399079,92.75,70392.9289,0.0,0.99255,1e-05,0.71854]
[1712658405120,92.75,70391.9799,0.0,0.99255,1e-05,0.71904]
[1712658410156,92.75,70396.4749,0.0,0.99258,1e-05,0.71666]
[1712658415192,92.75,70397.5328,0.0,0.99258,1e-05,0.7161]
[1712658417204,92.75,70409.3388,0.0,0.99266,1e-05,0.70989]
[1712658417404,92.75,70418.0334,0.0,0.99271,1e-05,0.70534]
[1712658421233,92.75,70430.7734,0.0,0.99279,1e-05,0.69872]
[1712658426267,92.75,70440.1968,0.0,0.99285,1e-05,0.69385]
[1712658431303,92.75,70440.3054,0.0,0.99285,1e-05,0.6938]
[1712658435331,92.75,70427.5177,0.0,0.99277,1e-05,0.7004]
[1712658437346,92.75,70413.8912,0.0,0.99269,1e-05,0.7075]
[1712658442379,92.75,70413.3783,0.0,0.99268,1e-05,0.70777]
[1712658447403,92.75,70416.282,0.0,0.9927,1e-05,0.70625]
[1712658453404,92.75,70413.193,0.0,0.9927,1e-05,0.70599]
[1712658459404,92.75,70412.1428,0.0,0.99269,1e-05,0.70654]
[1712658464533,92.75,70406.7393,0.0,0.99266,1e-05,0.70937]
[1712658470577,92.75,70406.8769,0.0,0.99266,1e-05,0.7093]
[1712658475612,92.75,70400.4842,0.0,0.99262,1e-05,0.71266]
[1712658480647,92.75,70396.6706,0.0,0.9926,1e-05,0.71467]
[1712658485681,92.75,70398.6706,0.0,0.99261,1e-05,0.71362]
[1712658487695,92.75,70411.8032,0.0,0.99269,1e-05,0.70672]
[1712658492730,92.75,70413.0218,0.0,0.9927,1e-05,0.70608]
[1712658497764,92.75,70410.9839,0.0,0.99269,1e-05,0.70715]
[1712658502800,92.75,70415.889,0.0,0.99272,1e-05,0.70459]
[1712658507836,92.75,70416.584,0.0,0.99272,1e-05,0.70422]
[1712658511864,92.75,70429.0118,0.0,0.99282,1e-05,0.69591]
[1712658516900,92.75,70427.9683,0.0,0.99281,1e-05,0.69645]
[1712658521933,92.75,70428.591,0.0,0.99281,1e-05,0.69613]
[1712658526970,92.75,70423.492,0.0,0.99278,1e-05,0.69877]
[1712658532009,92.75,70423.6954,0.0,0.99278,1e-05,0.69866]
[1712658537037,92.75,70423.2305,0.0,0.99278,1e-05,0.6989]
[1712658542074,92.75,70423.8131,0.0,0.99278,1e-05,0.6986]
[1712658547111,92.75,70428.8127,0.0,0.99282,1e-05,0.69602]
[1712658552143,92.75,70428.3627,0.0,0.99281,1e-05,0.69625]
[1712658557178,92.75,70428.9296,0.0,0.99282,1e-05,0.69596]
[1712658562225,92.75,70428.9442,0.0,0.99282,1e-05,0.69595]
[1712658567259,92.75,70429.8039,0.0,0.99282,1e-05,0.69551]
[1712658572293,92.75,70431.9351,0.0,0.99285,1e-05,0.69256]
[1712658578336,92.75,70431.3802,0.0,0.99285,1e-05,0.69284]
[1712658583373,92.75,70429.1457,0.0,0.99284,1e-05,0.69399]
[1712658588403,92.75,70432.1881,0.0,0.99285,1e-05,0.69243]
[1712658593444,92.75,70433.041,0.0,0.99286,1e-05,0.69199]
[1712658600403,92.75,70432.4557,0.0,0.99286,1e-05,0.69229]
[1712658606403,92.75,70432.5353,0.0,0.99286,1e-05,0.69225]
[1712658611568,92.75,70432.5842,0.0,0.99286,1e-05,0.69222]
[1712658618403,92.75,70432.6799,0.0,0.99286,1e-05,0.69217]
[1712658624403,92.75,70433.2778,0.0,0.99286,1e-05,0.69187]
[1712658629695,92.75,70427.7271,0.0,0.99283,1e-05,0.69472]
[1712658634732,92.75,70428.8457,0.0,0.99285,1e-05,0.6923]
[1712658638762,92.75,70439.6805,0.0,0.99292,1e-05,0.68674]
[1712658641783,92.75,70430.319,0.0,0.99286,1e-05,0.69154]
[1712658645811,92.75,70422.4458,0.0,0.99281,1e-05,0.69559]
[1712658650850,92.75,70411.706,0.0,0.99275,1e-05,0.70116]
[1712658655883,92.75,70412.3532,0.0,0.99275,1e-05,0.70082]
[1712658660918,92.75,70411.0952,0.0,0.99274,1e-05,0.70148]
[1712658665955,92.75,70413.9558,0.0,0.99276,1e-05,0.69999]
[1712658670989,92.75,70411.7432,0.0,0.99275,1e-05,0.70114]
[1712658676024,92.75,70415.869,0.0,0.99277,1e-05,0.699]
[1712658681058,92.75,70415.0472,0.0,0.99277,1e-05,0.69942]
[1712658685088,92.75,70402.7146,0.0,0.99269,1e-05,0.70585]
[1712658690122,92.75,70402.9188,0.0,0.99269,1e-05,0.70574]
[1712658696163,92.75,70402.4803,0.0,0.99271,1e-05,0.7041]
[1712658701198,92.75,70407.423,0.0,0.99274,1e-05,0.70152]
[1712658706235,92.75,70407.1494,0.0,0.99274,1e-05,0.70166]
[1712658711268,92.75,70412.795,0.0,0.99277,1e-05,0.69873]
[1712658716304,92.75,70409.7037,0.0,0.99275,1e-05,0.70033]
[1712658719324,92.75,70396.2675,0.0,0.99267,1e-05,0.70735]
[1712658724360,92.75,70391.6319,0.0,0.99264,1e-05,0.70978]
[1712658729398,92.75,70388.897,0.0,0.99262,1e-05,0.71122]
[1712658734435,92.75,70389.2531,0.0,0.99262,1e-05,0.71103]
[1712658739469,92.75,70386.5219,0.0,0.99261,1e-05,0.71247]
[1712658744506,92.75,70388.0669,0.0,0.99262,1e-05,0.71166]
[1712658749540,92.75,70386.8279,0.0,0.99261,1e-05,0.71231]
[1712658754575,92.75,70390.8402,0.0,0.99265,1e-05,0.70831]
[1712658759407,92.75,70404.0347,0.0,0.99274,1e-05,0.70142]
[1712658761624,92.75,70412.7839,0.0,0.99279,1e-05,0.69687]
[1712658766659,92.75,70409.6041,0.0,0.99277,1e-05,0.69852]
[1712658771694,92.75,70414.4996,0.0,0.9928,1e-05,0.69599]
[1712658776729,92.75,70412.8619,0.0,0.99279,1e-05,0.69683]
[1712658781764,92.75,70413.0172,0.0,0.99279,1e-05,0.69675]
[1712658786800,92.75,70413.1391,0.0,0.99279,1e-05,0.69669]
[1712658791834,92.75,70398.4821,0.0,0.9927,1e-05,0.70431]
[1712658794856,92.75,70389.7227,0.0,0.99265,1e-05,0.7089]
[1712658799895,92.75,70384.64,0.0,0.99261,1e-05,0.71157]
[1712658804929,92.75,70381.2794,0.0,0.99259,1e-05,0.71335]
[1712658809964,92.75,70378.5718,0.0,0.99258,1e-05,0.71478]
[1712658814998,92.75,70374.2476,0.0,0.99257,1e-05,0.71517]
[1712658820033,92.75,70375.3643,0.0,0.99257,1e-05,0.71458]
[1712658825068,92.75,70376.1162,0.0,0.99258,1e-05,0.71418]
[1712658830104,92.75,70377.2354,0.0,0.99259,1e-05,0.71359]
[1712658835140,92.75,70379.1157,0.0,0.9926,1e-05,0.7126]
[1712658840175,92.75,70376.9818,0.0,0.99258,1e-05,0.71372]
[1712658845209,92.75,70378.9989,0.0,0.9926,1e-05,0.71266]
[1712658847224,92.75,70386.8966,0.0,0.99265,1e-05,0.7085]
[1712658851253,92.75,70401.3434,0.0,0.99274,1e-05,0.70095]
[1712658853267,92.75,70410.1665,0.0,0.99279,1e-05,0.69637]
[1712658858301,92.75,70415.8239,0.0,0.99283,1e-05,0.69344]
[1712658863335,92.75,70414.1613,0.0,0.99282,1e-05,0.6943]
[1712658868375,92.75,70422.991,0.0,0.99287,1e-05,0.68976]
[1712658873403,92.75,70429.2455,0.0,0.99293,1e-05,0.68471]
[1712658878442,92.75,70426.8103,0.0,0.99291,1e-05,0.68595]
[1712658883477,92.75,70428.4891,0.0,0.99292,1e-05,0.6851]
[1712658888512,92.75,70429.5692,0.0,0.99293,1e-05,0.68455]
[1712658893556,92.75,70439.1987,0.0,0.99299,1e-05,0.67965]
[1712658896579,92.75,70448.4935,0.0,0.99304,1e-05,0.67495]
[1712658901613,92.75,70447.8336,0.0,0.99304,1e-05,0.67528]
[1712658906403,92.75,70459.7423,0.0,0.99311,1e-05,0.66929]
[1712658909404,92.75,70471.4955,0.0,0.99318,1e-05,0.66343]
[1712658911684,92.75,70486.2401,0.0,0.99327,1e-05,0.65614]
[1712658916719,92.75,70484.0769,0.0,0.99326,1e-05,0.6572]
[1712658921754,92.75,70480.063,0.0,0.99323,1e-05,0.65918]
[1712658926790,92.75,70480.0035,0.0,0.99323,1e-05,0.65921]
[1712658931823,92.75,70477.3817,0.0,0.99323,1e-05,0.65872]
[1712658932832,92.75,70468.3699,0.0,0.99318,1e-05,0.66318]
[1712658937866,92.75,70466.5768,0.0,0.99317,1e-05,0.66408]
[1712658942903,92.75,70458.1311,0.0,0.99312,1e-05,0.66829]
[1712658948403,92.75,70458.059,0.0,0.99312,1e-05,0.66833]
[1712658951965,92.75,70469.9881,0.0,0.99319,1e-05,0.66238]
[1712658956999,92.75,70474.5852,0.0,0.99322,1e-05,0.6601]
[1712658962035,92.75,70472.1398,0.0,0.9932,1e-05,0.66131]
[1712658967070,92.75,70477.9826,0.0,0.99324,1e-05,0.65842]
[1712658972405,92.75,70477.3975,0.0,0.99323,1e-05,0.65871]
[1712658978147,92.75,70477.6276,0.0,0.99324,1e-05,0.6586]
[1712658983180,92.75,70478.4817,0.0,0.99324,1e-05,0.65818]
[1712658988222,92.75,70481.131,0.0,0.99326,1e-05,0.65687]
[1712658993252,92.75,70482.6324,0.0,0.99328,1e-05,0.65434]
[1712658998285,92.75,70481.8684,0.0,0.99328,1e-05,0.65472]
[1712659003322,92.75,70476.2928,0.0,0.99325,1e-05,0.65746]
[1712659008356,92.75,70478.9367,0.0,0.99326,1e-05,0.65616]
[1712659010371,92.75,70486.9048,0.0,0.99331,1e-05,0.65225]
[1712659015407,92.75,70482.8922,0.0,0.99328,1e-05,0.65421]
[1712659020443,92.75,70475.1443,0.0,0.99324,1e-05,0.65803]
[1712659025478,92.75,70468.0172,0.0,0.9932,1e-05,0.66156]
[1712659028498,92.75,70459.788,0.0,0.99315,1e-05,0.66565]
[1712659031519,92.75,70448.2304,0.0,0.99308,1e-05,0.67144]
[1712659035403,92.75,70432.4686,0.0,0.99298,1e-05,0.6794]
[1712659040582,92.75,70435.582,0.0,0.993,1e-05,0.67782]
[1712659045618,92.75,70432.8046,0.0,0.99299,1e-05,0.67923]
[1712659047404,92.75,70443.4668,0.0,0.99305,1e-05,0.67384]
[1712659049646,92.75,70454.0459,0.0,0.99311,1e-05,0.66852]
[1712659054681,92.75,70456.9351,0.0,0.99315,1e-05,0.66527]
[1712659059718,92.75,70456.5434,0.0,0.99315,1e-05,0.66546]
[1712659064757,92.75,70450.8039,0.0,0.99311,1e-05,0.66833]
[1712659066771,92.75,70442.6857,0.0,0.99306,1e-05,0.67241]
[1712659071806,92.75,70440.814,0.0,0.99305,1e-05,0.67335]
[1712659076842,92.75,70436.2786,0.0,0.99303,1e-05,0.67564]
[1712659081878,92.75,70437.903,0.0,0.99304,1e-05,0.67482]
[1712659086949,92.75,70438.592,0.0,0.99304,1e-05,0.67447]
[1712659088926,92.75,70425.2754,0.0,0.99296,1e-05,0.68122]
[1712659093962,92.75,70420.9279,0.0,0.99293,1e-05,0.68343]
[1712659098996,92.75,70419.4368,0.0,0.99292,1e-05,0.68419]
[1712659101403,92.75,70434.23,0.0,0.99301,1e-05,0.67667]
[1712659107054,92.75,70439.8241,0.0,0.99305,1e-05,0.67385]
[1712659112087,92.75,70438.5878,0.0,0.99306,1e-05,0.67265]
[1712659118129,92.75,70440.5329,0.0,0.99307,1e-05,0.67167]
[1712659121152,92.75,70427.0693,0.0,0.99299,1e-05,0.67847]
[1712659126185,92.75,70419.9386,0.0,0.99295,1e-05,0.6821]
[1712659131221,92.75,70421.3362,0.0,0.99295,1e-05,0.68138]
[1712659136254,92.75,70420.7847,0.0,0.99295,1e-05,0.68166]
[1712659141292,92.75,70429.2971,0.0,0.993,1e-05,0.67734]
[1712659146324,92.75,70436.3625,0.0,0.99305,1e-05,0.67377]
[1712659151362,92.75,70436.3465,0.0,0.99304,1e-05,0.67378]
[1712659156396,92.75,70436.215,0.0,0.99304,1e-05,0.67384]
[1712659161403,92.75,70438.7559,0.0,0.99306,1e-05,0.67256]
[1712659163649,92.75,70435.541,0.0,0.99304,1e-05,0.67418]
[1712659165458,92.75,70413.2576,0.0,0.99291,1e-05,0.68551]
[1712659165695,92.75,70413.2576,0.0,0.99291,1e-05,0.68551]
[1712659166468,92.75,70402.4297,0.0,0.99284,1e-05,0.69107]
[1712659168481,92.75,70410.4157,0.0,0.99289,1e-05,0.68696]
[1712659170403,92.75,70419.3077,0.0,0.99294,1e-05,0.68242]
[1712659171502,92.75,70429.1753,0.0,0.99302,1e-05,0.67557]
[1712659173403,92.75,70439.6189,0.0,0.99308,1e-05,0.67031]
[1712659174305,92.75,70439.6189,0.0,0.99308,1e-05,0.67031]
[1712659175530,92.75,70422.2718,0.0,0.99298,1e-05,0.67907]
[1712659176403,92.75,70412.8678,0.0,0.99292,1e-05,0.68386]
[1712659177543,92.75,70399.0784,0.0,0.99284,1e-05,0.69093]
[1712659180565,92.75,70389.6042,0.0,0.99278,1e-05,0.69583]
[1712659185599,92.75,70382.6466,0.0,0.99273,1e-05,0.69945]
[1712659190634,92.75,70392.7014,0.0,0.9928,1e-05,0.69423]
[1712659195669,92.75,70395.0784,0.0,0.99281,1e-05,0.693]
[1712659200704,92.75,70399.3792,0.0,0.99284,1e-05,0.69078]
[1712659205739,92.75,70390.7978,0.0,0.99279,1e-05,0.69521]
[1712659210776,92.75,70390.6778,0.0,0.99278,1e-05,0.69528]
[1712659215813,92.75,70388.5917,0.0,0.99277,1e-05,0.69636]
[1712659220847,92.75,70376.9226,0.0,0.9927,1e-05,0.70243]
[1712659225899,92.75,70379.5434,0.0,0.99271,1e-05,0.70106]
[1712659230920,92.75,70386.3528,0.0,0.99276,1e-05,0.69752]
[1712659235955,92.75,70389.7798,0.0,0.9928,1e-05,0.69387]
[1712659241997,92.75,70390.1958,0.0,0.9928,1e-05,0.69366]
[1712659247033,92.75,70389.982,0.0,0.9928,1e-05,0.69377]
[1712659250055,92.75,70421.5746,0.0,0.99299,1e-05,0.67759]
[1712659251064,92.75,70432.5152,0.0,0.99306,1e-05,0.67206]
[1712659253077,92.75,70422.7649,0.0,0.993,1e-05,0.67699]
[1712659255093,92.75,70444.3568,0.0,0.99313,1e-05,0.66612]
[1712659256098,92.75,70454.7528,0.0,0.99319,1e-05,0.66094]
[1712659261133,92.75,70461.2458,0.0,0.99323,1e-05,0.65773]
[1712659263147,92.75,70470.6778,0.0,0.99328,1e-05,0.65308]
[1712659268181,92.75,70473.2174,0.0,0.9933,1e-05,0.65183]
[1712659273218,92.75,70475.3496,0.0,0.99331,1e-05,0.65078]
[1712659278255,92.75,70475.7148,0.0,0.99331,1e-05,0.6506]
[1712659283289,92.75,70476.2247,0.0,0.99332,1e-05,0.65035]
[1712659288325,92.75,70477.4692,0.0,0.99332,1e-05,0.64975]
[1712659293403,92.75,70476.7475,0.0,0.99334,1e-05,0.64832]
[1712659295110,92.75,70476.7719,0.0,0.99334,1e-05,0.64831]
[1712659295121,92.75,70476.7719,0.0,0.99334,1e-05,0.64831]
[1712659300411,92.75,70476.1408,0.0,0.99333,1e-05,0.64862]
[1712659305447,92.75,70476.1338,0.0,0.99333,1e-05,0.64862]
[1712659310481,92.75,70477.2236,0.0,0.99334,1e-05,0.64809]
[1712659315516,92.75,70477.6274,0.0,0.99334,1e-05,0.64789]
[1712659320553,92.75,70476.5396,0.0,0.99334,1e-05,0.64842]
[1712659325588,92.75,70483.9195,0.0,0.99338,1e-05,0.64482]
[1712659330624,92.75,70487.4648,0.0,0.9934,1e-05,0.6431]
[1712659335657,92.75,70486.4063,0.0,0.99339,1e-05,0.64361]
[1712659340692,92.75,70484.2323,0.0,0.99338,1e-05,0.64467]
[1712659345728,92.75,70486.703,0.0,0.99339,1e-05,0.64347]
[1712659350765,92.75,70487.4076,0.0,0.9934,1e-05,0.64313]
[1712659355799,92.75,70482.959,0.0,0.99339,1e-05,0.64352]
[1712659360834,92.75,70488.832,0.0,0.99342,1e-05,0.64067]
[1712659365870,92.75,70492.1303,0.0,0.99344,1e-05,0.63908]
[1712659370905,92.75,70491.8334,0.0,0.99344,1e-05,0.63922]
[1712659375939,92.75,70494.9778,0.0,0.99346,1e-05,0.6377]
[1712659380974,92.75,70496.6115,0.0,0.99347,1e-05,0.63692]
[1712659386009,92.75,70497.5914,0.0,0.99347,1e-05,0.63644]
[1712659391044,92.75,70493.258,0.0,0.99345,1e-05,0.63853]
[1712659396085,92.75,70493.0638,0.0,0.99345,1e-05,0.63863]
[1712659401120,92.75,70492.4003,0.0,0.99344,1e-05,0.63895]
[1712659406154,92.75,70493.4123,0.0,0.99345,1e-05,0.63846]
[1712659411190,92.75,70497.2159,0.0,0.99349,1e-05,0.63487]
[1712659416228,92.75,70493.4726,0.0,0.99347,1e-05,0.63667]
[1712659421261,92.75,70492.4591,0.0,0.99346,1e-05,0.63716]
[1712659426297,92.75,70491.294,0.0,0.99346,1e-05,0.63772]
[1712659431332,92.75,70485.6634,0.0,0.99342,1e-05,0.64044]
[1712659436367,92.75,70487.2496,0.0,0.99343,1e-05,0.63967]
[1712659441402,92.75,70488.6372,0.0,0.99344,1e-05,0.639]
[1712659446404,92.75,70486.9227,0.0,0.99343,1e-05,0.63983]
[1712659451474,92.75,70494.2422,0.0,0.99347,1e-05,0.6363]
[1712659456510,92.75,70493.3282,0.0,0.99347,1e-05,0.63674]
[1712659461544,92.75,70494.0188,0.0,0.99347,1e-05,0.63641]
[1712659466581,92.75,70486.9783,0.0,0.99343,1e-05,0.6398]
[1712659471616,92.75,70492.0243,0.0,0.99348,1e-05,0.63561]
[1712659476650,92.75,70487.5618,0.0,0.99345,1e-05,0.63776]
[1712659481685,92.75,70485.3061,0.0,0.99344,1e-05,0.63885]
[1712659486720,92.75,70484.6195,0.0,0.99344,1e-05,0.63918]
[1712659491755,92.75,70485.3829,0.0,0.99344,1e-05,0.63881]
[1712659494776,92.75,70477.1987,0.0,0.99339,1e-05,0.64277]
[1712659499813,92.75,70477.0517,0.0,0.99339,1e-05,0.64285]
[1712659504847,92.75,70490.3949,0.0,0.99347,1e-05,0.63639]
[1712659509881,92.75,70496.1743,0.0,0.9935,1e-05,0.63362]
[1712659514915,92.75,70496.3102,0.0,0.9935,1e-05,0.63355]
[1712659519952,92.75,70498.097,0.0,0.99351,1e-05,0.63269]
[1712659524986,92.75,70498.4956,0.0,0.99351,1e-05,0.6325]
[1712659530022,92.75,70499.3544,0.0,0.99352,1e-05,0.63209]
[1712659535057,92.75,70505.5794,0.0,0.99357,1e-05,0.62737]
[1712659540092,92.75,70505.2686,0.0,0.99357,1e-05,0.62752]
[1712659545126,92.75,70505.1323,0.0,0.99357,1e-05,0.62759]
[1712659550161,92.75,70503.8936,0.0,0.99356,1e-05,0.62818]
[1712659556204,92.75,70504.4679,0.0,0.99357,1e-05,0.6279]
[1712659561244,92.75,70504.0467,0.0,0.99356,1e-05,0.6281]
[1712659566281,92.75,70509.3619,0.0,0.99359,1e-05,0.62558]
[1712659569302,92.75,70519.2722,0.0,0.99365,1e-05,0.62089]
[1712659571315,92.75,70527.9332,0.0,0.9937,1e-05,0.61681]
[1712659574337,92.75,70542.6169,0.0,0.99378,1e-05,0.60996]
[1712659577359,92.75,70526.1693,0.0,0.99369,1e-05,0.61764]
[1712659582392,92.75,70522.496,0.0,0.99367,1e-05,0.61937]
[1712659586421,92.75,70531.1135,0.0,0.99371,1e-05,0.61532]
[1712659588434,92.75,70540.6219,0.0,0.99377,1e-05,0.61089]
[1712659593471,92.75,70543.8201,0.0,0.9938,1e-05,0.6077]
[1712659598507,92.75,70543.9998,0.0,0.9938,1e-05,0.60761]
[1712659603541,92.75,70549.595,0.0,0.99383,1e-05,0.60503]
[1712659607570,92.75,70558.7851,0.0,0.99388,1e-05,0.6008]
[1712659612604,92.75,70562.5274,0.0,0.9939,1e-05,0.59908]
[1712659617640,92.75,70566.3218,0.0,0.99392,1e-05,0.59735]
[1712659620660,92.75,70581.2461,0.0,0.994,1e-05,0.59057]
[1712659625695,92.75,70585.1769,0.0,0.99402,1e-05,0.58879]
[1712659629723,92.75,70594.4703,0.0,0.99407,1e-05,0.58461]
[1712659632008,92.75,70599.422,0.0,0.9941,1e-05,0.5824]
[1712659633754,92.75,70615.7256,0.0,0.99418,1e-05,0.57515]
[1712659634760,92.75,70629.4215,0.0,0.99425,1e-05,0.56913]
[1712659639796,92.75,70629.2705,0.0,0.99425,1e-05,0.56919]
[1712659643828,92.75,70621.1248,0.0,0.99421,1e-05,0.57277]
[1712659648861,92.75,70612.689,0.0,0.99416,1e-05,0.5765]
[1712659653895,92.75,70611.665,0.0,0.99418,1e-05,0.57531]
[1712659658931,92.75,70596.4194,0.0,0.9941,1e-05,0.58209]
[1712659662959,92.75,70605.4221,0.0,0.99414,1e-05,0.57808]
[1712659667994,92.75,70604.8699,0.0,0.99414,1e-05,0.57832]
[1712659668134,92.75,70604.8699,0.0,0.99414,1e-05,0.57832]
[1712659668149,92.75,70604.8699,0.0,0.99414,1e-05,0.57832]
[1712659673029,92.75,70613.8345,0.0,0.99419,1e-05,0.57435]
[1712659678063,92.75,70614.9933,0.0,0.99419,1e-05,0.57384]
[1712659683100,92.75,70626.1413,0.0,0.99425,1e-05,0.56894]
[1712659688138,92.75,70630.1538,0.0,0.99427,1e-05,0.56718]
[1712659690150,92.75,70643.6987,0.0,0.99434,1e-05,0.56129]
[1712659694178,92.75,70634.6772,0.0,0.99429,1e-05,0.56521]
[1712659699214,92.75,70633.3455,0.0,0.99429,1e-05,0.56579]
[1712659704262,92.75,70638.506,0.0,0.99431,1e-05,0.56354]
[1712659709291,92.75,70625.5814,0.0,0.99425,1e-05,0.56918]
[1712659713320,92.75,70615.7459,0.0,0.99421,1e-05,0.57187]
[1712659716340,92.75,70606.9133,0.0,0.99417,1e-05,0.57577]
[1712659721376,92.75,70607.7657,0.0,0.99417,1e-05,0.57539]
[1712659726418,92.75,70612.0403,0.0,0.99419,1e-05,0.5735]
[1712659731453,92.75,70608.3345,0.0,0.99417,1e-05,0.57514]
[1712659736488,92.75,70606.7932,0.0,0.99417,1e-05,0.57582]
[1712659742530,92.75,70609.3749,0.0,0.99418,1e-05,0.57468]
[1712659747567,92.75,70609.937,0.0,0.99418,1e-05,0.57443]
[1712659752600,92.75,70610.1494,0.0,0.99418,1e-05,0.57434]
[1712659757634,92.75,70609.9559,0.0,0.99418,1e-05,0.57443]
[1712659762670,92.75,70608.7728,0.0,0.99418,1e-05,0.57495]
[1712659767704,92.75,70606.7825,0.0,0.99417,1e-05,0.57583]
[1712659772740,92.75,70608.56,0.0,0.99419,1e-05,0.5734]
[1712659777776,92.75,70606.9492,0.0,0.99418,1e-05,0.57412]
[1712659782810,92.75,70607.83,0.0,0.99419,1e-05,0.57373]
[1712659787844,92.75,70608.6415,0.0,0.99419,1e-05,0.57337]
[1712659793888,92.75,70608.8966,0.0,0.99419,1e-05,0.57326]
[1712659798922,92.75,70608.8019,0.0,0.99419,1e-05,0.5733]
[1712659803957,92.75,70611.6529,0.0,0.99421,1e-05,0.57204]
[1712659806979,92.75,70620.7815,0.0,0.99425,1e-05,0.56803]
[1712659812014,92.75,70624.839,0.0,0.99427,1e-05,0.56626]
[1712659817049,92.75,70633.445,0.0,0.99432,1e-05,0.56251]
[1712659822084,92.75,70632.4022,0.0,0.99431,1e-05,0.56296]
[1712659827119,92.75,70635.5511,0.0,0.99433,1e-05,0.5616]
[1712659832154,92.75,70638.3475,0.0,0.99436,1e-05,0.55878]
[1712659837189,92.75,70630.0639,0.0,0.99432,1e-05,0.56236]
[1712659839203,92.75,70618.9483,0.0,0.99426,1e-05,0.56721]
[1712659843233,92.75,70627.0459,0.0,0.9943,1e-05,0.56367]
[1712659848267,92.75,70635.267,0.0,0.99434,1e-05,0.56011]
[1712659853301,92.75,70636.3471,0.0,0.99435,1e-05,0.55964]
[1712659858336,92.75,70632.3325,0.0,0.99433,1e-05,0.56138]
[1712659863373,92.75,70635.8535,0.0,0.99435,1e-05,0.55985]
[1712659868408,92.75,70641.3263,0.0,0.99437,0.0,0.55749]
[1712659872404,92.75,70650.936,0.0,0.99442,0.0,0.55336]
[1712659875403,92.75,70660.1803,0.0,0.99447,0.0,0.54941]
[1712659876464,92.75,70672.559,0.0,0.99453,0.0,0.54417]
[1712659881499,92.75,70673.5735,0.0,0.99453,0.0,0.54374]
[1712659885527,92.75,70688.2494,0.0,0.9946,0.0,0.53758]
[1712659890403,92.75,70699.703,0.0,0.99466,0.0,0.53281]
[1712659895605,92.75,70694.4265,0.0,0.99465,0.0,0.53344]
[1712659900642,92.75,70684.3497,0.0,0.9946,0.0,0.53764]
[1712659904668,92.75,70676.3714,0.0,0.99456,0.0,0.54099]
[1712659909704,92.75,70666.149,0.0,0.99451,0.0,0.5453]
[1712659914740,92.75,70659.9529,0.0,0.99448,0.0,0.54792]
[1712659919776,92.75,70667.4758,0.0,0.99452,0.0,0.54474]
[1712659923404,92.75,70681.6954,0.0,0.99459,0.0,0.53875]
[1712659926403,92.75,70672.7267,0.0,0.99454,0.0,0.54252]
[1712659931861,92.75,70669.0741,0.0,0.99453,0.0,0.54406]
[1712659936894,92.75,70667.807,0.0,0.99452,0.0,0.5446]
[1712659941929,92.75,70673.4361,0.0,0.99455,0.0,0.54222]
[1712659946964,92.75,70668.1465,0.0,0.99452,0.0,0.54445]
[1712659952000,92.75,70673.679,0.0,0.99456,0.0,0.54055]
[1712659957033,92.75,70668.7887,0.0,0.99454,0.0,0.5426]
[1712659962070,92.75,70665.8814,0.0,0.99453,0.0,0.54383]
[1712659967104,92.75,70663.8235,0.0,0.99452,0.0,0.5447]
[1712659972139,92.75,70657.0557,0.0,0.99448,0.0,0.54757]
[1712659977175,92.75,70654.529,0.0,0.99447,0.0,0.54864]
[1712659982210,92.75,70650.8534,0.0,0.99445,0.0,0.55021]
[1712659987244,92.75,70656.3923,0.0,0.99448,0.0,0.54785]
[1712659992279,92.75,70663.465,0.0,0.99451,0.0,0.54485]
[1712659997315,92.75,70665.5652,0.0,0.99452,0.0,0.54396]
[1712660002351,92.75,70665.6535,0.0,0.99452,0.0,0.54393]
[1712660007387,92.75,70661.7057,0.0,0.99451,0.0,0.5456]
[1712660012420,92.75,70667.6659,0.0,0.99455,0.0,0.5415]
[1712660017456,92.75,70669.015,0.0,0.99456,0.0,0.54093]
[1712660022492,92.75,70673.0546,0.0,0.99458,0.0,0.53924]
[1712660027526,92.75,70678.5092,0.0,0.9946,0.0,0.53695]
[1712660029540,92.75,70687.2658,0.0,0.99464,0.0,0.5333]
[1712660034575,92.75,70689.0304,0.0,0.99465,0.0,0.53257]
[1712660039610,92.75,70684.0171,0.0,0.99463,0.0,0.53466]
[1712660044647,92.75,70685.7031,0.0,0.99464,0.0,0.53395]
[1712660049681,92.75,70687.0579,0.0,0.99464,0.0,0.53339]
[1712660054716,92.75,70684.5944,0.0,0.99463,0.0,0.53441]
[1712660059760,92.75,70674.8245,0.0,0.99458,0.0,0.53849]
[1712660064790,92.75,70669.4766,0.0,0.99456,0.0,0.54074]
[1712660067403,92.75,70661.1519,0.0,0.99452,0.0,0.54425]
[1712660072848,92.75,70656.7918,0.0,0.99451,0.0,0.54451]
[1712660077886,92.75,70659.3193,0.0,0.99452,0.0,0.54344]
[1712660080906,92.75,70646.1108,0.0,0.99446,0.0,0.54904]
[1712660085942,92.75,70648.1712,0.0,0.99447,0.0,0.54817]
[1712660090976,92.75,70645.7989,0.0,0.99446,0.0,0.54918]
[1712660096015,92.75,70641.8563,0.0,0.99444,0.0,0.55086]
[1712660101047,92.75,70640.1367,0.0,0.99443,0.0,0.55159]
[1712660106082,92.75,70643.0243,0.0,0.99444,0.0,0.55036]
[1712660111117,92.75,70634.6289,0.0,0.9944,0.0,0.55396]
[1712660112125,92.75,70626.4677,0.0,0.99436,1e-05,0.55747]
[1712660117161,92.75,70623.7311,0.0,0.99435,1e-05,0.55865]
[1712660118404,92.75,70612.9485,0.0,0.99429,1e-05,0.56333]
[1712660119587,92.75,70612.9485,0.0,0.99429,1e-05,0.56333]
[1712660125217,92.75,70612.4112,0.0,0.99429,1e-05,0.56357]
[1712660128237,92.75,70624.8266,0.0,0.99435,1e-05,0.55818]
[1712660133273,92.75,70614.9516,0.0,0.99432,1e-05,0.56084]
[1712660138308,92.75,70607.2386,0.0,0.99428,1e-05,0.5642]
[1712660143347,92.75,70607.6254,0.0,0.99428,1e-05,0.56403]
[1712660148377,92.75,70601.1917,0.0,0.99425,1e-05,0.56684]
[1712660149763,92.75,70601.9529,0.0,0.99425,1e-05,0.56651]
[1712660149764,92.75,70601.9529,0.0,0.99425,1e-05,0.56651]
[1712660155427,92.75,70615.3108,0.0,0.99432,1e-05,0.56068]
[1712660160461,92.75,70613.1006,0.0,0.99431,1e-05,0.56164]
[1712660165496,92.75,70606.0918,0.0,0.99428,1e-05,0.5647]
[1712660168518,92.75,70596.5372,0.0,0.99423,1e-05,0.56888]
[1712660173553,92.75,70596.7357,0.0,0.99423,1e-05,0.56879]
[1712660178588,92.75,70589.4434,0.0,0.99419,1e-05,0.57201]
[1712660183625,92.75,70581.7504,0.0,0.99415,1e-05,0.57541]
[1712660186645,92.75,70590.6777,0.0,0.9942,1e-05,0.57146]
[1712660191680,92.75,70598.3402,0.0,0.99425,1e-05,0.56646]
[1712660196715,92.75,70592.169,0.0,0.99422,1e-05,0.56917]
[1712660201751,92.75,70585.0095,0.0,0.99418,1e-05,0.57232]
[1712660206784,92.75,70583.6958,0.0,0.99418,1e-05,0.5729]
[1712660211819,92.75,70587.0264,0.0,0.99419,1e-05,0.57143]
[1712660216854,92.75,70591.8019,0.0,0.99422,1e-05,0.56933]
[1712660221890,92.75,70592.216,0.0,0.99422,1e-05,0.56915]
[1712660226930,92.75,70595.2793,0.0,0.99424,1e-05,0.5678]
[1712660231971,92.75,70585.6779,0.0,0.99419,1e-05,0.57203]
[1712660237002,92.75,70584.5837,0.0,0.99418,1e-05,0.57251]
[1712660242037,92.75,70586.3093,0.0,0.99419,1e-05,0.57175]
[1712660247074,92.75,70584.3254,0.0,0.99418,1e-05,0.57263]
[1712660252110,92.75,70584.0131,0.0,0.99419,1e-05,0.57112]
[1712660257144,92.75,70585.6166,0.0,0.9942,1e-05,0.57041]
[1712660262178,92.75,70583.6143,0.0,0.99419,1e-05,0.5713]
[1712660268221,92.75,70584.7597,0.0,0.9942,1e-05,0.57079]
[1712660273256,92.75,70583.6918,0.0,0.99419,1e-05,0.57126]
[1712660278290,92.75,70581.9574,0.0,0.99418,1e-05,0.57203]
[1712660283327,92.75,70584.6086,0.0,0.9942,1e-05,0.57086]
[1712660288362,92.75,70581.1836,0.0,0.99418,1e-05,0.57237]
[1712660293397,92.75,70584.9184,0.0,0.9942,1e-05,0.57072]
[1712660298403,92.75,70583.1162,0.0,0.99419,1e-05,0.57152]
[1712660303470,92.75,70582.9407,0.0,0.99419,1e-05,0.57159]
[1712660308507,92.75,70585.9709,0.0,0.9942,1e-05,0.57026]
[1712660313545,92.75,70590.3776,0.0,0.99424,1e-05,0.56668]
[1712660319403,92.75,70590.4162,0.0,0.99424,1e-05,0.56667]
[1712660324618,92.75,70592.4602,0.0,0.99425,1e-05,0.56577]
[1712660329652,92.75,70599.5375,0.0,0.99429,1e-05,0.56268]
[1712660334688,92.75,70600.7957,0.0,0.9943,1e-05,0.56213]
[1712660339724,92.75,70598.0544,0.0,0.99428,1e-05,0.56333]
[1712660341735,92.75,70589.7523,0.0,0.99424,1e-05,0.56696]
[1712660346770,92.75,70590.1129,0.0,0.99424,1e-05,0.5668]
[1712660351806,92.75,70592.5096,0.0,0.99425,1e-05,0.56575]
[1712660356843,92.75,70587.9166,0.0,0.99423,1e-05,0.56776]
[1712660362883,92.75,70585.6293,0.0,0.99422,1e-05,0.56877]
[1712660367917,92.75,70592.666,0.0,0.99426,1e-05,0.56568]
[1712660372954,92.75,70591.7473,0.0,0.99427,1e-05,0.56445]
[1712660377988,92.75,70592.357,0.0,0.99427,1e-05,0.56419]
[1712660383023,92.75,70593.5336,0.0,0.99428,1e-05,0.56367]
[1712660388057,92.75,70589.7329,0.0,0.99426,1e-05,0.56533]
[1712660393102,92.75,70591.709,0.0,0.99427,1e-05,0.56447]
[1712660398132,92.75,70592.347,0.0,0.99427,1e-05,0.56419]
[1712660403167,92.75,70590.0844,0.0,0.99426,1e-05,0.56518]
[1712660405180,92.75,70601.5793,0.0,0.99432,1e-05,0.56017]
[1712660408200,92.75,70612.0537,0.0,0.99437,1e-05,0.55563]
[1712660411222,92.75,70622.1715,0.0,0.99442,0.0,0.55129]
[1712660413236,92.75,70632.2773,0.0,0.99447,0.0,0.54697]
[1712660418272,92.75,70629.8309,0.0,0.99446,0.0,0.54801]
[1712660423309,92.75,70616.9318,0.0,0.99439,0.0,0.55353]
[1712660426329,92.75,70607.2731,0.0,0.99435,1e-05,0.5577]
[1712660431366,92.75,70600.7288,0.0,0.99433,1e-05,0.55892]
[1712660436401,92.75,70603.6471,0.0,0.99434,1e-05,0.55765]
[1712660438416,92.75,70615.4816,0.0,0.9944,0.0,0.55255]
[1712660443450,92.75,70619.966,0.0,0.99442,0.0,0.55063]
[1712660445403,92.75,70630.1661,0.0,0.99447,0.0,0.54628]
[1712660450500,92.75,70632.0492,0.0,0.99448,0.0,0.54548]
[1712660455535,92.75,70631.3615,0.0,0.99448,0.0,0.54577]
[1712660459563,92.75,70646.171,0.0,0.99455,0.0,0.53951]
[1712660464598,92.75,70651.4886,0.0,0.99458,0.0,0.53727]
[1712660469633,92.75,70655.1791,0.0,0.9946,0.0,0.53573]
[1712660474667,92.75,70653.0879,0.0,0.99459,0.0,0.5366]
[1712660479703,92.75,70653.5131,0.0,0.99459,0.0,0.53643]
[1712660484737,92.75,70649.1383,0.0,0.99457,0.0,0.53826]
[1712660489773,92.75,70652.6518,0.0,0.99458,0.0,0.53679]
[1712660494808,92.75,70655.8975,0.0,0.99462,0.0,0.53386]
[1712660499843,92.75,70662.0793,0.0,0.99465,0.0,0.53129]
[1712660504878,92.75,70662.9641,0.0,0.99465,0.0,0.53092]
[1712660509913,92.75,70658.5627,0.0,0.99463,0.0,0.53275]
[1712660514951,92.75,70664.9831,0.0,0.99466,0.0,0.53008]
[1712660518978,92.75,70676.9559,0.0,0.99472,0.0,0.52514]
[1712660520991,92.75,70668.6253,0.0,0.99468,0.0,0.52857]
[1712660526028,92.75,70663.1196,0.0,0.99465,0.0,0.53085]
[1712660529048,92.75,70671.9655,0.0,0.99469,0.0,0.52719]
[1712660534083,92.75,70688.0925,0.0,0.99477,0.0,0.52058]
[1712660538110,92.75,70696.7448,0.0,0.99481,0.0,0.51706]
[1712660543147,92.75,70700.2672,0.0,0.99483,0.0,0.51563]
[1712660548180,92.75,70701.8467,0.0,0.99483,0.0,0.51499]
[1712660553218,92.75,70712.6551,0.0,0.9949,0.0,0.50912]
[1712660558251,92.75,70708.8296,0.0,0.99488,0.0,0.51065]
[1712660560277,92.75,70721.9737,0.0,0.99494,0.0,0.5054]
[1712660565304,92.75,70721.5488,0.0,0.99494,0.0,0.50557]
[1712660570337,92.75,70722.2446,0.0,0.99494,0.0,0.50529]
[1712660575371,92.75,70724.881,0.0,0.99495,0.0,0.50424]
[1712660580403,92.75,70727.2994,0.0,0.99496,0.0,0.50328]
[1712660585443,92.75,70733.828,0.0,0.99499,0.0,0.5007]
[1712660590480,92.75,70740.3129,0.0,0.99502,0.0,0.49814]
[1712660595513,92.75,70745.1447,0.0,0.99505,0.0,0.49625]
[1712660600548,92.75,70746.5527,0.0,0.99505,0.0,0.49569]
[1712660603569,92.75,70755.4254,0.0,0.99509,0.0,0.49223]
[1712660608605,92.75,70761.8073,0.0,0.99512,0.0,0.48975]
[1712660611624,92.75,70770.1052,0.0,0.99517,0.0,0.48508]
[1712660616660,92.75,70765.8688,0.0,0.99515,0.0,0.48671]
[1712660621694,92.75,70770.528,0.0,0.99517,0.0,0.48492]
[1712660626730,92.75,70771.2726,0.0,0.99517,0.0,0.48464]
[1712660629751,92.75,70779.9279,0.0,0.99521,0.0,0.48132]
[1712660634786,92.75,70778.0154,0.0,0.9952,0.0,0.48205]
[1712660639821,92.75,70781.9099,0.0,0.99522,0.0,0.48057]
[1712660644855,92.75,70780.4654,0.0,0.99521,0.0,0.48112]
[1712660648883,92.75,70768.2275,0.0,0.99516,0.0,0.48581]
[1712660653920,92.75,70763.839,0.0,0.99514,0.0,0.4875]
[1712660657948,92.75,70772.0353,0.0,0.99518,0.0,0.48434]
[1712660662983,92.75,70777.7313,0.0,0.9952,0.0,0.48216]
[1712660668018,92.75,70782.966,0.0,0.99523,0.0,0.48016]
[1712660673054,92.75,70780.1748,0.0,0.99523,0.0,0.47977]
[1712660678089,92.75,70777.3452,0.0,0.99522,0.0,0.48085]
[1712660683125,92.75,70779.8274,0.0,0.99523,0.0,0.47991]
[1712660688159,92.75,70779.6941,0.0,0.99523,0.0,0.47996]
[1712660693195,92.75,70777.962,0.0,0.99522,0.0,0.48062]
[1712660696214,92.75,70769.4071,0.0,0.99518,0.0,0.48389]
[1712660699134,92.75,70762.3401,0.0,0.99515,0.0,0.48661]
[1712660701249,92.75,70789.1178,0.0,0.99527,0.0,0.47638]
[1712660702257,92.75,70828.5748,0.0,0.99543,0.0,0.46164]
[1712660703263,92.75,70836.853,0.0,0.99547,0.0,0.4586]
[1712660705279,92.75,70848.3513,0.0,0.99551,0.0,0.45441]
[1712660710314,92.75,70826.8407,0.0,0.99543,0.0,0.46228]
[1712660711320,92.75,70818.0704,0.0,0.99539,0.0,0.46553]
[1712660714341,92.75,70805.3198,0.0,0.99534,0.0,0.47028]
[1712660719377,92.75,70797.7496,0.0,0.9953,0.0,0.47312]
[1712660724403,92.75,70798.8335,0.0,0.99531,0.0,0.47271]
[1712660727403,92.75,70808.3567,0.0,0.99535,0.0,0.46914]
[1712660731476,92.75,70797.616,0.0,0.99532,0.0,0.47173]
[1712660734497,92.75,70787.5876,0.0,0.99527,0.0,0.47551]
[1712660739532,92.75,70786.9336,0.0,0.99527,0.0,0.47576]
[1712660744567,92.75,70786.8424,0.0,0.99527,0.0,0.47579]
[1712660749602,92.75,70784.9331,0.0,0.99526,0.0,0.47652]
[1712660754637,92.75,70786.9701,0.0,0.99527,0.0,0.47575]
[1712660759673,92.75,70785.5981,0.0,0.99526,0.0,0.47626]
[1712660764601,92.75,70783.6576,0.0,0.99526,0.0,0.477]
[1712660764605,92.75,70783.6576,0.0,0.99526,0.0,0.477]
[1712660769741,92.75,70785.6021,0.0,0.99527,0.0,0.47626]
[1712660771756,92.75,70801.9394,0.0,0.99533,0.0,0.47011]
[1712660776790,92.75,70805.8644,0.0,0.99535,0.0,0.46865]
[1712660781826,92.75,70798.8367,0.0,0.99532,0.0,0.47128]
[1712660784847,92.75,70810.4685,0.0,0.99537,0.0,0.46693]
[1712660788874,92.75,70822.8468,0.0,0.99542,0.0,0.46234]
[1712660790890,92.75,70813.8784,0.0,0.99539,0.0,0.46566]
[1712660795924,92.75,70821.6415,0.0,0.99543,0.0,0.46137]
[1712660800982,92.75,70829.5127,0.0,0.99546,0.0,0.45848]
[1712660806018,92.75,70822.1912,0.0,0.99543,0.0,0.46117]
[1712660811050,92.75,70813.3567,0.0,0.9954,0.0,0.46443]
[1712660816092,92.75,70802.124,0.0,0.99535,0.0,0.46861]
[1712660821121,92.75,70799.4033,0.0,0.99534,0.0,0.46963]
[1712660826157,92.75,70807.3575,0.0,0.99537,0.0,0.46666]
[1712660831190,92.75,70808.6071,0.0,0.99538,0.0,0.4662]
[1712660833205,92.75,70819.792,0.0,0.99542,0.0,0.46205]
[1712660838242,92.75,70820.1223,0.0,0.99542,0.0,0.46193]
[1712660843276,92.75,70821.3181,0.0,0.99543,0.0,0.46149]
[1712660848310,92.75,70821.6214,0.0,0.99543,0.0,0.46138]
[1712660851330,92.75,70813.4681,0.0,0.99541,0.0,0.46297]
[1712660856366,92.75,70815.1766,0.0,0.99542,0.0,0.46234]
[1712660861401,92.75,70827.8181,0.0,0.99547,0.0,0.45769]
[1712660866438,92.75,70833.329,0.0,0.99549,0.0,0.45568]
[1712660871474,92.75,70833.3917,0.0,0.99549,0.0,0.45566]
[1712660876508,92.75,70837.5904,0.0,0.99551,0.0,0.45413]
[1712660881544,92.75,70835.6867,0.0,0.9955,0.0,0.45482]
[1712660886577,92.75,70839.3201,0.0,0.99552,0.0,0.4535]
[1712660891620,92.75,70843.2398,0.0,0.99553,0.0,0.45208]
[1712660896651,92.75,70844.566,0.0,0.99554,0.0,0.4516]
[1712660901686,92.75,70847.8602,0.0,0.99555,0.0,0.45041]
[1712660904707,92.75,70839.8172,0.0,0.99552,0.0,0.45332]
[1712660909743,92.75,70837.3148,0.0,0.99551,0.0,0.45423]
[1712660911757,92.75,70846.5377,0.0,0.99556,0.0,0.4495]
[1712660916790,92.75,70838.2603,0.0,0.99553,0.0,0.45249]
[1712660921827,92.75,70837.5911,0.0,0.99552,0.0,0.45273]
[1712660926861,92.75,70844.6213,0.0,0.99555,0.0,0.45019]
[1712660931895,92.75,70848.5627,0.0,0.99557,0.0,0.44877]
[1712660936932,92.75,70832.7343,0.0,0.9955,0.0,0.4545]
[1712660938948,92.75,70823.2058,0.0,0.99546,0.0,0.45798]
[1712660943980,92.75,70825.6302,0.0,0.99547,0.0,0.45709]
[1712660948010,92.75,70834.5304,0.0,0.99551,0.0,0.45384]
[1712660952036,92.75,70845.0775,0.0,0.99555,0.0,0.45002]
[1712660957071,92.75,70846.4466,0.0,0.99556,0.0,0.44953]
[1712660962106,92.75,70840.9688,0.0,0.99554,0.0,0.45151]
[1712660967142,92.75,70837.6742,0.0,0.99552,0.0,0.4527]
[1712660972176,92.75,70831.8336,0.0,0.99551,0.0,0.45342]
[1712660977215,92.75,70835.1681,0.0,0.99553,0.0,0.45221]
[1712660977906,92.75,70835.1681,0.0,0.99553,0.0,0.45221]
[1712660979230,92.75,70848.7832,0.0,0.99558,0.0,0.4473]
[1712660979943,92.75,70848.7832,0.0,0.99558,0.0,0.4473]
[1712660979946,92.75,70848.7832,0.0,0.99558,0.0,0.4473]
[1712660985271,92.75,70849.1995,0.0,0.99558,0.0,0.44715]
[1712660990305,92.75,70844.6633,0.0,0.99557,0.0,0.44878]
[1712660995343,92.75,70850.8916,0.0,0.99559,0.0,0.44654]
[1712661000380,92.75,70853.7966,0.0,0.9956,0.0,0.4455]
[1712661005411,92.75,70855.3943,0.0,0.99561,0.0,0.44493]
[1712661008432,92.75,70878.2979,0.0,0.9957,0.0,0.43681]
[1712661010446,92.75,70886.7936,0.0,0.99573,0.0,0.43383]
[1712661014473,92.75,70877.0854,0.0,0.9957,0.0,0.43724]
[1712661019513,92.75,70876.9058,0.0,0.9957,0.0,0.4373]
[1712661024548,92.75,70884.5441,0.0,0.99573,0.0,0.43462]
[1712661029582,92.75,70878.1882,0.0,0.9957,0.0,0.43685]
[1712661031597,92.75,70867.0741,0.0,0.99567,0.0,0.4394]
[1712661036631,92.75,70869.1558,0.0,0.99568,0.0,0.43867]
[1712661041670,92.75,70868.1646,0.0,0.99567,0.0,0.43902]
[1712661044688,92.75,70854.9098,0.0,0.99562,0.0,0.44373]
[1712661049723,92.75,70851.8939,0.0,0.99561,0.0,0.4448]
[1712661052745,92.75,70860.8027,0.0,0.99564,0.0,0.44163]
[1712661057403,92.75,70869.309,0.0,0.99568,0.0,0.43861]
[1712661062822,92.75,70863.7735,0.0,0.99566,0.0,0.44057]
[1712661067859,92.75,70857.5191,0.0,0.99563,0.0,0.4428]
[1712661072893,92.75,70857.8273,0.0,0.99563,0.0,0.44269]
[1712661077929,92.75,70857.6652,0.0,0.99563,0.0,0.44274]
[1712661082965,92.75,70852.455,0.0,0.99561,0.0,0.4446]
[1712661087998,92.75,70853.3724,0.0,0.99561,0.0,0.44428]
[1712661093034,92.75,70852.1813,0.0,0.99562,0.0,0.44332]
[1712661098070,92.75,70848.1818,0.0,0.99561,0.0,0.44475]
[1712661099078,92.75,70838.1139,0.0,0.99557,0.0,0.44836]
[1712661104113,92.75,70832.1693,0.0,0.99554,0.0,0.45051]
[1712661109147,92.75,70832.0236,0.0,0.99554,0.0,0.45056]
[1712661114185,92.75,70835.9327,0.0,0.99556,0.0,0.44915]
[1712661119218,92.75,70834.2598,0.0,0.99555,0.0,0.44975]
[1712661124251,92.75,70835.0645,0.0,0.99555,0.0,0.44946]
[1712661129287,92.75,70833.7544,0.0,0.99555,0.0,0.44994]
[1712661134322,92.75,70835.1757,0.0,0.99555,0.0,0.44942]
[1712661139357,92.75,70835.211,0.0,0.99555,0.0,0.44941]
[1712661144391,92.75,70834.146,0.0,0.99555,0.0,0.4498]
[1712661149426,92.75,70831.3774,0.0,0.99554,0.0,0.4508]
[1712661154463,92.75,70830.8718,0.0,0.99555,0.0,0.44959]
[1712661159404,92.75,70847.063,0.0,0.99562,0.0,0.44377]
[1712661164532,92.75,70847.6966,0.0,0.99562,0.0,0.44354]
[1712661169567,92.75,70847.6062,0.0,0.99562,0.0,0.44358]
[1712661174641,92.75,70850.1142,0.0,0.99563,0.0,0.44268]
[1712661179678,92.75,70851.7579,0.0,0.99563,0.0,0.4421]
[1712661184714,92.75,70846.4912,0.0,0.99561,0.0,0.44398]
[1712661188741,92.75,70856.3396,0.0,0.99565,0.0,0.44047]
[1712661190756,92.75,70868.0055,0.0,0.9957,0.0,0.43635]
[1712661195792,92.75,70866.0521,0.0,0.99569,0.0,0.43703]
[1712661198403,92.75,70875.1313,0.0,0.99573,0.0,0.43384]
[1712661203847,92.75,70872.4031,0.0,0.99572,0.0,0.4348]
[1712661208883,92.75,70866.2274,0.0,0.99569,0.0,0.43697]
[1712661213917,92.75,70870.0773,0.0,0.99572,0.0,0.43426]
[1712661218953,92.75,70881.9095,0.0,0.99577,0.0,0.43013]
[1712661223992,92.75,70886.1144,0.0,0.99578,0.0,0.42867]
[1712661229027,92.75,70890.7707,0.0,0.9958,0.0,0.42706]
[1712661234062,92.75,70891.9177,0.0,0.99581,0.0,0.42666]
[1712661239113,92.75,70891.7312,0.0,0.9958,0.0,0.42672]
[1712661244148,92.75,70889.6925,0.0,0.9958,0.0,0.42743]
[1712661249182,92.75,70892.6384,0.0,0.99581,0.0,0.42641]
[1712661255224,92.75,70893.0327,0.0,0.99581,0.0,0.42627]
[1712661261404,92.75,70893.6329,0.0,0.99581,0.0,0.42607]
[1712661267311,92.75,70888.9777,0.0,0.99579,0.0,0.42768]
[1712661272344,92.75,70886.7177,0.0,0.9958,0.0,0.42711]
[1712661277378,92.75,70890.7241,0.0,0.99581,0.0,0.42573]
[1712661280401,92.75,70901.0306,0.0,0.99585,0.0,0.42219]
[1712661285404,92.75,70910.8273,0.0,0.99589,0.0,0.41885]
[1712661290470,92.75,70916.3173,0.0,0.99591,0.0,0.41699]
[1712661295505,92.75,70918.1142,0.0,0.99592,0.0,0.41638]
[1712661296512,92.75,70910.065,0.0,0.99589,0.0,0.41911]
[1712661301550,92.75,70916.2866,0.0,0.99591,0.0,0.417]
[1712661306585,92.75,70915.1247,0.0,0.99591,0.0,0.41739]
[1712661311620,92.75,70916.5909,0.0,0.99591,0.0,0.41689]
[1712661314641,92.75,70907.3095,0.0,0.99588,0.0,0.42005]
[1712661320684,92.75,70907.3211,0.0,0.99588,0.0,0.42004]
[1712661323711,92.75,70898.0055,0.0,0.99584,0.0,0.42323]
[1712661324403,92.75,70889.7989,0.0,0.99581,0.0,0.42605]
[1712661327403,92.75,70879.737,0.0,0.99577,0.0,0.42953]
[1712661330764,92.75,70877.7653,0.0,0.99576,0.0,0.43022]
[1712661332811,92.75,70877.7653,0.0,0.99576,0.0,0.43022]
[1712661332841,92.75,70877.7653,0.0,0.99576,0.0,0.43022]
[1712661339404,92.75,70878.6777,0.0,0.99578,0.0,0.42855]
[1712661345403,92.75,70882.7413,0.0,0.9958,0.0,0.42715]
[1712661350893,92.75,70892.7124,0.0,0.99583,0.0,0.42371]
[1712661352907,92.75,70902.3348,0.0,0.99587,0.0,0.42042]
[1712661357941,92.75,70904.6022,0.0,0.99588,0.0,0.41964]
[1712661358949,92.75,70894.0586,0.0,0.99584,0.0,0.42325]
[1712661359955,92.75,70885.623,0.0,0.99581,0.0,0.42615]
[1712661364991,92.75,70883.283,0.0,0.9958,0.0,0.42696]
[1712661370028,92.75,70883.7308,0.0,0.9958,0.0,0.4268]
[1712661375064,92.75,70870.5602,0.0,0.99575,0.0,0.43138]
[1712661380096,92.75,70864.2136,0.0,0.99572,0.0,0.4336]
[1712661385142,92.75,70862.4686,0.0,0.99572,0.0,0.43421]
[1712661389162,92.75,70873.6302,0.0,0.99576,0.0,0.43031]
[1712661394198,92.75,70872.3343,0.0,0.99577,0.0,0.42941]
[1712661399231,92.75,70874.1764,0.0,0.99578,0.0,0.42877]
[1712661402266,92.75,70855.0452,0.0,0.9957,0.0,0.43546]
[1712661404266,92.75,70863.7548,0.0,0.99573,0.0,0.4324]
[1712661409301,92.75,70860.2666,0.0,0.99572,0.0,0.43362]
[1712661414337,92.75,70860.4543,0.0,0.99572,0.0,0.43356]
[1712661420403,92.75,70858.3493,0.0,0.99571,0.0,0.43429]
[1712661426403,92.75,70854.5669,0.0,0.9957,0.0,0.43562]
[1712661431458,92.75,70859.9853,0.0,0.99572,0.0,0.43372]
[1712661437499,92.75,70861.4575,0.0,0.99573,0.0,0.4332]
[1712661443539,92.75,70859.581,0.0,0.99572,0.0,0.43386]
[1712661448576,92.75,70852.5372,0.0,0.99569,0.0,0.43634]
[1712661453403,92.75,70821.1107,0.0,0.99558,0.0,0.44615]
[1712661454619,92.75,70849.7878,0.0,0.99569,0.0,0.43594]
[1712661455624,92.75,70839.685,0.0,0.99565,0.0,0.43951]
[1712661459654,92.75,70820.7234,0.0,0.99558,0.0,0.44629]
[1712661462403,92.75,70834.2695,0.0,0.99563,0.0,0.44144]
[1712661463681,92.75,70824.4089,0.0,0.99559,0.0,0.44496]
[1712661467708,92.75,70813.6001,0.0,0.99555,0.0,0.44886]
[1712661472742,92.75,70825.979,0.0,0.9956,0.0,0.4444]
[1712661477779,92.75,70825.8993,0.0,0.9956,0.0,0.44443]
[1712661480710,92.75,70826.3034,0.0,0.9956,0.0,0.44429]
[1712661481808,92.75,70817.3601,0.0,0.99556,0.0,0.4475]
[1712661482816,92.75,70802.892,0.0,0.9955,0.0,0.45274]
[1712661483403,92.75,70810.8791,0.0,0.99554,0.0,0.44984]
[1712661489403,92.75,70805.8234,0.0,0.99552,0.0,0.45167]
[1712661495403,92.75,70805.7411,0.0,0.99552,0.0,0.4517]
[1712661501403,92.75,70805.4027,0.0,0.99551,0.0,0.45183]
[1712661506981,92.75,70798.8191,0.0,0.99549,0.0,0.45422]
[1712661512019,92.75,70798.6885,0.0,0.9955,0.0,0.45287]
[1712661513024,92.75,70777.2087,0.0,0.99541,0.0,0.46075]
[1712661518059,92.75,70771.7855,0.0,0.99539,0.0,0.46276]
[1712661522087,92.75,70784.0213,0.0,0.99544,0.0,0.45824]
[1712661523827,92.75,70786.8533,0.0,0.99545,0.0,0.4572]
[1712661530143,92.75,70794.2889,0.0,0.99548,0.0,0.45447]
[1712661534171,92.75,70804.468,0.0,0.99552,0.0,0.45076]
[1712661534404,92.75,70820.1742,0.0,0.99559,0.0,0.4451]
[1712661540214,92.75,70824.3825,0.0,0.9956,0.0,0.44359]
[1712661543404,92.75,70834.4122,0.0,0.99564,0.0,0.44001]
[1712661545249,92.75,70842.7644,0.0,0.99568,0.0,0.43705]
[1712661549277,92.75,70832.2216,0.0,0.99564,0.0,0.44079]
[1712661553317,92.75,70841.2856,0.0,0.99567,0.0,0.43758]
[1712661554673,92.75,70841.9938,0.0,0.99568,0.0,0.43732]
[1712661556339,92.75,70855.9411,0.0,0.99573,0.0,0.43242]
[1712661561374,92.75,70845.6547,0.0,0.99569,0.0,0.43603]
[1712661565402,92.75,70831.118,0.0,0.99563,0.0,0.44118]
[1712661570403,92.75,70836.7625,0.0,0.99565,0.0,0.43918]
[1712661575473,92.75,70827.8521,0.0,0.99563,0.0,0.44097]
[1712661582403,92.75,70817.4888,0.0,0.99559,0.0,0.44467]
[1712661588410,92.75,70810.0058,0.0,0.99556,0.0,0.44736]
[1712661594404,92.75,70807.4972,0.0,0.99555,0.0,0.44827]
[1712661596620,92.75,70792.0974,0.0,0.99549,0.0,0.45386]
[1712661601655,92.75,70787.1819,0.0,0.99547,0.0,0.45566]
[1712661603403,92.75,70798.1388,0.0,0.99551,0.0,0.45166]
[1712661609252,92.75,70800.4231,0.0,0.99552,0.0,0.45083]
[1712661614746,92.75,70802.523,0.0,0.99553,0.0,0.45007]
[1712661619780,92.75,70801.7376,0.0,0.99553,0.0,0.45035]
[1712661624816,92.75,70801.4233,0.0,0.99552,0.0,0.45047]
[1712661629852,92.75,70801.6551,0.0,0.99553,0.0,0.45038]
[1712661634886,92.75,70802.0489,0.0,0.99554,0.0,0.44884]
[1712661640928,92.75,70801.2265,0.0,0.99554,0.0,0.44914]
[1712661643949,92.75,70791.77,0.0,0.9955,0.0,0.45257]
[1712661648985,92.75,70791.0945,0.0,0.9955,0.0,0.45282]
[1712661653014,92.75,70805.9852,0.0,0.99556,0.0,0.44742]
[1712661660403,92.75,70813.0794,0.0,0.99559,0.0,0.44487]
[1712661666106,92.75,70814.493,0.0,0.99559,0.0,0.44436]
[1712661672147,92.75,70813.2329,0.0,0.99559,0.0,0.44481]
[1712661677183,92.75,70817.4162,0.0,0.9956,0.0,0.44331]
[1712661682218,92.75,70822.0053,0.0,0.99562,0.0,0.44167]
[1712661683224,92.75,70811.3619,0.0,0.99558,0.0,0.44548]
[1712661688261,92.75,70803.617,0.0,0.99555,0.0,0.44827]
[1712661693297,92.75,70810.1714,0.0,0.99559,0.0,0.44452]
[1712661698330,92.75,70811.365,0.0,0.99559,0.0,0.44409]
[1712661703365,92.75,70804.5711,0.0,0.99556,0.0,0.44653]
[1712661708400,92.75,70798.8641,0.0,0.99554,0.0,0.44859]
[1712661713435,92.75,70798.8652,0.0,0.99554,0.0,0.44859]
[1712661718481,92.75,70792.7732,0.0,0.99552,0.0,0.4508]
[1712661723517,92.75,70797.5797,0.0,0.99554,0.0,0.44906]
[1712661728552,92.75,70798.614,0.0,0.99554,0.0,0.44869]
[1712661733588,92.75,70801.0154,0.0,0.99555,0.0,0.44782]
[1712661741404,92.75,70801.5285,0.0,0.99555,0.0,0.44763]
[1712661747403,92.75,70801.347,0.0,0.99555,0.0,0.4477]
[1712661753403,92.75,70805.4538,0.0,0.99558,0.0,0.44482]
[1712661758762,92.75,70814.1604,0.0,0.99562,0.0,0.44171]
[1712661763799,92.75,70818.1945,0.0,0.99563,0.0,0.44027]
[1712661768834,92.75,70818.1665,0.0,0.99563,0.0,0.44028]
[1712661773868,92.75,70818.9934,0.0,0.99564,0.0,0.43998]
[1712661778902,92.75,70820.3442,0.0,0.99564,0.0,0.4395]
[1712661783939,92.75,70819.7361,0.0,0.99564,0.0,0.43972]
[1712661788974,92.75,70819.306,0.0,0.99564,0.0,0.43987]
[1712661795015,92.75,70819.6187,0.0,0.99564,0.0,0.43976]
[1712661800050,92.75,70819.8447,0.0,0.99564,0.0,0.43968]
[1712661805090,92.75,70818.1846,0.0,0.99563,0.0,0.44027]
[1712661810403,92.75,70819.4426,0.0,0.99564,0.0,0.43982]
[1712661816168,92.75,70819.2834,0.0,0.99565,0.0,0.4385]
[1712661819190,92.75,70841.2528,0.0,0.99574,0.0,0.43076]
[1712661820196,92.75,70857.2156,0.0,0.9958,0.0,0.42521]
[1712661825404,92.75,70858.5631,0.0,0.99581,0.0,0.42475]
[1712661831403,92.75,70859.0934,0.0,0.99581,0.0,0.42456]
[1712661837404,92.75,70859.3835,0.0,0.99581,0.0,0.42446]
[1712661842350,92.75,70868.9296,0.0,0.99585,0.0,0.42118]
[1712661845369,92.75,70880.551,0.0,0.99589,0.0,0.41721]
[1712661851412,92.75,70884.6303,0.0,0.99591,0.0,0.41583]
[1712661856450,92.75,70895.7599,0.0,0.99595,0.0,0.41207]
[1712661857456,92.75,70906.0247,0.0,0.99599,0.0,0.40864]
[1712661862491,92.75,70909.8035,0.0,0.996,0.0,0.40745]
[1712661867527,92.76,70904.6865,0.0,0.99598,0.0,0.4092]
[1712661870403,92.76,70913.9709,0.0,0.99601,0.0,0.40614]
[1712661875582,92.76,70923.334,0.0,0.99606,0.0,0.40184]
[1712661880617,92.76,70917.3637,0.0,0.99604,0.0,0.40393]
[1712661886662,92.77,70920.8495,0.0,0.99605,0.0,0.40291]
[1712661891696,92.77,70919.4795,0.0,0.99604,0.0,0.40347]
[1712661897403,92.77,70914.8025,0.0,0.99602,0.0,0.40511]
[1712661903403,92.78,70912.0662,0.0,0.99601,0.0,0.40611]
[1712661908816,92.78,70909.298,0.0,0.996,0.0,0.40711]
[1712661913849,92.78,70916.2691,0.0,0.99603,0.0,0.40487]
[1712661918884,92.79,70917.7751,0.0,0.99603,0.0,0.40447]
[1712661923919,92.79,70917.9151,0.0,0.99603,0.0,0.40452]
[1712661929960,92.79,70917.9558,0.0,0.99603,0.0,0.40461]
[1712661934997,92.8,70914.4968,0.0,0.99603,0.0,0.40455]
[1712661937011,92.8,70904.1344,0.0,0.99599,0.0,0.40802]
[1712661942044,92.8,70900.1303,0.0,0.99597,0.0,0.40941]
[1712661947080,92.8,70894.6313,0.0,0.99595,0.0,0.41128]
[1712661952115,92.8,70895.7022,0.0,0.99596,0.0,0.41094]
[1712661957150,92.8,70894.7982,0.0,0.99595,0.0,0.41127]
[1712661962186,92.8,70892.4102,0.0,0.99594,0.0,0.41209]
[1712661967220,92.8,70892.6963,0.0,0.99594,0.0,0.41201]
[1712661972255,92.8,70900.3213,0.0,0.99597,0.0,0.40948]
[1712661977290,92.8,70900.8013,0.0,0.99597,0.0,0.40937]
[1712661983333,92.81,70899.9483,0.0,0.99597,0.0,0.4097]
[1712661988368,92.81,70899.8414,0.0,0.99597,0.0,0.40977]
[1712661993402,92.81,70898.6095,0.0,0.99598,0.0,0.40891]
[1712661998436,92.81,70897.8577,0.0,0.99597,0.0,0.40921]
[1712662003472,92.81,70897.7029,0.0,0.99597,0.0,0.4093]
[1712662008508,92.81,70892.0701,0.0,0.99595,0.0,0.41122]
[1712662013542,92.81,70889.2052,0.0,0.99594,0.0,0.4122]
[1712662018577,92.81,70888.0624,0.0,0.99594,0.0,0.4126]
[1712662023612,92.81,70886.1597,0.0,0.99593,0.0,0.41324]
[1712662028647,92.81,70885.6939,0.0,0.99593,0.0,0.4134]
[1712662033683,92.81,70886.1782,0.0,0.99593,0.0,0.41324]
[1712662038717,92.81,70889.5534,0.0,0.99594,0.0,0.4121]
[1712662043756,92.81,70891.7077,0.0,0.99595,0.0,0.4114]
[1712662048787,92.81,70890.7591,0.0,0.99595,0.0,0.41173]
[1712662053829,92.82,70892.3066,0.0,0.99596,0.0,0.40993]
[1712662058863,92.82,70879.1941,0.0,0.99591,0.0,0.41436]
[1712662063899,92.82,70878.0884,0.0,0.99591,0.0,0.41474]
[1712662068933,92.82,70880.0217,0.0,0.99592,0.0,0.41408]
[1712662073969,92.82,70882.4791,0.0,0.99593,0.0,0.41325]
[1712662079003,92.82,70885.5306,0.0,0.99594,0.0,0.41224]
[1712662084040,92.82,70885.015,0.0,0.99594,0.0,0.41241]
[1712662089075,92.82,70892.3255,0.0,0.99596,0.0,0.40997]
[1712662094114,92.82,70891.1126,0.0,0.99596,0.0,0.41041]
[1712662099149,92.82,70893.7577,0.0,0.99597,0.0,0.40955]
[1712662104185,92.82,70895.0118,0.0,0.99597,0.0,0.40917]
[1712662107205,92.82,70885.2134,0.0,0.99594,0.0,0.41248]
[1712662112288,92.82,70881.1176,0.0,0.99593,0.0,0.41254]
[1712662117323,92.82,70881.2128,0.0,0.99593,0.0,0.41251]
[1712662122359,92.82,70874.4782,0.0,0.99591,0.0,0.41478]
[1712662127395,92.82,70876.6456,0.0,0.99592,0.0,0.41405]
[1712662132430,92.82,70878.6782,0.0,0.99592,0.0,0.41336]
[1712662136457,92.82,70869.9539,0.0,0.99589,0.0,0.41632]
[1712662142500,92.82,70867.4828,0.0,0.99588,0.0,0.41716]
[1712662147533,92.82,70866.4038,0.0,0.99588,0.0,0.41753]
[1712662152569,92.82,70867.3117,0.0,0.99588,0.0,0.41722]
[1712662158404,92.82,70868.0125,0.0,0.99588,0.0,0.41698]
[1712662163647,92.82,70863.9283,0.0,0.99587,0.0,0.41837]
[1712662168682,92.82,70863.765,0.0,0.99587,0.0,0.41843]
[1712662173403,92.82,70850.9491,0.0,0.99583,0.0,0.42148]
[1712662176403,92.82,70842.8755,0.0,0.9958,0.0,0.42426]
[1712662181775,92.82,70841.6343,0.0,0.99579,0.0,0.42469]
[1712662186808,92.82,70840.7243,0.0,0.99579,0.0,0.425]
[1712662191844,92.82,70840.2414,0.0,0.99579,0.0,0.42517]
[1712662197403,92.82,70841.3203,0.0,0.99579,0.0,0.42479]
[1712662202921,92.82,70830.9818,0.0,0.99575,0.0,0.42838]
[1712662205942,92.82,70819.3029,0.0,0.99571,0.0,0.43247]
[1712662210977,92.82,70822.6827,0.0,0.99572,0.0,0.43128]
[1712662216014,92.82,70818.7075,0.0,0.9957,0.0,0.43268]
[1712662221047,92.82,70814.0466,0.0,0.99568,0.0,0.43432]
[1712662224068,92.82,70805.3733,0.0,0.99565,0.0,0.43739]
[1712662229102,92.82,70801.6797,0.0,0.99564,0.0,0.4387]
[1712662234139,92.82,70801.03,0.0,0.99565,0.0,0.43755]
[1712662239174,92.82,70799.2415,0.0,0.99564,0.0,0.43818]
[1712662244209,92.82,70796.0089,0.0,0.99563,0.0,0.43933]
[1712662249243,92.82,70795.0962,0.0,0.99562,0.0,0.43966]
[1712662254278,92.82,70793.4393,0.0,0.99562,0.0,0.44025]
[1712662259312,92.82,70785.3046,0.0,0.99558,0.0,0.44316]
[1712662264350,92.82,70785.0274,0.0,0.99558,0.0,0.44326]
[1712662269385,92.82,70785.5144,0.0,0.99558,0.0,0.44309]
[1712662274423,92.82,70788.6852,0.0,0.9956,0.0,0.44195]
[1712662279458,92.82,70795.9385,0.0,0.99563,0.0,0.43936]
[1712662284493,92.82,70796.2236,0.0,0.99563,0.0,0.43926]
[1712662289528,92.82,70793.4546,0.0,0.99562,0.0,0.44024]
[1712662294563,92.82,70790.215,0.0,0.99562,0.0,0.44001]
[1712662299598,92.82,70788.2633,0.0,0.99561,0.0,0.44071]
[1712662304632,92.82,70787.7164,0.0,0.99561,0.0,0.4409]
[1712662309669,92.82,70782.5483,0.0,0.99558,0.0,0.44275]
[1712662314704,92.82,70778.6252,0.0,0.99557,0.0,0.44416]
[1712662318732,92.82,70764.6065,0.0,0.99551,0.0,0.44923]
[1712662322759,92.82,70755.8863,0.0,0.99548,0.0,0.45241]
[1712662325780,92.82,70768.3039,0.0,0.99553,0.0,0.44789]
[1712662330815,92.82,70771.1866,0.0,0.99554,0.0,0.44685]
[1712662335851,92.82,70768.8434,0.0,0.99553,0.0,0.4477]
[1712662340885,92.82,70769.1498,0.0,0.99553,0.0,0.44759]
[1712662345920,92.82,70766.5735,0.0,0.99552,0.0,0.44852]
[1712662350955,92.82,70768.732,0.0,0.99553,0.0,0.44774]
[1712662355990,92.82,70760.6578,0.0,0.99551,0.0,0.44926]
[1712662358004,92.82,70745.9596,0.0,0.99545,0.0,0.45463]
[1712662363039,92.82,70741.5848,0.0,0.99543,0.0,0.45624]
[1712662368076,92.82,70743.3537,0.0,0.99544,0.0,0.45559]
[1712662373110,92.82,70742.7296,0.0,0.99543,0.0,0.45582]
[1712662378146,92.82,70737.8042,0.0,0.99541,0.0,0.45763]
[1712662383184,92.82,70737.6869,0.0,0.99541,0.0,0.45768]
[1712662388217,92.82,70738.4978,0.0,0.99542,0.0,0.45738]
[1712662393255,92.82,70744.4331,0.0,0.99544,0.0,0.45519]
[1712662398289,92.82,70747.6192,0.0,0.99545,0.0,0.45402]
[1712662403323,92.82,70749.9247,0.0,0.99546,0.0,0.45317]
[1712662408361,92.82,70749.1852,0.0,0.99546,0.0,0.45344]
[1712662413396,92.82,70755.5602,0.0,0.9955,0.0,0.4497]
[1712662416403,92.82,70766.3114,0.0,0.99555,0.0,0.4458]
[1712662420451,92.82,70778.4306,0.0,0.9956,0.0,0.44144]
[1712662423472,92.82,70787.399,0.0,0.99563,0.0,0.43824]
[1712662427499,92.82,70795.8233,0.0,0.99567,0.0,0.43525]
[1712662432534,92.82,70799.8181,0.0,0.99568,0.0,0.43384]
[1712662437567,92.82,70793.6275,0.0,0.99566,0.0,0.43603]
[1712662442603,92.82,70793.9006,0.0,0.99566,0.0,0.43593]
[1712662447637,92.82,70795.2979,0.0,0.99566,0.0,0.43544]
[1712662452674,92.82,70798.4339,0.0,0.99568,0.0,0.43433]
[1712662457708,92.82,70797.8118,0.0,0.99567,0.0,0.43455]
[1712662462744,92.82,70792.4243,0.0,0.99565,0.0,0.43645]
[1712662467780,92.82,70797.3739,0.0,0.99567,0.0,0.4347]
[1712662472815,92.82,70797.4818,0.0,0.99569,0.0,0.43329]
[1712662477851,92.82,70798.4704,0.0,0.99569,0.0,0.43294]
[1712662482884,92.82,70802.7612,0.0,0.99571,0.0,0.43143]
[1712662487921,92.82,70805.2231,0.0,0.99572,0.0,0.43056]
[1712662491403,92.82,70797.036,0.0,0.99568,0.0,0.43344]
[1712662496983,92.82,70795.4445,0.0,0.99568,0.0,0.43401]
[1712662502020,92.82,70794.6978,0.0,0.99567,0.0,0.43427]
[1712662506045,92.82,70783.9146,0.0,0.99563,0.0,0.43809]
[1712662511081,92.82,70782.1554,0.0,0.99562,0.0,0.43872]
[1712662516119,92.82,70782.0734,0.0,0.99562,0.0,0.43875]
[1712662518131,92.82,70773.7655,0.0,0.99559,0.0,0.44172]
[1712662523166,92.82,70769.6787,0.0,0.99557,0.0,0.44319]
[1712662527404,92.82,70778.7468,0.0,0.99561,0.0,0.43994]
[1712662529210,92.82,70787.4104,0.0,0.99565,0.0,0.43685]
[1712662534244,92.82,70783.6882,0.0,0.99564,0.0,0.43679]
[1712662539279,92.82,70781.073,0.0,0.99563,0.0,0.43772]
[1712662544314,92.82,70783.6097,0.0,0.99564,0.0,0.43681]
[1712662549356,92.82,70780.5066,0.0,0.99563,0.0,0.43792]
[1712662554392,92.82,70779.4881,0.0,0.99563,0.0,0.43828]
[1712662559427,92.82,70780.6186,0.0,0.99563,0.0,0.43788]
[1712662564463,92.82,70782.4081,0.0,0.99564,0.0,0.43724]
[1712662569496,92.82,70790.3211,0.0,0.99567,0.0,0.43444]
[1712662571511,92.82,70800.4712,0.0,0.99571,0.0,0.43086]
[1712662576547,92.82,70798.6387,0.0,0.9957,0.0,0.4315]
[1712662581582,92.82,70798.1792,0.0,0.9957,0.0,0.43167]
[1712662586617,92.82,70797.8199,0.0,0.9957,0.0,0.43179]
[1712662590403,92.82,70814.4647,0.0,0.99577,0.0,0.42597]
[1712662595680,92.82,70815.8786,0.0,0.99578,0.0,0.42412]
[1712662600714,92.82,70817.2332,0.0,0.99579,0.0,0.42366]
[1712662604744,92.82,70826.7696,0.0,0.99583,0.0,0.42037]
[1712662609776,92.82,70832.0303,0.0,0.99585,0.0,0.41856]
[1712662614812,92.82,70829.7842,0.0,0.99584,0.0,0.41933]
[1712662619846,92.82,70830.1091,0.0,0.99584,0.0,0.41922]
[1712662624884,92.82,70823.1967,0.0,0.99581,0.0,0.4216]
[1712662628909,92.82,70815.0217,0.0,0.99578,0.0,0.42442]
[1712662633946,92.82,70816.0774,0.0,0.99579,0.0,0.42406]
[1712662638981,92.82,70815.9795,0.0,0.99579,0.0,0.42409]
[1712662644017,92.82,70812.1732,0.0,0.99577,0.0,0.42541]
[1712662647403,92.82,70801.8653,0.0,0.99573,0.0,0.429]
[1712662653081,92.82,70794.9739,0.0,0.99572,0.0,0.43005]
[1712662658116,92.82,70797.9382,0.0,0.99573,0.0,0.42901]
[1712662659122,92.82,70807.6942,0.0,0.99577,0.0,0.42561]
[1712662660131,92.82,70818.6308,0.0,0.99581,0.0,0.42182]
[1712662662143,92.82,70826.6666,0.0,0.99584,0.0,0.41906]
[1712662667178,92.82,70824.0388,0.0,0.99583,0.0,0.41996]
[1712662672230,92.82,70822.7409,0.0,0.99582,0.0,0.4204]
[1712662674244,92.82,70813.7818,0.0,0.99579,0.0,0.42349]
[1712662679278,92.82,70813.1335,0.0,0.99579,0.0,0.42372]
[1712662684313,92.82,70822.9925,0.0,0.99583,0.0,0.42032]
[1712662689348,92.82,70830.7959,0.0,0.99586,0.0,0.41764]
[1712662694383,92.82,70827.5408,0.0,0.99584,0.0,0.41876]
[1712662699419,92.82,70814.3801,0.0,0.99579,0.0,0.42329]
[1712662704452,92.82,70815.0691,0.0,0.99579,0.0,0.42305]
[1712662709488,92.82,70827.5135,0.0,0.99584,0.0,0.41877]
[1712662712523,92.82,70818.471,0.0,0.99582,0.0,0.42052]
[1712662717552,92.82,70814.6516,0.0,0.99581,0.0,0.42184]
[1712662722587,92.82,70817.2187,0.0,0.99582,0.0,0.42095]
[1712662728404,92.82,70820.3099,0.0,0.99583,0.0,0.41989]
[1712662733665,92.82,70815.1478,0.0,0.99581,0.0,0.42167]
[1712662738698,92.82,70809.3604,0.0,0.99579,0.0,0.42367]
[1712662743734,92.82,70817.7305,0.0,0.99582,0.0,0.42078]
[1712662746755,92.82,70826.033,0.0,0.99585,0.0,0.41793]
[1712662751790,92.82,70828.8745,0.0,0.99586,0.0,0.41696]
[1712662756827,92.82,70829.2581,0.0,0.99586,0.0,0.41683]
[1712662761860,92.82,70828.27,0.0,0.99586,0.0,0.41716]
[1712662766895,92.82,70832.9059,0.0,0.99588,0.0,0.41558]
[1712662771930,92.82,70836.473,0.0,0.9959,0.0,0.41304]
[1712662776969,92.82,70834.6888,0.0,0.9959,0.0,0.41364]
[1712662782002,92.82,70828.1212,0.0,0.99587,0.0,0.41587]
[1712662787041,92.82,70826.501,0.0,0.99587,0.0,0.41643]
[1712662792072,92.82,70817.8425,0.0,0.99583,0.0,0.41939]
[1712662797108,92.82,70811.906,0.0,0.99581,0.0,0.42143]
[1712662802141,92.82,70806.3038,0.0,0.99579,0.0,0.42337]
[1712662807176,92.82,70810.5114,0.0,0.9958,0.0,0.42192]
[1712662812211,92.82,70813.0839,0.0,0.99581,0.0,0.42103]
[1712662817247,92.82,70813.7191,0.0,0.99582,0.0,0.42081]
[1712662821275,92.82,70823.135,0.0,0.99585,0.0,0.41758]
[1712662826310,92.82,70827.9648,0.0,0.99587,0.0,0.41593]
[1712662831344,92.82,70828.7321,0.0,0.99589,0.0,0.41433]
[1712662836379,92.82,70824.1124,0.0,0.99587,0.0,0.4159]
[1712662841416,92.82,70821.0929,0.0,0.99586,0.0,0.41693]
[1712662846451,92.82,70819.0284,0.0,0.99585,0.0,0.41764]
[1712662851485,92.82,70816.2297,0.0,0.99584,0.0,0.4186]
[1712662856521,92.82,70815.656,0.0,0.99584,0.0,0.41879]
[1712662861556,92.82,70811.5305,0.0,0.99582,0.0,0.42021]
[1712662866590,92.82,70813.5493,0.0,0.99583,0.0,0.41952]
[1712662871625,92.82,70812.3886,0.0,0.99582,0.0,0.41992]
[1712662876659,92.82,70813.1483,0.0,0.99583,0.0,0.41966]
[1712662882712,92.82,70812.414,0.0,0.99582,0.0,0.41991]
[1712662886741,92.82,70825.1207,0.0,0.99587,0.0,0.41556]
[1712662888756,92.82,70813.0046,0.0,0.99583,0.0,0.4197]
[1712662893790,92.82,70810.2368,0.0,0.99583,0.0,0.41931]
[1712662898828,92.82,70810.0524,0.0,0.99583,0.0,0.41937]
[1712662903863,92.82,70811.3937,0.0,0.99583,0.0,0.41891]
[1712662908899,92.82,70811.3726,0.0,0.99583,0.0,0.41892]
[1712662913933,92.82,70823.7244,0.0,0.99588,0.0,0.41469]
[1712662918969,92.82,70827.0876,0.0,0.99589,0.0,0.41355]
[1712662924004,92.82,70826.0608,0.0,0.99589,0.0,0.4139]
[1712662929038,92.82,70825.131,0.0,0.99589,0.0,0.41422]
[1712662932060,92.82,70816.0343,0.0,0.99585,0.0,0.41732]
[1712662937095,92.82,70814.0327,0.0,0.99584,0.0,0.418]
[1712662942128,92.82,70810.0817,0.0,0.99583,0.0,0.41936]
[1712662947164,92.82,70814.6937,0.0,0.99585,0.0,0.41778]
[1712662952199,92.82,70808.3496,0.0,0.99583,0.0,0.41861]
[1712662957233,92.82,70802.7578,0.0,0.99581,0.0,0.42053]
[1712662962270,92.82,70802.9003,0.0,0.99581,0.0,0.42048]
[1712662967305,92.82,70794.4996,0.0,0.99578,0.0,0.42338]
[1712662969319,92.82,70785.222,0.0,0.99574,0.0,0.42661]
[1712662974353,92.82,70786.1753,0.0,0.99575,0.0,0.42628]
[1712662979390,92.82,70788.1774,0.0,0.99576,0.0,0.42558]
[1712662982411,92.82,70780.016,0.0,0.99572,0.0,0.42843]
[1712662987445,92.82,70774.7151,0.0,0.9957,0.0,0.43029]
[1712662992481,92.82,70767.1858,0.0,0.99567,0.0,0.43295]
[1712662997516,92.82,70766.3362,0.0,0.99567,0.0,0.43325]
[1712663002551,92.82,70764.0772,0.0,0.99566,0.0,0.43405]
[1712663007403,92.82,70742.7583,0.0,0.99557,0.0,0.44166]
[1712663012620,92.82,70737.146,0.0,0.99556,0.0,0.44227]
[1712663017654,92.82,70732.6277,0.0,0.99554,0.0,0.4439]
[1712663018661,92.82,70724.1809,0.0,0.99551,0.0,0.44696]
[1712663023697,92.82,70722.5019,0.0,0.9955,0.0,0.44757]
[1712663028732,92.82,70724.4576,0.0,0.99551,0.0,0.44686]
[1712663033767,92.82,70726.8843,0.0,0.99552,0.0,0.44598]
[1712663038803,92.82,70722.4729,0.0,0.9955,0.0,0.44758]
[1712663043850,92.82,70722.5776,0.0,0.9955,0.0,0.44755]
[1712663048886,92.82,70721.439,0.0,0.9955,0.0,0.44796]
[1712663053920,92.82,70723.0751,0.0,0.9955,0.0,0.44736]
[1712663058956,92.82,70722.6801,0.0,0.9955,0.0,0.44751]
[1712663063991,92.82,70721.7368,0.0,0.9955,0.0,0.44785]
[1712663069026,92.82,70721.3472,0.0,0.9955,0.0,0.44799]
[1712663074063,92.82,70727.3827,0.0,0.99554,0.0,0.44439]
[1712663077083,92.82,70715.8954,0.0,0.99549,0.0,0.44856]
[1712663082117,92.82,70710.1757,0.0,0.99546,0.0,0.45065]
[1712663083126,92.82,70699.9831,0.0,0.99542,0.0,0.4544]
[1712663088160,92.82,70698.97,0.0,0.99542,0.0,0.45477]
[1712663093195,92.82,70702.1078,0.0,0.99543,0.0,0.45361]
[1712663098233,92.82,70706.8885,0.0,0.99545,0.0,0.45186]
[1712663103267,92.82,70704.9332,0.0,0.99544,0.0,0.45257]
[1712663108302,92.82,70705.9623,0.0,0.99545,0.0,0.4522]
[1712663113336,92.82,70706.2536,0.0,0.99545,0.0,0.45209]
[1712663118372,92.82,70702.0063,0.0,0.99543,0.0,0.45365]
[1712663123406,92.82,70704.4657,0.0,0.99544,0.0,0.45275]
[1712663128441,92.82,70701.1295,0.0,0.99543,0.0,0.45397]
[1712663133477,92.82,70701.5123,0.0,0.99544,0.0,0.4524]
[1712663138511,92.82,70696.8042,0.0,0.99542,0.0,0.45413]
[1712663143545,92.82,70699.6411,0.0,0.99543,0.0,0.45309]
[1712663148581,92.82,70699.6746,0.0,0.99543,0.0,0.45308]
[1712663153619,92.82,70700.0462,0.0,0.99544,0.0,0.45294]
[1712663158653,92.82,70701.0285,0.0,0.99544,0.0,0.45258]
[1712663163689,92.82,70701.1911,0.0,0.99544,0.0,0.45252]
[1712663168725,92.82,70704.1043,0.0,0.99545,0.0,0.45145]
[1712663173758,92.82,70706.4343,0.0,0.99546,0.0,0.45059]
[1712663178794,92.82,70703.4705,0.0,0.99545,0.0,0.45168]
[1712663183828,92.82,70705.8778,0.0,0.99546,0.0,0.4508]
[1712663188862,92.82,70705.9892,0.0,0.99546,0.0,0.45076]
[1712663191883,92.82,70717.441,0.0,0.99552,0.0,0.44516]
[1712663193403,92.82,70725.6861,0.0,0.99556,0.0,0.44218]
[1712663198932,92.82,70724.1786,0.0,0.99555,0.0,0.44272]
[1712663203968,92.82,70724.1493,0.0,0.99555,0.0,0.44273]
[1712663209003,92.82,70723.9208,0.0,0.99555,0.0,0.44282]
[1712663214043,92.82,70723.8893,0.0,0.99555,0.0,0.44283]
[1712663218437,92.82,70723.6072,0.0,0.99555,0.0,0.44293]
[1712663218546,92.82,70723.6072,0.0,0.99555,0.0,0.44293]
[1712663225119,92.82,70722.577,0.0,0.99554,0.0,0.4433]
[1712663230155,92.82,70724.0085,0.0,0.99555,0.0,0.44278]
[1712663235193,92.82,70726.5951,0.0,0.99556,0.0,0.44185]
[1712663240229,92.82,70730.9061,0.0,0.99558,0.0,0.4403]
[1712663242241,92.82,70739.8708,0.0,0.99562,0.0,0.43709]
[1712663244255,92.82,70753.9655,0.0,0.99567,0.0,0.43208]
[1712663249290,92.82,70757.3965,0.0,0.99569,0.0,0.43087]
[1712663254325,92.82,70754.6168,0.0,0.99569,0.0,0.43047]
[1712663256339,92.82,70746.0578,0.0,0.99565,0.0,0.4335]
[1712663258354,92.82,70736.8995,0.0,0.99562,0.0,0.43675]
[1712663263389,92.82,70728.785,0.0,0.99558,0.0,0.43966]
[1712663268403,92.82,70730.6589,0.0,0.99559,0.0,0.43899]
[1712663270439,92.82,70738.744,0.0,0.99562,0.0,0.4361]
[1712663271404,92.82,70748.7752,0.0,0.99566,0.0,0.43253]
[1712663276484,92.82,70749.6351,0.0,0.99567,0.0,0.43223]
[1712663281518,92.82,70743.3449,0.0,0.99564,0.0,0.43446]
[1712663286554,92.82,70743.9147,0.0,0.99565,0.0,0.43426]
[1712663291589,92.82,70746.356,0.0,0.99566,0.0,0.43339]
[1712663296623,92.82,70737.6269,0.0,0.99562,0.0,0.43649]
[1712663301660,92.82,70734.7687,0.0,0.99561,0.0,0.43751]
[1712663305689,92.82,70747.594,0.0,0.99566,0.0,0.43295]
[1712663310403,92.82,70755.7071,0.0,0.99569,0.0,0.43009]
[1712663315756,92.82,70757.6679,0.0,0.99571,0.0,0.42802]
[1712663320792,92.82,70758.7854,0.0,0.99572,0.0,0.42763]
[1712663321800,92.82,70773.1395,0.0,0.99578,0.0,0.42262]
[1712663326834,92.82,70778.1107,0.0,0.9958,0.0,0.4209]
[1712663331873,92.82,70777.0345,0.0,0.99579,0.0,0.42127]
[1712663334404,92.82,70788.2096,0.0,0.99583,0.0,0.41742]
[1712663339924,92.82,70790.1886,0.0,0.99584,0.0,0.41674]
[1712663344961,92.82,70789.1446,0.0,0.99584,0.0,0.4171]
[1712663349999,92.82,70790.4055,0.0,0.99584,0.0,0.41666]
[1712663355403,92.82,70794.6787,0.0,0.99586,0.0,0.4152]
[1712663361077,92.82,70794.5394,0.0,0.99586,0.0,0.41525]
[1712663366113,92.82,70793.1263,0.0,0.99585,0.0,0.41573]
[1712663371148,92.82,70793.953,0.0,0.99587,0.0,0.4141]
[1712663376185,92.82,70794.1128,0.0,0.99587,0.0,0.41405]
[1712663381219,92.82,70788.3093,0.0,0.99585,0.0,0.41603]
[1712663386254,92.82,70789.7131,0.0,0.99585,0.0,0.41555]
[1712663391290,92.82,70784.5036,0.0,0.99583,0.0,0.41734]
[1712663396325,92.82,70783.8711,0.0,0.99583,0.0,0.41756]
[1712663401359,92.82,70784.2771,0.0,0.99583,0.0,0.41742]
[1712663406394,92.82,70784.4089,0.0,0.99583,0.0,0.41737]
[1712663411430,92.82,70785.582,0.0,0.99584,0.0,0.41697]
[1712663416465,92.82,70785.1742,0.0,0.99584,0.0,0.41711]
[1712663421500,92.82,70784.189,0.0,0.99583,0.0,0.41745]
[1712663426534,92.82,70783.6435,0.0,0.99583,0.0,0.41763]
[1712663431573,92.82,70778.4207,0.0,0.99582,0.0,0.41807]
[1712663433404,92.82,70768.7429,0.0,0.99578,0.0,0.42142]
[1712663436403,92.82,70760.1192,0.0,0.99575,0.0,0.42441]
[1712663441639,92.82,70754.6868,0.0,0.99573,0.0,0.42631]
[1712663442647,92.82,70743.9999,0.0,0.99569,0.0,0.43006]
[1712663447682,92.82,70744.1575,0.0,0.99569,0.0,0.43001]
[1712663453723,92.82,70744.3106,0.0,0.99569,0.0,0.42995]
[1712663458758,92.82,70743.7382,0.0,0.99569,0.0,0.43016]
[1712663463793,92.82,70744.1435,0.0,0.99569,0.0,0.43001]
[1712663464383,92.82,70744.1435,0.0,0.99569,0.0,0.43001]
[1712663464389,92.82,70744.1435,0.0,0.99569,0.0,0.43001]
[1712663469834,92.82,70742.4702,0.0,0.99568,0.0,0.4306]
[1712663474871,92.82,70744.5183,0.0,0.99569,0.0,0.42988]
[1712663479905,92.82,70742.0468,0.0,0.99568,0.0,0.43075]
[1712663484941,92.82,70743.5356,0.0,0.99568,0.0,0.43023]
[1712663489977,92.82,70742.4061,0.0,0.99568,0.0,0.43063]
[1712663495013,92.82,70742.7592,0.0,0.99569,0.0,0.42912]
[1712663500046,92.82,70742.8858,0.0,0.9957,0.0,0.42907]
[1712663505082,92.82,70742.8284,0.0,0.99569,0.0,0.42909]
[1712663510118,92.82,70742.8809,0.0,0.9957,0.0,0.42907]
[1712663513139,92.82,70725.0798,0.0,0.99562,0.0,0.43538]
[1712663518174,92.82,70719.0575,0.0,0.9956,0.0,0.43753]
[1712663521197,92.82,70704.8001,0.0,0.99554,0.0,0.44266]
[1712663526230,92.82,70701.259,0.0,0.99552,0.0,0.44394]
[1712663531266,92.82,70700.6273,0.0,0.99552,0.0,0.44417]
[1712663533279,92.82,70692.1073,0.0,0.99549,0.0,0.44727]
[1712663537306,92.82,70681.7942,0.0,0.99544,0.0,0.45105]
[1712663542342,92.82,70682.2618,0.0,0.99545,0.0,0.45088]
[1712663547390,92.82,70684.5984,0.0,0.99546,0.0,0.45002]
[1712663552431,92.82,70682.1603,0.0,0.99546,0.0,0.44948]
[1712663557467,92.82,70685.4265,0.0,0.99547,0.0,0.44829]
[1712663562501,92.82,70683.8712,0.0,0.99547,0.0,0.44886]
[1712663567538,92.82,70675.8762,0.0,0.99543,0.0,0.45179]
[1712663572570,92.82,70666.8329,0.0,0.99539,0.0,0.45513]
[1712663577607,92.82,70670.4862,0.0,0.99541,0.0,0.45378]
[1712663579620,92.82,70686.8948,0.0,0.99548,0.0,0.44775]
[1712663584656,92.82,70692.4051,0.0,0.9955,0.0,0.44574]
[1712663589692,92.82,70695.6382,0.0,0.99552,0.0,0.44457]
[1712663592712,92.82,70706.1029,0.0,0.99556,0.0,0.44078]
[1712663597748,92.82,70707.0858,0.0,0.99556,0.0,0.44042]
[1712663602782,92.82,70710.3163,0.0,0.99558,0.0,0.43926]
[1712663606810,92.82,70719.662,0.0,0.99561,0.0,0.43591]
[1712663611845,92.82,70719.9822,0.0,0.99563,0.0,0.4344]
[1712663616880,92.82,70721.6881,0.0,0.99564,0.0,0.43379]
[1712663621915,92.82,70722.0035,0.0,0.99564,0.0,0.43368]
[1712663626949,92.82,70723.2375,0.0,0.99564,0.0,0.43324]
[1712663631985,92.82,70711.7849,0.0,0.9956,0.0,0.43733]
[1712663637020,92.82,70712.5326,0.0,0.9956,0.0,0.43706]
[1712663642073,92.82,70715.269,0.0,0.99561,0.0,0.43608]
[1712663647090,92.82,70718.6184,0.0,0.99562,0.0,0.4349]
[1712663652126,92.82,70719.8072,0.0,0.99563,0.0,0.43448]
[1712663655147,92.82,70737.057,0.0,0.9957,0.0,0.4284]
[1712663659175,92.82,70723.7129,0.0,0.99564,0.0,0.43316]
[1712663664209,92.82,70716.8654,0.0,0.99562,0.0,0.4356]
[1712663669245,92.82,70719.0989,0.0,0.99563,0.0,0.43481]
[1712663674279,92.82,70732.0868,0.0,0.99569,0.0,0.42884]
[1712663679314,92.83,70738.0406,0.0,0.99571,0.0,0.42683]
[1712663684350,92.83,70741.4289,0.0,0.99573,0.0,0.42573]
[1712663689384,92.83,70740.193,0.0,0.99572,0.0,0.42626]
[1712663694403,92.84,70738.3648,0.0,0.99571,0.0,0.42699]
[1712663696434,92.84,70729.0766,0.0,0.99567,0.0,0.43028]
[1712663701468,92.84,70724.4506,0.0,0.99566,0.0,0.43195]
[1712663706503,92.84,70725.2606,0.0,0.99566,0.0,0.4317]
[1712663710533,92.84,70713.0392,0.0,0.99561,0.0,0.43607]
[1712663715571,92.84,70713.2835,0.0,0.99561,0.0,0.43598]
[1712663720605,92.84,70717.446,0.0,0.99563,0.0,0.4345]
[1712663725641,92.84,70712.2902,0.0,0.99561,0.0,0.43634]
[1712663730675,92.84,70712.9508,0.0,0.99561,0.0,0.43611]
[1712663735710,92.84,70711.7312,0.0,0.99562,0.0,0.43514]
[1712663739950,92.84,70713.0511,0.0,0.99562,0.0,0.43467]
[1712663743766,92.84,70729.1891,0.0,0.99569,0.0,0.42899]
[1712663748801,92.84,70722.6931,0.0,0.99566,0.0,0.43132]
[1712663753836,92.84,70730.059,0.0,0.99569,0.0,0.42877]
[1712663758872,92.85,70739.3507,0.0,0.99573,0.0,0.42559]
[1712663763907,92.85,70742.4632,0.0,0.99574,0.0,0.4246]
[1712663768941,92.85,70746.6472,0.0,0.99575,0.0,0.42326]
[1712663771962,92.86,70759.1395,0.0,0.9958,0.0,0.41901]
[1712663772969,92.86,70767.8352,0.0,0.99583,0.0,0.41605]
[1712663778004,92.86,70773.28,0.0,0.99585,0.0,0.41439]
[1712663783047,92.87,70774.5788,0.0,0.99586,0.0,0.41415]
[1712663784047,92.87,70797.9028,0.0,0.99595,0.0,0.4063]
[1712663789082,92.88,70802.1811,0.0,0.99596,0.0,0.40517]
[1712663794116,92.89,70791.1476,0.0,0.99593,0.0,0.40783]
[1712663799153,92.9,70782.9034,0.0,0.99589,0.0,0.41087]
[1712663803142,92.9,70775.738,0.0,0.99586,0.0,0.41344]
[1712663803143,92.9,70775.738,0.0,0.99586,0.0,0.41344]
[1712663808214,92.91,70770.8886,0.0,0.99584,0.0,0.41534]
[1712663811236,92.92,70762.1722,0.0,0.99581,0.0,0.41845]
[1712663816270,92.92,70761.8791,0.0,0.9958,0.0,0.41871]
[1712663821305,92.93,70758.4954,0.0,0.99579,0.0,0.42005]
[1712663826340,92.93,70753.6733,0.0,0.99577,0.0,0.42186]
[1712663831374,92.94,70757.2526,0.0,0.99578,0.0,0.42075]
[1712663837416,92.94,70756.0098,0.0,0.99577,0.0,0.42129]
[1712663842454,92.94,70754.5023,0.0,0.99577,0.0,0.42181]
[1712663847486,92.94,70755.6042,0.0,0.99577,0.0,0.42143]
[1712663852535,92.94,70753.8156,0.0,0.99578,0.0,0.42068]
[1712663857557,92.94,70754.0164,0.0,0.99578,0.0,0.42061]
[1712663862593,92.94,70751.7591,0.0,0.99577,0.0,0.4214]
[1712663867627,92.94,70752.4132,0.0,0.99577,0.0,0.42117]
[1712663872662,92.94,70752.9443,0.0,0.99577,0.0,0.42099]
[1712663877697,92.94,70753.0931,0.0,0.99578,0.0,0.42093]
[1712663882740,92.94,70752.7384,0.0,0.99577,0.0,0.42106]
[1712663887774,92.94,70750.7378,0.0,0.99577,0.0,0.42175]
[1712663892810,92.94,70750.439,0.0,0.99576,0.0,0.42185]
[1712663898404,92.94,70751.2542,0.0,0.99577,0.0,0.42157]
[1712663902878,92.94,70771.8079,0.0,0.99585,0.0,0.41449]
[1712663903885,92.94,70779.8877,0.0,0.99588,0.0,0.41174]
[1712663908921,92.94,70777.5779,0.0,0.99587,0.0,0.41252]
[1712663911942,92.94,70769.2955,0.0,0.99585,0.0,0.414]
[1712663916978,92.94,70769.5853,0.0,0.99585,0.0,0.4139]
[1712663922013,92.94,70768.8481,0.0,0.99585,0.0,0.41415]
[1712663927048,92.94,70773.2045,0.0,0.99587,0.0,0.41266]
[1712663932084,92.94,70774.031,0.0,0.99587,0.0,0.41238]
[1712663937118,92.94,70774.6927,0.0,0.99587,0.0,0.41216]
[1712663939131,92.94,70784.8776,0.0,0.99591,0.0,0.4087]
[1712663944165,92.94,70789.8123,0.0,0.99593,0.0,0.40704]
[1712663949202,92.94,70790.3699,0.0,0.99593,0.0,0.40685]
[1712663954238,92.94,70790.255,0.0,0.99593,0.0,0.4069]
[1712663959274,92.94,70792.7438,0.0,0.99594,0.0,0.40607]
[1712663961288,92.94,70802.2074,0.0,0.99598,0.0,0.40291]
[1712663962294,92.94,70816.7666,0.0,0.99603,0.0,0.3981]
[1712663967330,92.94,70815.141,0.0,0.99603,0.0,0.39873]
[1712663972364,92.95,70815.0555,0.0,0.99604,0.0,0.39753]
[1712663977399,92.95,70817.9341,0.0,0.99605,0.0,0.39669]
[1712663982403,92.95,70814.5033,0.0,0.99603,0.0,0.39791]
[1712663987469,92.96,70817.6384,0.0,0.99604,0.0,0.39698]
[1712663992505,92.96,70818.2017,0.0,0.99604,0.0,0.3969]
[1712663997540,92.96,70818.335,0.0,0.99604,0.0,0.39695]
[1712664002575,92.97,70819.3737,0.0,0.99605,0.0,0.39672]
[1712664007610,92.97,70819.4294,0.0,0.99605,0.0,0.3968]
[1712664012646,92.97,70826.5922,0.0,0.99607,0.0,0.39456]
[1712664017683,92.98,70822.3743,0.0,0.99605,0.0,0.39606]
[1712664022717,92.98,70820.9423,0.0,0.99605,0.0,0.39664]
[1712664027753,92.99,70818.2221,0.0,0.99604,0.0,0.39764]
[1712664032789,92.99,70820.6695,0.0,0.99606,0.0,0.39562]
[1712664037824,92.99,70821.1152,0.0,0.99606,0.0,0.39559]
[1712664042859,93.0,70820.53,0.0,0.99605,0.0,0.39592]
[1712664047927,93.0,70820.3363,0.0,0.99605,0.0,0.3961]
[1712664051928,93.0,70833.2566,0.0,0.9961,0.0,0.39194]
[1712664052935,93.01,70842.7751,0.0,0.99613,0.0,0.38889]
[1712664057970,93.01,70845.4565,0.0,0.99614,0.0,0.38825]
[1712664063008,93.02,70852.3536,0.0,0.99616,0.0,0.38619]
[1712664064011,93.02,70862.5948,0.0,0.9962,0.0,0.383]
[1712664065019,93.02,70873.5791,0.0,0.99624,0.0,0.37956]
[1712664068040,93.03,70881.915,0.0,0.99627,0.0,0.37704]
[1712664073078,93.04,70874.1929,0.0,0.99624,0.0,0.37976]
[1712664074083,93.04,70865.0677,0.0,0.9962,0.0,0.38277]
[1712664079116,93.05,70859.4916,0.0,0.99618,0.0,0.38479]
[1712664084152,93.06,70856.0596,0.0,0.99616,0.0,0.3861]
[1712664088180,93.06,70864.6278,0.0,0.99619,0.0,0.38354]
[1712664093215,93.07,70867.5718,0.0,0.99621,0.0,0.38157]
[1712664098250,93.08,70865.2723,0.0,0.9962,0.0,0.38255]
[1712664103285,93.09,70866.8769,0.0,0.99621,0.0,0.38229]
[1712664108321,93.1,70866.0644,0.0,0.9962,0.0,0.38279]
[1712664113354,93.11,70868.4937,0.0,0.99621,0.0,0.38226]
[1712664118390,93.11,70868.3813,0.0,0.9962,0.0,0.38254]
[1712664123404,93.12,70868.0272,0.0,0.9962,0.0,0.38289]
[1712664128462,93.13,70864.8624,0.0,0.99619,0.0,0.38413]
[1712664133495,93.14,70866.1363,0.0,0.99619,0.0,0.38395]
[1712664137524,93.15,70878.2281,0.0,0.99623,0.0,0.38029]
[1712664141403,93.15,70887.6747,0.0,0.99626,0.0,0.37753]
[1712664144403,93.16,70876.9493,0.0,0.99622,0.0,0.38109]
[1712664149607,93.17,70877.0927,0.0,0.99622,0.0,0.38131]
[1712664154641,93.18,70884.2849,0.0,0.99625,0.0,0.37803]
[1712664159677,93.19,70883.2077,0.0,0.99625,0.0,0.37865]
[1712664161695,93.19,70893.9608,0.0,0.99628,0.0,0.37538]
[1712664165403,93.2,70901.9439,0.0,0.99631,0.0,0.37315]
[1712664170756,93.21,70911.6347,0.0,0.99634,0.0,0.37047]
[1712664175823,93.23,70917.9797,0.0,0.99636,0.0,0.36887]
[1712664180859,93.24,70919.117,0.0,0.99635,0.0,0.36891]
[1712664185895,93.25,70921.7025,0.0,0.99636,0.0,0.36849]
[1712664190929,93.27,70915.5479,0.0,0.99633,0.0,0.37076]
[1712664195966,93.28,70908.3276,0.0,0.99631,0.0,0.37335]
[1712664197979,93.28,70895.4606,0.0,0.99626,0.0,0.3775]
[1712664203014,93.29,70898.4937,0.0,0.99627,0.0,0.37684]
[1712664208057,93.3,70893.7886,0.0,0.99625,0.0,0.37861]
[1712664209064,93.31,70904.8128,0.0,0.99628,0.0,0.37526]
[1712664214099,93.32,70907.8988,0.0,0.9963,0.0,0.37336]
[1712664219135,93.33,70901.5023,0.0,0.99628,0.0,0.37568]
[1712664224169,93.34,70899.1853,0.0,0.99627,0.0,0.37671]
[1712664229212,93.35,70895.8583,0.0,0.99625,0.0,0.37804]
[1712664234239,93.36,70900.6574,0.0,0.99626,0.0,0.37683]
[1712664239274,93.37,70892.943,0.0,0.99623,0.0,0.37954]
[1712664244310,93.38,70892.7113,0.0,0.99623,0.0,0.37988]
[1712664249345,93.39,70889.0708,0.0,0.99621,0.0,0.3813]
[1712664254380,93.4,70895.3036,0.0,0.99623,0.0,0.37958]
[1712664259413,93.41,70895.3015,0.0,0.99623,0.0,0.37986]
[1712664264449,93.42,70892.2775,0.0,0.99622,0.0,0.38107]
[1712664269484,93.43,70891.1203,0.0,0.99621,0.0,0.38169]
[1712664274519,93.44,70892.6396,0.0,0.99623,0.0,0.38019]
[1712664279554,93.44,70892.6307,0.0,0.99622,0.0,0.38046]
[1712664284590,93.45,70899.0918,0.0,0.99624,0.0,0.37868]
[1712664289625,93.46,70901.9017,0.0,0.99625,0.0,0.37807]
[1712664290633,93.47,70911.2088,0.0,0.99628,0.0,0.37522]
[1712664295668,93.48,70915.6486,0.0,0.99629,0.0,0.37415]
[1712664300714,93.49,70913.4846,0.0,0.99628,0.0,0.37514]
[1712664305749,93.5,70903.4874,0.0,0.99624,0.0,0.37858]
[1712664310786,93.51,70904.6662,0.0,0.99624,0.0,0.37848]
[1712664315820,93.52,70912.6044,0.0,0.99627,0.0,0.37628]
[1712664320855,93.53,70908.9198,0.0,0.99625,0.0,0.37773]
[1712664325889,93.54,70908.1001,0.0,0.99625,0.0,0.37828]
[1712664330925,93.55,70903.9395,0.0,0.99623,0.0,0.37986]
[1712664335961,93.56,70901.9588,0.0,0.99623,0.0,0.37948]
[1712664340995,93.57,70906.0415,0.0,0.99624,0.0,0.37847]
[1712664346033,93.58,70902.2666,0.0,0.99623,0.0,0.37993]
[1712664351066,93.59,70904.8676,0.0,0.99623,0.0,0.37936]
[1712664354404,93.59,70913.404,0.0,0.99626,0.0,0.37691]
[1712664360129,93.6,70908.3254,0.0,0.99624,0.0,0.37879]
[1712664365217,93.61,70913.7243,0.0,0.99626,0.0,0.37737]
[1712664370256,93.63,70903.0093,0.0,0.99621,0.0,0.38108]
[1712664375291,93.63,70898.7003,0.0,0.9962,0.0,0.38264]
[1712664380328,93.64,70891.9905,0.0,0.99617,0.0,0.38504]
[1712664385361,93.65,70892.4325,0.0,0.99617,0.0,0.38511]
[1712664389389,93.65,70884.3153,0.0,0.99614,0.0,0.38787]
[1712664394424,93.66,70884.6414,0.0,0.99615,0.0,0.38666]
[1712664399460,93.67,70885.8023,0.0,0.99615,0.0,0.38649]
[1712664404494,93.68,70886.6127,0.0,0.99615,0.0,0.38643]
[1712664409530,93.68,70894.6905,0.0,0.99618,0.0,0.38407]
[1712664414565,93.69,70892.0086,0.0,0.99617,0.0,0.38514]
[1712664418592,93.7,70879.9609,0.0,0.99612,0.0,0.38915]
[1712664421614,93.7,70871.7629,0.0,0.99609,0.0,0.39189]
[1712664426651,93.7,70877.9436,0.0,0.99611,0.0,0.39003]
[1712664431683,93.71,70872.4806,0.0,0.99609,0.0,0.39195]
[1712664436720,93.71,70864.6387,0.0,0.99606,0.0,0.39463]
[1712664438404,93.71,70850.743,0.0,0.99601,0.0,0.39922]
[1712664443768,93.72,70843.1997,0.0,0.99598,0.0,0.40176]
[1712664448806,93.72,70839.6318,0.0,0.99596,0.0,0.40298]
[1712664452846,93.72,70825.9836,0.0,0.99593,0.0,0.4062]
[1712664454859,93.72,70803.3574,0.0,0.99584,0.0,0.41382]
[1712664459894,93.72,70799.9616,0.0,0.99583,0.0,0.41498]
[1712664461908,93.72,70788.9894,0.0,0.99578,0.0,0.41873]
[1712664466944,93.72,70793.6217,0.0,0.9958,0.0,0.41714]
[1712664470972,93.72,70772.9233,0.0,0.99572,0.0,0.42428]
[1712664472984,93.72,70755.1553,0.0,0.99565,0.0,0.43048]
[1712664473994,93.72,70745.8904,0.0,0.99561,0.0,0.43375]
[1712664479029,93.72,70742.0689,0.0,0.99559,0.0,0.43511]
[1712664484063,93.72,70755.8131,0.0,0.99565,0.0,0.43025]
[1712664488091,93.72,70747.7984,0.0,0.99562,0.0,0.43308]
[1712664493127,93.72,70748.1757,0.0,0.99562,0.0,0.43294]
[1712664498163,93.72,70749.2984,0.0,0.99562,0.0,0.43255]
[1712664503197,93.72,70751.3928,0.0,0.99563,0.0,0.43181]
[1712664504205,93.72,70763.6528,0.0,0.99568,0.0,0.42751]
[1712664509240,93.72,70764.8466,0.0,0.99569,0.0,0.42709]
[1712664510248,93.72,70755.303,0.0,0.99565,0.0,0.43043]
[1712664513403,93.72,70745.5664,0.0,0.99562,0.0,0.43246]
[1712664519309,93.72,70746.0217,0.0,0.99562,0.0,0.4323]
[1712664524344,93.72,70750.1798,0.0,0.99564,0.0,0.43083]
[1712664529384,93.72,70755.2001,0.0,0.99566,0.0,0.42907]
[1712664534404,93.72,70757.7833,0.0,0.99567,0.0,0.42816]
[1712664536438,93.72,70747.8441,0.0,0.99563,0.0,0.43165]
[1712664541475,93.72,70749.199,0.0,0.99564,0.0,0.43118]
[1712664546507,93.72,70750.9637,0.0,0.99564,0.0,0.43055]
[1712664551543,93.72,70751.4357,0.0,0.99565,0.0,0.43039]
[1712664556577,93.72,70745.6182,0.0,0.99562,0.0,0.43244]
[1712664561614,93.72,70737.5108,0.0,0.99559,0.0,0.43531]
[1712664566647,93.72,70742.2616,0.0,0.99561,0.0,0.43363]
[1712664571684,93.72,70737.0379,0.0,0.9956,0.0,0.43406]
[1712664577725,93.72,70737.2957,0.0,0.9956,0.0,0.43397]
[1712664582403,93.72,70729.0046,0.0,0.99557,0.0,0.43692]
[1712664582760,93.72,70720.4658,0.0,0.99553,0.0,0.43997]
[1712664586838,93.72,70719.8279,0.0,0.99553,0.0,0.4402]
[1712664589809,93.72,70708.3456,0.0,0.99548,0.0,0.44434]
[1712664594844,93.72,70702.339,0.0,0.99546,0.0,0.44651]
[1712664596859,93.72,70692.2501,0.0,0.99542,0.0,0.45019]
[1712664601894,93.72,70697.4514,0.0,0.99544,0.0,0.44829]
[1712664605921,93.72,70712.1704,0.0,0.9955,0.0,0.44295]
[1712664610955,93.72,70714.0117,0.0,0.99551,0.0,0.44229]
[1712664615990,93.72,70705.6015,0.0,0.99547,0.0,0.44533]
[1712664621025,93.72,70709.1245,0.0,0.99549,0.0,0.44405]
[1712664626060,93.72,70708.2991,0.0,0.99548,0.0,0.44435]
[1712664629995,93.72,70708.7076,0.0,0.99548,0.0,0.4442]
[1712664630014,93.72,70708.7076,0.0,0.99548,0.0,0.4442]
[1712664635124,93.72,70710.2517,0.0,0.99551,0.0,0.44221]
[1712664640160,93.72,70711.9404,0.0,0.99551,0.0,0.4416]
[1712664642175,93.72,70722.545,0.0,0.99556,0.0,0.4378]
[1712664647209,93.72,70723.8672,0.0,0.99556,0.0,0.43733]
[1712664652246,93.72,70720.8999,0.0,0.99555,0.0,0.43839]
[1712664655267,93.72,70712.847,0.0,0.99552,0.0,0.44128]
[1712664660303,93.72,70709.8995,0.0,0.9955,0.0,0.44234]
[1712664665336,93.72,70707.6753,0.0,0.99549,0.0,0.44314]
[1712664670372,93.72,70715.2621,0.0,0.99553,0.0,0.44041]
[1712664673391,93.72,70723.642,0.0,0.99556,0.0,0.43741]
[1712664678403,93.72,70727.3925,0.0,0.99558,0.0,0.43607]
[1712664683462,93.72,70726.6846,0.0,0.99557,0.0,0.43633]
[1712664688497,93.72,70723.0487,0.0,0.99556,0.0,0.43762]
[1712664693533,93.72,70724.9492,0.0,0.99558,0.0,0.43552]
[1712664698575,93.72,70725.1511,0.0,0.99558,0.0,0.43545]
[1712664703611,93.72,70728.1028,0.0,0.99559,0.0,0.4344]
[1712664707638,93.72,70737.6247,0.0,0.99563,0.0,0.43104]
[1712664712673,93.72,70748.4291,0.0,0.99568,0.0,0.42724]
[1712664716700,93.72,70756.564,0.0,0.99571,0.0,0.4244]
[1712664718718,93.72,70771.5288,0.0,0.99577,0.0,0.41923]
[1712664723750,93.72,70773.4244,0.0,0.99578,0.0,0.41857]
[1712664724756,93.72,70793.1501,0.0,0.99585,0.0,0.41184]
[1712664725765,93.72,70805.7972,0.0,0.9959,0.0,0.40758]
[1712664730801,93.72,70804.8183,0.0,0.9959,0.0,0.40791]
[1712664735835,93.72,70805.397,0.0,0.9959,0.0,0.40771]
[1712664740868,93.72,70809.8047,0.0,0.99592,0.0,0.40623]
[1712664745904,93.72,70811.8553,0.0,0.99592,0.0,0.40555]
[1712664750940,93.72,70817.5971,0.0,0.99595,0.0,0.40364]
[1712664755974,93.72,70815.2975,0.0,0.99595,0.0,0.40308]
[1712664761011,93.72,70809.174,0.0,0.99593,0.0,0.40514]
[1712664763024,93.72,70798.9201,0.0,0.99589,0.0,0.40858]
[1712664764030,93.72,70788.6653,0.0,0.99585,0.0,0.41204]
[1712664769066,93.72,70782.151,0.0,0.99582,0.0,0.41426]
[1712664774101,93.72,70778.9697,0.0,0.99581,0.0,0.41534]
[1712664779137,93.72,70777.101,0.0,0.9958,0.0,0.41598]
[1712664783166,93.72,70768.0628,0.0,0.99577,0.0,0.41908]
[1712664788199,93.72,70755.1289,0.0,0.99572,0.0,0.42355]
[1712664791221,93.72,70746.5285,0.0,0.99568,0.0,0.42655]
[1712664796256,93.72,70744.8647,0.0,0.99567,0.0,0.42713]
[1712664801291,93.72,70744.6098,0.0,0.99567,0.0,0.42722]
[1712664806327,93.72,70745.1002,0.0,0.99568,0.0,0.42705]
[1712664811363,93.72,70739.588,0.0,0.99567,0.0,0.42758]
[1712664816398,93.72,70738.6592,0.0,0.99566,0.0,0.4279]
[1712664821433,93.72,70739.3563,0.0,0.99567,0.0,0.42766]
[1712664826468,93.72,70740.3467,0.0,0.99567,0.0,0.42731]
[1712664829490,93.72,70728.8588,0.0,0.99562,0.0,0.43135]
[1712664834524,93.72,70729.8192,0.0,0.99563,0.0,0.43101]
[1712664839561,93.72,70730.8401,0.0,0.99563,0.0,0.43065]
[1712664844596,93.72,70736.0196,0.0,0.99565,0.0,0.42883]
[1712664849630,93.72,70736.5772,0.0,0.99566,0.0,0.42863]
[1712664850637,93.72,70745.0873,0.0,0.99569,0.0,0.42565]
[1712664855673,93.72,70740.2494,0.0,0.99567,0.0,0.42735]
[1712664858403,93.72,70748.6012,0.0,0.9957,0.0,0.42443]
[1712664863731,93.72,70748.2842,0.0,0.9957,0.0,0.42454]
[1712664865746,93.72,70759.1987,0.0,0.99575,0.0,0.42075]
[1712664868768,93.72,70746.6395,0.0,0.9957,0.0,0.42511]
[1712664872798,93.72,70738.5112,0.0,0.99568,0.0,0.42655]
[1712664877831,93.72,70731.2278,0.0,0.99565,0.0,0.42911]
[1712664882867,93.72,70731.8912,0.0,0.99565,0.0,0.42887]
[1712664887903,93.72,70735.5196,0.0,0.99566,0.0,0.4276]
[1712664892936,93.72,70732.5288,0.0,0.99565,0.0,0.42865]
[1712664897971,93.72,70729.3989,0.0,0.99564,0.0,0.42975]
[1712664903006,93.72,70735.4056,0.0,0.99566,0.0,0.42764]
[1712664908040,93.72,70741.7152,0.0,0.99569,0.0,0.42543]
[1712664913077,93.72,70742.4347,0.0,0.99569,0.0,0.42518]
[1712664918111,93.72,70737.2072,0.0,0.99567,0.0,0.42701]
[1712664923147,93.72,70736.983,0.0,0.99567,0.0,0.42709]
[1712664928181,93.72,70737.4738,0.0,0.99567,0.0,0.42692]
[1712664933217,93.72,70739.6904,0.0,0.9957,0.0,0.42474]
[1712664938252,93.72,70738.8465,0.0,0.99569,0.0,0.42504]
[1712664943288,93.72,70731.8271,0.0,0.99566,0.0,0.42749]
[1712664948322,93.72,70728.4852,0.0,0.99565,0.0,0.42867]
[1712664953357,93.72,70729.1262,0.0,0.99565,0.0,0.42844]
[1712664958392,93.72,70729.0372,0.0,0.99565,0.0,0.42847]
[1712664963403,93.72,70723.9569,0.0,0.99563,0.0,0.43026]
[1712664968463,93.72,70723.7447,0.0,0.99563,0.0,0.43033]
[1712664973498,93.72,70723.0796,0.0,0.99563,0.0,0.43057]
[1712664978533,93.72,70721.2187,0.0,0.99562,0.0,0.43123]
[1712664983568,93.72,70722.1986,0.0,0.99562,0.0,0.43088]
[1712664988604,93.72,70724.3184,0.0,0.99563,0.0,0.43013]
[1712664988870,93.72,70724.3184,0.0,0.99563,0.0,0.43013]
[1712664989611,93.72,70737.2864,0.0,0.99569,0.0,0.42558]
[1712664991626,93.72,70725.7264,0.0,0.99565,0.0,0.42823]
[1712664995657,93.72,70715.6966,0.0,0.99561,0.0,0.43177]
[1712665000691,93.72,70710.8199,0.0,0.99559,0.0,0.43349]
[1712665005725,93.72,70710.7383,0.0,0.99559,0.0,0.43352]
[1712665010759,93.72,70709.0442,0.0,0.99558,0.0,0.43412]
[1712665015795,93.72,70709.645,0.0,0.99559,0.0,0.43391]
[1712665020828,93.72,70705.869,0.0,0.99557,0.0,0.43525]
[1712665025864,93.72,70714.4059,0.0,0.99561,0.0,0.43222]
[1712665030910,93.72,70709.269,0.0,0.99559,0.0,0.43404]
[1712665035946,93.72,70703.5497,0.0,0.99556,0.0,0.43608]
[1712665040980,93.72,70697.8468,0.0,0.99554,0.0,0.43812]
[1712665046017,93.72,70694.9706,0.0,0.99553,0.0,0.43915]
[1712665051049,93.72,70694.3579,0.0,0.99554,0.0,0.43794]
[1712665051954,93.72,70694.3579,0.0,0.99554,0.0,0.43794]
[1712665051956,93.72,70694.3579,0.0,0.99554,0.0,0.43794]
[1712665057093,93.72,70691.6359,0.0,0.99553,0.0,0.43892]
[1712665062127,93.72,70690.976,0.0,0.99552,0.0,0.43915]
[1712665067162,93.72,70694.9858,0.0,0.99554,0.0,0.43771]
[1712665072198,93.72,70693.035,0.0,0.99553,0.0,0.43841]
[1712665077233,93.72,70691.5086,0.0,0.99553,0.0,0.43896]
[1712665082267,93.72,70690.545,0.0,0.99552,0.0,0.43931]
[1712665087302,93.72,70688.3909,0.0,0.99551,0.0,0.44008]
[1712665092338,93.72,70682.7665,0.0,0.99549,0.0,0.44211]
[1712665097371,93.72,70686.3316,0.0,0.9955,0.0,0.44082]
[1712665102407,93.72,70686.9649,0.0,0.99551,0.0,0.4406]
[1712665107442,93.72,70684.7401,0.0,0.9955,0.0,0.4414]
[1712665112478,93.72,70688.3988,0.0,0.99553,0.0,0.43864]
[1712665117518,93.72,70686.2348,0.0,0.99552,0.0,0.43942]
[1712665120535,93.72,70698.9108,0.0,0.99557,0.0,0.43489]
[1712665125571,93.72,70700.8426,0.0,0.99558,0.0,0.4342]
[1712665126574,93.72,70688.8654,0.0,0.99553,0.0,0.43848]
[1712665131610,93.72,70684.8442,0.0,0.99551,0.0,0.43992]
[1712665136644,93.72,70682.5266,0.0,0.9955,0.0,0.44076]
[1712665140403,93.72,70691.2503,0.0,0.99554,0.0,0.43762]
[1712665145708,93.72,70690.8001,0.0,0.99554,0.0,0.43778]
[1712665150743,93.72,70693.714,0.0,0.99555,0.0,0.43674]
[1712665155777,93.72,70689.5618,0.0,0.99553,0.0,0.43823]
[1712665160813,93.72,70694.0059,0.0,0.99555,0.0,0.43664]
[1712665163834,93.72,70703.8474,0.0,0.99559,0.0,0.43313]
[1712665165850,93.72,70712.858,0.0,0.99563,0.0,0.42994]
[1712665170883,93.72,70711.2964,0.0,0.99562,0.0,0.43049]
[1712665175919,93.72,70717.6612,0.0,0.99566,0.0,0.42684]
[1712665177934,93.72,70732.1025,0.0,0.99572,0.0,0.4218]
[1712665180954,93.72,70724.0797,0.0,0.99569,0.0,0.4246]
[1712665182403,93.72,70713.3256,0.0,0.99564,0.0,0.42837]
[1712665188003,93.72,70718.3977,0.0,0.99566,0.0,0.42658]
[1712665193038,93.72,70728.9398,0.0,0.99571,0.0,0.4229]
[1712665196070,93.72,70737.392,0.0,0.99574,0.0,0.41997]
[1712665201100,93.72,70733.3217,0.0,0.99573,0.0,0.42138]
[1712665206136,93.72,70734.3676,0.0,0.99573,0.0,0.42102]
[1712665211170,93.72,70732.4224,0.0,0.99572,0.0,0.42169]
[1712665216205,93.72,70733.1262,0.0,0.99572,0.0,0.42145]
[1712665221240,93.72,70731.7627,0.0,0.99572,0.0,0.42192]
[1712665224404,93.72,70743.7107,0.0,0.99577,0.0,0.41779]
[1712665226275,93.72,70752.7058,0.0,0.9958,0.0,0.4147]
[1712665231311,93.72,70756.5815,0.0,0.99583,0.0,0.41201]
[1712665236344,93.72,70759.6649,0.0,0.99584,0.0,0.41096]
[1712665241379,93.72,70757.2318,0.0,0.99583,0.0,0.41179]
[1712665246420,93.72,70748.9081,0.0,0.9958,0.0,0.41463]
[1712665251450,93.72,70756.6905,0.0,0.99583,0.0,0.41197]
[1712665256485,93.72,70749.8797,0.0,0.9958,0.0,0.4143]
[1712665261520,93.72,70748.1094,0.0,0.9958,0.0,0.4149]
[1712665266557,93.72,70744.3892,0.0,0.99578,0.0,0.41618]
[1712665267563,93.72,70735.0928,0.0,0.99575,0.0,0.41938]
[1712665269403,93.72,70744.5093,0.0,0.99578,0.0,0.41613]
[1712665271592,93.72,70754.8402,0.0,0.99582,0.0,0.4126]
[1712665276625,93.72,70760.0775,0.0,0.99584,0.0,0.41082]
[1712665280655,93.72,70774.4726,0.0,0.9959,0.0,0.40596]
[1712665286696,93.72,70776.2929,0.0,0.99591,0.0,0.40535]
[1712665291731,93.72,70774.379,0.0,0.99591,0.0,0.40464]
[1712665296766,93.72,70774.385,0.0,0.99591,0.0,0.40464]
[1712665301801,93.72,70774.8781,0.0,0.99592,0.0,0.40447]
[1712665306836,93.72,70772.7248,0.0,0.99591,0.0,0.40519]
[1712665311871,93.72,70776.6356,0.0,0.99592,0.0,0.40388]
[1712665316906,93.72,70778.7922,0.0,0.99593,0.0,0.40316]
[1712665321943,93.72,70778.9495,0.0,0.99593,0.0,0.40311]
[1712665326403,93.72,70805.2854,0.0,0.99603,0.0,0.3944]
[1712665332018,93.72,70806.2273,0.0,0.99603,0.0,0.39409]
[1712665335039,93.72,70797.2074,0.0,0.996,0.0,0.39705]
[1712665338404,93.72,70788.9449,0.0,0.99597,0.0,0.39978]
[1712665341080,93.72,70780.0815,0.0,0.99594,0.0,0.40273]
[1712665346116,93.72,70776.6596,0.0,0.99592,0.0,0.40387]
[1712665351151,93.72,70770.6231,0.0,0.99591,0.0,0.40454]
[1712665356186,93.72,70768.9666,0.0,0.99591,0.0,0.4051]
[1712665359206,93.72,70760.4513,0.0,0.99587,0.0,0.40797]
[1712665364253,93.72,70758.875,0.0,0.99587,0.0,0.4085]
[1712665369311,93.72,70753.5183,0.0,0.99585,0.0,0.41031]
[1712665374346,93.72,70756.2774,0.0,0.99586,0.0,0.40938]
[1712665379380,93.72,70754.9282,0.0,0.99585,0.0,0.40983]
[1712665384415,93.72,70756.9264,0.0,0.99586,0.0,0.40916]
[1712665389452,93.72,70760.44,0.0,0.99587,0.0,0.40797]
[1712665394486,93.72,70761.2625,0.0,0.99588,0.0,0.40769]
[1712665399524,93.72,70768.8002,0.0,0.99591,0.0,0.40516]
[1712665404556,93.72,70763.3217,0.0,0.99588,0.0,0.407]
[1712665409591,93.72,70762.6045,0.0,0.99588,0.0,0.40724]
[1712665414626,93.72,70762.2147,0.0,0.99589,0.0,0.40601]
[1712665418654,93.72,70752.1169,0.0,0.99585,0.0,0.40942]
[1712665423689,93.72,70753.1788,0.0,0.99586,0.0,0.40906]
[1712665428725,93.72,70760.0471,0.0,0.99588,0.0,0.40674]
[1712665433759,93.72,70758.5538,0.0,0.99588,0.0,0.40724]
[1712665438794,93.72,70759.4818,0.0,0.99588,0.0,0.40693]
[1712665443829,93.72,70763.0635,0.0,0.9959,0.0,0.40573]
[1712665448865,93.72,70776.8997,0.0,0.99595,0.0,0.4011]
[1712665453900,93.72,70778.3323,0.0,0.99596,0.0,0.40062]
[1712665458934,93.72,70780.0988,0.0,0.99596,0.0,0.40003]
[1712665463971,93.72,70779.3614,0.0,0.99596,0.0,0.40028]
[1712665469006,93.72,70780.1012,0.0,0.99596,0.0,0.40003]
[1712665474042,93.72,70778.2889,0.0,0.99597,0.0,0.39929]
[1712665479076,93.72,70779.8858,0.0,0.99597,0.0,0.39876]
[1712665484112,93.72,70780.0927,0.0,0.99597,0.0,0.39869]
[1712665489150,93.72,70790.5641,0.0,0.99601,0.0,0.39524]
[1712665493177,93.72,70781.3052,0.0,0.99598,0.0,0.39829]
[1712665498212,93.72,70776.9248,0.0,0.99596,0.0,0.39974]
[1712665500229,93.72,70765.8265,0.0,0.99592,0.0,0.40344]
[1712665505263,93.72,70760.4672,0.0,0.9959,0.0,0.40524]
[1712665510298,93.72,70758.0352,0.0,0.99589,0.0,0.40606]
[1712665515334,93.72,70755.3032,0.0,0.99588,0.0,0.40698]
[1712665520371,93.72,70745.0755,0.0,0.99584,0.0,0.41044]
[1712665521380,93.72,70734.9146,0.0,0.9958,0.0,0.4139]
[1712665524399,93.72,70717.8185,0.0,0.99573,0.0,0.41979]
[1712665529442,93.72,70715.5097,0.0,0.99572,0.0,0.42059]
[1712665530822,93.72,70715.7234,0.0,0.99572,0.0,0.42052]
[1712665533470,93.72,70698.9031,0.0,0.99567,0.0,0.42498]
[1712665538507,93.72,70696.9693,0.0,0.99566,0.0,0.42566]
[1712665543540,93.72,70687.0273,0.0,0.99562,0.0,0.42916]
[1712665547568,93.72,70695.7873,0.0,0.99566,0.0,0.42607]
[1712665549582,93.72,70717.3212,0.0,0.99574,0.0,0.41857]
[1712665551595,93.72,70731.6922,0.0,0.9958,0.0,0.41363]
[1712665556631,93.72,70727.8196,0.0,0.99579,0.0,0.41495]
[1712665561667,93.72,70730.6274,0.0,0.9958,0.0,0.41399]
[1712665566701,93.72,70743.1322,0.0,0.99585,0.0,0.40973]
[1712665571738,93.72,70749.6359,0.0,0.99587,0.0,0.40753]
[1712665574759,93.72,70739.342,0.0,0.99583,0.0,0.41102]
[1712665579792,93.72,70732.2876,0.0,0.9958,0.0,0.41342]
[1712665584828,93.72,70724.8974,0.0,0.99577,0.0,0.41596]
[1712665589862,93.72,70724.7299,0.0,0.99577,0.0,0.41602]
[1712665594898,93.72,70723.142,0.0,0.99578,0.0,0.41518]
[1712665596164,93.72,70722.9844,0.0,0.99578,0.0,0.41523]
[1712665601946,93.72,70727.031,0.0,0.9958,0.0,0.41384]
[1712665606983,93.72,70730.1026,0.0,0.99581,0.0,0.41279]
[1712665611010,93.72,70721.0158,0.0,0.99577,0.0,0.41591]
[1712665613027,93.72,70708.2266,0.0,0.99572,0.0,0.42033]
[1712665618062,93.72,70714.228,0.0,0.99575,0.0,0.41825]
[1712665622089,93.72,70722.4796,0.0,0.99578,0.0,0.4154]
[1712665624107,93.72,70731.5828,0.0,0.99581,0.0,0.41229]
[1712665629139,93.72,70733.6323,0.0,0.99582,0.0,0.41159]
[1712665633168,93.72,70725.0234,0.0,0.99579,0.0,0.41453]
[1712665634175,93.72,70716.996,0.0,0.99576,0.0,0.41729]
[1712665639209,93.72,70713.0373,0.0,0.99574,0.0,0.41866]
[1712665644243,93.72,70704.4102,0.0,0.99571,0.0,0.42165]
[1712665646261,93.72,70712.5978,0.0,0.99574,0.0,0.41881]
[1712665650287,93.72,70722.1462,0.0,0.99578,0.0,0.41552]
[1712665655324,93.72,70724.3734,0.0,0.9958,0.0,0.41337]
[1712665660360,93.72,70732.7148,0.0,0.99583,0.0,0.41053]
[1712665665392,93.72,70735.9885,0.0,0.99585,0.0,0.40941]
[1712665670430,93.72,70739.4019,0.0,0.99586,0.0,0.40826]
[1712665675464,93.72,70736.3089,0.0,0.99585,0.0,0.4093]
[1712665680498,93.72,70741.8334,0.0,0.99587,0.0,0.40743]
[1712665683403,93.72,70751.9016,0.0,0.99591,0.0,0.40404]
[1712665688555,93.72,70754.6123,0.0,0.99592,0.0,0.40314]
[1712665693592,93.72,70753.0116,0.0,0.99591,0.0,0.40367]
[1712665698628,93.72,70754.6874,0.0,0.99592,0.0,0.40311]
[1712665703662,93.72,70751.9893,0.0,0.99591,0.0,0.40401]
[1712665708697,93.72,70755.3586,0.0,0.99592,0.0,0.40289]
[1712665713733,93.72,70755.3127,0.0,0.99593,0.0,0.40155]
[1712665718770,93.72,70751.7941,0.0,0.99592,0.0,0.40272]
[1712665723804,93.72,70753.3906,0.0,0.99593,0.0,0.40219]
[1712665728839,93.72,70754.7623,0.0,0.99593,0.0,0.40173]
[1712665733872,93.72,70754.7534,0.0,0.99593,0.0,0.40173]
[1712665738909,93.72,70758.8063,0.0,0.99595,0.0,0.40038]
[1712665743944,93.72,70758.2097,0.0,0.99594,0.0,0.40058]
[1712665748978,93.72,70757.7353,0.0,0.99594,0.0,0.40074]
[1712665754013,93.72,70760.8747,0.0,0.99595,0.0,0.39969]
[1712665759050,93.72,70760.3138,0.0,0.99595,0.0,0.39988]
[1712665762069,93.72,70773.2594,0.0,0.996,0.0,0.39559]
[1712665767103,93.72,70774.4509,0.0,0.99601,0.0,0.3952]
[1712665772139,93.72,70766.2829,0.0,0.99599,0.0,0.39656]
[1712665777175,93.72,70766.2258,0.0,0.99599,0.0,0.39658]
[1712665782209,93.72,70766.0679,0.0,0.99599,0.0,0.39663]
[1712665787245,93.72,70766.7467,0.0,0.99599,0.0,0.3964]
[1712665792280,93.72,70772.7648,0.0,0.99601,0.0,0.39442]
[1712665797315,93.72,70767.2615,0.0,0.99599,0.0,0.39623]
[1712665802352,93.72,70767.3793,0.0,0.99599,0.0,0.3962]
[1712665807386,93.72,70772.0969,0.0,0.99601,0.0,0.39464]
[1712665812403,93.72,70766.6097,0.0,0.99599,0.0,0.39645]
[1712665818403,93.72,70766.9458,0.0,0.99599,0.0,0.39634]
[1712665823497,93.72,70765.1854,0.0,0.99598,0.0,0.39692]
[1712665828533,93.72,70762.9592,0.0,0.99598,0.0,0.39766]
[1712665833568,93.72,70764.7084,0.0,0.996,0.0,0.39574]
[1712665838603,93.72,70764.6287,0.0,0.996,0.0,0.39576]
[1712665843638,93.72,70756.4312,0.0,0.99596,0.0,0.39848]
[1712665848403,93.72,70741.6049,0.0,0.99591,0.0,0.40342]
[1712665853728,93.72,70738.6466,0.0,0.9959,0.0,0.40442]
[1712665858770,93.72,70737.1647,0.0,0.99589,0.0,0.40492]
[1712665863804,93.72,70736.9764,0.0,0.99589,0.0,0.40498]
[1712665868842,93.72,70735.3887,0.0,0.99588,0.0,0.40551]
[1712665873876,93.72,70727.3981,0.0,0.99585,0.0,0.40821]
[1712665876913,93.72,70715.4046,0.0,0.9958,0.0,0.4123]
[1712665878404,93.72,70705.1587,0.0,0.99576,0.0,0.41581]
[1712665883962,93.72,70712.0676,0.0,0.99579,0.0,0.41344]
[1712665888996,93.72,70712.8288,0.0,0.99579,0.0,0.41318]
[1712665890003,93.72,70721.7444,0.0,0.99583,0.0,0.41013]
[1712665895039,93.72,70723.7679,0.0,0.99585,0.0,0.40807]
[1712665899405,93.72,70714.7768,0.0,0.99582,0.0,0.41113]
[1712665905112,93.72,70716.6265,0.0,0.99582,0.0,0.4105]
[1712665910149,93.72,70710.1417,0.0,0.9958,0.0,0.41272]
[1712665915184,93.72,70713.6596,0.0,0.99581,0.0,0.41151]
[1712665920221,93.72,70712.9006,0.0,0.99581,0.0,0.41177]
[1712665925255,93.72,70711.5018,0.0,0.9958,0.0,0.41225]
[1712665930290,93.72,70713.7834,0.0,0.99581,0.0,0.41147]
[1712665935325,93.72,70713.8471,0.0,0.99581,0.0,0.41145]
[1712665937339,93.72,70725.223,0.0,0.99586,0.0,0.40758]
[1712665942375,93.72,70726.2167,0.0,0.99586,0.0,0.40724]
[1712665947403,93.72,70726.6369,0.0,0.99586,0.0,0.4071]
[1712665950403,93.72,70714.1618,0.0,0.99581,0.0,0.41134]
[1712665956403,93.72,70709.728,0.0,0.99581,0.0,0.41147]
[1712665961509,93.72,70714.9893,0.0,0.99583,0.0,0.40968]
[1712665966543,93.72,70724.2132,0.0,0.99587,0.0,0.40655]
[1712665971577,93.72,70724.6472,0.0,0.99587,0.0,0.40641]
[1712665976612,93.72,70720.7792,0.0,0.99585,0.0,0.40771]
[1712665981648,93.72,70721.4626,0.0,0.99586,0.0,0.40748]
[1712665986689,93.72,70725.6071,0.0,0.99587,0.0,0.40608]
[1712665987698,93.72,70735.1974,0.0,0.99591,0.0,0.40285]
[1712665991726,93.72,70744.8214,0.0,0.99595,0.0,0.39964]
[1712665996768,93.72,70733.468,0.0,0.9959,0.0,0.40343]
[1712666001803,93.72,70729.5297,0.0,0.99589,0.0,0.40476]
[1712666006837,93.72,70731.1501,0.0,0.99589,0.0,0.40421]
[1712666011874,93.72,70734.6385,0.0,0.99592,0.0,0.40168]
[1712666016919,93.72,70734.1979,0.0,0.99592,0.0,0.40183]
[1712666021949,93.72,70732.1217,0.0,0.99591,0.0,0.40253]
[1712666026982,93.72,70734.7157,0.0,0.99592,0.0,0.40166]
[1712666032019,93.72,70739.0084,0.0,0.99594,0.0,0.40022]
[1712666037054,93.72,70745.9137,0.0,0.99596,0.0,0.39793]
[1712666040081,93.72,70756.2153,0.0,0.996,0.0,0.39452]
[1712666041087,93.72,70764.5042,0.0,0.99603,0.0,0.3918]
[1712666046124,93.72,70765.6001,0.0,0.99604,0.0,0.39144]
[1712666051158,93.72,70763.604,0.0,0.99603,0.0,0.39209]
[1712666056195,93.72,70767.3617,0.0,0.99605,0.0,0.39086]
[1712666057200,93.72,70776.4447,0.0,0.99608,0.0,0.3879]
[1712666058404,93.72,70768.0969,0.0,0.99605,0.0,0.39062]
[1712666061406,93.72,70779.9197,0.0,0.99609,0.0,0.38678]
[1712666067271,93.72,70777.6911,0.0,0.99608,0.0,0.3875]
[1712666072304,93.72,70784.8496,0.0,0.99612,0.0,0.38387]
[1712666077343,93.72,70773.2737,0.0,0.99608,0.0,0.38761]
[1712666082403,93.72,70777.27,0.0,0.9961,0.0,0.38631]
[1712666087413,93.72,70776.8681,0.0,0.99609,0.0,0.38644]
[1712666092448,93.72,70783.4211,0.0,0.99612,0.0,0.38433]
[1712666097483,93.72,70779.3546,0.0,0.9961,0.0,0.38564]
[1712666102517,93.72,70777.3258,0.0,0.9961,0.0,0.3863]
[1712666107552,93.72,70773.0164,0.0,0.99608,0.0,0.38769]
[1712666112588,93.72,70771.4179,0.0,0.99607,0.0,0.38821]
[1712666117623,93.72,70772.2183,0.0,0.99608,0.0,0.38795]
[1712666122658,93.72,70774.3071,0.0,0.99608,0.0,0.38727]
[1712666127695,93.72,70773.3685,0.0,0.99608,0.0,0.38758]
[1712666132728,93.72,70780.176,0.0,0.99612,0.0,0.38406]
[1712666137763,93.72,70786.937,0.0,0.99614,0.0,0.38189]
[1712666142801,93.72,70787.0874,0.0,0.99614,0.0,0.38184]
[1712666144813,93.72,70799.9543,0.0,0.99619,0.0,0.37773]
[1712666147834,93.72,70809.5852,0.0,0.99623,0.0,0.37469]
[1712666149847,93.72,70818.6126,0.0,0.99626,0.0,0.37185]
[1712666152871,93.72,70836.6325,0.0,0.99632,0.0,0.36624]
[1712666153877,93.72,70850.0423,0.0,0.99637,0.0,0.36212]
[1712666155890,93.72,70858.8314,0.0,0.9964,0.0,0.35944]
[1712666160926,93.72,70855.2693,0.0,0.99639,0.0,0.36052]
[1712666165960,93.72,70854.0235,0.0,0.99638,0.0,0.3609]
[1712666170995,93.72,70862.373,0.0,0.99641,0.0,0.35836]
[1712666175024,93.72,70872.7801,0.0,0.99645,0.0,0.35522]
[1712666177039,93.72,70882.1251,0.0,0.99648,0.0,0.35242]
[1712666178044,93.72,70891.5272,0.0,0.99651,0.0,0.34962]
[1712666180058,93.72,70902.3521,0.0,0.99655,0.0,0.34642]
[1712666185099,93.72,70907.887,0.0,0.99657,0.0,0.34479]
[1712666189126,93.72,70894.5762,0.0,0.99652,0.0,0.34871]
[1712666192148,93.72,70886.351,0.0,0.99651,0.0,0.34993]
[1712666197184,93.72,70893.7061,0.0,0.99653,0.0,0.34775]
[1712666202221,93.72,70899.8443,0.0,0.99655,0.0,0.34594]
[1712666207253,93.72,70901.1514,0.0,0.99656,0.0,0.34556]
[1712666212287,93.72,70902.873,0.0,0.99656,0.0,0.34505]
[1712666214404,93.72,70893.4683,0.0,0.99653,0.0,0.34782]
[1712666220343,93.72,70897.9601,0.0,0.99654,0.0,0.34649]
[1712666225378,93.72,70894.6516,0.0,0.99653,0.0,0.34747]
[1712666230413,93.72,70896.8491,0.0,0.99654,0.0,0.34682]
[1712666234441,93.72,70907.3758,0.0,0.99658,0.0,0.34373]
[1712666237462,93.72,70891.8338,0.0,0.99652,0.0,0.3483]
[1712666242498,93.72,70889.521,0.0,0.99652,0.0,0.34899]
[1712666247533,93.72,70894.3614,0.0,0.99653,0.0,0.34756]
[1712666252568,93.72,70895.7974,0.0,0.99655,0.0,0.34591]
[1712666257601,93.72,70890.8284,0.0,0.99653,0.0,0.34738]
[1712666262636,93.72,70892.8929,0.0,0.99654,0.0,0.34677]
[1712666267672,93.72,70889.3296,0.0,0.99653,0.0,0.34782]
[1712666272716,93.72,70884.7394,0.0,0.99651,0.0,0.34918]
[1712666276744,93.72,70895.2528,0.0,0.99655,0.0,0.34607]
[1712666281779,93.72,70892.7027,0.0,0.99654,0.0,0.34683]
[1712666286814,93.72,70894.3433,0.0,0.99654,0.0,0.34634]
[1712666291849,93.72,70895.1505,0.0,0.99655,0.0,0.3461]
[1712666296884,93.72,70894.5244,0.0,0.99655,0.0,0.34629]
[1712666301920,93.72,70892.924,0.0,0.99654,0.0,0.34676]
[1712666306954,93.72,70893.3067,0.0,0.99654,0.0,0.34665]
[1712666310983,93.72,70880.7131,0.0,0.9965,0.0,0.35038]
[1712666315011,93.72,70871.6949,0.0,0.99648,0.0,0.35183]
[1712666317025,93.72,70859.9575,0.0,0.99644,0.0,0.35536]
[1712666322060,93.72,70855.8916,0.0,0.99643,0.0,0.35658]
[1712666325080,93.72,70841.5257,0.0,0.99638,0.0,0.36095]
[1712666330117,93.72,70852.7337,0.0,0.99642,0.0,0.35754]
[1712666335152,93.72,70854.7663,0.0,0.99642,0.0,0.35692]
[1712666340186,93.72,70854.2621,0.0,0.99642,0.0,0.35708]
[1712666342201,93.72,70843.5998,0.0,0.99638,0.0,0.36032]
[1712666344215,93.72,70856.4938,0.0,0.99643,0.0,0.3564]
[1712666347235,93.72,70872.7805,0.0,0.99648,0.0,0.35151]
[1712666352281,93.72,70874.5263,0.0,0.99649,0.0,0.35099]
[1712666357316,93.72,70875.6014,0.0,0.99649,0.0,0.35067]
[1712666359331,93.72,70867.5588,0.0,0.99647,0.0,0.35307]
[1712666364367,93.72,70872.8167,0.0,0.99648,0.0,0.3515]
[1712666369400,93.72,70871.0706,0.0,0.99648,0.0,0.35202]
[1712666374436,93.72,70872.309,0.0,0.99649,0.0,0.35042]
[1712666379471,93.72,70868.1012,0.0,0.99648,0.0,0.35167]
[1712666381483,93.72,70858.6659,0.0,0.99645,0.0,0.3545]
[1712666386519,93.72,70853.4967,0.0,0.99643,0.0,0.35606]
[1712666391403,93.72,70832.6654,0.0,0.99636,0.0,0.3624]
[1712666394403,93.72,70822.1958,0.0,0.99632,0.0,0.36563]
[1712666397419,93.72,70813.4804,0.0,0.99629,0.0,0.36833]
[1712666398607,93.72,70799.0773,0.0,0.99624,0.0,0.37283]
[1712666400413,93.72,70786.7583,0.0,0.99619,0.0,0.37672]
[1712666405659,93.72,70776.0073,0.0,0.99616,0.0,0.38015]
[1712666410695,93.72,70774.0021,0.0,0.99615,0.0,0.38079]
[1712666415731,93.72,70767.4938,0.0,0.99612,0.0,0.38288]
[1712666417744,93.72,70776.3091,0.0,0.99616,0.0,0.38005]
[1712666422779,93.72,70773.4813,0.0,0.99615,0.0,0.38096]
[1712666423788,93.72,70789.5915,0.0,0.99621,0.0,0.37583]
[1712666425800,93.72,70799.3412,0.0,0.99624,0.0,0.37275]
[1712666430835,93.72,70803.6773,0.0,0.99626,0.0,0.37139]
[1712666433857,93.72,70795.2513,0.0,0.99624,0.0,0.37275]
[1712666438893,93.72,70795.9115,0.0,0.99624,0.0,0.37254]
[1712666443927,93.72,70793.5863,0.0,0.99623,0.0,0.37327]
[1712666448963,93.72,70792.6476,0.0,0.99623,0.0,0.37357]
[1712666453997,93.72,70795.5593,0.0,0.99624,0.0,0.37265]
[1712666456018,93.72,70813.2418,0.0,0.9963,0.0,0.36713]
[1712666458029,93.72,70823.1257,0.0,0.99634,0.0,0.36407]
[1712666463066,93.72,70821.2414,0.0,0.99633,0.0,0.36465]
[1712666467092,93.72,70804.2313,0.0,0.99627,0.0,0.36993]
[1712666472128,93.72,70803.7443,0.0,0.99627,0.0,0.37008]
[1712666477166,93.72,70807.466,0.0,0.99628,0.0,0.36892]
[1712666479174,93.72,70820.8062,0.0,0.99633,0.0,0.36478]
[1712666482199,93.72,70833.0517,0.0,0.99637,0.0,0.36102]
[1712666487233,93.72,70833.655,0.0,0.99637,0.0,0.36084]
[1712666492269,93.72,70832.963,0.0,0.99638,0.0,0.35979]
[1712666497305,93.72,70832.8294,0.0,0.99638,0.0,0.35983]
[1712666499319,93.72,70841.1049,0.0,0.99641,0.0,0.35731]
[1712666504352,93.72,70842.5383,0.0,0.99642,0.0,0.35688]
[1712666509388,93.72,70836.7894,0.0,0.9964,0.0,0.35862]
[1712666514403,93.72,70833.8495,0.0,0.99639,0.0,0.35952]
[1712666518456,93.72,70825.256,0.0,0.99636,0.0,0.36215]
[1712666523492,93.72,70822.6146,0.0,0.99635,0.0,0.36296]
[1712666528525,93.72,70825.5993,0.0,0.99636,0.0,0.36204]
[1712666533560,93.72,70827.4896,0.0,0.99637,0.0,0.36146]
[1712666538599,93.72,70821.0994,0.0,0.99634,0.0,0.36343]
[1712666543634,93.72,70821.5324,0.0,0.99634,0.0,0.36329]
[1712666548669,93.72,70813.2625,0.0,0.99632,0.0,0.36584]
[1712666553704,93.72,70810.8371,0.0,0.99632,0.0,0.36532]
[1712666558738,93.72,70815.4627,0.0,0.99634,0.0,0.36389]
[1712666560754,93.72,70823.6221,0.0,0.99636,0.0,0.36139]
[1712666565789,93.72,70828.8092,0.0,0.99638,0.0,0.3598]
[1712666570823,93.72,70828.4855,0.0,0.99638,0.0,0.3599]
[1712666575861,93.72,70827.8238,0.0,0.99638,0.0,0.3601]
[1712666580894,93.72,70827.5565,0.0,0.99638,0.0,0.36018]
[1712666585929,93.72,70826.1005,0.0,0.99637,0.0,0.36063]
[1712666590965,93.72,70825.7946,0.0,0.99637,0.0,0.36072]
[1712666596001,93.72,70827.0201,0.0,0.99638,0.0,0.36035]
[1712666601034,93.72,70831.0015,0.0,0.99639,0.0,0.35913]
[1712666607077,93.72,70828.1027,0.0,0.99638,0.0,0.36002]
[1712666612112,93.72,70828.3614,0.0,0.99639,0.0,0.35868]
[1712666617147,93.72,70825.2817,0.0,0.99638,0.0,0.35962]
[1712666622404,93.72,70825.3221,0.0,0.99638,0.0,0.3596]
[1712666628236,93.72,70826.3765,0.0,0.99639,0.0,0.35928]
[1712666634273,93.72,70826.1569,0.0,0.99639,0.0,0.35935]
[1712666639308,93.72,70829.0258,0.0,0.9964,0.0,0.35848]
[1712666644344,93.72,70827.6103,0.0,0.99639,0.0,0.35891]
[1712666649377,93.72,70820.4335,0.0,0.99637,0.0,0.3611]
[1712666654412,93.72,70815.6741,0.0,0.99635,0.0,0.36256]
[1712666658403,93.72,70823.6407,0.0,0.99638,0.0,0.36012]
[1712666663477,93.72,70821.9438,0.0,0.99637,0.0,0.36064]
[1712666668511,93.72,70821.5812,0.0,0.99637,0.0,0.36075]
[1712666673545,93.72,70818.1903,0.0,0.99637,0.0,0.36052]
[1712666678586,93.72,70821.535,0.0,0.99638,0.0,0.3595]
[1712666683618,93.72,70822.5023,0.0,0.99639,0.0,0.35921]
[1712666688658,93.72,70822.4582,0.0,0.99638,0.0,0.35922]
[1712666693693,93.72,70822.9469,0.0,0.99639,0.0,0.35907]
[1712666698729,93.72,70821.1971,0.0,0.99638,0.0,0.3596]
[1712666704773,93.72,70828.0583,0.0,0.9964,0.0,0.35751]
[1712666709807,93.72,70830.3785,0.0,0.99641,0.0,0.35681]
[1712666714846,93.72,70829.5756,0.0,0.99641,0.0,0.35705]
[1712666719879,93.72,70829.7743,0.0,0.99641,0.0,0.35699]
[1712666724915,93.72,70828.9987,0.0,0.99641,0.0,0.35723]
[1712666729951,93.72,70828.4799,0.0,0.99641,0.0,0.35739]
[1712666734985,93.72,70828.4028,0.0,0.99642,0.0,0.35616]
[1712666740018,93.72,70826.1056,0.0,0.99641,0.0,0.35685]
[1712666745054,93.72,70826.6955,0.0,0.99641,0.0,0.35667]
[1712666750089,93.72,70829.8269,0.0,0.99642,0.0,0.35573]
[1712666756132,93.72,70827.2523,0.0,0.99641,0.0,0.35651]
[1712666761167,93.72,70824.8226,0.0,0.99641,0.0,0.35724]
[1712666766201,93.72,70825.2439,0.0,0.99641,0.0,0.35712]
[1712666771236,93.72,70825.911,0.0,0.99641,0.0,0.35691]
[1712666776272,93.72,70829.8611,0.0,0.99642,0.0,0.35572]
[1712666781307,93.72,70830.6684,0.0,0.99643,0.0,0.35547]
[1712666783321,93.72,70843.0408,0.0,0.99647,0.0,0.35175]
[1712666785333,93.72,70852.9746,0.0,0.9965,0.0,0.34878]
[1712666790370,93.72,70853.9064,0.0,0.9965,0.0,0.34851]
[1712666795405,93.72,70846.7653,0.0,0.99649,0.0,0.3494]
[1712666799403,93.72,70835.0457,0.0,0.99645,0.0,0.3529]
[1712666804469,93.72,70829.6442,0.0,0.99643,0.0,0.35453]
[1712666809504,93.72,70833.4586,0.0,0.99645,0.0,0.35338]
[1712666814550,93.72,70833.8714,0.0,0.99645,0.0,0.35326]
[1712666819575,93.72,70843.983,0.0,0.99648,0.0,0.35023]
[1712666824609,93.72,70841.4887,0.0,0.99647,0.0,0.35097]
[1712666829644,93.72,70845.833,0.0,0.99649,0.0,0.34967]
[1712666834678,93.72,70845.2159,0.0,0.99649,0.0,0.34986]
[1712666839714,93.72,70849.6703,0.0,0.9965,0.0,0.34853]
[1712666844749,93.72,70853.2275,0.0,0.99651,0.0,0.34748]
[1712666849788,93.72,70851.669,0.0,0.99651,0.0,0.34794]
[1712666854824,93.72,70852.9533,0.0,0.99653,0.0,0.34633]
[1712666859857,93.72,70850.4918,0.0,0.99652,0.0,0.34706]
[1712666864894,93.72,70851.4489,0.0,0.99652,0.0,0.34677]
[1712666869928,93.72,70851.1175,0.0,0.99652,0.0,0.34687]
[1712666874964,93.72,70851.9603,0.0,0.99652,0.0,0.34662]
[1712666876977,93.72,70862.554,0.0,0.99656,0.0,0.3435]
[1712666877403,93.72,70872.3538,0.0,0.99659,0.0,0.34063]
[1712666883019,93.72,70872.9366,0.0,0.99659,0.0,0.34046]
[1712666885036,93.72,70883.8689,0.0,0.99663,0.0,0.33729]
[1712666890069,93.72,70878.546,0.0,0.99661,0.0,0.33883]
[1712666892083,93.72,70889.0537,0.0,0.99665,0.0,0.33579]
[1712666895102,93.72,70879.0845,0.0,0.99661,0.0,0.33867]
[1712666899132,93.72,70889.5587,0.0,0.99665,0.0,0.33565]
[1712666904169,93.72,70890.6871,0.0,0.99665,0.0,0.33532]
[1712666909205,93.72,70897.9641,0.0,0.99667,0.0,0.33323]
[1712666914241,93.72,70889.9526,0.0,0.99666,0.0,0.33434]
[1712666919274,93.72,70891.9653,0.0,0.99667,0.0,0.33376]
[1712666924311,93.72,70896.2951,0.0,0.99668,0.0,0.33252]
[1712666929346,93.72,70897.0549,0.0,0.99668,0.0,0.3323]
[1712666932365,93.72,70914.3526,0.0,0.99674,0.0,0.3274]
[1712666937401,93.72,70908.2897,0.0,0.99672,0.0,0.32911]
[1712666942435,93.72,70901.634,0.0,0.9967,0.0,0.331]
[1712666947470,93.72,70903.4653,0.0,0.9967,0.0,0.33048]
[1712666952506,93.72,70907.6753,0.0,0.99672,0.0,0.32928]
[1712666957542,93.72,70905.4224,0.0,0.99671,0.0,0.32992]
[1712666962576,93.72,70901.1439,0.0,0.9967,0.0,0.33114]
[1712666967612,93.72,70908.9784,0.0,0.99672,0.0,0.32891]
[1712666972645,93.72,70904.6957,0.0,0.99672,0.0,0.32894]
[1712666977681,93.72,70909.1058,0.0,0.99673,0.0,0.3277]
[1712666982715,93.72,70908.9802,0.0,0.99673,0.0,0.32773]
[1712666986745,93.72,70917.0218,0.0,0.99676,0.0,0.32547]
[1712666991779,93.72,70920.5017,0.0,0.99677,0.0,0.3245]
[1712666996816,93.72,70932.9944,0.0,0.99681,0.0,0.32102]
[1712667000404,93.72,70945.5816,0.0,0.99685,0.0,0.31755]
[1712667005879,93.72,70946.9244,0.0,0.99685,0.0,0.31718]
[1712667010913,93.72,70953.7731,0.0,0.99687,0.0,0.31531]
[1712667015954,93.72,70966.5602,0.0,0.99691,0.0,0.31184]
[1712667017971,93.72,70976.4653,0.0,0.99694,0.0,0.30917]
[1712667019982,93.72,70967.2519,0.0,0.99691,0.0,0.31165]
[1712667025034,93.72,70965.8859,0.0,0.99691,0.0,0.31202]
[1712667029046,93.72,70975.729,0.0,0.99694,0.0,0.30937]
[1712667031062,93.72,70964.2657,0.0,0.99691,0.0,0.31132]
[1712667032066,93.72,70954.0268,0.0,0.99688,0.0,0.3141]
[1712667037102,93.72,70949.9781,0.0,0.99687,0.0,0.3152]
[1712667039117,93.72,70959.8218,0.0,0.9969,0.0,0.31252]
[1712667041602,93.72,70965.5526,0.0,0.99692,0.0,0.31098]
[1712667044155,93.72,70952.7132,0.0,0.99688,0.0,0.31445]
[1712667048179,93.72,70964.4934,0.0,0.99692,0.0,0.31126]
[1712667051209,93.72,70954.3,0.0,0.99688,0.0,0.31402]
[1712667053223,93.72,70942.8083,0.0,0.99685,0.0,0.31716]
[1712667054403,93.72,70934.665,0.0,0.99682,0.0,0.3194]
[1712667060270,93.72,70934.8996,0.0,0.99683,0.0,0.31933]
[1712667065307,93.72,70938.5341,0.0,0.99684,0.0,0.31833]
[1712667070341,93.72,70938.6735,0.0,0.99684,0.0,0.31829]
[1712667074371,93.72,70951.8728,0.0,0.99688,0.0,0.31468]
[1712667077391,93.72,70964.4668,0.0,0.99692,0.0,0.31127]
[1712667082426,93.72,70966.4459,0.0,0.99692,0.0,0.31073]
[1712667086456,93.72,70954.1379,0.0,0.99688,0.0,0.31407]
[1712667090403,93.72,70935.2003,0.0,0.99683,0.0,0.31925]
[1712667095529,93.72,70936.999,0.0,0.99684,0.0,0.3176]
[1712667100566,93.72,70930.7145,0.0,0.99682,0.0,0.31933]
[1712667105599,93.72,70930.9973,0.0,0.99682,0.0,0.31925]
[1712667110634,93.72,70936.0987,0.0,0.99684,0.0,0.31785]
[1712667115669,93.72,70938.7218,0.0,0.99685,0.0,0.31713]
[1712667119699,93.72,70929.3222,0.0,0.99682,0.0,0.31972]
[1712667124733,93.72,70917.6854,0.0,0.99678,0.0,0.32294]
[1712667126748,93.72,70909.275,0.0,0.99676,0.0,0.3253]
[1712667131782,93.72,70906.467,0.0,0.99675,0.0,0.32609]
[1712667136824,93.72,70898.4462,0.0,0.99672,0.0,0.32835]
[1712667142859,93.72,70896.3928,0.0,0.99672,0.0,0.32893]
[1712667147894,93.72,70899.8222,0.0,0.99673,0.0,0.32796]
[1712667149909,93.72,70886.228,0.0,0.99668,0.0,0.33182]
[1712667151921,93.72,70875.0963,0.0,0.99666,0.0,0.33381]
[1712667156958,93.72,70869.3916,0.0,0.99664,0.0,0.33545]
[1712667158972,93.72,70877.7112,0.0,0.99667,0.0,0.33306]
[1712667164012,93.72,70886.2681,0.0,0.99669,0.0,0.33062]
[1712667167031,93.72,70897.4565,0.0,0.99673,0.0,0.32744]
[1712667172066,93.72,70902.0541,0.0,0.99674,0.0,0.32615]
[1712667173441,93.72,70901.5211,0.0,0.99674,0.0,0.3263]
[1712667174085,93.72,70890.2054,0.0,0.99671,0.0,0.3295]
[1712667179125,93.72,70895.6155,0.0,0.99672,0.0,0.32796]
[1712667184155,93.72,70892.671,0.0,0.99671,0.0,0.3288]
[1712667188186,93.72,70884.5667,0.0,0.99669,0.0,0.3311]
[1712667193219,93.72,70888.9921,0.0,0.9967,0.0,0.32984]
[1712667198254,93.72,70893.5433,0.0,0.99672,0.0,0.32855]
[1712667203289,93.72,70894.4663,0.0,0.99672,0.0,0.32829]
[1712667208326,93.72,70885.0578,0.0,0.99669,0.0,0.33096]
[1712667210338,93.72,70875.9344,0.0,0.99666,0.0,0.33357]
[1712667213361,93.72,70867.6406,0.0,0.99665,0.0,0.33475]
[1712667218394,93.72,70862.6965,0.0,0.99663,0.0,0.33618]
[1712667223430,93.72,70864.5295,0.0,0.99664,0.0,0.33565]
[1712667228465,93.72,70868.4727,0.0,0.99665,0.0,0.33451]
[1712667230481,93.72,70879.7386,0.0,0.99668,0.0,0.33129]
[1712667231403,93.72,70871.4456,0.0,0.99666,0.0,0.33366]
[1712667236521,93.72,70867.5834,0.0,0.99665,0.0,0.33477]
[1712667241557,93.72,70870.1339,0.0,0.99665,0.0,0.33404]
[1712667244577,93.72,70878.8511,0.0,0.99668,0.0,0.33154]
[1712667248604,93.72,70889.1572,0.0,0.99672,0.0,0.32861]
[1712667253640,93.72,70890.6236,0.0,0.99672,0.0,0.32819]
[1712667258675,93.72,70900.0082,0.0,0.99675,0.0,0.32555]
[1712667263710,93.72,70896.0451,0.0,0.99674,0.0,0.32666]
[1712667268748,93.72,70899.9449,0.0,0.99675,0.0,0.32556]
[1712667273780,93.72,70895.3091,0.0,0.99675,0.0,0.32569]
[1712667278816,93.72,70898.0203,0.0,0.99675,0.0,0.32493]
[1712667283852,93.72,70902.0356,0.0,0.99677,0.0,0.3238]
[1712667288888,93.72,70898.1925,0.0,0.99676,0.0,0.32488]
[1712667293923,93.72,70901.0109,0.0,0.99676,0.0,0.32409]
[1712667298957,93.72,70901.5567,0.0,0.99677,0.0,0.32394]
[1712667303992,93.72,70898.937,0.0,0.99676,0.0,0.32467]
[1712667309027,93.72,70900.5727,0.0,0.99676,0.0,0.32421]
[1712667314062,93.72,70898.4343,0.0,0.99676,0.0,0.32481]
[1712667318091,93.72,70881.4211,0.0,0.9967,0.0,0.32962]
[1712667323125,93.72,70874.9466,0.0,0.99668,0.0,0.33146]
[1712667328160,93.72,70867.2999,0.0,0.99666,0.0,0.33365]
[1712667333197,93.72,70861.1076,0.0,0.99665,0.0,0.33423]
[1712667338234,93.72,70856.5428,0.0,0.99663,0.0,0.33554]
[1712667343267,93.72,70856.0828,0.0,0.99663,0.0,0.33568]
[1712667345281,93.72,70847.4444,0.0,0.9966,0.0,0.33818]
[1712667350327,93.72,70848.1798,0.0,0.99661,0.0,0.33797]
[1712667355364,93.72,70854.7341,0.0,0.99663,0.0,0.33607]
[1712667360399,93.72,70851.2816,0.0,0.99662,0.0,0.33707]
[1712667363275,93.72,70850.1016,0.0,0.99661,0.0,0.33741]
[1712667368454,93.72,70850.5985,0.0,0.99661,0.0,0.33726]
[1712667373490,93.72,70848.3753,0.0,0.99661,0.0,0.33791]
[1712667378526,93.72,70852.4624,0.0,0.99662,0.0,0.33672]
[1712667383562,93.72,70852.3538,0.0,0.99662,0.0,0.33676]
[1712667386007,93.72,70852.8853,0.0,0.99662,0.0,0.3366]
[1712667386026,93.72,70852.8853,0.0,0.99662,0.0,0.3366]
[1712667391617,93.72,70852.9482,0.0,0.99663,0.0,0.33538]
[1712667396653,93.72,70845.2579,0.0,0.99661,0.0,0.3376]
[1712667401688,93.72,70843.598,0.0,0.9966,0.0,0.33808]
[1712667406723,93.72,70843.9713,0.0,0.9966,0.0,0.33798]
[1712667411756,93.72,70847.1876,0.0,0.99661,0.0,0.33704]
[1712667416793,93.72,70844.9863,0.0,0.99661,0.0,0.33768]
[1712667421826,93.72,70841.7877,0.0,0.9966,0.0,0.33861]
[1712667426862,93.72,70846.0764,0.0,0.99661,0.0,0.33736]
[1712667431898,93.72,70844.8499,0.0,0.99661,0.0,0.33772]
[1712667436932,93.72,70842.7589,0.0,0.9966,0.0,0.33833]
[1712667441966,93.72,70840.5877,0.0,0.99659,0.0,0.33896]
[1712667442975,93.72,70831.2199,0.0,0.99656,0.0,0.3417]
[1712667444989,93.72,70821.8853,0.0,0.99653,0.0,0.34445]
[1712667450024,93.72,70820.5225,0.0,0.99653,0.0,0.34485]
[1712667455059,93.72,70822.1455,0.0,0.99654,0.0,0.34314]
[1712667460094,93.72,70821.5088,0.0,0.99654,0.0,0.34333]
[1712667463115,93.72,70813.4275,0.0,0.99651,0.0,0.34572]
[1712667468148,93.72,70813.6179,0.0,0.99651,0.0,0.34566]
[1712667473185,93.72,70809.4641,0.0,0.9965,0.0,0.3469]
[1712667478220,93.72,70804.8013,0.0,0.99648,0.0,0.34829]
[1712667483261,93.72,70808.6489,0.0,0.9965,0.0,0.34714]
[1712667488294,93.72,70808.9422,0.0,0.9965,0.0,0.34705]
[1712667493331,93.72,70809.4592,0.0,0.9965,0.0,0.3469]
[1712667498365,93.72,70800.3797,0.0,0.99647,0.0,0.34961]
[1712667503400,93.72,70805.8639,0.0,0.99649,0.0,0.34797]
[1712667508435,93.72,70806.6358,0.0,0.99649,0.0,0.34774]
[1712667513481,93.72,70809.3378,0.0,0.99651,0.0,0.3457]
[1712667518515,93.72,70807.5083,0.0,0.99651,0.0,0.34624]
[1712667522403,93.72,70798.9552,0.0,0.99648,0.0,0.34879]
[1712667527579,93.72,70799.0811,0.0,0.99648,0.0,0.34875]
[1712667531403,93.72,70790.6134,0.0,0.99645,0.0,0.35129]
[1712667536643,93.72,70770.9614,0.0,0.99638,0.0,0.35725]
[1712667538666,93.72,70756.5535,0.0,0.99633,0.0,0.36168]
[1712667543701,93.72,70752.7074,0.0,0.99631,0.0,0.36287]
[1712667548735,93.72,70756.2209,0.0,0.99633,0.0,0.36178]
[1712667551757,93.72,70740.3701,0.0,0.99627,0.0,0.3667]
[1712667556793,93.72,70744.7163,0.0,0.99629,0.0,0.36535]
[1712667561827,93.72,70750.725,0.0,0.99631,0.0,0.36348]
[1712667566864,93.72,70752.5579,0.0,0.99631,0.0,0.36291]
[1712667571897,93.72,70752.0741,0.0,0.99633,0.0,0.36178]
[1712667573912,93.72,70741.9131,0.0,0.99629,0.0,0.36493]
[1712667577938,93.72,70732.2702,0.0,0.99625,0.0,0.36794]
[1712667582974,93.72,70730.743,0.0,0.99625,0.0,0.36842]
[1712667588010,93.72,70730.4987,0.0,0.99625,0.0,0.3685]
[1712667591030,93.72,70722.2981,0.0,0.99622,0.0,0.37108]
[1712667594052,93.72,70714.3277,0.0,0.99619,0.0,0.37361]
[1712667599086,93.72,70713.6113,0.0,0.99619,0.0,0.37383]
[1712667604126,93.72,70718.9493,0.0,0.99621,0.0,0.37214]
[1712667609160,93.72,70726.2582,0.0,0.99623,0.0,0.36983]
[1712667614195,93.72,70723.033,0.0,0.99622,0.0,0.37085]
[1712667619234,93.72,70728.0346,0.0,0.99624,0.0,0.36927]
[1712667622254,93.72,70738.8418,0.0,0.99628,0.0,0.36589]
[1712667627290,93.72,70747.3535,0.0,0.99631,0.0,0.36324]
[1712667628296,93.72,70737.5721,0.0,0.99627,0.0,0.36629]
[1712667633333,93.72,70738.1248,0.0,0.99629,0.0,0.36482]
[1712667638367,93.72,70734.5535,0.0,0.99628,0.0,0.36594]
[1712667643404,93.72,70735.1159,0.0,0.99628,0.0,0.36576]
[1712667648442,93.72,70737.5159,0.0,0.99629,0.0,0.36501]
[1712667653472,93.72,70742.6485,0.0,0.9963,0.0,0.36342]
[1712667658508,93.72,70739.0798,0.0,0.99629,0.0,0.36452]
[1712667663550,93.72,70739.3833,0.0,0.99629,0.0,0.36443]
[1712667668578,93.72,70740.1835,0.0,0.9963,0.0,0.36418]
[1712667673614,93.72,70737.6312,0.0,0.99629,0.0,0.36498]
[1712667678656,93.72,70735.2285,0.0,0.99628,0.0,0.36572]
[1712667683691,93.72,70732.4839,0.0,0.99627,0.0,0.36658]
[1712667688725,93.72,70743.5279,0.0,0.99631,0.0,0.36314]
[1712667691746,93.72,70752.8258,0.0,0.99635,0.0,0.35899]
[1712667696782,93.72,70755.6351,0.0,0.99636,0.0,0.35813]
[1712667701815,93.72,70755.5296,0.0,0.99636,0.0,0.35816]
[1712667706851,93.72,70747.5088,0.0,0.99633,0.0,0.36063]
[1712667710887,93.72,70733.1852,0.0,0.99628,0.0,0.36507]
[1712667711403,93.72,70724.8642,0.0,0.99625,0.0,0.36767]
[1712667716928,93.72,70721.6596,0.0,0.99624,0.0,0.36868]
[1712667721963,93.72,70720.0181,0.0,0.99624,0.0,0.36919]
[1712667726998,93.72,70720.095,0.0,0.99624,0.0,0.36917]
[1712667729403,93.72,70729.9457,0.0,0.99627,0.0,0.36608]
[1712667735055,93.72,70730.5156,0.0,0.99627,0.0,0.3659]
[1712667738075,93.72,70721.8122,0.0,0.99624,0.0,0.36863]
[1712667743109,93.72,70727.0584,0.0,0.99626,0.0,0.36698]
[1712667748145,93.72,70725.6762,0.0,0.99626,0.0,0.36742]
[1712667753183,93.72,70724.8579,0.0,0.99627,0.0,0.36638]
[1712667758219,93.72,70724.9951,0.0,0.99627,0.0,0.36633]
[1712667763254,93.72,70729.5379,0.0,0.99628,0.0,0.36492]
[1712667768294,93.72,70737.303,0.0,0.99631,0.0,0.3625]
[1712667773330,93.72,70741.4056,0.0,0.99633,0.0,0.36123]
[1712667778364,93.72,70737.496,0.0,0.99631,0.0,0.36244]
[1712667783399,93.72,70729.8942,0.0,0.99628,0.0,0.3648]
[1712667788434,93.72,70728.3532,0.0,0.99628,0.0,0.36529]
[1712667793469,93.72,70728.3806,0.0,0.99628,0.0,0.36528]
[1712667798504,93.72,70728.4253,0.0,0.99628,0.0,0.36526]
[1712667802534,93.72,70718.4952,0.0,0.99624,0.0,0.36837]
[1712667807567,93.72,70720.0077,0.0,0.99625,0.0,0.3679]
[1712667811597,93.72,70733.3154,0.0,0.99631,0.0,0.36245]
[1712667816632,93.72,70732.1158,0.0,0.99631,0.0,0.36283]
[1712667821666,93.72,70730.2248,0.0,0.9963,0.0,0.36341]
[1712667823683,93.72,70720.8782,0.0,0.99626,0.0,0.36633]
[1712667828716,93.72,70716.5204,0.0,0.99625,0.0,0.36769]
[1712667833752,93.72,70723.0305,0.0,0.99627,0.0,0.36565]
[1712667838789,93.72,70726.0331,0.0,0.99628,0.0,0.36472]
[1712667842817,93.72,70734.0317,0.0,0.99631,0.0,0.36223]
[1712667847857,93.72,70735.86,0.0,0.99632,0.0,0.36167]
[1712667852893,93.72,70738.8785,0.0,0.99633,0.0,0.36073]
[1712667857928,93.72,70734.6009,0.0,0.99631,0.0,0.36205]
[1712667861404,93.72,70726.4963,0.0,0.99629,0.0,0.36457]
[1712667866996,93.72,70730.1865,0.0,0.9963,0.0,0.36342]
[1712667873032,93.72,70730.2656,0.0,0.99631,0.0,0.36211]
[1712667878068,93.72,70736.1299,0.0,0.99633,0.0,0.3603]
[1712667883104,93.72,70738.3435,0.0,0.99634,0.0,0.35962]
[1712667888138,93.72,70731.4499,0.0,0.99632,0.0,0.36175]
[1712667893173,93.72,70733.7524,0.0,0.99632,0.0,0.36103]
[1712667898210,93.72,70731.1597,0.0,0.99631,0.0,0.36184]
[1712667903243,93.72,70735.4652,0.0,0.99633,0.0,0.3605]
[1712667908278,93.72,70726.1738,0.0,0.9963,0.0,0.36338]
[1712667913314,93.72,70725.3811,0.0,0.99629,0.0,0.36363]
[1712667918351,93.72,70713.7321,0.0,0.99625,0.0,0.36727]
[1712667923385,93.72,70711.5728,0.0,0.99624,0.0,0.36794]
[1712667928421,93.72,70711.3318,0.0,0.99624,0.0,0.36802]
[1712667930413,93.72,70698.8228,0.0,0.9962,0.0,0.37197]
[1712667931443,93.72,70675.6488,0.0,0.99612,0.0,0.37805]
[1712667934464,93.72,70654.6372,0.0,0.99605,0.0,0.38487]
[1712667935470,93.72,70638.5572,0.0,0.99598,0.0,0.39016]
[1712667937485,93.72,70625.9357,0.0,0.99593,0.0,0.39435]
[1712667939403,93.72,70614.2568,0.0,0.99589,0.0,0.39827]
[1712667942403,93.72,70624.9267,0.0,0.99593,0.0,0.39469]
[1712667943525,93.72,70641.9495,0.0,0.996,0.0,0.38904]
[1712667944533,93.72,70650.5491,0.0,0.99603,0.0,0.38621]
[1712667945406,93.72,70659.2139,0.0,0.99606,0.0,0.38338]
[1712667950576,93.72,70654.2397,0.0,0.99604,0.0,0.385]
[1712667951403,93.72,70662.9979,0.0,0.99608,0.0,0.38214]
[1712667952590,93.72,70671.8766,0.0,0.99611,0.0,0.37927]
[1712667957623,93.72,70679.0899,0.0,0.99614,0.0,0.37695]
[1712667962657,93.72,70658.4363,0.0,0.99606,0.0,0.38363]
[1712667964673,93.72,70650.357,0.0,0.99603,0.0,0.38627]
[1712667965679,93.72,70667.1578,0.0,0.99609,0.0,0.38079]
[1712667970714,93.72,70659.3111,0.0,0.99606,0.0,0.38334]
[1712667975749,93.72,70663.1454,0.0,0.99608,0.0,0.3821]
[1712667979778,93.72,70655.0304,0.0,0.99605,0.0,0.38474]
[1712667984812,93.72,70665.7714,0.0,0.99609,0.0,0.38124]
[1712667989848,93.72,70657.1781,0.0,0.99605,0.0,0.38404]
[1712667991862,93.72,70648.985,0.0,0.99604,0.0,0.38537]
[1712667996897,93.72,70655.446,0.0,0.99606,0.0,0.38326]
[1712668001931,93.72,70650.153,0.0,0.99604,0.0,0.38499]
[1712668006967,93.72,70654.9273,0.0,0.99606,0.0,0.38343]
[1712668008980,93.72,70663.1105,0.0,0.99609,0.0,0.38077]
[1712668012000,93.72,70673.8831,0.0,0.99613,0.0,0.37729]
[1712668017037,93.72,70681.6396,0.0,0.99616,0.0,0.37481]
[1712668022081,93.72,70677.8205,0.0,0.99615,0.0,0.37603]
[1712668024095,93.72,70689.2534,0.0,0.99619,0.0,0.37238]
[1712668027116,93.72,70698.3802,0.0,0.99622,0.0,0.36949]
[1712668031145,93.72,70708.4905,0.0,0.99626,0.0,0.36631]
[1712668036178,93.72,70715.0743,0.0,0.99628,0.0,0.36425]
[1712668039199,93.72,70700.7785,0.0,0.99623,0.0,0.36873]
[1712668044234,93.72,70693.9279,0.0,0.99621,0.0,0.3709]
[1712668049269,93.72,70694.5079,0.0,0.99621,0.0,0.37071]
[1712668054304,93.72,70700.2184,0.0,0.99624,0.0,0.36761]
[1712668059339,93.72,70693.1249,0.0,0.99622,0.0,0.36984]
[1712668063369,93.72,70675.8006,0.0,0.99615,0.0,0.37535]
[1712668067395,93.72,70664.3654,0.0,0.99611,0.0,0.37903]
[1712668072430,93.72,70667.1314,0.0,0.99612,0.0,0.37814]
[1712668076458,93.72,70675.9635,0.0,0.99615,0.0,0.3753]
[1712668080403,93.72,70683.9269,0.0,0.99618,0.0,0.37276]
[1712668085522,93.72,70675.9087,0.0,0.99615,0.0,0.37532]
[1712668089403,93.72,70666.9359,0.0,0.99612,0.0,0.3782]
[1712668094586,93.72,70665.5615,0.0,0.99611,0.0,0.37864]
[1712668099620,93.72,70660.6238,0.0,0.99609,0.0,0.38024]
[1712668102641,93.72,70651.9328,0.0,0.99606,0.0,0.38306]
[1712668105662,93.72,70641.9156,0.0,0.99602,0.0,0.38634]
[1712668110698,93.72,70644.8041,0.0,0.99603,0.0,0.38539]
[1712668115734,93.72,70646.4492,0.0,0.99605,0.0,0.3835]
[1712668120769,93.72,70646.3684,0.0,0.99605,0.0,0.38353]
[1712668125803,93.72,70644.9928,0.0,0.99605,0.0,0.38398]
[1712668130838,93.72,70648.6144,0.0,0.99606,0.0,0.3828]
[1712668135873,93.72,70647.7003,0.0,0.99606,0.0,0.38309]
[1712668140908,93.72,70642.0447,0.0,0.99604,0.0,0.38494]
[1712668142921,93.72,70632.1108,0.0,0.996,0.0,0.38821]
[1712668147957,93.72,70628.256,0.0,0.99598,0.0,0.38948]
[1712668152993,93.72,70626.7339,0.0,0.99598,0.0,0.38998]
[1712668158028,93.72,70624.8296,0.0,0.99597,0.0,0.39061]
[1712668162058,93.72,70604.138,0.0,0.99589,0.0,0.39753]
[1712668167092,93.72,70577.7692,0.0,0.99578,0.0,0.40649]
[1712668167411,93.72,70566.41,0.0,0.99574,0.0,0.41041]
[1712668172127,93.72,70593.7445,0.0,0.99586,0.0,0.39965]
[1712668176154,93.72,70583.8503,0.0,0.99582,0.0,0.40301]
[1712668179181,93.72,70571.5623,0.0,0.99577,0.0,0.40722]
[1712668183210,93.72,70560.5059,0.0,0.99573,0.0,0.41103]
[1712668188244,93.72,70566.5402,0.0,0.99575,0.0,0.40895]
[1712668193279,93.72,70571.0414,0.0,0.99577,0.0,0.40739]
[1712668197307,93.72,70579.2779,0.0,0.99581,0.0,0.40457]
[1712668202343,93.72,70587.4157,0.0,0.99584,0.0,0.40179]
[1712668206370,93.72,70596.5044,0.0,0.99587,0.0,0.39872]
[1712668208384,93.72,70588.2528,0.0,0.99584,0.0,0.40151]
[1712668210403,93.72,70578.1909,0.0,0.9958,0.0,0.40494]
[1712668212404,93.72,70569.9838,0.0,0.99577,0.0,0.40776]
[1712668216441,93.72,70555.5517,0.0,0.99571,0.0,0.41275]
[1712668221478,93.72,70555.9027,0.0,0.99571,0.0,0.41263]
[1712668222485,93.72,70542.1549,0.0,0.99565,0.0,0.41744]
[1712668226512,93.72,70532.6577,0.0,0.99561,0.0,0.42079]
[1712668231546,93.72,70537.7014,0.0,0.99565,0.0,0.41757]
[1712668236584,93.72,70531.8245,0.0,0.99562,0.0,0.41964]
[1712668241620,93.72,70525.1941,0.0,0.9956,0.0,0.42199]
[1712668245403,93.72,70534.1566,0.0,0.99563,0.0,0.41882]
[1712668250682,93.72,70531.9806,0.0,0.99563,0.0,0.41958]
[1712668255717,93.72,70530.817,0.0,0.99562,0.0,0.42]
[1712668260753,93.72,70531.6526,0.0,0.99562,0.0,0.4197]
[1712668265793,93.72,70538.9555,0.0,0.99565,0.0,0.41713]
[1712668270829,93.72,70543.4932,0.0,0.99567,0.0,0.41554]
[1712668275404,93.72,70554.5807,0.0,0.99572,0.0,0.41167]
[1712668278403,93.72,70566.0126,0.0,0.99577,0.0,0.40772]
[1712668283920,93.72,70572.1785,0.0,0.99579,0.0,0.4056]
[1712668286941,93.72,70558.6028,0.0,0.99574,0.0,0.41027]
[1712668289960,93.72,70567.8995,0.0,0.99577,0.0,0.40707]
[1712668292981,93.72,70577.264,0.0,0.99583,0.0,0.40246]
[1712668298018,93.72,70581.3386,0.0,0.99584,0.0,0.40107]
[1712668299403,93.72,70590.1577,0.0,0.99588,0.0,0.39808]
[1712668302403,93.72,70602.4171,0.0,0.99593,0.0,0.39396]
[1712668305068,93.72,70610.9621,0.0,0.99596,0.0,0.39112]
[1712668308088,93.72,70600.7799,0.0,0.99592,0.0,0.39451]
[1712668313122,93.72,70605.9898,0.0,0.99594,0.0,0.39277]
[1712668317156,93.72,70598.0744,0.0,0.99591,0.0,0.39542]
[1712668322192,93.72,70603.0396,0.0,0.99593,0.0,0.39376]
[1712668327228,93.72,70605.9067,0.0,0.99594,0.0,0.3928]
[1712668331257,93.72,70618.3674,0.0,0.99599,0.0,0.38866]
[1712668336291,93.72,70614.549,0.0,0.99597,0.0,0.38992]
[1712668340318,93.72,70623.4359,0.0,0.99601,0.0,0.38699]
[1712668342332,93.72,70631.4448,0.0,0.99604,0.0,0.38436]
[1712668344354,93.72,70639.6668,0.0,0.99607,0.0,0.38168]
[1712668349387,93.72,70644.6491,0.0,0.99609,0.0,0.38006]
[1712668354424,93.72,70638.3061,0.0,0.99608,0.0,0.38077]
[1712668359458,93.72,70638.3514,0.0,0.99608,0.0,0.38076]
[1712668364494,93.72,70640.9002,0.0,0.99609,0.0,0.37993]
[1712668369531,93.72,70639.8058,0.0,0.99608,0.0,0.38029]
[1712668374567,93.72,70643.2257,0.0,0.9961,0.0,0.37918]
[1712668379600,93.72,70641.7772,0.0,0.99609,0.0,0.37965]
[1712668384637,93.72,70637.7571,0.0,0.99608,0.0,0.38095]
[1712668389673,93.72,70633.643,0.0,0.99606,0.0,0.38229]
[1712668394706,93.72,70634.9769,0.0,0.99606,0.0,0.38186]
[1712668397731,93.72,70619.5096,0.0,0.99601,0.0,0.38692]
[1712668398735,93.72,70611.403,0.0,0.99597,0.0,0.3896]
[1712668403771,93.72,70597.5646,0.0,0.99592,0.0,0.39421]
[1712668408806,93.72,70605.221,0.0,0.99595,0.0,0.39165]
[1712668410403,93.72,70616.7505,0.0,0.99599,0.0,0.38783]
[1712668415855,93.72,70618.6388,0.0,0.99602,0.0,0.38585]
[1712668419403,93.72,70628.9699,0.0,0.99606,0.0,0.38247]
[1712668424917,93.72,70634.4224,0.0,0.99608,0.0,0.38069]
[1712668429953,93.72,70643.9061,0.0,0.99611,0.0,0.37762]
[1712668434988,93.72,70642.1395,0.0,0.99611,0.0,0.37819]
[1712668440027,93.72,70643.2059,0.0,0.99611,0.0,0.37785]
[1712668445061,93.72,70643.9477,0.0,0.99611,0.0,0.37761]
[1712668450094,93.72,70642.0297,0.0,0.99611,0.0,0.37823]
[1712668455129,93.72,70643.3129,0.0,0.99611,0.0,0.37781]
[1712668460171,93.72,70641.6946,0.0,0.9961,0.0,0.37833]
[1712668465208,93.72,70636.9405,0.0,0.99609,0.0,0.37987]
[1712668470242,93.72,70639.1467,0.0,0.99609,0.0,0.37916]
[1712668475276,93.72,70644.1805,0.0,0.99613,0.0,0.3762]
[1712668480311,93.72,70645.9734,0.0,0.99613,0.0,0.37562]
[1712668483333,93.72,70658.5023,0.0,0.99618,0.0,0.37161]
[1712668488368,93.72,70661.6868,0.0,0.99619,0.0,0.3706]
[1712668493403,93.72,70663.5602,0.0,0.9962,0.0,0.37001]
[1712668498443,93.72,70650.7129,0.0,0.99615,0.0,0.3741]
[1712668500403,93.72,70642.5398,0.0,0.99612,0.0,0.37673]
[1712668505487,93.72,70638.1395,0.0,0.9961,0.0,0.37815]
[1712668507501,93.72,70649.0292,0.0,0.99614,0.0,0.37464]
[1712668508517,93.72,70658.9112,0.0,0.99618,0.0,0.37148]
[1712668513553,93.72,70663.9469,0.0,0.9962,0.0,0.36988]
[1712668518587,93.72,70662.9603,0.0,0.9962,0.0,0.3702]
[1712668521608,93.72,70671.5982,0.0,0.99623,0.0,0.36747]
[1712668526644,93.72,70675.9874,0.0,0.99624,0.0,0.36608]
[1712668531679,93.72,70676.8884,0.0,0.99626,0.0,0.3645]
[1712668536715,93.72,70679.9286,0.0,0.99627,0.0,0.36355]
[1712668540742,93.72,70688.8684,0.0,0.9963,0.0,0.36076]
[1712668545776,93.72,70684.0164,0.0,0.99629,0.0,0.36227]
[1712668549805,93.72,70675.9957,0.0,0.99626,0.0,0.36478]
[1712668554841,93.72,70670.9668,0.0,0.99624,0.0,0.36636]
[1712668559875,93.72,70675.6047,0.0,0.99626,0.0,0.3649]
[1712668564911,93.72,70683.6216,0.0,0.99629,0.0,0.36239]
[1712668567931,93.72,70692.5002,0.0,0.99632,0.0,0.35964]
[1712668569946,93.72,70682.8346,0.0,0.99628,0.0,0.36264]
[1712668574981,93.72,70681.9761,0.0,0.99628,0.0,0.36291]
[1712668580016,93.72,70689.0371,0.0,0.9963,0.0,0.36071]
[1712668585052,93.72,70689.0969,0.0,0.99631,0.0,0.36069]
[1712668590086,93.72,70689.3391,0.0,0.99631,0.0,0.36062]
[1712668595122,93.72,70682.5135,0.0,0.99629,0.0,0.36144]
[1712668600156,93.72,70681.2055,0.0,0.99629,0.0,0.36185]
[1712668605190,93.72,70692.4531,0.0,0.99633,0.0,0.35836]
[1712668610225,93.72,70694.992,0.0,0.99634,0.0,0.35758]
[1712668615262,93.72,70700.6659,0.0,0.99636,0.0,0.35584]
[1712668620299,93.72,70702.1662,0.0,0.99636,0.0,0.35538]
[1712668625334,93.72,70699.9461,0.0,0.99636,0.0,0.35606]
[1712668630367,93.72,70698.1514,0.0,0.99635,0.0,0.35661]
[1712668635403,93.72,70708.4396,0.0,0.99639,0.0,0.35346]
[1712668640446,93.72,70711.4129,0.0,0.9964,0.0,0.35255]
[1712668645475,93.72,70718.4926,0.0,0.99642,0.0,0.3504]
[1712668650511,93.72,70722.4511,0.0,0.99644,0.0,0.34921]
[1712668655544,93.72,70720.2044,0.0,0.99644,0.0,0.34862]
[1712668660580,93.72,70722.2724,0.0,0.99645,0.0,0.348]
[1712668665403,93.72,70712.3174,0.0,0.99641,0.0,0.35101]
[1712668670649,93.72,70711.3575,0.0,0.99641,0.0,0.3513]
[1712668675685,93.72,70711.6391,0.0,0.99641,0.0,0.35121]
[1712668680721,93.72,70713.874,0.0,0.99642,0.0,0.35053]
[1712668685755,93.72,70720.7121,0.0,0.99644,0.0,0.34847]
[1712668690792,93.72,70727.8182,0.0,0.99647,0.0,0.34633]
[1712668695827,93.72,70727.3478,0.0,0.99647,0.0,0.34647]
[1712668700862,93.72,70727.7918,0.0,0.99647,0.0,0.34634]
[1712668705897,93.72,70738.0218,0.0,0.9965,0.0,0.34329]
[1712668708919,93.72,70727.2345,0.0,0.99647,0.0,0.34651]
[1712668712946,93.72,70718.1576,0.0,0.99645,0.0,0.34798]
[1712668717982,93.72,70724.5774,0.0,0.99647,0.0,0.34605]
[1712668723016,93.72,70723.7498,0.0,0.99647,0.0,0.3463]
[1712668728052,93.72,70723.525,0.0,0.99646,0.0,0.34636]
[1712668733088,93.72,70729.7553,0.0,0.99649,0.0,0.3445]
[1712668738123,93.72,70730.677,0.0,0.99649,0.0,0.34422]
[1712668740731,93.72,70725.0612,0.0,0.99647,0.0,0.3459]
[1712668742150,93.72,70706.097,0.0,0.9964,0.0,0.35162]
[1712668742790,93.72,70706.097,0.0,0.9964,0.0,0.35162]
[1712668745173,93.72,70690.3045,0.0,0.99635,0.0,0.35645]
[1712668747185,93.72,70675.2507,0.0,0.99629,0.0,0.36111]
[1712668752403,93.72,70681.625,0.0,0.99632,0.0,0.35913]
[1712668757254,93.72,70673.6761,0.0,0.99629,0.0,0.3616]
[1712668762289,93.72,70675.8928,0.0,0.9963,0.0,0.36091]
[1712668767324,93.72,70676.2338,0.0,0.9963,0.0,0.3608]
[1712668772360,93.72,70675.4809,0.0,0.99631,0.0,0.35974]
[1712668777395,93.72,70673.7404,0.0,0.9963,0.0,0.36028]
[1712668778401,93.72,70664.5873,0.0,0.99627,0.0,0.36313]
[1712668783437,93.72,70668.2048,0.0,0.99628,0.0,0.362]
[1712668788473,93.72,70669.5091,0.0,0.99629,0.0,0.3616]
[1712668793506,93.72,70673.7367,0.0,0.9963,0.0,0.36028]
[1712668798541,93.72,70673.5222,0.0,0.9963,0.0,0.36035]
[1712668803576,93.72,70678.501,0.0,0.99632,0.0,0.3588]
[1712668809403,93.72,70672.1148,0.0,0.9963,0.0,0.36078]
[1712668814653,93.72,70673.7856,0.0,0.9963,0.0,0.36027]
[1712668816669,93.72,70653.6351,0.0,0.99623,0.0,0.36657]
[1712668817675,93.72,70640.0801,0.0,0.99618,0.0,0.37086]
[1712668820700,93.72,70628.0844,0.0,0.99613,0.0,0.3747]
[1712668821423,93.72,70587.2868,0.0,0.99598,0.0,0.38801]
[1712668822709,93.72,70564.1259,0.0,0.99589,0.0,0.39575]
[1712668827747,93.72,70568.9746,0.0,0.99591,0.0,0.39412]
[1712668832783,93.72,70567.2901,0.0,0.99591,0.0,0.3933]
[1712668833789,93.72,70556.431,0.0,0.99587,0.0,0.39695]
[1712668836809,93.72,70547.885,0.0,0.99583,0.0,0.39985]
[1712668841843,93.72,70552.611,0.0,0.99585,0.0,0.39825]
[1712668844867,93.72,70560.9823,0.0,0.99589,0.0,0.39542]
[1712668847886,93.72,70573.6576,0.0,0.99594,0.0,0.39117]
[1712668852922,93.72,70589.2244,0.0,0.996,0.0,0.386]
[1712668857959,93.72,70592.174,0.0,0.99601,0.0,0.38503]
[1712668862991,93.72,70590.2598,0.0,0.996,0.0,0.38566]
[1712668863998,93.72,70581.1519,0.0,0.99597,0.0,0.38867]
[1712668867021,93.72,70595.4783,0.0,0.99602,0.0,0.38395]
[1712668872057,93.72,70600.8442,0.0,0.99604,0.0,0.38219]
[1712668876085,93.72,70588.9401,0.0,0.996,0.0,0.3861]
[1712668879090,93.72,70584.0023,0.0,0.99598,0.0,0.38773]
[1712668879122,93.72,70595.5692,0.0,0.99602,0.0,0.38392]
[1712668881133,93.72,70556.6611,0.0,0.99587,0.0,0.39688]
[1712668882144,93.72,70523.6021,0.0,0.99574,0.0,0.40819]
[1712668883147,93.72,70504.2186,0.0,0.99566,0.0,0.41495]
[1712668885162,93.72,70495.2806,0.0,0.99562,0.0,0.4181]
[1712668890196,93.72,70490.4755,0.0,0.9956,0.0,0.4198]
[1712668895231,93.72,70490.9596,0.0,0.99561,0.0,0.41817]
[1712668899264,93.72,70480.9324,0.0,0.99557,0.0,0.42174]
[1712668901280,93.72,70461.7957,0.0,0.99549,0.0,0.4286]
[1712668902283,93.72,70469.7411,0.0,0.99552,0.0,0.42574]
[1712668907319,93.72,70481.6925,0.0,0.99558,0.0,0.42146]
[1712668908326,93.72,70490.5812,0.0,0.99561,0.0,0.41831]
[1712668913364,93.72,70494.2764,0.0,0.99563,0.0,0.417]
[1712668918397,93.72,70492.0578,0.0,0.99562,0.0,0.41779]
[1712668923403,93.72,70489.9842,0.0,0.99561,0.0,0.41852]
[1712668925446,93.72,70508.7243,0.0,0.99569,0.0,0.41193]
[1712668927461,93.72,70498.378,0.0,0.99565,0.0,0.41556]
[1712668929403,93.72,70489.4465,0.0,0.99561,0.0,0.41871]
[1712668934511,93.72,70502.0299,0.0,0.99566,0.0,0.41427]
[1712668937045,93.72,70496.6043,0.0,0.99564,0.0,0.41618]
[1712668937059,93.72,70496.6043,0.0,0.99564,0.0,0.41618]
[1712668937532,93.72,70484.7137,0.0,0.99559,0.0,0.42039]
[1712668941559,93.72,70474.2202,0.0,0.99554,0.0,0.42413]
[1712668945587,93.72,70461.2687,0.0,0.99549,0.0,0.42879]
[1712668950623,93.72,70455.4265,0.0,0.99546,0.0,0.43091]
[1712668955657,93.72,70453.4651,0.0,0.99547,0.0,0.43014]
[1712668960694,93.72,70455.4774,0.0,0.99548,0.0,0.42941]
[1712668965727,93.72,70461.6003,0.0,0.9955,0.0,0.4272]
[1712668969757,93.72,70453.2922,0.0,0.99547,0.0,0.4302]
[1712668974789,93.72,70448.254,0.0,0.99545,0.0,0.43203]
[1712668979825,93.72,70451.5021,0.0,0.99546,0.0,0.43085]
[1712668984861,93.72,70451.9411,0.0,0.99546,0.0,0.43069]
[1712668989896,93.72,70449.655,0.0,0.99545,0.0,0.43152]
[1712668994930,93.72,70457.1815,0.0,0.99549,0.0,0.42879]
[1712668999967,93.72,70467.3979,0.0,0.99553,0.0,0.42511]
[1712669003995,93.72,70479.1346,0.0,0.99558,0.0,0.42092]
[1712669009029,93.72,70477.477,0.0,0.99557,0.0,0.42151]
[1712669013066,93.72,70486.9626,0.0,0.99563,0.0,0.41669]
[1712669016086,93.72,70496.2474,0.0,0.99567,0.0,0.41342]
[1712669017095,93.72,70487.7014,0.0,0.99563,0.0,0.41643]
[1712669022130,93.72,70485.9702,0.0,0.99562,0.0,0.41704]
[1712669027166,93.72,70482.3372,0.0,0.99561,0.0,0.41832]
[1712669032207,93.72,70474.5893,0.0,0.99558,0.0,0.42108]
[1712669037243,93.72,70479.3116,0.0,0.9956,0.0,0.4194]
[1712669038250,93.72,70470.8602,0.0,0.99556,0.0,0.42241]
[1712669043284,93.72,70464.8252,0.0,0.99553,0.0,0.42457]
[1712669046306,93.72,70455.3906,0.0,0.99549,0.0,0.42796]
[1712669051341,93.72,70457.4665,0.0,0.9955,0.0,0.42721]
[1712669053357,93.72,70465.7813,0.0,0.99554,0.0,0.42422]
[1712669058392,93.72,70466.6077,0.0,0.99554,0.0,0.42393]
[1712669063428,93.72,70461.8279,0.0,0.99552,0.0,0.42564]
[1712669068465,93.72,70471.6358,0.0,0.99556,0.0,0.42213]
[1712669072495,93.72,70479.9908,0.0,0.99561,0.0,0.4177]
[1712669075517,93.72,70490.2999,0.0,0.99566,0.0,0.41407]
[1712669080552,93.72,70493.2939,0.0,0.99567,0.0,0.41302]
[1712669085588,93.72,70490.6937,0.0,0.99566,0.0,0.41393]
[1712669090623,93.72,70490.764,0.0,0.99566,0.0,0.4139]
[1712669095658,93.72,70491.8377,0.0,0.99566,0.0,0.41353]
[1712669098680,93.72,70505.9731,0.0,0.99572,0.0,0.40859]
[1712669103715,93.72,70511.5861,0.0,0.99574,0.0,0.40665]
[1712669105728,93.72,70524.6884,0.0,0.9958,0.0,0.40214]
[1712669109403,93.72,70513.9484,0.0,0.99575,0.0,0.40583]
[1712669114793,93.72,70521.5652,0.0,0.99579,0.0,0.40321]
[1712669115404,93.72,70538.4344,0.0,0.99585,0.0,0.39746]
[1712669119828,93.72,70556.6337,0.0,0.99593,0.0,0.39133]
[1712669123855,93.72,70548.6632,0.0,0.99589,0.0,0.394]
[1712669128891,93.72,70545.5442,0.0,0.99588,0.0,0.39505]
[1712669131912,93.72,70537.2807,0.0,0.99586,0.0,0.39645]
[1712669136947,93.72,70542.3585,0.0,0.99588,0.0,0.39473]
[1712669141982,93.72,70536.2652,0.0,0.99586,0.0,0.39679]
[1712669147019,93.72,70533.1826,0.0,0.99585,0.0,0.39784]
[1712669152053,93.72,70528.9586,0.0,0.99583,0.0,0.39927]
[1712669155073,93.72,70536.9467,0.0,0.99586,0.0,0.39656]
[1712669160109,93.72,70539.1913,0.0,0.99587,0.0,0.3958]
[1712669165145,93.72,70546.5736,0.0,0.9959,0.0,0.39332]
[1712669170180,93.72,70544.1243,0.0,0.99589,0.0,0.39414]
[1712669175219,93.72,70540.6952,0.0,0.99588,0.0,0.39529]
[1712669180255,93.72,70539.2519,0.0,0.99587,0.0,0.39578]
[1712669182268,93.72,70547.3084,0.0,0.9959,0.0,0.39307]
[1712669184284,93.72,70556.1806,0.0,0.99594,0.0,0.3901]
[1712669189317,93.72,70555.6247,0.0,0.99594,0.0,0.39028]
[1712669194352,93.72,70556.9086,0.0,0.99596,0.0,0.38848]
[1712669199385,93.72,70553.9,0.0,0.99594,0.0,0.38948]
[1712669200047,93.72,70553.9,0.0,0.99594,0.0,0.38948]
[1712669200081,93.72,70553.9,0.0,0.99594,0.0,0.38948]
[1712669203415,93.72,70542.3558,0.0,0.9959,0.0,0.39334]
[1712669208449,93.72,70548.4326,0.0,0.99592,0.0,0.3913]
[1712669213485,93.72,70556.9772,0.0,0.99596,0.0,0.38845]
[1712669217403,93.72,70565.9918,0.0,0.99599,0.0,0.38546]
[1712669221542,93.72,70574.1344,0.0,0.99602,0.0,0.38278]
[1712669224561,93.72,70589.2104,0.0,0.99608,0.0,0.37786]
[1712669225568,93.72,70597.4937,0.0,0.99611,0.0,0.37518]
[1712669229403,93.72,70608.9296,0.0,0.99616,0.0,0.3715]
[1712669234631,93.72,70605.0146,0.0,0.99614,0.0,0.37276]
[1712669239667,93.72,70604.0949,0.0,0.99614,0.0,0.37305]
[1712669244702,93.72,70606.0259,0.0,0.99614,0.0,0.37243]
[1712669249735,93.72,70605.0483,0.0,0.99614,0.0,0.37275]
[1712669254771,93.72,70608.1011,0.0,0.99617,0.0,0.37044]
[1712669258799,93.72,70616.546,0.0,0.9962,0.0,0.36775]
[1712669263834,93.72,70627.738,0.0,0.99624,0.0,0.36421]
[1712669268919,93.72,70624.5024,0.0,0.99623,0.0,0.36523]
[1712669274403,93.72,70625.4065,0.0,0.99623,0.0,0.36495]
[1712669279998,93.72,70625.1698,0.0,0.99623,0.0,0.36502]
[1712669285032,93.72,70626.1532,0.0,0.99623,0.0,0.36471]
[1712669290069,93.72,70624.3179,0.0,0.99623,0.0,0.36529]
[1712669292081,93.72,70613.7231,0.0,0.99619,0.0,0.36865]
[1712669297116,93.72,70607.8963,0.0,0.99617,0.0,0.3705]
[1712669302156,93.72,70605.4108,0.0,0.99616,0.0,0.3713]
[1712669307190,93.72,70611.3365,0.0,0.99618,0.0,0.36941]
[1712669311217,93.72,70619.2559,0.0,0.99622,0.0,0.36557]
[1712669316250,93.72,70623.7823,0.0,0.99624,0.0,0.36414]
[1712669322292,93.72,70617.1268,0.0,0.99621,0.0,0.36624]
[1712669327327,93.72,70617.4277,0.0,0.99621,0.0,0.36615]
[1712669332364,93.72,70618.7239,0.0,0.99622,0.0,0.36574]
[1712669337399,93.72,70613.3871,0.0,0.9962,0.0,0.36743]
[1712669342436,93.72,70613.452,0.0,0.9962,0.0,0.36741]
[1712669346403,93.72,70624.1846,0.0,0.99624,0.0,0.36402]
[1712669351498,93.72,70619.9025,0.0,0.99622,0.0,0.36537]
[1712669356532,93.72,70623.99,0.0,0.99624,0.0,0.36408]
[1712669361568,93.72,70627.1349,0.0,0.99625,0.0,0.36309]
[1712669366602,93.72,70629.3501,0.0,0.99626,0.0,0.36239]
[1712669371637,93.72,70625.5304,0.0,0.99626,0.0,0.36228]
[1712669376672,93.72,70622.5141,0.0,0.99625,0.0,0.36323]
[1712669377680,93.72,70607.9061,0.0,0.99619,0.0,0.36784]
[1712669379403,93.72,70598.7364,0.0,0.99616,0.0,0.37076]
[1712669383721,93.72,70607.4681,0.0,0.99619,0.0,0.36798]
[1712669385403,93.72,70619.7765,0.0,0.99624,0.0,0.36409]
[1712669389765,93.72,70635.1273,0.0,0.99629,0.0,0.35928]
[1712669392787,93.72,70651.1127,0.0,0.99635,0.0,0.35434]
[1712669397820,93.72,70652.0242,0.0,0.99635,0.0,0.35406]
[1712669402856,93.72,70654.5541,0.0,0.99636,0.0,0.35328]
[1712669404870,93.72,70669.4914,0.0,0.99642,0.0,0.34873]
[1712669406403,93.72,70677.5277,0.0,0.99644,0.0,0.3463]
[1712669410913,93.72,70648.6796,0.0,0.99634,0.0,0.35509]
[1712669415947,93.72,70647.2334,0.0,0.99634,0.0,0.35553]
[1712669416955,93.72,70635.8954,0.0,0.9963,0.0,0.35904]
[1712669420983,93.72,70615.1897,0.0,0.99622,0.0,0.36553]
[1712669424003,93.72,70623.2132,0.0,0.99625,0.0,0.36301]
[1712669429038,93.72,70618.3261,0.0,0.99623,0.0,0.36454]
[1712669434074,93.72,70615.7062,0.0,0.99623,0.0,0.36405]
[1712669436088,93.72,70632.296,0.0,0.9963,0.0,0.35886]
[1712669436403,93.72,70645.4441,0.0,0.99634,0.0,0.35479]
[1712669439113,93.72,70661.2552,0.0,0.9964,0.0,0.34995]
[1712669442131,93.72,70672.24,0.0,0.99644,0.0,0.34663]
[1712669444147,93.72,70685.23,0.0,0.99648,0.0,0.34273]
[1712669449183,93.72,70681.5124,0.0,0.99647,0.0,0.34384]
[1712669452200,93.72,70695.6311,0.0,0.99652,0.0,0.33963]
[1712669454215,93.72,70708.3923,0.0,0.99656,0.0,0.33587]
[1712669455224,93.72,70717.2499,0.0,0.99659,0.0,0.33328]
[1712669460256,93.72,70716.7616,0.0,0.99659,0.0,0.33342]
[1712669462270,93.72,70726.03,0.0,0.99662,0.0,0.33073]
[1712669463278,93.72,70738.4609,0.0,0.99666,0.0,0.32714]
[1712669463404,93.72,70758.854,0.0,0.99673,0.0,0.32134]
[1712669464284,93.72,70769.5799,0.0,0.99676,0.0,0.31833]
[1712669467307,93.72,70786.7025,0.0,0.99682,0.0,0.31356]
[1712669472344,93.72,70791.6071,0.0,0.99683,0.0,0.31221]
[1712669474356,93.72,70801.6289,0.0,0.99687,0.0,0.30946]
[1712669475362,93.72,70813.9237,0.0,0.9969,0.0,0.30612]
[1712669477378,93.72,70801.1797,0.0,0.99686,0.0,0.30958]
[1712669479390,93.72,70786.2352,0.0,0.99682,0.0,0.31369]
[1712669482413,93.72,70777.0016,0.0,0.99679,0.0,0.31625]
[1712669484403,93.72,70766.5193,0.0,0.99676,0.0,0.31918]
[1712669489460,93.72,70766.0778,0.0,0.99675,0.0,0.31931]
[1712669493403,93.72,70782.879,0.0,0.99682,0.0,0.31344]
[1712669496404,93.72,70793.0621,0.0,0.99685,0.0,0.31064]
[1712669497520,93.72,70801.4262,0.0,0.99688,0.0,0.30835]
[1712669500539,93.72,70790.8242,0.0,0.99684,0.0,0.31125]
[1712669502413,93.72,70771.9053,0.0,0.99678,0.0,0.31649]
[1712669503567,93.72,70780.2311,0.0,0.99681,0.0,0.31417]
[1712669505403,93.72,70788.3939,0.0,0.99684,0.0,0.31192]
[1712669510620,93.72,70788.0775,0.0,0.99684,0.0,0.31201]
[1712669515651,93.72,70792.3778,0.0,0.99685,0.0,0.31083]
[1712669517667,93.72,70810.4144,0.0,0.99691,0.0,0.30591]
[1712669519707,93.72,70824.4288,0.0,0.99695,0.0,0.30214]
[1712669522724,93.72,70836.6413,0.0,0.99699,0.0,0.29889]
[1712669524738,93.72,70845.4752,0.0,0.99701,0.0,0.29656]
[1712669529772,93.72,70843.4232,0.0,0.99701,0.0,0.2971]
[1712669532404,93.72,70852.7363,0.0,0.99703,0.0,0.29465]
[1712669533802,93.72,70862.7193,0.0,0.99706,0.0,0.29205]
[1712669536821,93.72,70871.3785,0.0,0.99709,0.0,0.28981]
[1712669540849,93.72,70863.2401,0.0,0.99706,0.0,0.29191]
[1712669541403,93.72,70848.2854,0.0,0.99702,0.0,0.29582]
[1712669543870,93.72,70837.9532,0.0,0.99699,0.0,0.29854]
[1712669548906,93.72,70848.3784,0.0,0.99702,0.0,0.29579]
[1712669550403,93.72,70858.3967,0.0,0.99705,0.0,0.29317]
[1712669552934,93.72,70868.4583,0.0,0.99709,0.0,0.28945]
[1712669553939,93.72,70879.9086,0.0,0.99712,0.0,0.28651]
[1712669558976,93.72,70887.0922,0.0,0.99714,0.0,0.28468]
[1712669560989,93.72,70902.2688,0.0,0.99719,0.0,0.28085]
[1712669561998,93.72,70910.2707,0.0,0.99721,0.0,0.27884]
[1712669567032,93.72,70913.8093,0.0,0.99722,0.0,0.27796]
[1712669572075,93.72,70915.9958,0.0,0.99723,0.0,0.27742]
[1712669574408,93.72,70925.8672,0.0,0.99725,0.0,0.27498]
[1712669577102,93.72,70937.4356,0.0,0.99729,0.0,0.27214]
[1712669579117,93.72,70946.164,0.0,0.99731,0.0,0.27002]
[1712669584152,93.72,70944.6038,0.0,0.99731,0.0,0.2704]
[1712669585160,93.72,70935.1785,0.0,0.99728,0.0,0.27269]
[1712669590193,93.72,70942.9655,0.0,0.9973,0.0,0.27079]
[1712669595230,93.72,70943.9626,0.0,0.9973,0.0,0.27055]
[1712669600263,93.72,70945.3775,0.0,0.99731,0.0,0.27021]
[1712669605298,93.72,70938.8621,0.0,0.99729,0.0,0.27179]
[1712669610332,93.72,70945.0653,0.0,0.99731,0.0,0.27028]
[1712669615369,93.72,70939.787,0.0,0.9973,0.0,0.27051]
[1712669616378,93.72,70928.9279,0.0,0.99727,0.0,0.27316]
[1712669617386,93.72,70919.5838,0.0,0.99725,0.0,0.27546]
[1712669618393,93.72,70909.1236,0.0,0.99722,0.0,0.27805]
[1712669620406,93.72,70880.9409,0.0,0.99714,0.0,0.28515]
[1712669621412,93.72,70858.7467,0.0,0.99707,0.0,0.29085]
[1712669624436,93.72,70873.5223,0.0,0.99712,0.0,0.28704]
[1712669629474,93.72,70871.2634,0.0,0.99711,0.0,0.28762]
[1712669634506,93.72,70868.0284,0.0,0.9971,0.0,0.28845]
[1712669637404,93.72,70858.7752,0.0,0.99707,0.0,0.29084]
[1712669638535,93.72,70842.2311,0.0,0.99702,0.0,0.29515]
[1712669640552,93.72,70829.3576,0.0,0.99699,0.0,0.29855]
[1712669643403,93.72,70809.7116,0.0,0.99693,0.0,0.30379]
[1712669645586,93.72,70801.6746,0.0,0.9969,0.0,0.30596]
[1712669650622,93.72,70803.1623,0.0,0.99691,0.0,0.30556]
[1712669653642,93.72,70836.6848,0.0,0.99701,0.0,0.29661]
[1712669654649,93.72,70852.6756,0.0,0.99706,0.0,0.29242]
[1712669659684,93.72,70855.6768,0.0,0.99706,0.0,0.29164]
[1712669662705,93.72,70844.656,0.0,0.99703,0.0,0.29452]
[1712669663711,93.72,70818.2166,0.0,0.99695,0.0,0.30151]
[1712669665730,93.72,70806.1254,0.0,0.99691,0.0,0.30476]
[1712669667404,93.72,70798.0952,0.0,0.99689,0.0,0.30693]
[1712669672780,93.72,70801.5951,0.0,0.99691,0.0,0.30483]
[1712669677817,93.72,70790.5583,0.0,0.99688,0.0,0.30782]
[1712669679833,93.72,70778.0874,0.0,0.99684,0.0,0.31123]
[1712669684868,93.72,70772.2959,0.0,0.99682,0.0,0.31283]
[1712669687890,93.72,70724.3754,0.0,0.99667,0.0,0.32632]
[1712669692926,93.72,70724.2283,0.0,0.99666,0.0,0.32636]
[1712669697962,93.72,70720.411,0.0,0.99665,0.0,0.32746]
[1712669701990,93.72,70685.5737,0.0,0.99653,0.0,0.33761]
[1712669703002,93.72,70662.7725,0.0,0.99646,0.0,0.3444]
[1712669705016,93.72,70643.1256,0.0,0.99639,0.0,0.35035]
[1712669706022,93.72,70632.1249,0.0,0.99635,0.0,0.35372]
[1712669708037,93.72,70598.0434,0.0,0.99622,0.0,0.36434]
[1712669712064,93.72,70588.0387,0.0,0.99618,0.0,0.36751]
[1712669713071,93.72,70564.6026,0.0,0.9961,0.0,0.37503]
[1712669714077,93.72,70553.0824,0.0,0.99605,0.0,0.37878]
[1712669717101,93.72,70562.6652,0.0,0.99609,0.0,0.37566]
[1712669718105,93.72,70572.9157,0.0,0.99613,0.0,0.37235]
[1712669721126,93.72,70581.9741,0.0,0.99616,0.0,0.36944]
[1712669724147,93.72,70607.9141,0.0,0.99626,0.0,0.36124]
[1712669727169,93.72,70621.1906,0.0,0.99631,0.0,0.3571]
[1712669731196,93.72,70629.3578,0.0,0.99635,0.0,0.35328]
[1712669735225,93.72,70638.7083,0.0,0.99638,0.0,0.35041]
[1712669740260,93.72,70634.2236,0.0,0.99637,0.0,0.35179]
[1712669745295,93.72,70638.3749,0.0,0.99638,0.0,0.35052]
[1712669750330,93.72,70633.6007,0.0,0.99637,0.0,0.35198]
[1712669755365,93.72,70634.3008,0.0,0.99637,0.0,0.35176]
[1712669757379,93.72,70642.2296,0.0,0.9964,0.0,0.34934]
[1712669761408,93.72,70655.7279,0.0,0.99644,0.0,0.34525]
[1712669763403,93.72,70664.0248,0.0,0.99647,0.0,0.34276]
[1712669764430,93.72,70648.9829,0.0,0.99642,0.0,0.34729]
[1712669768458,93.72,70635.9999,0.0,0.99637,0.0,0.35124]
[1712669773494,93.72,70644.4226,0.0,0.9964,0.0,0.34867]
[1712669778530,93.72,70643.3929,0.0,0.9964,0.0,0.34899]
[1712669782556,93.72,70656.2355,0.0,0.99645,0.0,0.3451]
[1712669783563,93.72,70647.2935,0.0,0.99641,0.0,0.3478]
[1712669784403,93.72,70635.6727,0.0,0.99637,0.0,0.35134]
[1712669785578,93.72,70625.1237,0.0,0.99633,0.0,0.35458]
[1712669790403,93.72,70608.053,0.0,0.99627,0.0,0.35988]
[1712669791619,93.72,70596.5938,0.0,0.99624,0.0,0.36216]
[1712669796653,93.72,70598.5984,0.0,0.99625,0.0,0.36153]
[1712669801688,93.72,70610.0916,0.0,0.99629,0.0,0.35794]
[1712669806726,93.72,70612.7847,0.0,0.9963,0.0,0.3571]
[1712669808743,93.72,70622.5321,0.0,0.99634,0.0,0.35408]
[1712669812771,93.72,70610.4256,0.0,0.99629,0.0,0.35783]
[1712669814782,93.72,70602.5089,0.0,0.99627,0.0,0.3603]
[1712669816372,93.72,70602.374,0.0,0.99626,0.0,0.36034]
[1712669816386,93.72,70602.374,0.0,0.99626,0.0,0.36034]
[1712669821831,93.72,70602.2418,0.0,0.99626,0.0,0.36039]
[1712669826866,93.72,70603.2091,0.0,0.99627,0.0,0.36008]
[1712669830906,93.72,70590.224,0.0,0.99622,0.0,0.36416]
[1712669832929,93.72,70565.0959,0.0,0.99613,0.0,0.37218]
[1712669835436,93.72,70556.3683,0.0,0.99609,0.0,0.37499]
[1712669837232,93.72,70554.6142,0.0,0.99609,0.0,0.37556]
[1712669837964,93.72,70535.0057,0.0,0.99601,0.0,0.38197]
[1712669838410,93.72,70524.2447,0.0,0.99597,0.0,0.38553]
[1712669839976,93.72,70505.0457,0.0,0.99589,0.0,0.39194]
[1712669845015,93.72,70497.7972,0.0,0.99586,0.0,0.39439]
[1712669847029,93.72,70506.1175,0.0,0.9959,0.0,0.39158]
[1712669849047,93.72,70497.4691,0.0,0.99586,0.0,0.3945]
[1712669854082,93.72,70503.2087,0.0,0.9959,0.0,0.39116]
[1712669856096,93.72,70511.2961,0.0,0.99593,0.0,0.38845]
[1712669860125,93.72,70520.3133,0.0,0.99597,0.0,0.38545]
[1712669863145,93.72,70528.6886,0.0,0.996,0.0,0.38268]
[1712669864152,93.72,70543.0008,0.0,0.99605,0.0,0.37798]
[1712669866167,93.72,70555.7056,0.0,0.9961,0.0,0.37386]
[1712669871200,93.72,70562.1438,0.0,0.99613,0.0,0.37178]
[1712669876237,93.72,70566.8918,0.0,0.99615,0.0,0.37025]
[1712669878250,93.72,70575.9991,0.0,0.99618,0.0,0.36735]
[1712669880264,93.72,70585.4244,0.0,0.99622,0.0,0.36436]
[1712669883286,93.72,70563.9478,0.0,0.99613,0.0,0.3712]
[1712669888320,93.72,70558.6969,0.0,0.99611,0.0,0.37289]
[1712669893356,93.72,70566.2878,0.0,0.99614,0.0,0.37045]
[1712669898391,93.72,70564.4432,0.0,0.99614,0.0,0.37104]
[1712669899894,93.72,70560.8651,0.0,0.99612,0.0,0.37219]
[1712669905438,93.72,70570.973,0.0,0.99616,0.0,0.36895]
[1712669909468,93.72,70560.6389,0.0,0.99612,0.0,0.37226]
[1712669914503,93.72,70558.3039,0.0,0.99613,0.0,0.37167]
[1712669917524,93.72,70549.1653,0.0,0.99609,0.0,0.37462]
[1712669920544,93.72,70557.5142,0.0,0.99612,0.0,0.37192]
[1712669922343,93.72,70555.6348,0.0,0.99612,0.0,0.37253]
[1712669927594,93.72,70556.4258,0.0,0.99612,0.0,0.37227]
[1712669932628,93.72,70551.5537,0.0,0.9961,0.0,0.37385]
[1712669937663,93.72,70545.409,0.0,0.99608,0.0,0.37584]
[1712669939678,93.72,70556.3853,0.0,0.99612,0.0,0.37229]
[1712669941691,93.72,70565.9275,0.0,0.99616,0.0,0.36922]
[1712669943409,93.72,70574.1519,0.0,0.99619,0.0,0.3666]
[1712669947733,93.72,70589.5486,0.0,0.99624,0.0,0.36173]
[1712669948741,93.72,70600.6308,0.0,0.99629,0.0,0.35827]
[1712669953776,93.72,70598.8528,0.0,0.99628,0.0,0.35882]
[1712669958810,93.72,70600.0171,0.0,0.99628,0.0,0.35846]
[1712669963849,93.72,70602.0598,0.0,0.99629,0.0,0.35782]
[1712669968883,93.72,70600.6626,0.0,0.99629,0.0,0.35826]
[1712669973918,93.72,70600.43,0.0,0.9963,0.0,0.35702]
[1712669978951,93.72,70597.9627,0.0,0.99629,0.0,0.35779]
[1712669980966,93.72,70586.2528,0.0,0.99625,0.0,0.36145]
[1712669984995,93.72,70597.9356,0.0,0.99629,0.0,0.35779]
[1712669989022,93.72,70607.4343,0.0,0.99632,0.0,0.35485]
[1712669992045,93.72,70616.1638,0.0,0.99635,0.0,0.35216]
[1712669996072,93.72,70641.3859,0.0,0.99644,0.0,0.34449]
[1712669997085,93.72,70652.3805,0.0,0.99648,0.0,0.34119]
[1712670002120,93.72,70675.0083,0.0,0.99656,0.0,0.33449]
[1712670003123,93.72,70685.0761,0.0,0.9966,0.0,0.33154]
[1712670003444,93.72,70693.9143,0.0,0.99663,0.0,0.32897]
[1712670008157,93.72,70705.5578,0.0,0.99666,0.0,0.32562]
[1712670009405,93.72,70719.1875,0.0,0.99671,0.0,0.32173]
[1712670010174,93.72,70730.6852,0.0,0.99675,0.0,0.31848]
[1712670011180,93.72,70722.3201,0.0,0.99672,0.0,0.32084]
[1712670013194,93.72,70731.4248,0.0,0.99675,0.0,0.31828]
[1712670017222,93.72,70717.8734,0.0,0.9967,0.0,0.32211]
[1712670021250,93.72,70708.5252,0.0,0.99667,0.0,0.32477]
[1712670022258,93.72,70697.4545,0.0,0.99664,0.0,0.32795]
[1712670024271,93.72,70708.5858,0.0,0.99667,0.0,0.32475]
[1712670029307,93.72,70706.0372,0.0,0.99667,0.0,0.32548]
[1712670030313,93.72,70719.733,0.0,0.99671,0.0,0.32158]
[1712670034344,93.72,70728.8693,0.0,0.99675,0.0,0.31779]
[1712670039381,93.72,70739.6033,0.0,0.99679,0.0,0.31479]
[1712670044414,93.72,70743.4719,0.0,0.9968,0.0,0.31372]
[1712670046431,93.72,70735.3878,0.0,0.99677,0.0,0.31597]
[1712670050459,93.72,70726.838,0.0,0.99675,0.0,0.31837]
[1712670052474,93.72,70735.969,0.0,0.99678,0.0,0.31581]
[1712670057508,93.72,70742.1238,0.0,0.9968,0.0,0.31409]
[1712670060403,93.72,70757.6347,0.0,0.99684,0.0,0.30981]
[1712670064561,93.72,70767.947,0.0,0.99688,0.0,0.30698]
[1712670066403,93.72,70782.9327,0.0,0.99692,0.0,0.30292]
[1712670068588,93.72,70774.9128,0.0,0.9969,0.0,0.30509]
[1712670071608,93.72,70765.8784,0.0,0.99687,0.0,0.30755]
[1712670074630,93.72,70753.5983,0.0,0.99683,0.0,0.31092]
[1712670078404,93.72,70767.9979,0.0,0.99688,0.0,0.30697]
[1712670083694,93.72,70764.8076,0.0,0.99687,0.0,0.30784]
[1712670087403,93.72,70775.0055,0.0,0.9969,0.0,0.30507]
[1712670091749,93.72,70763.2311,0.0,0.99687,0.0,0.3071]
[1712670092756,93.72,70754.0342,0.0,0.99684,0.0,0.30962]
[1712670097795,93.72,70743.165,0.0,0.99681,0.0,0.31262]
[1712670100816,93.72,70731.9937,0.0,0.99677,0.0,0.31572]
[1712670102403,93.72,70722.1637,0.0,0.99674,0.0,0.31848]
[1712670106856,93.72,70713.6491,0.0,0.99671,0.0,0.32089]
[1712670108403,93.72,70705.153,0.0,0.99669,0.0,0.3233]
[1712670109879,93.72,70693.4686,0.0,0.99665,0.0,0.32665]
[1712670113908,93.72,70680.8426,0.0,0.99661,0.0,0.3303]
[1712670114403,93.72,70666.8427,0.0,0.99656,0.0,0.33439]
[1712670116931,93.72,70654.1753,0.0,0.99651,0.0,0.33813]
[1712670118943,93.72,70662.6304,0.0,0.99654,0.0,0.33563]
[1712670122972,93.72,70653.1462,0.0,0.99651,0.0,0.33844]
[1712670125994,93.72,70638.5536,0.0,0.99646,0.0,0.34279]
[1712670128008,93.72,70650.077,0.0,0.9965,0.0,0.33935]
[1712670131029,93.72,70638.8581,0.0,0.99646,0.0,0.3427]
[1712670132036,93.72,70620.8762,0.0,0.9964,0.0,0.34814]
[1712670134050,93.72,70633.5813,0.0,0.99644,0.0,0.34429]
[1712670139086,93.72,70625.3821,0.0,0.99641,0.0,0.34677]
[1712670144121,93.72,70633.3757,0.0,0.99644,0.0,0.34435]
[1712670149154,93.72,70621.0392,0.0,0.9964,0.0,0.34809]
[1712670154190,93.72,70617.6779,0.0,0.9964,0.0,0.34783]
[1712670159225,93.72,70612.9991,0.0,0.99638,0.0,0.34925]
[1712670164268,93.72,70614.4002,0.0,0.99639,0.0,0.34882]
[1712670169305,93.72,70616.2537,0.0,0.99639,0.0,0.34826]
[1712670171318,93.72,70603.2033,0.0,0.99635,0.0,0.35225]
[1712670172324,93.72,70612.0482,0.0,0.99638,0.0,0.34954]
[1712670176353,93.72,70624.4738,0.0,0.99642,0.0,0.34576]
[1712670178367,93.72,70641.7377,0.0,0.99648,0.0,0.34057]
[1712670183400,93.72,70642.1637,0.0,0.99649,0.0,0.34045]
[1712670188436,93.72,70641.9945,0.0,0.99648,0.0,0.3405]
[1712670193476,93.72,70643.6118,0.0,0.99649,0.0,0.34001]
[1712670196493,93.72,70633.9031,0.0,0.99646,0.0,0.34292]
[1712670198403,93.72,70623.4571,0.0,0.99642,0.0,0.34607]
[1712670203542,93.72,70617.5092,0.0,0.9964,0.0,0.34788]
[1712670208577,93.72,70631.5733,0.0,0.99645,0.0,0.34362]
[1712670210403,93.72,70645.4756,0.0,0.9965,0.0,0.33946]
[1712670212605,93.72,70653.9244,0.0,0.99654,0.0,0.3357]
[1712670215626,93.72,70639.9348,0.0,0.99649,0.0,0.33985]
[1712670220662,93.72,70637.9603,0.0,0.99648,0.0,0.34044]
[1712670225697,93.72,70639.9509,0.0,0.99649,0.0,0.33984]
[1712670230735,93.72,70646.1615,0.0,0.99651,0.0,0.33799]
[1712670233756,93.72,70634.3735,0.0,0.99647,0.0,0.34151]
[1712670238791,93.72,70639.3799,0.0,0.99649,0.0,0.34001]
[1712670241813,93.72,70648.0751,0.0,0.99652,0.0,0.33743]
[1712670246847,93.72,70645.6849,0.0,0.99651,0.0,0.33814]
[1712670251882,93.72,70644.348,0.0,0.99651,0.0,0.33853]
[1712670256917,93.72,70650.5222,0.0,0.99653,0.0,0.3367]
[1712670261954,93.72,70651.0169,0.0,0.99653,0.0,0.33656]
[1712670266989,93.72,70647.3841,0.0,0.99652,0.0,0.33763]
[1712670267404,93.72,70635.7445,0.0,0.99648,0.0,0.3411]
[1712670272028,93.72,70620.4885,0.0,0.99644,0.0,0.34441]
[1712670273034,93.72,70609.3897,0.0,0.9964,0.0,0.34778]
[1712670273769,93.72,70609.3897,0.0,0.9964,0.0,0.34778]
[1712670274044,93.72,70581.1368,0.0,0.99629,0.0,0.35647]
[1712670275051,93.72,70566.1135,0.0,0.99624,0.0,0.36117]
[1712670276057,93.72,70550.0326,0.0,0.99618,0.0,0.36626]
[1712670281091,93.72,70557.3009,0.0,0.99621,0.0,0.36395]
[1712670286126,93.72,70569.7405,0.0,0.99625,0.0,0.36003]
[1712670291161,93.72,70558.9343,0.0,0.99621,0.0,0.36344]
[1712670296197,93.72,70562.482,0.0,0.99622,0.0,0.36232]
[1712670301235,93.72,70553.4856,0.0,0.99619,0.0,0.36516]
[1712670303258,93.72,70545.1719,0.0,0.99616,0.0,0.36781]
[1712670308282,93.72,70548.4529,0.0,0.99617,0.0,0.36677]
[1712670313317,93.72,70547.5117,0.0,0.99617,0.0,0.36707]
[1712670316340,93.72,70539.3881,0.0,0.99614,0.0,0.36967]
[1712670319360,93.72,70531.091,0.0,0.99611,0.0,0.37234]
[1712670322381,93.72,70518.1745,0.0,0.99606,0.0,0.37653]
[1712670323389,93.72,70526.088,0.0,0.99609,0.0,0.37396]
[1712670328441,93.72,70524.4949,0.0,0.99608,0.0,0.37448]
[1712670331444,93.72,70533.7584,0.0,0.99613,0.0,0.37013]
[1712670336479,93.72,70527.9118,0.0,0.99611,0.0,0.37201]
[1712670341513,93.72,70529.3249,0.0,0.99611,0.0,0.37156]
[1712670346556,93.72,70531.5814,0.0,0.99612,0.0,0.37083]
[1712670348403,93.72,70540.9456,0.0,0.99616,0.0,0.36782]
[1712670351404,93.72,70530.29,0.0,0.99612,0.0,0.37124]
[1712670356627,93.72,70540.0084,0.0,0.99615,0.0,0.36812]
[1712670361661,93.72,70540.2976,0.0,0.99615,0.0,0.36803]
[1712670364682,93.72,70524.8273,0.0,0.9961,0.0,0.37301]
[1712670366415,93.72,70512.8353,0.0,0.99605,0.0,0.37691]
[1712670368710,93.72,70491.0183,0.0,0.99596,0.0,0.3841]
[1712670369403,93.72,70480.1793,0.0,0.99592,0.0,0.38771]
[1712670374752,93.72,70478.7498,0.0,0.99591,0.0,0.38819]
[1712670379789,93.72,70464.5783,0.0,0.99586,0.0,0.39297]
[1712670381429,93.72,70456.0185,0.0,0.99582,0.0,0.39588]
[1712670386838,93.72,70459.9308,0.0,0.99584,0.0,0.39454]
[1712670388851,93.72,70451.7443,0.0,0.99581,0.0,0.39734]
[1712670390864,93.72,70428.3658,0.0,0.99571,0.0,0.4054]
[1712670392879,93.72,70410.4243,0.0,0.99565,0.0,0.41023]
[1712670394894,93.72,70402.1453,0.0,0.99561,0.0,0.41315]
[1712670396908,93.72,70393.574,0.0,0.99558,0.0,0.4162]
[1712670400936,93.72,70406.8867,0.0,0.99563,0.0,0.41148]
[1712670401947,93.72,70416.332,0.0,0.99567,0.0,0.40816]
[1712670402949,93.72,70405.093,0.0,0.99562,0.0,0.41211]
[1712670403956,93.72,70391.3487,0.0,0.99557,0.0,0.41699]
[1712670406979,93.72,70383.1378,0.0,0.99553,0.0,0.41993]
[1712670412017,93.72,70389.6689,0.0,0.99556,0.0,0.41759]
[1712670414027,93.72,70406.031,0.0,0.99563,0.0,0.41178]
[1712670417048,93.72,70394.5072,0.0,0.99558,0.0,0.41586]
[1712670422083,93.72,70397.4213,0.0,0.99559,0.0,0.41483]
[1712670425104,93.72,70406.1316,0.0,0.99563,0.0,0.41174]
[1712670430138,93.72,70414.7922,0.0,0.99567,0.0,0.4087]
[1712670432404,93.72,70425.8025,0.0,0.99571,0.0,0.40485]
[1712670438195,93.72,70423.1919,0.0,0.9957,0.0,0.40576]
[1712670440209,93.72,70435.2467,0.0,0.99575,0.0,0.40158]
[1712670443230,93.72,70450.248,0.0,0.99581,0.0,0.39642]
[1712670446251,93.72,70463.3869,0.0,0.99587,0.0,0.39196]
[1712670451287,93.72,70461.6132,0.0,0.99587,0.0,0.39115]
[1712670453404,93.72,70473.4965,0.0,0.99592,0.0,0.38715]
[1712670455754,93.72,70476.5775,0.0,0.99593,0.0,0.38612]
[1712670455778,93.72,70476.5775,0.0,0.99593,0.0,0.38612]
[1712670456321,93.72,70467.1763,0.0,0.9959,0.0,0.38927]
[1712670457331,93.72,70442.095,0.0,0.99579,0.0,0.39779]
[1712670460351,93.72,70430.1428,0.0,0.99575,0.0,0.4019]
[1712670461357,93.72,70417.8506,0.0,0.99569,0.0,0.40617]
[1712670464379,93.72,70399.9183,0.0,0.99562,0.0,0.41247]
[1712670469414,93.72,70402.1028,0.0,0.99563,0.0,0.4117]
[1712670474450,93.72,70402.8783,0.0,0.99563,0.0,0.41143]
[1712670477471,93.72,70392.369,0.0,0.99559,0.0,0.41515]
[1712670481497,93.72,70383.9689,0.0,0.99555,0.0,0.41815]
[1712670483403,93.72,70395.0434,0.0,0.9956,0.0,0.4142]
[1712670485525,93.72,70404.8959,0.0,0.99564,0.0,0.41072]
[1712670490564,93.72,70399.466,0.0,0.99562,0.0,0.41263]
[1712670492574,93.72,70391.1008,0.0,0.99558,0.0,0.4156]
[1712670497610,93.72,70371.0847,0.0,0.99549,0.0,0.42278]
[1712670502647,93.72,70371.4278,0.0,0.99549,0.0,0.42266]
[1712670505670,93.72,70385.3623,0.0,0.99556,0.0,0.41765]
[1712670507684,93.72,70375.1409,0.0,0.99551,0.0,0.42132]
[1712670512718,93.72,70375.788,0.0,0.99553,0.0,0.4196]
[1712670514732,93.72,70386.076,0.0,0.99557,0.0,0.41592]
[1712670519766,93.72,70390.9828,0.0,0.99559,0.0,0.41417]
[1712670520775,93.72,70379.3171,0.0,0.99554,0.0,0.41833]
[1712670525406,93.72,70388.9894,0.0,0.99559,0.0,0.41488]
[1712670528849,93.72,70379.9141,0.0,0.99555,0.0,0.41812]
[1712670530846,93.72,70367.7729,0.0,0.99549,0.0,0.42248]
[1712670534875,93.72,70358.6736,0.0,0.99545,0.0,0.42578]
[1712670539908,93.72,70355.9033,0.0,0.99544,0.0,0.42679]
[1712670544944,93.72,70343.5635,0.0,0.99539,0.0,0.43131]
[1712670549977,93.72,70350.9051,0.0,0.99542,0.0,0.42862]
[1712670551993,93.72,70336.0799,0.0,0.99535,0.0,0.43407]
[1712670555405,93.72,70317.3703,0.0,0.99527,0.0,0.44103]
[1712670557028,93.72,70304.3354,0.0,0.99521,0.0,0.44594]
[1712670560050,93.72,70314.2125,0.0,0.99525,0.0,0.44222]
[1712670562064,93.72,70322.1333,0.0,0.99529,0.0,0.43925]
[1712670563069,93.72,70308.4342,0.0,0.99523,0.0,0.44439]
[1712670566754,93.72,70302.6013,0.0,0.9952,0.0,0.4466]
[1712670567098,93.72,70289.5801,0.0,0.99514,0.0,0.45156]
[1712670569113,93.72,70262.167,0.0,0.99501,0.0,0.46215]
[1712670570118,93.72,70240.9591,0.0,0.99491,0.0,0.47049]
[1712670572135,93.72,70248.9924,0.0,0.99496,0.0,0.46571]
[1712670574148,93.72,70259.2326,0.0,0.99501,0.0,0.4617]
[1712670577168,93.72,70271.5435,0.0,0.99507,0.0,0.45692]
[1712670578174,93.72,70280.6219,0.0,0.99511,0.0,0.45342]
[1712670581196,93.72,70266.6544,0.0,0.99505,0.0,0.45881]
[1712670586235,93.72,70280.784,0.0,0.99511,0.0,0.45336]
[1712670587238,93.72,70294.3979,0.0,0.99518,0.0,0.44816]
[1712670589253,93.72,70303.5345,0.0,0.99522,0.0,0.44469]
[1712670593281,93.72,70321.7616,0.0,0.9953,0.0,0.43785]
[1712670594287,93.72,70332.1502,0.0,0.99535,0.0,0.434]
[1712670598316,93.72,70322.9512,0.0,0.99531,0.0,0.43741]
[1712670599321,93.72,70331.4353,0.0,0.99535,0.0,0.43426]
[1712670600329,93.72,70349.9253,0.0,0.99543,0.0,0.42747]
[1712670601338,93.72,70360.7766,0.0,0.99548,0.0,0.42352]
[1712670605364,93.72,70343.6554,0.0,0.9954,0.0,0.42976]
[1712670606373,93.72,70332.4052,0.0,0.99535,0.0,0.4339]
[1712670607378,93.72,70321.053,0.0,0.9953,0.0,0.43812]
[1712670610401,93.72,70309.1417,0.0,0.99525,0.0,0.44258]
[1712670611406,93.72,70321.2267,0.0,0.9953,0.0,0.43805]
[1712670612405,93.72,70331.7975,0.0,0.99535,0.0,0.43413]
[1712670613421,93.72,70345.75,0.0,0.99541,0.0,0.42899]
[1712670614428,93.72,70336.2246,0.0,0.99537,0.0,0.43249]
[1712670615403,93.72,70327.652,0.0,0.99533,0.0,0.43566]
[1712670618403,93.72,70314.8573,0.0,0.99527,0.0,0.44043]
[1712670621403,93.72,70327.8591,0.0,0.99533,0.0,0.43559]
[1712670622485,93.72,70337.6041,0.0,0.99538,0.0,0.43198]
[1712670623490,93.72,70346.1154,0.0,0.99541,0.0,0.42886]
[1712670628526,93.72,70333.6799,0.0,0.99536,0.0,0.43343]
[1712670630404,93.72,70324.5909,0.0,0.99532,0.0,0.4368]
[1712670631550,93.72,70312.2201,0.0,0.99528,0.0,0.43988]
[1712670636587,93.72,70308.0795,0.0,0.99526,0.0,0.44143]
[1712670638600,93.72,70299.3527,0.0,0.99522,0.0,0.44472]
[1712670639403,93.72,70307.2752,0.0,0.99525,0.0,0.44174]
[1712670644642,93.72,70308.3376,0.0,0.99526,0.0,0.44134]
[1712670647669,93.72,70299.9714,0.0,0.99522,0.0,0.44449]
[1712670648403,93.72,70277.4431,0.0,0.99511,0.0,0.45307]
[1712670653709,93.72,70291.2312,0.0,0.99518,0.0,0.4478]
[1712670656245,93.72,70297.9848,0.0,0.99521,0.0,0.44524]
[1712670656332,93.72,70297.9848,0.0,0.99521,0.0,0.44524]
[1712670661768,93.72,70302.9299,0.0,0.99523,0.0,0.44337]
[1712670666821,93.72,70307.4752,0.0,0.99525,0.0,0.44166]
[1712670667829,93.72,70316.0556,0.0,0.99529,0.0,0.43845]
[1712670671857,93.72,70326.1927,0.0,0.99534,0.0,0.43468]
[1712670676891,93.72,70332.1985,0.0,0.99537,0.0,0.43246]
[1712670678404,93.72,70343.9567,0.0,0.99542,0.0,0.42814]
[1712670679914,93.72,70313.5694,0.0,0.99528,0.0,0.43938]
[1712670683942,93.72,70327.574,0.0,0.99535,0.0,0.43417]
[1712670684404,93.72,70337.8401,0.0,0.99539,0.0,0.43038]
[1712670686961,93.72,70352.7514,0.0,0.99546,0.0,0.42493]
[1712670688976,93.72,70366.2143,0.0,0.99552,0.0,0.42006]
[1712670694012,93.72,70368.0965,0.0,0.99554,0.0,0.4179]
[1712670699045,93.72,70365.5757,0.0,0.99553,0.0,0.41881]
[1712670701060,93.72,70374.3856,0.0,0.99557,0.0,0.41565]
[1712670704082,93.72,70392.9403,0.0,0.99565,0.0,0.40908]
[1712670706096,93.72,70403.71,0.0,0.99569,0.0,0.40531]
[1712670707103,93.72,70394.7971,0.0,0.99566,0.0,0.40843]
[1712670711131,93.72,70406.7195,0.0,0.99571,0.0,0.40426]
[1712670716164,93.72,70408.3439,0.0,0.99571,0.0,0.4037]
[1712670718179,93.72,70421.7901,0.0,0.99577,0.0,0.39904]
[1712670721201,93.72,70411.3182,0.0,0.99573,0.0,0.40266]
[1712670726234,93.72,70415.0653,0.0,0.99574,0.0,0.40136]
[1712670728253,93.72,70425.042,0.0,0.99578,0.0,0.39792]
[1712670729257,93.72,70435.9337,0.0,0.99583,0.0,0.3942]
[1712670733287,93.72,70446.4225,0.0,0.99587,0.0,0.39064]
[1712670737314,93.72,70454.3927,0.0,0.9959,0.0,0.38796]
[1712670742350,93.72,70452.5149,0.0,0.9959,0.0,0.38859]
[1712670744365,93.72,70432.9673,0.0,0.99582,0.0,0.39521]
[1712670746379,93.72,70423.101,0.0,0.99578,0.0,0.39859]
[1712670750405,93.72,70405.3082,0.0,0.9957,0.0,0.40475]
[1712670751429,93.72,70396.6849,0.0,0.99568,0.0,0.40631]
[1712670755460,93.72,70409.3146,0.0,0.99573,0.0,0.40191]
[1712670757474,93.72,70419.6719,0.0,0.99578,0.0,0.39834]
[1712670758483,93.72,70407.1351,0.0,0.99572,0.0,0.40267]
[1712670763517,93.72,70402.8268,0.0,0.99571,0.0,0.40417]
[1712670764530,93.72,70394.0069,0.0,0.99567,0.0,0.40725]
[1712670769595,93.72,70385.5481,0.0,0.99563,0.0,0.41022]
[1712670771403,93.72,70359.9537,0.0,0.99552,0.0,0.41934]
[1712670776619,93.72,70365.0778,0.0,0.99554,0.0,0.4175]
[1712670781656,93.72,70400.6305,0.0,0.9957,0.0,0.40493]
[1712670782663,93.72,70409.1844,0.0,0.99573,0.0,0.40196]
[1712670786403,93.72,70392.1346,0.0,0.99566,0.0,0.40791]
[1712670791727,93.72,70394.7011,0.0,0.99567,0.0,0.40701]
[1712670792403,93.72,70379.1675,0.0,0.99561,0.0,0.41248]
[1712670794747,93.72,70369.7129,0.0,0.99556,0.0,0.41584]
[1712670799784,93.72,70375.8567,0.0,0.99559,0.0,0.41365]
[1712670804818,93.72,70381.5154,0.0,0.99562,0.0,0.41165]
[1712670808847,93.72,70397.0048,0.0,0.99568,0.0,0.4062]
[1712670810404,93.72,70409.6107,0.0,0.99573,0.0,0.40181]
[1712670815895,93.72,70404.4058,0.0,0.99573,0.0,0.40217]
[1712670816405,93.72,70395.3402,0.0,0.99569,0.0,0.40533]
[1712670817911,93.72,70380.8924,0.0,0.99563,0.0,0.4104]
[1712670819403,93.72,70369.3626,0.0,0.99558,0.0,0.41449]
[1712670824964,93.72,70370.9372,0.0,0.99559,0.0,0.41393]
[1712670825403,93.72,70388.0072,0.0,0.99566,0.0,0.4079]
[1712670831004,93.72,70395.7292,0.0,0.99569,0.0,0.40519]
[1712670834403,93.72,70404.4286,0.0,0.99573,0.0,0.40216]
[1712670840067,93.72,70403.3969,0.0,0.99572,0.0,0.40252]
[1712670841064,93.72,70402.034,0.0,0.99572,0.0,0.40299]
[1712670843079,93.72,70400.9929,0.0,0.99571,0.0,0.40336]
[1712670843082,93.72,70400.9929,0.0,0.99571,0.0,0.40336]
[1712670843403,93.72,70388.3786,0.0,0.99566,0.0,0.40776]
[1712670846403,93.72,70379.0353,0.0,0.99562,0.0,0.41106]
[1712670851162,93.72,70363.7924,0.0,0.99555,0.0,0.41648]
[1712670852171,93.72,70354.8095,0.0,0.99552,0.0,0.4197]
[1712670857204,93.72,70355.2685,0.0,0.99552,0.0,0.41953]
[1712670859218,93.72,70346.1633,0.0,0.99548,0.0,0.42282]
[1712670862239,93.72,70336.221,0.0,0.99543,0.0,0.42644]
[1712670864403,93.72,70327.0604,0.0,0.99539,0.0,0.42979]
[1712670870295,93.72,70325.1944,0.0,0.99538,0.0,0.43048]
[1712670875331,93.72,70323.1525,0.0,0.99539,0.0,0.42971]
[1712670878353,93.72,70332.6936,0.0,0.99543,0.0,0.42621]
[1712670881375,93.72,70346.6157,0.0,0.99549,0.0,0.42116]
[1712670886409,93.72,70343.8467,0.0,0.99548,0.0,0.42216]
[1712670891448,93.72,70346.5435,0.0,0.99549,0.0,0.42119]
[1712670895484,93.72,70357.6589,0.0,0.99554,0.0,0.41719]
[1712670897403,93.72,70367.2445,0.0,0.99558,0.0,0.41377]
[1712670902536,93.72,70362.6852,0.0,0.99556,0.0,0.41539]
[1712670903543,93.72,70382.8055,0.0,0.99565,0.0,0.40826]
[1712670905553,93.72,70366.4585,0.0,0.99558,0.0,0.41404]
[1712670906403,93.72,70352.5593,0.0,0.99552,0.0,0.41902]
[1712670908581,93.72,70360.7417,0.0,0.99556,0.0,0.41608]
[1712670911602,93.72,70346.6354,0.0,0.99549,0.0,0.42115]
[1712670915629,93.72,70356.6429,0.0,0.99554,0.0,0.41755]
[1712670917646,93.72,70373.0106,0.0,0.99561,0.0,0.41172]
[1712670922680,93.72,70363.8485,0.0,0.99557,0.0,0.41497]
[1712670923687,93.72,70353.9781,0.0,0.99553,0.0,0.41851]
[1712670924404,93.72,70340.6141,0.0,0.99547,0.0,0.42333]
[1712670926707,93.72,70328.7262,0.0,0.99542,0.0,0.42766]
[1712670931744,93.72,70319.2263,0.0,0.99539,0.0,0.42963]
[1712670935773,93.72,70311.0898,0.0,0.99535,0.0,0.43263]
[1712670939430,93.72,70285.4668,0.0,0.99523,0.0,0.4422]
[1712670939804,93.72,70270.9508,0.0,0.99517,0.0,0.4477]
[1712670940809,93.72,70257.742,0.0,0.9951,0.0,0.45276]
[1712670941816,93.72,70268.0591,0.0,0.99515,0.0,0.4488]
[1712670942822,93.72,70259.4696,0.0,0.99511,0.0,0.45209]
[1712670947859,93.72,70255.3944,0.0,0.99509,0.0,0.45366]
[1712670948403,93.72,70267.668,0.0,0.99515,0.0,0.44895]
[1712670953900,93.72,70274.0802,0.0,0.99518,0.0,0.44651]
[1712670956920,93.72,70288.5787,0.0,0.99525,0.0,0.44103]
[1712670958936,93.72,70304.7347,0.0,0.99532,0.0,0.43499]
[1712670962962,93.72,70293.9256,0.0,0.99527,0.0,0.43902]
[1712670965333,93.72,70293.9936,0.0,0.99527,0.0,0.439]
[1712670965990,93.72,70254.279,0.0,0.99509,0.0,0.45409]
[1712670967433,93.72,70251.2041,0.0,0.99507,0.0,0.45528]
[1712670973038,93.72,70244.8308,0.0,0.99504,0.0,0.45775]
[1712670974047,93.72,70253.8479,0.0,0.99509,0.0,0.45426]
[1712670975052,93.72,70245.7476,0.0,0.99505,0.0,0.45739]
[1712670977161,93.72,70244.5388,0.0,0.99504,0.0,0.45786]
[1712670977168,93.72,70244.5388,0.0,0.99504,0.0,0.45786]
[1712670987145,93.72,70238.3455,0.0,0.99501,0.0,0.46027]
[1712670990168,93.72,70201.8613,0.0,0.99483,0.0,0.4747]
[1712670991177,93.72,70163.0608,0.0,0.99465,1e-05,0.48879]
[1712670995207,93.72,70152.9928,0.0,0.9946,1e-05,0.49294]
[1712671000243,93.72,70156.4603,0.0,0.99462,1e-05,0.49151]
[1712671002256,93.72,70165.9486,0.0,0.99467,1e-05,0.48761]
[1712671004270,93.72,70152.8489,0.0,0.9946,1e-05,0.493]
[1712671006284,93.72,70167.492,0.0,0.99468,1e-05,0.48697]
[1712671011319,93.72,70162.9284,0.0,0.99465,1e-05,0.48885]
[1712671015347,93.72,70171.1091,0.0,0.9947,1e-05,0.48549]
[1712671020384,93.72,70165.995,0.0,0.99467,1e-05,0.48759]
[1712671024413,93.72,70155.3142,0.0,0.99461,1e-05,0.49198]
[1712671025420,93.72,70146.0175,0.0,0.99457,1e-05,0.49584]
[1712671027433,93.72,70158.1046,0.0,0.99463,1e-05,0.49083]
[1712671028440,93.72,70169.1681,0.0,0.99469,1e-05,0.48629]
[1712671031459,93.72,70157.2945,0.0,0.99462,1e-05,0.49117]
[1712671031880,93.72,70157.2945,0.0,0.99462,1e-05,0.49117]
[1712671032072,93.72,70157.2945,0.0,0.99462,1e-05,0.49117]
[1712671034482,93.72,70173.0758,0.0,0.99471,1e-05,0.48469]
[1712671035404,93.72,70164.8991,0.0,0.99466,1e-05,0.48804]
[1712671036494,93.72,70153.5089,0.0,0.9946,1e-05,0.49273]
[1712671038403,93.72,70161.7296,0.0,0.99465,1e-05,0.48934]
[1712671040522,93.72,70170.7273,0.0,0.99469,1e-05,0.48565]
[1712671044551,93.72,70181.3358,0.0,0.99475,1e-05,0.48133]
[1712671047530,93.72,70176.4631,0.0,0.99472,1e-05,0.48331]
[1712671049566,93.72,70171.7556,0.0,0.9947,1e-05,0.48523]
[1712671049586,93.72,70116.5316,0.0,0.99441,1e-05,0.50824]
[1712671050592,93.72,70081.9367,0.0,0.99422,1e-05,0.52313]
[1712671052606,93.72,70073.7047,0.0,0.9942,1e-05,0.52496]
[1712671057641,93.72,70075.5017,0.0,0.99421,1e-05,0.52418]
[1712671060662,93.72,70055.7239,0.0,0.99409,1e-05,0.53287]
[1712671061053,93.72,70055.7239,0.0,0.99409,1e-05,0.53287]
[1712671062676,93.72,70036.4653,0.0,0.99399,1e-05,0.54146]
[1712671063199,93.72,70036.4653,0.0,0.99399,1e-05,0.54146]
[1712671066705,93.72,70049.5052,0.0,0.99406,1e-05,0.53563]
[1712671067713,93.72,70057.9176,0.0,0.99411,1e-05,0.5319]
[1712671070732,93.72,70068.9121,0.0,0.99417,1e-05,0.52706]
[1712671073754,93.72,70083.1831,0.0,0.99425,1e-05,0.52083]
[1712671077782,93.72,70099.9076,0.0,0.99434,1e-05,0.51361]
[1712671078791,93.72,70111.3246,0.0,0.9944,1e-05,0.50873]
[1712671083824,93.72,70110.3627,0.0,0.9944,1e-05,0.50914]
[1712671084834,93.72,70121.2606,0.0,0.99445,1e-05,0.50452]
[1712671088866,93.72,70129.2203,0.0,0.9945,1e-05,0.50117]
[1712671092890,93.72,70144.5156,0.0,0.99458,1e-05,0.49478]
[1712671093896,93.72,70161.7827,0.0,0.99467,1e-05,0.48765]
[1712671094905,93.72,70170.2916,0.0,0.99471,1e-05,0.48416]
[1712671095914,93.72,70185.6805,0.0,0.99479,1e-05,0.47792]
[1712671098942,93.72,70196.8061,0.0,0.99484,0.0,0.47345]
[1712671103978,93.72,70201.7887,0.0,0.99487,0.0,0.47146]
[1712671107964,93.72,70207.6649,0.0,0.9949,0.0,0.46913]
[1712671109016,93.72,70217.5301,0.0,0.99494,0.0,0.46522]
[1712671111029,93.72,70170.8533,0.0,0.99473,1e-05,0.48228]
[1712671112036,93.72,70131.9814,0.0,0.99453,1e-05,0.49831]
[1712671113043,93.72,70142.1967,0.0,0.99458,1e-05,0.49405]
[1712671114050,93.72,70151.5046,0.0,0.99463,1e-05,0.4902]
[1712671115057,93.72,70138.6254,0.0,0.99456,1e-05,0.49554]
[1712671118079,93.72,70115.7229,0.0,0.99444,1e-05,0.50515]
[1712671122106,93.72,70100.194,0.0,0.99436,1e-05,0.51176]
[1712671124120,93.72,70076.0043,0.0,0.99423,1e-05,0.5222]
[1712671125405,93.72,70067.0402,0.0,0.99418,1e-05,0.52611]
[1712671131171,93.72,70065.418,0.0,0.99417,1e-05,0.52683]
[1712671133183,93.72,70073.654,0.0,0.99421,1e-05,0.52322]
[1712671138219,93.72,70068.4545,0.0,0.99418,1e-05,0.52549]
[1712671141240,93.72,70056.2664,0.0,0.99412,1e-05,0.53085]
[1712671144267,93.72,70076.6615,0.0,0.99423,1e-05,0.52191]
[1712671145268,93.72,70121.4959,0.0,0.99447,1e-05,0.50271]
[1712671146277,93.72,70112.3534,0.0,0.99442,1e-05,0.50658]
[1712671149300,93.72,70122.7444,0.0,0.99448,1e-05,0.50219]
[1712671152326,93.72,70108.7211,0.0,0.9944,1e-05,0.50812]
[1712671152405,93.72,70093.3099,0.0,0.99432,1e-05,0.51471]
[1712671156358,93.72,70078.6444,0.0,0.99424,1e-05,0.52105]
[1712671157362,93.72,70070.6533,0.0,0.9942,1e-05,0.52453]
[1712671159378,93.72,70080.4001,0.0,0.99425,1e-05,0.52029]
[1712671160386,93.72,70089.3481,0.0,0.9943,1e-05,0.51642]
[1712671163406,93.72,70079.6191,0.0,0.99425,1e-05,0.52063]
[1712671168441,93.72,70077.9925,0.0,0.99424,1e-05,0.52133]
[1712671171462,93.72,70046.019,0.0,0.99408,1e-05,0.53361]
[1712671176498,93.72,70052.9778,0.0,0.99412,1e-05,0.53053]
[1712671178511,93.72,70044.2473,0.0,0.99407,1e-05,0.53439]
[1712671181532,93.72,70033.1165,0.0,0.99401,1e-05,0.53936]
[1712671184554,93.72,70045.2049,0.0,0.99407,1e-05,0.53397]
[1712671189591,93.72,70048.1203,0.0,0.99409,1e-05,0.53268]
[1712671190602,93.72,70064.1307,0.0,0.99418,1e-05,0.52562]
[1712671192615,93.72,70029.9674,0.0,0.99399,1e-05,0.54077]
[1712671193623,93.72,70001.2144,0.0,0.99382,1e-05,0.55381]
[1712671195638,93.72,69987.434,0.0,0.99374,1e-05,0.56015]
[1712671197650,93.72,69977.9635,0.0,0.99368,1e-05,0.56454]
[1712671198660,93.72,69963.8169,0.0,0.9936,1e-05,0.57116]
[1712671203696,93.72,69964.0684,0.0,0.9936,1e-05,0.57104]
[1712671208730,93.72,69955.8647,0.0,0.99355,1e-05,0.57491]
[1712671209404,93.72,69923.34,0.0,0.99335,1e-05,0.59046]
[1712671209737,93.72,69912.8416,0.0,0.99328,1e-05,0.59556]
[1712671210746,93.72,69898.8286,0.0,0.99319,1e-05,0.60242]
[1712671211751,93.72,69888.7929,0.0,0.99313,1e-05,0.60737]
[1712671215404,93.72,69875.0504,0.0,0.99304,1e-05,0.61421]
[1712671220816,93.72,69876.0636,0.0,0.99305,1e-05,0.6137]
[1712671224845,93.72,69891.4145,0.0,0.99315,1e-05,0.60607]
[1712671225852,93.72,69902.5115,0.0,0.99322,1e-05,0.60061]
[1712671228876,93.72,69885.54,0.0,0.99311,1e-05,0.60898]
[1712671230890,93.72,69901.315,0.0,0.99321,1e-05,0.60119]
[1712671231897,93.72,69914.7984,0.0,0.99332,1e-05,0.59268]
[1712671232905,93.72,69926.1436,0.0,0.99339,1e-05,0.58719]
[1712671234918,93.72,69915.4413,0.0,0.99332,1e-05,0.59236]
[1712671238946,93.72,69936.1513,0.0,0.99345,1e-05,0.58239]
[1712671240961,93.72,69927.4827,0.0,0.99339,1e-05,0.58655]
[1712671242978,93.72,69907.4395,0.0,0.99327,1e-05,0.59626]
[1712671244995,93.72,69839.5791,0.0,0.99283,1e-05,0.63015]
[1712671250029,93.72,69836.0686,0.0,0.9928,1e-05,0.63195]
[1712671254055,93.72,69818.953,0.0,0.99269,1e-05,0.64077]
[1712671259091,93.72,69824.059,0.0,0.99272,1e-05,0.63813]
[1712671264127,93.72,69831.0235,0.0,0.99277,1e-05,0.63454]
[1712671265133,93.72,69854.1439,0.0,0.99292,1e-05,0.62274]
[1712671267147,93.72,69840.709,0.0,0.99283,1e-05,0.62958]
[1712671269161,93.72,69826.605,0.0,0.99274,1e-05,0.63681]
[1712671274199,93.72,69825.3975,0.0,0.99273,1e-05,0.63744]
[1712671276210,93.72,69815.5198,0.0,0.99266,1e-05,0.64255]
[1712671279231,93.72,69803.9556,0.0,0.99258,1e-05,0.64859]
[1712671280237,93.72,69788.4337,0.0,0.99247,1e-05,0.65676]
[1712671281250,93.72,69773.3872,0.0,0.99237,1e-05,0.66477]
[1712671283259,93.72,69762.4941,0.0,0.99229,1e-05,0.67062]
[1712671288298,93.72,69756.0204,0.0,0.99224,1e-05,0.67411]
[1712671289301,93.72,69767.4529,0.0,0.99233,1e-05,0.66795]
[1712671294335,93.72,69773.5765,0.0,0.99239,1e-05,0.66258]
[1712671297358,93.72,69782.3959,0.0,0.99246,1e-05,0.65789]
[1712671299372,93.72,69798.8737,0.0,0.99257,1e-05,0.6492]
[1712671300381,93.72,69813.7354,0.0,0.99267,1e-05,0.64144]
[1712671303401,93.72,69822.0346,0.0,0.99273,1e-05,0.63714]
[1712671306423,93.72,69810.473,0.0,0.99265,1e-05,0.64314]
[1712671309444,93.72,69820.815,0.0,0.99272,1e-05,0.63777]
[1712671311460,93.72,69829.5864,0.0,0.99278,1e-05,0.63326]
[1712671312463,93.72,69851.138,0.0,0.99293,1e-05,0.62227]
[1712671317511,93.72,69856.8335,0.0,0.99296,1e-05,0.61939]
[1712671319524,93.72,69866.6594,0.0,0.99303,1e-05,0.61446]
[1712671320435,93.72,69886.2372,0.0,0.99315,1e-05,0.60472]
[1712671321538,93.72,69898.5351,0.0,0.99323,1e-05,0.59867]
[1712671326403,93.72,69888.9647,0.0,0.99317,1e-05,0.60337]
[1712671327580,93.72,69872.2582,0.0,0.99306,1e-05,0.61166]
[1712671328587,93.72,69862.739,0.0,0.993,1e-05,0.61642]
[1712671333626,93.72,69879.7786,0.0,0.99311,1e-05,0.60792]
[1712671335403,93.72,69890.5508,0.0,0.99318,1e-05,0.60259]
[1712671336645,93.72,69900.0614,0.0,0.99324,1e-05,0.59792]
[1712671338406,93.72,69891.6752,0.0,0.99319,1e-05,0.60204]
[1712671339667,93.72,69900.9676,0.0,0.99325,1e-05,0.59748]
[1712671341403,93.72,69910.2233,0.0,0.99331,1e-05,0.59297]
[1712671342687,93.72,69902.2547,0.0,0.99326,1e-05,0.59685]
[1712671344403,93.72,69914.2522,0.0,0.99333,1e-05,0.59102]
[1712671346716,93.72,69926.0461,0.0,0.99341,1e-05,0.58533]
[1712671351752,93.72,69928.4472,0.0,0.99344,1e-05,0.58227]
[1712671354775,93.72,69938.5267,0.0,0.9935,1e-05,0.57746]
[1712671355781,93.72,69949.9555,0.0,0.99357,1e-05,0.57205]
[1712671357794,93.72,69969.2661,0.0,0.99369,1e-05,0.56301]
[1712671359405,93.72,69985.5365,0.0,0.99379,1e-05,0.55549]
[1712671362407,93.72,69998.3327,0.0,0.99386,1e-05,0.54963]
[1712671366857,93.72,70013.4931,0.0,0.99395,1e-05,0.54276]
[1712671369879,93.72,70032.1386,0.0,0.99406,1e-05,0.53441]
[1712671371404,93.72,70046.517,0.0,0.99414,1e-05,0.52804]
[1712671372900,93.72,70067.0231,0.0,0.99425,1e-05,0.51908]
[1712671374918,93.72,70076.45,0.0,0.9943,1e-05,0.515]
[1712671376929,93.72,70061.3499,0.0,0.99422,1e-05,0.52155]
[1712671378940,93.72,70088.0883,0.0,0.99437,1e-05,0.51001]
[1712671383980,93.72,70072.7135,0.0,0.99428,1e-05,0.51662]
[1712671387001,93.72,70056.7682,0.0,0.9942,1e-05,0.52355]
[1712671389012,93.72,70068.3793,0.0,0.99426,1e-05,0.51849]
[1712671390020,93.72,70083.0999,0.0,0.99434,1e-05,0.51214]
[1712671392035,93.72,70074.1661,0.0,0.99429,1e-05,0.51599]
[1712671397069,93.72,70078.8613,0.0,0.99432,1e-05,0.51397]
[1712671402103,93.72,70078.6334,0.0,0.99432,1e-05,0.51406]
[1712671407138,93.72,70082.2783,0.0,0.99434,1e-05,0.5125]
[1712671410159,93.72,70092.5501,0.0,0.99439,1e-05,0.5081]
[1712671414188,93.72,70106.0515,0.0,0.99448,1e-05,0.50067]
[1712671416203,93.72,70096.7281,0.0,0.99443,1e-05,0.50461]
[1712671420229,93.72,70105.9373,0.0,0.99448,1e-05,0.50072]
[1712671425265,93.72,70106.3594,0.0,0.99448,1e-05,0.50054]
[1712671430306,93.72,70107.4754,0.0,0.99449,1e-05,0.50007]
[1712671432322,93.72,70089.9887,0.0,0.9944,1e-05,0.50747]
[1712671437358,93.72,70094.1997,0.0,0.99442,1e-05,0.50568]
[1712671442392,93.72,70099.1828,0.0,0.99445,1e-05,0.50357]
[1712671447426,93.72,70083.5208,0.0,0.99436,1e-05,0.51023]
[1712671452406,93.72,70099.7605,0.0,0.99445,1e-05,0.50332]
[1712671454475,93.72,70113.4634,0.0,0.99452,1e-05,0.49756]
[1712671459511,93.72,70113.3529,0.0,0.99452,1e-05,0.4976]
[1712671464406,93.72,70126.6825,0.0,0.99459,1e-05,0.49205]
[1712671466565,93.72,70136.4343,0.0,0.99464,1e-05,0.48802]
[1712671468581,93.72,70149.5742,0.0,0.99471,1e-05,0.48263]
[1712671470403,93.72,70163.2381,0.0,0.99478,1e-05,0.47709]
[1712671472609,93.72,70172.3209,0.0,0.99484,0.0,0.47179]
[1712671477644,93.72,70182.892,0.0,0.99489,0.0,0.46758]
[1712671479414,93.72,70174.446,0.0,0.99485,0.0,0.47094]
[1712671483693,93.72,70148.9607,0.0,0.99472,1e-05,0.48122]
[1712671484701,93.72,70139.4983,0.0,0.99468,1e-05,0.48508]
[1712671489737,93.72,70140.5188,0.0,0.99468,1e-05,0.48467]
[1712671493764,93.72,70148.3757,0.0,0.99472,1e-05,0.48146]
[1712671498799,93.72,70149.9764,0.0,0.99473,1e-05,0.48081]
[1712671502827,93.72,70159.6013,0.0,0.99478,1e-05,0.47691]
[1712671503404,93.72,70168.2439,0.0,0.99482,1e-05,0.47343]
[1712671506856,93.72,70177.267,0.0,0.99487,0.0,0.46982]
[1712671511889,93.72,70182.4603,0.0,0.99489,0.0,0.46775]
[1712671516925,93.72,70187.7673,0.0,0.99492,0.0,0.46565]
[1712671517933,93.72,70178.4386,0.0,0.99487,0.0,0.46935]
[1712671522967,93.72,70169.9441,0.0,0.99483,1e-05,0.47274]
[1712671523977,93.72,70155.1194,0.0,0.99476,1e-05,0.47872]
[1712671525990,93.72,70132.3138,0.0,0.99464,1e-05,0.48804]
[1712671526997,93.72,70116.0102,0.0,0.99455,1e-05,0.49479]
[1712671528002,93.72,70107.1476,0.0,0.99451,1e-05,0.4985]
[1712671530016,93.72,70084.8144,0.0,0.99439,1e-05,0.50794]
[1712671530404,93.72,70094.1768,0.0,0.99444,1e-05,0.50397]
[1712671536062,93.72,70096.4159,0.0,0.99447,1e-05,0.5013]
[1712671538075,93.72,70082.0677,0.0,0.99439,1e-05,0.50739]
[1712671539080,93.72,70062.0903,0.0,0.99428,1e-05,0.51596]
[1712671540088,93.72,70053.305,0.0,0.99423,1e-05,0.51977]
[1712671541093,93.72,70037.9451,0.0,0.99415,1e-05,0.52649]
[1712671544119,93.72,70018.6775,0.0,0.99404,1e-05,0.53502]
[1712671547137,93.72,70036.9732,0.0,0.99414,1e-05,0.52692]
[1712671548149,93.72,70049.2525,0.0,0.99421,1e-05,0.52153]
[1712671553191,93.72,70059.0517,0.0,0.99427,1e-05,0.51727]
[1712671554403,93.72,70071.497,0.0,0.99433,1e-05,0.51191]
[1712671556213,93.72,70082.224,0.0,0.99439,1e-05,0.50732]
[1712671561249,93.72,70088.5794,0.0,0.99443,1e-05,0.50462]
[1712671563263,93.72,70077.7249,0.0,0.99437,1e-05,0.50924]
[1712671565276,93.72,70088.1936,0.0,0.99442,1e-05,0.50478]
[1712671567291,93.72,70077.939,0.0,0.99437,1e-05,0.50915]
[1712671569404,93.72,70091.0535,0.0,0.99444,1e-05,0.50357]
[1712671570312,93.72,70106.0839,0.0,0.99452,1e-05,0.49724]
[1712671572326,93.72,70114.1019,0.0,0.99456,1e-05,0.49389]
[1712671574341,93.72,70131.2207,0.0,0.99465,1e-05,0.48681]
[1712671575348,93.72,70150.5782,0.0,0.99475,1e-05,0.4789]
[1712671576365,93.72,70162.133,0.0,0.99481,1e-05,0.47424]
[1712671579384,93.72,70153.9548,0.0,0.99477,1e-05,0.47753]
[1712671580390,93.72,70162.1998,0.0,0.99481,1e-05,0.47421]
[1712671585429,93.72,70159.8886,0.0,0.9948,1e-05,0.47514]
[1712671590460,93.72,70154.399,0.0,0.99477,1e-05,0.47735]
[1712671595496,93.72,70157.2377,0.0,0.9948,1e-05,0.47456]
[1712671598517,93.72,70145.2251,0.0,0.99474,1e-05,0.47941]
[1712671601538,93.72,70153.0999,0.0,0.99478,1e-05,0.47623]
[1712671605403,93.72,70143.2426,0.0,0.99473,1e-05,0.48022]
[1712671606573,93.72,70110.4492,0.0,0.99456,1e-05,0.49372]
[1712671607582,93.72,70093.8346,0.0,0.99447,1e-05,0.50068]
[1712671608439,93.72,70082.1609,0.0,0.99441,1e-05,0.50562]
[1712671609594,93.72,70069.2616,0.0,0.99434,1e-05,0.51113]
[1712671610600,93.72,70059.1577,0.0,0.99429,1e-05,0.51548]
[1712671611421,93.72,70049.2774,0.0,0.99423,1e-05,0.51976]
[1712671613622,93.72,70082.7446,0.0,0.99441,1e-05,0.50537]
[1712671616642,93.72,70099.1241,0.0,0.9945,1e-05,0.49845]
[1712671617419,93.72,70116.4129,0.0,0.99459,1e-05,0.49124]
[1712671621683,93.72,70131.5669,0.0,0.99467,1e-05,0.48499]
[1712671625711,93.72,70117.0762,0.0,0.9946,1e-05,0.49096]
[1712671629738,93.72,70125.9025,0.0,0.99464,1e-05,0.48732]
[1712671634775,93.72,70128.5911,0.0,0.99465,1e-05,0.48621]
[1712671636788,93.72,70137.8913,0.0,0.9947,1e-05,0.4824]
[1712671638802,93.72,70147.9,0.0,0.99475,1e-05,0.47833]
[1712671639810,93.72,70157.165,0.0,0.9948,1e-05,0.47459]
[1712671644866,93.72,70157.1992,0.0,0.9948,1e-05,0.47457]
[1712671647883,93.72,70170.7078,0.0,0.99487,0.0,0.46916]
[1712671652919,93.72,70169.8073,0.0,0.99488,0.0,0.46789]
[1712671654296,93.72,70176.1283,0.0,0.99491,0.0,0.46538]
[1712671654300,93.72,70176.1283,0.0,0.99491,0.0,0.46538]
[1712671659967,93.72,70180.1501,0.0,0.99493,0.0,0.46379]
[1712671661981,93.72,70190.7551,0.0,0.99498,0.0,0.45962]
[1712671667016,93.72,70186.6832,0.0,0.99496,0.0,0.46121]
[1712671670038,93.72,70176.6568,0.0,0.99492,0.0,0.46517]
[1712671672055,93.72,70168.7779,0.0,0.99488,0.0,0.4683]
[1712671675078,93.72,70179.0705,0.0,0.99493,0.0,0.46421]
[1712671677090,93.72,70194.2171,0.0,0.995,0.0,0.45826]
[1712671679104,93.72,70219.4604,0.0,0.99512,0.0,0.44849]
[1712671684140,93.72,70207.1456,0.0,0.99506,0.0,0.45323]
[1712671689174,93.72,70220.2506,0.0,0.99513,0.0,0.44818]
[1712671693201,93.72,70229.3261,0.0,0.99517,0.0,0.44472]
[1712671698238,93.72,70233.208,0.0,0.99519,0.0,0.44324]
[1712671700254,93.72,70242.2383,0.0,0.99523,0.0,0.43982]
[1712671704286,93.72,70252.8335,0.0,0.99528,0.0,0.43584]
[1712671707302,93.72,70243.8324,0.0,0.99524,0.0,0.43922]
[1712671712338,93.72,70239.696,0.0,0.99523,0.0,0.43922]
[1712671714352,93.72,70220.2883,0.0,0.99514,0.0,0.44659]
[1712671717374,93.72,70230.9282,0.0,0.99519,0.0,0.44254]
[1712671722403,93.72,70231.7686,0.0,0.9952,0.0,0.44222]
[1712671723414,93.72,70239.6306,0.0,0.99523,0.0,0.43924]
[1712671728453,93.72,70237.6392,0.0,0.99523,0.0,0.44]
[1712671733489,93.72,70239.1484,0.0,0.99523,0.0,0.43943]
[1712671735504,93.72,70229.9623,0.0,0.99519,0.0,0.4429]
[1712671740403,93.72,70218.2206,0.0,0.99513,0.0,0.44738]
[1712671744572,93.72,70207.207,0.0,0.99508,0.0,0.45161]
[1712671745227,93.72,70207.207,0.0,0.99508,0.0,0.45161]
[1712671745579,93.72,70193.4509,0.0,0.99501,0.0,0.45695]
[1712671746435,93.72,70168.0159,0.0,0.99489,0.0,0.46697]
[1712671747592,93.72,70154.0993,0.0,0.99482,1e-05,0.47252]
[1712671748599,93.72,70141.1893,0.0,0.99476,1e-05,0.47773]
[1712671749416,93.72,70129.3624,0.0,0.99469,1e-05,0.48254]
[1712671750617,93.72,70143.1709,0.0,0.99477,1e-05,0.47693]
[1712671755403,93.72,70155.3331,0.0,0.99483,1e-05,0.47203]
[1712671756660,93.72,70167.4551,0.0,0.99489,0.0,0.46719]
[1712671758404,93.72,70158.5404,0.0,0.99484,1e-05,0.47074]
[1712671759680,93.72,70172.0005,0.0,0.99491,0.0,0.46538]
[1712671764717,93.72,70177.5393,0.0,0.99494,0.0,0.46319]
[1712671766730,93.72,70169.3089,0.0,0.9949,0.0,0.46645]
[1712671768745,93.72,70155.6671,0.0,0.99483,1e-05,0.47189]
[1712671773779,93.72,70154.7547,0.0,0.99484,1e-05,0.47062]
[1712671778815,93.72,70162.1666,0.0,0.99488,0.0,0.46766]
[1712671783848,93.72,70160.1623,0.0,0.99487,0.0,0.46846]
[1712671787877,93.72,70149.7537,0.0,0.99482,1e-05,0.47262]
[1712671792912,93.72,70154.9573,0.0,0.99484,1e-05,0.47053]
[1712671797946,93.72,70151.6481,0.0,0.99483,1e-05,0.47186]
[1712671802982,93.72,70157.2548,0.0,0.99485,1e-05,0.46962]
[1712671806003,93.72,70172.3017,0.0,0.99493,0.0,0.46364]
[1712671808016,93.72,70156.8673,0.0,0.99485,1e-05,0.46977]
[1712671810044,93.72,70169.2466,0.0,0.99491,0.0,0.46485]
[1712671814066,93.72,70157.3732,0.0,0.99485,1e-05,0.46957]
[1712671819101,93.72,70155.6145,0.0,0.99485,1e-05,0.47027]
[1712671821114,93.72,70167.7346,0.0,0.99491,0.0,0.46545]
[1712671823129,93.72,70194.9935,0.0,0.99504,0.0,0.45475]
[1712671828163,93.72,70193.9339,0.0,0.99503,0.0,0.45516]
[1712671830178,93.72,70185.6634,0.0,0.99499,0.0,0.45839]
[1712671834206,93.72,70177.5534,0.0,0.99497,0.0,0.45995]
[1712671836220,93.72,70187.8992,0.0,0.99502,0.0,0.4559]
[1712671840248,93.72,70201.039,0.0,0.99509,0.0,0.45081]
[1712671845282,93.72,70202.8782,0.0,0.99509,0.0,0.4501]
[1712671850319,93.72,70207.4915,0.0,0.99512,0.0,0.44832]
[1712671850699,93.72,70207.4915,0.0,0.99512,0.0,0.44832]
[1712671850720,93.72,70207.4915,0.0,0.99512,0.0,0.44832]
[1712671854348,93.72,70217.9671,0.0,0.99517,0.0,0.44432]
[1712671859382,93.72,70221.8467,0.0,0.99518,0.0,0.44284]
[1712671864416,93.72,70218.6067,0.0,0.99517,0.0,0.44407]
[1712671868778,93.72,70213.3351,0.0,0.99514,0.0,0.44609]
[1712671874491,93.72,70222.3842,0.0,0.99519,0.0,0.44264]
[1712671879526,93.72,70227.4041,0.0,0.99521,0.0,0.44073]
[1712671884403,93.72,70236.7241,0.0,0.99525,0.0,0.43722]
[1712671887432,93.72,70223.2582,0.0,0.99519,0.0,0.44231]
[1712671889596,93.72,70209.295,0.0,0.99512,0.0,0.44763]
[1712671894633,93.72,70215.8618,0.0,0.99517,0.0,0.44354]
[1712671898658,93.72,70225.6055,0.0,0.99522,0.0,0.43985]
[1712671902403,93.72,70212.1541,0.0,0.99516,0.0,0.44496]
[1712671904701,93.72,70204.1011,0.0,0.99512,0.0,0.44804]
[1712671909736,93.72,70187.44,0.0,0.99504,0.0,0.45448]
[1712671912756,93.72,70197.2432,0.0,0.99508,0.0,0.45068]
[1712671916785,93.72,70177.1174,0.0,0.99499,0.0,0.4585]
[1712671921824,93.72,70191.9319,0.0,0.99506,0.0,0.45273]
[1712671923403,93.72,70202.2184,0.0,0.99511,0.0,0.44876]
[1712671928869,93.72,70208.1978,0.0,0.99514,0.0,0.44647]
[1712671931892,93.72,70216.5637,0.0,0.99518,0.0,0.44328]
[1712671934913,93.72,70226.9369,0.0,0.99522,0.0,0.43934]
[1712671939947,93.72,70231.4444,0.0,0.99525,0.0,0.43765]
[1712671944984,93.72,70230.0539,0.0,0.99524,0.0,0.43817]
[1712671950017,93.72,70232.962,0.0,0.99525,0.0,0.43708]
[1712671950205,93.72,70232.962,0.0,0.99525,0.0,0.43708]
[1712671950245,93.72,70232.962,0.0,0.99525,0.0,0.43708]
[1712671956064,93.72,70238.3348,0.0,0.99529,0.0,0.43351]
[1712671958077,93.72,70247.3097,0.0,0.99534,0.0,0.43017]
[1712671963115,93.72,70257.6352,0.0,0.99538,0.0,0.42635]
[1712671965126,93.72,70267.2463,0.0,0.99543,0.0,0.42283]
[1712671970163,93.72,70267.9671,0.0,0.99543,0.0,0.42256]
[1712671971404,93.72,70278.1996,0.0,0.99548,0.0,0.41884]
[1712671972176,93.72,70268.9294,0.0,0.99543,0.0,0.42221]
[1712671973182,93.72,70277.2159,0.0,0.99547,0.0,0.4192]
[1712671975198,93.72,70288.9375,0.0,0.99552,0.0,0.41497]
[1712671980238,93.72,70291.4559,0.0,0.99553,0.0,0.41406]
[1712671985272,93.72,70288.764,0.0,0.99552,0.0,0.41503]
[1712671990308,93.72,70291.4207,0.0,0.99553,0.0,0.41407]
[1712671995342,93.72,70290.7634,0.0,0.99553,0.0,0.41431]
[1712671997357,93.72,70267.181,0.0,0.99543,0.0,0.42285]
[1712672002395,93.72,70278.8463,0.0,0.99548,0.0,0.41861]
[1712672003398,93.72,70291.2525,0.0,0.99553,0.0,0.41413]
[1712672008433,93.72,70294.303,0.0,0.99555,0.0,0.41304]
[1712672013470,93.72,70300.8802,0.0,0.99559,0.0,0.4092]
[1712672018504,93.72,70298.3924,0.0,0.99558,0.0,0.41009]
[1712672021526,93.72,70306.2904,0.0,0.99561,0.0,0.40728]
[1712672026561,93.72,70314.0723,0.0,0.99565,0.0,0.40454]
[1712672031596,93.72,70316.0757,0.0,0.99566,0.0,0.40383]
[1712672036633,93.72,70321.7772,0.0,0.99568,0.0,0.40183]
[1712672041669,93.72,70318.6815,0.0,0.99567,0.0,0.40292]
[1712672046704,93.72,70315.1603,0.0,0.99565,0.0,0.40415]
[1712672048333,93.72,70313.1308,0.0,0.99564,0.0,0.40487]
[1712672048335,93.72,70313.1308,0.0,0.99564,0.0,0.40487]
[1712672053752,93.72,70320.1939,0.0,0.99567,0.0,0.40239]
[1712672057783,93.72,70329.5949,0.0,0.99571,0.0,0.39911]
[1712672062821,93.72,70329.0665,0.0,0.99571,0.0,0.39929]
[1712672064403,93.72,70338.4083,0.0,0.99575,0.0,0.39605]
[1712672066849,93.72,70346.7414,0.0,0.99579,0.0,0.39318]
[1712672068860,93.72,70335.2578,0.0,0.99574,0.0,0.39714]
[1712672073895,93.72,70333.5154,0.0,0.99575,0.0,0.39629]
[1712672074902,93.72,70325.4045,0.0,0.99571,0.0,0.3991]
[1712672077924,93.72,70312.4049,0.0,0.99566,0.0,0.40365]
[1712672078931,93.72,70325.0412,0.0,0.99571,0.0,0.39923]
[1712672081952,93.72,70316.5759,0.0,0.99567,0.0,0.40219]
[1712672086992,93.72,70318.2195,0.0,0.99568,0.0,0.40161]
[1712672090009,93.72,70309.8235,0.0,0.99565,0.0,0.40456]
[1712672093031,93.72,70296.4032,0.0,0.99559,0.0,0.40931]
[1712672098067,93.72,70304.715,0.0,0.99562,0.0,0.40636]
[1712672099073,93.72,70312.6264,0.0,0.99566,0.0,0.40357]
[1712672103101,93.72,70323.0961,0.0,0.9957,0.0,0.39991]
[1712672105114,93.72,70339.5677,0.0,0.99577,0.0,0.3942]
[1712672107128,93.72,70355.753,0.0,0.99584,0.0,0.38867]
[1712672112164,93.72,70355.1606,0.0,0.99584,0.0,0.38887]
[1712672117200,93.72,70360.2398,0.0,0.99586,0.0,0.38714]
[1712672122234,93.72,70362.6426,0.0,0.99587,0.0,0.38633]
[1712672126264,93.72,70375.4578,0.0,0.99592,0.0,0.38202]
[1712672129285,93.72,70386.992,0.0,0.99597,0.0,0.37817]
[1712672132549,93.72,70383.7847,0.0,0.99597,0.0,0.37783]
[1712672132575,93.72,70383.7847,0.0,0.99597,0.0,0.37783]
[1712672138346,93.72,70397.3468,0.0,0.99602,0.0,0.37335]
[1712672142376,93.72,70407.0131,0.0,0.99606,0.0,0.37019]
[1712672147423,93.72,70401.9259,0.0,0.99604,0.0,0.37185]
[1712672152460,93.72,70408.9124,0.0,0.99607,0.0,0.36957]
[1712672155104,93.72,70415.91,0.0,0.9961,0.0,0.3673]
[1712672156486,93.72,70396.2464,0.0,0.99602,0.0,0.37371]
[1712672157409,93.72,70386.2442,0.0,0.99598,0.0,0.37701]
[1712672162527,93.72,70393.5681,0.0,0.99601,0.0,0.3746]
[1712672166403,93.72,70403.7323,0.0,0.99605,0.0,0.37126]
[1712672171593,93.72,70404.1881,0.0,0.99605,0.0,0.37111]
[1712672176627,93.72,70410.8152,0.0,0.99608,0.0,0.36895]
[1712672178404,93.72,70422.0075,0.0,0.99612,0.0,0.36533]
[1712672181404,93.72,70403.187,0.0,0.99605,0.0,0.37144]
[1712672183676,93.72,70394.4067,0.0,0.99601,0.0,0.37432]
[1712672187404,93.72,70405.2201,0.0,0.99605,0.0,0.37077]
[1712672191732,93.72,70414.2925,0.0,0.9961,0.0,0.36645]
[1712672196768,93.72,70420.0587,0.0,0.99613,0.0,0.36459]
[1712672197774,93.72,70406.068,0.0,0.99607,0.0,0.36911]
[1712672202809,93.72,70406.3228,0.0,0.99607,0.0,0.36903]
[1712672206837,93.72,70415.9991,0.0,0.99611,0.0,0.3659]
[1712672211873,93.72,70417.0726,0.0,0.99611,0.0,0.36555]
[1712672216908,93.72,70416.5208,0.0,0.99611,0.0,0.36573]
[1712672217403,93.72,70427.3589,0.0,0.99615,0.0,0.36224]
[1712672218021,93.72,70427.3589,0.0,0.99615,0.0,0.36224]
[1712672218165,93.72,70427.3589,0.0,0.99615,0.0,0.36224]
[1712672221943,93.72,70418.0597,0.0,0.99612,0.0,0.36523]
[1712672222950,93.72,70428.0456,0.0,0.99616,0.0,0.36202]
[1712672227988,93.72,70428.8,0.0,0.99616,0.0,0.36178]
[1712672232404,93.72,70419.8438,0.0,0.99613,0.0,0.36466]
[1712672238056,93.72,70416.2731,0.0,0.99611,0.0,0.36581]
[1712672243091,93.72,70413.6754,0.0,0.9961,0.0,0.36665]
[1712672248126,93.72,70408.4156,0.0,0.99608,0.0,0.36835]
[1712672253162,93.72,70407.1032,0.0,0.99609,0.0,0.3674]
[1712672257189,93.72,70389.4147,0.0,0.99602,0.0,0.37317]
[1712672258197,93.72,70376.2531,0.0,0.99597,0.0,0.37752]
[1712672259218,93.72,70365.9889,0.0,0.99593,0.0,0.38094]
[1712672261066,93.72,70360.1513,0.0,0.9959,0.0,0.3829]
[1712672262229,93.72,70345.004,0.0,0.99584,0.0,0.38802]
[1712672263236,93.72,70334.4936,0.0,0.9958,0.0,0.39161]
[1712672264243,93.72,70343.9188,0.0,0.99584,0.0,0.38839]
[1712672269284,93.72,70349.2618,0.0,0.99586,0.0,0.38657]
[1712672274316,93.72,70349.1977,0.0,0.99586,0.0,0.3866]
[1712672276328,93.72,70363.7048,0.0,0.99592,0.0,0.38171]
[1712672279351,93.72,70393.4655,0.0,0.99604,0.0,0.37184]
[1712672282372,93.72,70402.3743,0.0,0.99607,0.0,0.36894]
[1712672284385,93.72,70387.4305,0.0,0.99601,0.0,0.37383]
[1712672286399,93.72,70378.4783,0.0,0.99598,0.0,0.37678]
[1712672291435,93.72,70363.5863,0.0,0.99592,0.0,0.38175]
[1712672296469,93.72,70358.019,0.0,0.99589,0.0,0.38362]
[1712672300497,93.72,70349.4638,0.0,0.99586,0.0,0.38651]
[1712672305532,93.72,70352.9152,0.0,0.99587,0.0,0.38534]
[1712672310404,93.72,70344.9116,0.0,0.99584,0.0,0.38805]
[1712672315611,93.72,70336.3183,0.0,0.99582,0.0,0.38954]
[1712672319154,93.72,70337.5999,0.0,0.99582,0.0,0.3891]
[1712672319156,93.72,70337.5999,0.0,0.99582,0.0,0.3891]
[1712672324673,93.72,70347.2075,0.0,0.99586,0.0,0.38584]
[1712672327695,93.72,70358.9321,0.0,0.99591,0.0,0.38189]
[1712672330715,93.72,70369.3091,0.0,0.99595,0.0,0.37842]
[1712672331723,93.72,70379.4184,0.0,0.99599,0.0,0.37507]
[1712672335753,93.72,70394.8147,0.0,0.99606,0.0,0.37002]
[1712672340404,93.72,70403.8992,0.0,0.99609,0.0,0.36706]
[1712672343403,93.72,70411.8634,0.0,0.99612,0.0,0.36449]
[1712672345821,93.72,70431.7344,0.0,0.9962,0.0,0.35813]
[1712672350856,93.72,70428.0772,0.0,0.99619,0.0,0.3593]
[1712672355891,93.72,70433.3865,0.0,0.99621,0.0,0.35761]
[1712672358403,93.72,70446.0083,0.0,0.99625,0.0,0.35363]
[1712672363947,93.72,70444.9446,0.0,0.99625,0.0,0.35396]
[1712672368982,93.72,70447.6458,0.0,0.99626,0.0,0.35312]
[1712672374019,93.72,70451.3116,0.0,0.99629,0.0,0.35064]
[1712672379051,93.72,70447.0747,0.0,0.99627,0.0,0.35196]
[1712672382403,93.72,70434.0204,0.0,0.99622,0.0,0.35606]
[1712672388115,93.72,70439.8242,0.0,0.99624,0.0,0.35423]
[1712672393149,93.72,70442.3242,0.0,0.99625,0.0,0.35345]
[1712672394158,93.72,70434.4258,0.0,0.99622,0.0,0.35593]
[1712672399193,93.72,70435.3411,0.0,0.99623,0.0,0.35564]
[1712672404228,93.72,70442.4249,0.0,0.99625,0.0,0.35342]
[1712672405234,93.72,70433.3457,0.0,0.99622,0.0,0.35627]
[1712672409262,93.72,70417.9821,0.0,0.99616,0.0,0.36116]
[1712672412285,93.72,70409.9113,0.0,0.99613,0.0,0.36375]
[1712672417321,93.72,70397.3839,0.0,0.99608,0.0,0.3678]
[1712672420340,93.72,70407.3626,0.0,0.99612,0.0,0.36457]
[1712672425375,93.72,70403.2629,0.0,0.9961,0.0,0.36589]
[1712672429404,93.72,70392.4951,0.0,0.99606,0.0,0.36939]
[1712672434440,93.72,70395.2432,0.0,0.99609,0.0,0.36711]
[1712672439403,93.72,70386.5097,0.0,0.99605,0.0,0.36995]
[1712672441487,93.72,70395.4685,0.0,0.99609,0.0,0.36704]
[1712672446524,93.72,70397.4323,0.0,0.99609,0.0,0.3664]
[1712672451557,93.72,70395.1852,0.0,0.99609,0.0,0.36713]
[1712672456591,93.72,70390.3998,0.0,0.99607,0.0,0.36868]
[1712672459614,93.72,70398.2976,0.0,0.9961,0.0,0.36612]
[1712672463642,93.72,70410.6983,0.0,0.99615,0.0,0.36213]
[1712672467671,93.72,70391.3253,0.0,0.99607,0.0,0.36838]
[1712672469684,93.72,70381.9547,0.0,0.99603,0.0,0.37144]
[1712672470095,93.72,70381.9547,0.0,0.99603,0.0,0.37144]
[1712672470097,93.72,70381.9547,0.0,0.99603,0.0,0.37144]
[1712672472409,93.72,70357.5333,0.0,0.99594,0.0,0.37952]
[1712672473713,93.72,70342.7909,0.0,0.99588,0.0,0.38448]
[1712672474720,93.72,70331.9758,0.0,0.99583,0.0,0.38814]
[1712672476734,93.72,70313.0766,0.0,0.99575,0.0,0.39463]
[1712672477741,93.72,70305.0742,0.0,0.99572,0.0,0.3974]
[1712672478403,93.72,70294.7906,0.0,0.99567,0.0,0.40099]
[1712672479757,93.72,70307.4646,0.0,0.99573,0.0,0.39657]
[1712672483789,93.72,70325.6853,0.0,0.9958,0.0,0.39029]
[1712672485800,93.72,70313.2332,0.0,0.99575,0.0,0.39457]
[1712672487817,93.72,70300.6687,0.0,0.9957,0.0,0.39893]
[1712672492852,93.72,70290.9668,0.0,0.99567,0.0,0.40085]
[1712672494863,93.72,70299.1378,0.0,0.99571,0.0,0.398]
[1712672495871,93.72,70308.542,0.0,0.99575,0.0,0.39474]
[1712672498893,93.72,70318.2579,0.0,0.99579,0.0,0.39139]
[1712672503927,93.72,70320.3308,0.0,0.9958,0.0,0.39068]
[1712672507959,93.72,70334.9808,0.0,0.99586,0.0,0.38569]
[1712672510978,93.72,70324.8416,0.0,0.99582,0.0,0.38914]
[1712672512992,93.72,70315.0478,0.0,0.99578,0.0,0.39249]
[1712672518027,93.72,70319.5549,0.0,0.99579,0.0,0.39095]
[1712672519143,93.72,70319.5828,0.0,0.99579,0.0,0.39094]
[1712672519145,93.72,70319.5828,0.0,0.99579,0.0,0.39094]
[1712672525091,93.72,70344.2312,0.0,0.9959,0.0,0.38256]
[1712672527106,93.72,70333.068,0.0,0.99585,0.0,0.38634]
[1712672529655,93.72,70331.3448,0.0,0.99584,0.0,0.38692]
[1712672529657,93.72,70331.3448,0.0,0.99584,0.0,0.38692]
[1712672532141,93.72,70348.0984,0.0,0.99591,0.0,0.38127]
[1712672537179,93.72,70351.7083,0.0,0.99593,0.0,0.38006]
[1712672542211,93.72,70343.5396,0.0,0.99589,0.0,0.3828]
[1712672547250,93.72,70349.3402,0.0,0.99592,0.0,0.38085]
[1712672550269,93.72,70366.8253,0.0,0.99599,0.0,0.37503]
[1712672551280,93.72,70390.0015,0.0,0.99609,0.0,0.36605]
[1712672552288,93.72,70404.3438,0.0,0.99615,0.0,0.36143]
[1712672557322,93.72,70412.7661,0.0,0.99618,0.0,0.35874]
[1712672562358,93.72,70411.0824,0.0,0.99618,0.0,0.35928]
[1712672565378,93.72,70424.1964,0.0,0.99623,0.0,0.35512]
[1712672569409,93.72,70416.1205,0.0,0.9962,0.0,0.35767]
[1712672574403,93.72,70407.133,0.0,0.99616,0.0,0.36054]
[1712672574835,93.72,70407.133,0.0,0.99616,0.0,0.36054]
[1712672574899,93.72,70407.133,0.0,0.99616,0.0,0.36054]
[1712672577403,93.72,70396.5994,0.0,0.99612,0.0,0.36392]
[1712672581491,93.72,70407.4008,0.0,0.99616,0.0,0.36045]
[1712672585518,93.72,70398.1109,0.0,0.99613,0.0,0.36343]
[1712672587679,93.72,70393.0538,0.0,0.99611,0.0,0.36506]
[1712672587708,93.72,70393.0538,0.0,0.99611,0.0,0.36506]
[1712672593576,93.72,70379.4996,0.0,0.99605,0.0,0.36947]
[1712672597605,93.72,70387.8164,0.0,0.99609,0.0,0.36676]
[1712672600626,93.72,70404.5328,0.0,0.99615,0.0,0.36137]
[1712672602640,93.72,70416.4855,0.0,0.9962,0.0,0.35756]
[1712672604403,93.72,70427.6704,0.0,0.99624,0.0,0.35402]
[1712672609688,93.72,70424.5922,0.0,0.99623,0.0,0.35499]
[1712672614723,93.72,70405.1292,0.0,0.99617,0.0,0.35981]
[1712672619757,93.72,70398.1098,0.0,0.99614,0.0,0.36206]
[1712672621771,93.72,70389.9086,0.0,0.99611,0.0,0.3647]
[1712672626807,93.72,70386.5102,0.0,0.9961,0.0,0.3658]
[1712672627794,93.72,70386.5102,0.0,0.9961,0.0,0.3658]
[1712672627815,93.72,70378.164,0.0,0.99606,0.0,0.36851]
[1712672627827,93.72,70378.164,0.0,0.99606,0.0,0.36851]
[1712672633855,93.72,70373.4954,0.0,0.99604,0.0,0.37004]
[1712672638890,93.72,70372.8029,0.0,0.99604,0.0,0.37027]
[1712672640906,93.72,70360.9611,0.0,0.99599,0.0,0.37416]
[1712672643925,93.72,70369.4996,0.0,0.99603,0.0,0.37135]
[1712672645147,93.72,70362.1884,0.0,0.996,0.0,0.37375]
[1712672645951,93.72,70342.082,0.0,0.99592,0.0,0.38044]
[1712672649973,93.72,70332.2341,0.0,0.99588,0.0,0.38375]
[1712672652405,93.72,70319.9836,0.0,0.99583,0.0,0.38791]
[1712672658028,93.72,70321.7061,0.0,0.99583,0.0,0.38732]
[1712672663064,93.72,70331.8456,0.0,0.99588,0.0,0.38389]
[1712672665076,93.72,70321.506,0.0,0.99583,0.0,0.38739]
[1712672669106,93.72,70330.2799,0.0,0.99587,0.0,0.38442]
[1712672673146,93.72,70328.3538,0.0,0.99588,0.0,0.38364]
[1712672679177,93.72,70325.614,0.0,0.99586,0.0,0.38456]
[1712672680598,93.72,70326.5857,0.0,0.99587,0.0,0.38423]
[1712672684225,93.72,70336.8459,0.0,0.99591,0.0,0.38078]
[1712672689260,93.72,70336.2931,0.0,0.99591,0.0,0.38096]
[1712672694296,93.72,70337.9532,0.0,0.99592,0.0,0.3804]
[1712672699330,93.72,70340.4834,0.0,0.99593,0.0,0.37956]
[1712672704366,93.72,70336.0329,0.0,0.99591,0.0,0.38105]
[1712672706379,93.72,70327.7766,0.0,0.99587,0.0,0.38383]
[1712672711413,93.72,70328.7951,0.0,0.99588,0.0,0.38349]
[1712672716450,93.72,70326.571,0.0,0.99587,0.0,0.38424]
[1712672719470,93.72,70315.3344,0.0,0.99582,0.0,0.38805]
[1712672721403,93.72,70306.1442,0.0,0.99578,0.0,0.3912]
[1712672723499,93.72,70295.7628,0.0,0.99574,0.0,0.39478]
[1712672727432,93.72,70286.3594,0.0,0.9957,0.0,0.39805]
[1712672728536,93.72,70266.9541,0.0,0.99562,0.0,0.40487]
[1712672729544,93.72,70252.8774,0.0,0.99555,0.0,0.40987]
[1712672730403,93.72,70234.9516,0.0,0.99547,0.0,0.41633]
[1712672731555,93.72,70224.0222,0.0,0.99544,0.0,0.41878]
[1712672736589,93.72,70219.8219,0.0,0.99542,0.0,0.42031]
[1712672737597,93.72,70207.0617,0.0,0.99536,0.0,0.425]
[1712672738603,93.72,70192.1004,0.0,0.99529,0.0,0.43056]
[1712672742403,93.72,70176.9404,0.0,0.99522,0.0,0.43625]
[1712672745403,93.72,70167.1136,0.0,0.99518,0.0,0.43997]
[1712672747666,93.72,70186.8389,0.0,0.99527,0.0,0.43253]
[1712672750688,93.72,70195.3609,0.0,0.99531,0.0,0.42934]
[1712672751403,93.72,70203.9875,0.0,0.99535,0.0,0.42614]
[1712672752702,93.72,70215.0331,0.0,0.9954,0.0,0.42207]
[1712672757736,93.72,70218.7913,0.0,0.99542,0.0,0.42069]
[1712672758748,93.72,70227.6125,0.0,0.99546,0.0,0.41747]
[1712672759750,93.72,70213.2623,0.0,0.99539,0.0,0.42272]
[1712672764785,93.72,70210.811,0.0,0.99538,0.0,0.42362]
[1712672769403,93.72,70222.6819,0.0,0.99543,0.0,0.41927]
[1712672772403,93.72,70205.5943,0.0,0.99536,0.0,0.42554]
[1712672777877,93.72,70203.0884,0.0,0.99535,0.0,0.42647]
[1712672782910,93.72,70210.5568,0.0,0.99538,0.0,0.42371]
[1712672787947,93.72,70212.984,0.0,0.99539,0.0,0.42282]
[1712672792982,93.72,70207.44,0.0,0.99538,0.0,0.42332]
[1712672797010,93.72,70215.8003,0.0,0.99542,0.0,0.42025]
[1712672801037,93.72,70206.7173,0.0,0.99538,0.0,0.42359]
[1712672806073,93.72,70206.6085,0.0,0.99538,0.0,0.42363]
[1712672811109,93.72,70202.2305,0.0,0.99536,0.0,0.42524]
[1712672816143,93.72,70201.0776,0.0,0.99535,0.0,0.42567]
[1712672821177,93.72,70199.2312,0.0,0.99534,0.0,0.42635]
[1712672823408,93.72,70181.4177,0.0,0.99526,0.0,0.43299]
[1712672825208,93.72,70156.4183,0.0,0.99514,0.0,0.44247]
[1712672826404,93.72,70144.3067,0.0,0.99508,0.0,0.44712]
[1712672828229,93.72,70135.4456,0.0,0.99504,0.0,0.45055]
[1712672831249,93.72,70115.6216,0.0,0.99494,0.0,0.45831]
[1712672833262,93.72,70105.6928,0.0,0.99489,1e-05,0.46224]
[1712672837294,93.72,70096.8375,0.0,0.99485,1e-05,0.46577]
[1712672842326,93.72,70089.7095,0.0,0.99481,1e-05,0.46862]
[1712672843334,93.72,70099.5767,0.0,0.99486,1e-05,0.46467]
[1712672846355,93.72,70111.7282,0.0,0.99492,0.0,0.45985]
[1712672847362,93.72,70103.4327,0.0,0.99488,1e-05,0.46314]
[1712672848368,93.72,70093.6404,0.0,0.99483,1e-05,0.46705]
[1712672849375,93.72,70083.6569,0.0,0.99478,1e-05,0.47106]
[1712672852399,93.72,70069.9497,0.0,0.99473,1e-05,0.47494]
[1712672854413,93.72,70060.4872,0.0,0.99468,1e-05,0.4788]
[1712672855419,93.72,70050.2402,0.0,0.99463,1e-05,0.48302]
[1712672858440,93.72,70065.6027,0.0,0.99471,1e-05,0.47671]
[1712672859404,93.72,70079.3274,0.0,0.99478,1e-05,0.47114]
[1712672861461,93.72,70088.0017,0.0,0.99482,1e-05,0.46765]
[1712672864482,93.72,70105.2933,0.0,0.99491,0.0,0.46075]
[1712672866497,93.72,70094.8143,0.0,0.99486,1e-05,0.46492]
[1712672868403,93.72,70108.8997,0.0,0.99493,0.0,0.45933]
[1712672870524,93.72,70118.6507,0.0,0.99498,0.0,0.45549]
[1712672871403,93.72,70109.2823,0.0,0.99493,0.0,0.45917]
[1712672873546,93.72,70121.9278,0.0,0.99499,0.0,0.4542]
[1712672878583,93.72,70135.2943,0.0,0.99506,0.0,0.449]
[1712672879591,93.72,70145.3129,0.0,0.99511,0.0,0.44513]
[1712672880403,93.72,70135.2438,0.0,0.99506,0.0,0.44902]
[1712672885632,93.72,70131.4751,0.0,0.99504,0.0,0.45048]
[1712672887646,93.72,70122.7153,0.0,0.995,0.0,0.45389]
[1712672889659,93.72,70109.0284,0.0,0.99493,0.0,0.45928]
[1712672889736,93.72,70109.0284,0.0,0.99493,0.0,0.45928]
[1712672891674,93.72,70096.9696,0.0,0.99487,1e-05,0.46406]
[1712672894694,93.72,70108.3224,0.0,0.99493,0.0,0.45955]
[1712672897715,93.72,70100.1115,0.0,0.99488,1e-05,0.46281]
[1712672899731,93.72,70084.5258,0.0,0.99481,1e-05,0.46905]
[1712672901745,93.72,70072.8223,0.0,0.99475,1e-05,0.47377]
[1712672902752,93.72,70062.7597,0.0,0.99469,1e-05,0.47787]
[1712672904403,93.72,70054.3627,0.0,0.99465,1e-05,0.48132]
[1712672909800,93.72,70050.6864,0.0,0.99463,1e-05,0.48283]
[1712672913404,93.72,70073.6776,0.0,0.99477,1e-05,0.47175]
[1712672917857,93.72,70064.7224,0.0,0.99472,1e-05,0.47539]
[1712672918862,93.72,70053.3247,0.0,0.99466,1e-05,0.48005]
[1712672921886,93.72,70043.8513,0.0,0.99461,1e-05,0.48395]
[1712672926919,93.72,70048.6719,0.0,0.99464,1e-05,0.48196]
[1712672928403,93.72,70061.0711,0.0,0.9947,1e-05,0.47688]
[1712672930948,93.72,70052.1814,0.0,0.99466,1e-05,0.48052]
[1712672933969,93.72,70040.2793,0.0,0.99459,1e-05,0.48543]
[1712672939008,93.72,70039.7879,0.0,0.99459,1e-05,0.48564]
[1712672940404,93.72,70052.8122,0.0,0.99466,1e-05,0.48026]
[1712672943036,93.72,70044.6228,0.0,0.99462,1e-05,0.48363]
[1712672947064,93.72,70036.7145,0.0,0.99458,1e-05,0.48691]
[1712672950086,93.72,70047.255,0.0,0.99463,1e-05,0.48255]
[1712672952102,93.72,70038.2132,0.0,0.99458,1e-05,0.48629]
[1712672957134,93.72,70033.3658,0.0,0.99456,1e-05,0.48831]
[1712672960159,93.72,70018.1792,0.0,0.99448,1e-05,0.49467]
[1712672963180,93.72,69929.9228,0.0,0.99398,1e-05,0.53307]
[1712672967206,93.72,69940.1912,0.0,0.99404,1e-05,0.52848]
[1712672968214,93.72,69953.149,0.0,0.99412,1e-05,0.52273]
[1712672970232,93.72,69962.4451,0.0,0.99417,1e-05,0.51863]
[1712672972242,93.72,69973.1986,0.0,0.99425,1e-05,0.51216]
[1712672973249,93.72,69959.0636,0.0,0.99417,1e-05,0.51833]
[1712672977277,93.72,69970.285,0.0,0.99423,1e-05,0.51342]
[1712672979291,93.72,69957.6471,0.0,0.99416,1e-05,0.51895]
[1712672980308,93.72,69966.457,0.0,0.99421,1e-05,0.51509]
[1712672983327,93.72,69983.3664,0.0,0.99431,1e-05,0.50776]
[1712672984334,93.72,69991.6895,0.0,0.99435,1e-05,0.50418]
[1712672988363,93.72,70003.3503,0.0,0.99442,1e-05,0.49921]
[1712672989369,93.72,69994.2247,0.0,0.99437,1e-05,0.5031]
[1712672990376,93.72,69981.813,0.0,0.9943,1e-05,0.50843]
[1712672992392,93.72,69971.4972,0.0,0.99424,1e-05,0.5129]
[1712672997403,93.72,69973.2893,0.0,0.99425,1e-05,0.51212]
[1712673001454,93.72,69984.4128,0.0,0.99431,1e-05,0.50731]
[1712673006488,93.72,69984.061,0.0,0.99431,1e-05,0.50746]
[1712673008502,93.72,69992.3282,0.0,0.99435,1e-05,0.50391]
[1712673010518,93.72,69977.184,0.0,0.99427,1e-05,0.51043]
[1712673013539,93.72,69958.6433,0.0,0.99417,1e-05,0.51851]
[1712673014546,93.72,69943.1324,0.0,0.99408,1e-05,0.52536]
[1712673015406,93.72,69929.7366,0.0,0.994,1e-05,0.53133]
[1712673017577,93.72,69913.528,0.0,0.99391,1e-05,0.53864]
[1712673018447,93.72,69903.7867,0.0,0.99385,1e-05,0.54307]
[1712673021404,93.72,69892.275,0.0,0.99378,1e-05,0.54834]
[1712673026634,93.72,69901.4373,0.0,0.99384,1e-05,0.54414]
[1712673029656,93.72,69887.0232,0.0,0.99375,1e-05,0.55077]
[1712673032674,93.72,69854.6363,0.0,0.99357,1e-05,0.564]
[1712673033403,93.72,69863.1526,0.0,0.99362,1e-05,0.55999]
[1712673038718,93.72,69873.039,0.0,0.99368,1e-05,0.55537]
[1712673040730,93.72,69895.9985,0.0,0.99382,1e-05,0.54477]
[1712673043752,93.72,69882.3329,0.0,0.99374,1e-05,0.55106]
[1712673044760,93.72,69869.3445,0.0,0.99366,1e-05,0.5571]
[1712673045768,93.72,69857.3668,0.0,0.99359,1e-05,0.56271]
[1712673050805,93.72,69849.7613,0.0,0.99354,1e-05,0.5663]
[1712673053825,93.72,69741.395,0.0,0.99284,1e-05,0.6196]
[1712673055840,93.72,69728.8533,0.0,0.99275,1e-05,0.62603]
[1712673056846,93.72,69718.7126,0.0,0.99268,1e-05,0.63128]
[1712673057857,93.72,69727.4151,0.0,0.99274,1e-05,0.62678]
[1712673058861,93.72,69715.3082,0.0,0.99266,1e-05,0.63305]
[1712673059867,93.72,69725.6747,0.0,0.99273,1e-05,0.62767]
[1712673060428,93.72,69684.7167,0.0,0.99244,1e-05,0.64913]
[1712673064903,93.72,69706.0102,0.0,0.99259,1e-05,0.6379]
[1712673067927,93.72,69717.9147,0.0,0.99268,1e-05,0.63169]
[1712673069440,93.72,69737.0074,0.0,0.99281,1e-05,0.62185]
[1712673070950,93.72,69761.2892,0.0,0.99297,1e-05,0.60951]
[1712673072406,93.72,69748.4951,0.0,0.99289,1e-05,0.61598]
[1712673074976,93.72,69769.4412,0.0,0.99303,1e-05,0.60541]
[1712673075980,93.72,69790.6416,0.0,0.99317,1e-05,0.59487]
[1712673076988,93.72,69773.5607,0.0,0.99305,1e-05,0.60335]
[1712673077997,93.72,69756.1452,0.0,0.99294,1e-05,0.61211]
[1712673080029,93.72,69744.7576,0.0,0.99286,1e-05,0.61789]
[1712673083034,93.72,69773.2786,0.0,0.99305,1e-05,0.6035]
[1712673084043,93.72,69784.5657,0.0,0.99313,1e-05,0.59788]
[1712673087067,93.72,69776.503,0.0,0.99307,1e-05,0.60189]
[1712673089080,93.72,69768.0833,0.0,0.99302,1e-05,0.6061]
[1712673090087,93.72,69777.7884,0.0,0.99308,1e-05,0.60125]
[1712673092101,93.72,69769.2574,0.0,0.99305,1e-05,0.6035]
[1712673093108,93.72,69778.8032,0.0,0.99311,1e-05,0.59875]
[1712673094114,93.72,69792.2871,0.0,0.9932,1e-05,0.59209]
[1712673095125,93.72,69814.875,0.0,0.99334,1e-05,0.58107]
[1712673097136,93.72,69822.669,0.0,0.99339,1e-05,0.57731]
[1712673098145,93.72,69797.7801,0.0,0.99323,1e-05,0.58939]
[1712673102403,93.72,69786.4142,0.0,0.99316,1e-05,0.59498]
[1712673106201,93.72,69800.3755,0.0,0.99325,1e-05,0.58812]
[1712673107205,93.72,69809.884,0.0,0.99331,1e-05,0.58349]
[1712673111235,93.72,69825.3905,0.0,0.99341,1e-05,0.576]
[1712673115262,93.72,69837.059,0.0,0.99348,1e-05,0.57042]
[1712673117278,93.72,69849.1827,0.0,0.99356,1e-05,0.56466]
[1712673119290,93.72,69814.357,0.0,0.99334,1e-05,0.58132]
[1712673123321,93.72,69800.2858,0.0,0.99325,1e-05,0.58817]
[1712673125333,93.72,69812.8988,0.0,0.99333,1e-05,0.58203]
[1712673127356,93.72,69820.6945,0.0,0.99338,1e-05,0.57826]
[1712673130368,93.72,69812.2572,0.0,0.99333,1e-05,0.58234]
[1712673132384,93.72,69793.9314,0.0,0.99321,1e-05,0.59128]
[1712673133390,93.72,69782.2545,0.0,0.99313,1e-05,0.59704]
[1712673136417,93.72,69792.2909,0.0,0.9932,1e-05,0.59209]
[1712673137418,93.72,69805.772,0.0,0.99329,1e-05,0.58549]
[1712673141406,93.72,69813.9932,0.0,0.99334,1e-05,0.5815]
[1712673143459,93.72,69822.9508,0.0,0.9934,1e-05,0.57717]
[1712673144403,93.72,69812.2572,0.0,0.99333,1e-05,0.58234]
[1712673145474,93.72,69829.061,0.0,0.99343,1e-05,0.57424]
[1712673146490,93.72,69852.5418,0.0,0.99358,1e-05,0.56308]
[1712673149503,93.72,69839.0318,0.0,0.9935,1e-05,0.56948]
[1712673152527,93.72,69850.1019,0.0,0.99359,1e-05,0.56233]
[1712673156403,93.72,69835.3285,0.0,0.99349,1e-05,0.56932]
[1712673157561,93.72,69817.2201,0.0,0.99338,1e-05,0.57799]
[1712673161590,93.72,69801.6075,0.0,0.99328,1e-05,0.58556]
[1712673162600,93.72,69781.269,0.0,0.99315,1e-05,0.59554]
[1712673165619,93.72,69792.1923,0.0,0.99322,1e-05,0.59016]
[1712673167632,93.72,69783.2732,0.0,0.99316,1e-05,0.59455]
[1712673169648,93.72,69774.9474,0.0,0.99311,1e-05,0.59867]
[1712673174404,93.72,69784.3319,0.0,0.99317,1e-05,0.59403]
[1712673174681,93.72,69793.5883,0.0,0.99323,1e-05,0.58948]
[1712673175689,93.72,69803.7714,0.0,0.99329,1e-05,0.58451]
[1712673176698,93.72,69815.9891,0.0,0.99337,1e-05,0.57859]
[1712673178712,93.72,69828.9493,0.0,0.99345,1e-05,0.57236]
[1712673180722,93.72,69818.3209,0.0,0.99339,1e-05,0.57746]
[1712673183410,93.72,69805.8731,0.0,0.99331,1e-05,0.58348]
[1712673184754,93.72,69820.8252,0.0,0.9934,1e-05,0.57626]
[1712673187775,93.72,69836.3914,0.0,0.9935,1e-05,0.56881]
[1712673188780,93.72,69855.5252,0.0,0.99362,1e-05,0.55978]
[1712673189403,93.72,69868.3943,0.0,0.9937,1e-05,0.55377]
[1712673191806,93.72,69859.761,0.0,0.99365,1e-05,0.55779]
[1712673194825,93.72,69873.539,0.0,0.99373,1e-05,0.55138]
[1712673195832,93.72,69884.0561,0.0,0.99379,1e-05,0.54653]
[1712673200865,93.72,69885.4599,0.0,0.9938,1e-05,0.54588]
[1712673202885,93.72,69840.8658,0.0,0.99353,1e-05,0.56669]
[1712673204896,93.72,69832.2421,0.0,0.99348,1e-05,0.57079]
[1712673209931,93.72,69844.5855,0.0,0.99355,1e-05,0.56493]
[1712673210936,93.72,69820.9546,0.0,0.9934,1e-05,0.57619]
[1712673212951,93.72,69812.2454,0.0,0.99337,1e-05,0.57845]
[1712673216980,93.72,69838.6069,0.0,0.99354,1e-05,0.56585]
[1712673217987,93.72,69849.9493,0.0,0.99361,1e-05,0.5605]
[1712673220000,93.72,69863.7341,0.0,0.99369,1e-05,0.55405]
[1712673221008,93.72,69873.7251,0.0,0.99375,1e-05,0.54942]
[1712673222013,93.72,69862.4182,0.0,0.99368,1e-05,0.55466]
[1712673224027,93.72,69875.003,0.0,0.99376,1e-05,0.54883]
[1712673225034,93.72,69888.2281,0.0,0.99384,1e-05,0.54276]
[1712673227050,93.72,69876.7883,0.0,0.99377,1e-05,0.54801]
[1712673231079,93.72,69887.7541,0.0,0.99384,1e-05,0.54297]
[1712673234100,93.72,69896.5415,0.0,0.99389,1e-05,0.53897]
[1712673239135,93.72,69894.4111,0.0,0.99387,1e-05,0.53993]
[1712673243164,93.72,69884.1262,0.0,0.99381,1e-05,0.54463]
[1712673248200,93.72,69857.463,0.0,0.99365,1e-05,0.55697]
[1712673249206,93.72,69832.4701,0.0,0.9935,1e-05,0.56876]
[1712673251221,93.72,69816.583,0.0,0.9934,1e-05,0.57636]
[1712673252237,93.72,69808.2228,0.0,0.99334,1e-05,0.58039]
[1712673253243,93.72,69787.8899,0.0,0.99321,1e-05,0.5903]
[1712673254251,93.72,69774.6131,0.0,0.99313,1e-05,0.59685]
[1712673256265,93.72,69764.5815,0.0,0.99306,1e-05,0.60184]
[1712673258278,93.72,69773.2743,0.0,0.99312,1e-05,0.59752]
[1712673263314,93.72,69770.0997,0.0,0.9931,1e-05,0.59909]
[1712673268348,93.72,69762.9864,0.0,0.99305,1e-05,0.60264]
[1712673273390,93.72,69754.2215,0.0,0.99301,1e-05,0.60502]
[1712673275403,93.72,69725.8933,0.0,0.99282,1e-05,0.61937]
[1712673277416,93.72,69717.3935,0.0,0.99276,1e-05,0.62373]
[1712673278423,93.72,69728.9531,0.0,0.99284,1e-05,0.6178]
[1712673279404,93.72,69753.3641,0.0,0.99301,1e-05,0.60545]
[1712673280436,93.72,69775.0145,0.0,0.99315,1e-05,0.59467]
[1712673281443,93.72,69785.8555,0.0,0.99322,1e-05,0.58933]
[1712673283462,93.72,69801.515,0.0,0.99332,1e-05,0.58169]
[1712673284465,93.72,69819.0741,0.0,0.99344,1e-05,0.57323]
[1712673287487,93.72,69849.0308,0.0,0.99362,1e-05,0.55903]
[1712673288403,93.72,69838.5126,0.0,0.99356,1e-05,0.56398]
[1712673293526,93.72,69838.0271,0.0,0.99355,1e-05,0.56421]
[1712673298563,93.72,69839.3426,0.0,0.99356,1e-05,0.56359]
[1712673303597,93.72,69835.2305,0.0,0.99354,1e-05,0.56553]
[1712673304605,93.72,69847.1442,0.0,0.99361,1e-05,0.55991]
[1712673306421,93.72,69829.7519,0.0,0.9935,1e-05,0.56813]
[1712673307627,93.72,69818.5847,0.0,0.99343,1e-05,0.57346]
[1712673311653,93.72,69804.432,0.0,0.99334,1e-05,0.58028]
[1712673314681,93.72,69812.5268,0.0,0.99339,1e-05,0.57637]
[1712673316694,93.72,69824.1926,0.0,0.99347,1e-05,0.57078]
[1712673321403,93.72,69816.4375,0.0,0.99342,1e-05,0.57449]
[1712673323743,93.72,69806.9763,0.0,0.99336,1e-05,0.57905]
[1712673324752,93.72,69783.6731,0.0,0.99321,1e-05,0.5904]
[1712673326765,93.72,69768.7168,0.0,0.99311,1e-05,0.59779]
[1712673331803,93.72,69772.9831,0.0,0.99316,1e-05,0.59369]
[1712673333817,93.72,69750.447,0.0,0.99301,1e-05,0.6049]
[1712673338850,93.72,69734.0215,0.0,0.9929,1e-05,0.61319]
[1712673341871,93.72,69709.3267,0.0,0.99273,1e-05,0.62583]
[1712673342404,93.72,69701.1632,0.0,0.99268,1e-05,0.63006]
[1712673347915,93.72,69689.3144,0.0,0.99259,1e-05,0.63623]
[1712673352954,93.72,69663.5236,0.0,0.99241,1e-05,0.64986]
[1712673354969,93.72,69644.5217,0.0,0.99227,1e-05,0.66005]
[1712673360009,93.72,69662.3107,0.0,0.9924,1e-05,0.6505]
[1712673361009,93.72,69676.8793,0.0,0.9925,1e-05,0.64277]
[1712673363025,93.72,69663.7248,0.0,0.99241,1e-05,0.64975]
[1712673365038,93.72,69679.0125,0.0,0.99252,1e-05,0.64165]
[1712673366047,93.72,69687.5377,0.0,0.99258,1e-05,0.63716]
[1712673369071,93.72,69704.4688,0.0,0.9927,1e-05,0.62834]
[1712673370078,93.72,69718.0459,0.0,0.99279,1e-05,0.62134]
[1712673374103,93.72,69730.0087,0.0,0.99287,1e-05,0.61523]
[1712673375113,93.72,69718.7738,0.0,0.9928,1e-05,0.62097]
[1712673376121,93.72,69700.5276,0.0,0.99267,1e-05,0.63039]
[1712673377128,93.72,69685.9268,0.0,0.99257,1e-05,0.63801]
[1712673378133,93.72,69674.5325,0.0,0.99249,1e-05,0.64401]
[1712673380149,93.72,69655.5844,0.0,0.99235,1e-05,0.6541]
[1712673385184,93.72,69645.5421,0.0,0.99228,1e-05,0.6595]
[1712673387205,93.72,69653.9505,0.0,0.99234,1e-05,0.65498]
[1712673388207,93.72,69663.4904,0.0,0.99241,1e-05,0.64987]
[1712673389215,93.72,69674.3805,0.0,0.99249,1e-05,0.64409]
[1712673394251,93.72,69672.2655,0.0,0.9925,1e-05,0.64311]
[1712673396264,93.72,69687.6474,0.0,0.9926,1e-05,0.63502]
[1712673397273,93.72,69701.9712,0.0,0.9927,1e-05,0.62757]
[1712673398276,93.72,69723.1476,0.0,0.99285,1e-05,0.61669]
[1712673401299,93.72,69715.3643,0.0,0.9928,1e-05,0.62067]
[1712673403314,93.72,69691.0986,0.0,0.99263,1e-05,0.63322]
[1712673404320,93.72,69678.3368,0.0,0.99254,1e-05,0.63991]
[1712673405327,93.72,69670.0641,0.0,0.99248,1e-05,0.64427]
[1712673407342,93.72,69657.0306,0.0,0.99239,1e-05,0.6512]
[1712673412377,93.72,69648.3839,0.0,0.99232,1e-05,0.65584]
[1712673413382,93.72,69640.3471,0.0,0.99226,1e-05,0.66017]
[1712673416406,93.72,69624.6117,0.0,0.99215,1e-05,0.66871]
[1712673418419,93.72,69633.1379,0.0,0.99221,1e-05,0.66407]
[1712673421460,93.72,69654.3134,0.0,0.99237,1e-05,0.65266]
[1712673422447,93.72,69644.235,0.0,0.99229,1e-05,0.65807]
[1712673423403,93.72,69631.5688,0.0,0.9922,1e-05,0.66492]
[1712673428490,93.72,69632.1308,0.0,0.9922,1e-05,0.66462]
[1712673430502,93.72,69642.0913,0.0,0.99228,1e-05,0.65922]
[1712673432404,93.72,69634.3875,0.0,0.99222,1e-05,0.66339]
[1712673433531,93.72,69620.6107,0.0,0.99212,1e-05,0.6709]
[1712673434534,93.72,69610.5827,0.0,0.99204,1e-05,0.67641]
[1712673436549,93.72,69621.4849,0.0,0.99213,1e-05,0.67042]
[1712673441593,93.72,69621.0281,0.0,0.99212,1e-05,0.67067]
[1712673446628,93.72,69627.0744,0.0,0.99217,1e-05,0.66737]
[1712673451665,93.72,69623.3246,0.0,0.99216,1e-05,0.66726]
[1712673453407,93.72,69559.0968,0.0,0.99167,1e-05,0.70307]
[1712673454686,93.72,69536.9559,0.0,0.9915,1e-05,0.71578]
[1712673455695,93.72,69486.0432,0.0,0.99109,1e-05,0.74574]
[1712673456403,93.72,69451.9047,0.0,0.9908,1e-05,0.76641]
[1712673457706,93.72,69430.2847,0.0,0.99061,1e-05,0.77975]
[1712673460727,93.72,69468.1569,0.0,0.99094,1e-05,0.75651]
[1712673461735,93.72,69489.8528,0.0,0.99112,1e-05,0.74347]
[1712673462404,93.72,69514.8542,0.0,0.99132,1e-05,0.72866]
[1712673463749,93.72,69502.0966,0.0,0.99122,1e-05,0.73618]
[1712673468785,93.72,69505.4286,0.0,0.99125,1e-05,0.73421]
[1712673473818,93.72,69509.4421,0.0,0.99128,1e-05,0.73185]
[1712673475834,93.72,69522.0512,0.0,0.99138,1e-05,0.72445]
[1712673476852,93.72,69531.1188,0.0,0.99145,1e-05,0.71916]
[1712673477405,93.72,69545.7183,0.0,0.99157,1e-05,0.71073]
[1712673477856,93.72,69537.4997,0.0,0.9915,1e-05,0.71547]
[1712673478860,93.72,69520.2933,0.0,0.99137,1e-05,0.72547]
[1712673481883,93.72,69511.2499,0.0,0.99129,1e-05,0.73078]
[1712673482890,93.72,69495.4096,0.0,0.99116,1e-05,0.74015]
[1712673483898,93.72,69507.0556,0.0,0.99126,1e-05,0.73325]
[1712673484903,93.72,69516.0453,0.0,0.99133,1e-05,0.72796]
[1712673486416,93.72,69548.2922,0.0,0.99159,1e-05,0.70925]
[1712673487925,93.72,69598.3402,0.0,0.99198,1e-05,0.681]
[1712673489403,93.72,69615.8894,0.0,0.99211,1e-05,0.67132]
[1712673491952,93.72,69601.6235,0.0,0.992,1e-05,0.67918]
[1712673493967,93.72,69560.2179,0.0,0.99168,1e-05,0.70243]
[1712673494977,93.72,69543.9172,0.0,0.99156,1e-05,0.71176]
[1712673495981,93.72,69534.0754,0.0,0.99148,1e-05,0.71745]
[1712673497995,93.72,69521.6381,0.0,0.99138,1e-05,0.72469]
[1712673501045,93.72,69582.8631,0.0,0.99186,1e-05,0.68963]
[1712673504039,93.72,69555.9549,0.0,0.99165,1e-05,0.70486]
[1712673507061,93.72,69526.6007,0.0,0.99142,1e-05,0.72179]
[1712673509076,93.72,69548.7465,0.0,0.99159,1e-05,0.70899]
[1712673510090,93.72,69558.6469,0.0,0.99167,1e-05,0.70333]
[1712673511091,93.72,69584.0871,0.0,0.99189,1e-05,0.68674]
[1712673512098,93.72,69604.3505,0.0,0.99205,1e-05,0.6755]
[1712673513105,93.72,69621.1982,0.0,0.99217,1e-05,0.66626]
[1712673515119,93.72,69630.7534,0.0,0.99224,1e-05,0.66107]
[1712673518139,93.72,69616.8011,0.0,0.99214,1e-05,0.66866]
[1712673519146,93.72,69594.8373,0.0,0.99198,1e-05,0.68076]
[1712673520153,93.72,69569.3461,0.0,0.99178,1e-05,0.69503]
[1712673522168,93.72,69546.9107,0.0,0.9916,1e-05,0.70779]
[1712673524180,93.72,69532.0357,0.0,0.99149,1e-05,0.71636]
[1712673525188,93.72,69540.2797,0.0,0.99155,1e-05,0.7116]
[1712673526195,93.72,69552.7636,0.0,0.99165,1e-05,0.70444]
[1712673528213,93.72,69573.3793,0.0,0.99181,1e-05,0.69275]
[1712673529219,93.72,69594.64,0.0,0.99197,1e-05,0.68087]
[1712673534255,93.72,69580.8189,0.0,0.99187,1e-05,0.68857]
[1712673535258,93.72,69567.1014,0.0,0.99176,1e-05,0.69629]
[1712673537276,93.72,69552.8685,0.0,0.99165,1e-05,0.70438]
[1712673541302,93.72,69561.9259,0.0,0.99172,1e-05,0.69923]
[1712673542308,93.72,69582.9898,0.0,0.99188,1e-05,0.68736]
[1712673544323,93.72,69574.9486,0.0,0.99182,1e-05,0.69187]
[1712673548351,93.72,69558.848,0.0,0.9917,1e-05,0.70097]
[1712673550366,93.72,69496.6797,0.0,0.9912,1e-05,0.73708]
[1712673552382,93.72,69511.3979,0.0,0.99132,1e-05,0.7284]
[1712673553388,93.72,69525.4735,0.0,0.99143,1e-05,0.72017]
[1712673554395,93.72,69536.0074,0.0,0.99152,1e-05,0.71406]
[1712673556407,93.72,69546.2428,0.0,0.9916,1e-05,0.70817]
[1712673557416,93.72,69559.2103,0.0,0.9917,1e-05,0.70077]
[1712673558403,93.72,69547.6217,0.0,0.99161,1e-05,0.70738]
[1712673559428,93.72,69528.5994,0.0,0.99146,1e-05,0.71835]
[1712673562455,93.72,69511.7704,0.0,0.99132,1e-05,0.72818]
[1712673567486,93.72,69516.7267,0.0,0.99136,1e-05,0.72527]
[1712673568494,93.72,69508.3768,0.0,0.9913,1e-05,0.73017]
[1712673569500,93.72,69492.4274,0.0,0.99117,1e-05,0.73961]
[1712673572522,93.72,69500.3528,0.0,0.99126,1e-05,0.7326]
[1712673574535,93.72,69485.6703,0.0,0.99114,1e-05,0.74131]
[1712673576404,93.72,69456.0367,0.0,0.99089,1e-05,0.75915]
[1712673577557,93.72,69447.4333,0.0,0.99081,1e-05,0.7644]
[1712673578564,93.72,69438.3431,0.0,0.99074,1e-05,0.76997]
[1712673580578,93.72,69463.834,0.0,0.99095,1e-05,0.75442]
[1712673585611,93.72,69461.3228,0.0,0.99093,1e-05,0.75594]
[1712673587625,93.72,69433.3323,0.0,0.99069,1e-05,0.77306]
[1712673592661,93.72,69426.7381,0.0,0.99064,1e-05,0.77714]
[1712673596689,93.72,69414.7793,0.0,0.99053,1e-05,0.78459]
[1712673599713,93.72,69402.7936,0.0,0.99043,1e-05,0.79211]
[1712673603409,93.72,69384.8754,0.0,0.99027,1e-05,0.80346]
[1712673607767,93.72,69404.4107,0.0,0.99044,1e-05,0.79109]
[1712673609403,93.72,69417.1807,0.0,0.99055,1e-05,0.78309]
[1712673611797,93.72,69399.7146,0.0,0.9904,1e-05,0.79405]
[1712673613809,93.72,69376.4969,0.0,0.99019,1e-05,0.80882]
[1712673617839,93.72,69365.5368,0.0,0.99009,1e-05,0.81587]
[1712673621414,93.72,69355.7976,0.0,0.99,1e-05,0.82217]
[1712673623890,93.72,69301.2525,0.0,0.98949,1e-05,0.85825]
[1712673624900,93.72,69272.5003,0.0,0.98921,1e-05,0.87778]
[1712673625904,93.72,69282.7302,0.0,0.98931,1e-05,0.87079]
[1712673626911,93.72,69293.3966,0.0,0.98941,1e-05,0.86355]
[1712673627923,93.72,69307.4394,0.0,0.98955,1e-05,0.85409]
[1712673628924,93.72,69318.6666,0.0,0.98965,1e-05,0.84659]
[1712673630938,93.72,69341.761,0.0,0.98987,1e-05,0.83134]
[1712673631945,93.72,69354.6367,0.0,0.99002,1e-05,0.82043]
[1712673632952,93.72,69337.7849,0.0,0.98986,1e-05,0.83143]
[1712673635974,93.72,69322.2431,0.0,0.98972,1e-05,0.84167]
[1712673636436,93.72,69300.4388,0.0,0.98951,1e-05,0.85623]
[1712673637987,93.72,69315.6734,0.0,0.98966,1e-05,0.84604]
[1712673638995,93.72,69332.5836,0.0,0.98981,1e-05,0.83484]
[1712673643029,93.72,69354.7542,0.0,0.99002,1e-05,0.82036]
[1712673645046,93.72,69362.7263,0.0,0.99009,1e-05,0.8152]
[1712673646057,93.72,69354.5208,0.0,0.99002,1e-05,0.82051]
[1712673647061,93.72,69329.5082,0.0,0.98979,1e-05,0.83687]
[1712673649076,93.72,69346.1589,0.0,0.98994,1e-05,0.82595]
[1712673654113,93.72,69341.9066,0.0,0.9899,1e-05,0.82873]
[1712673659149,93.72,69336.0738,0.0,0.98985,1e-05,0.83255]
[1712673661164,93.72,69347.4773,0.0,0.98995,1e-05,0.82509]
[1712673664185,93.72,69331.61,0.0,0.98981,1e-05,0.83549]
[1712673666199,93.72,69382.4977,0.0,0.99027,1e-05,0.80252]
[1712673668212,93.72,69352.6054,0.0,0.99,1e-05,0.82175]
[1712673669220,93.72,69336.4274,0.0,0.98985,1e-05,0.83232]
[1712673670228,93.72,69346.4267,0.0,0.98994,1e-05,0.82577]
[1712673671234,93.72,69336.2304,0.0,0.98985,1e-05,0.83245]
[1712673674255,93.72,69349.6404,0.0,0.98997,1e-05,0.82368]
[1712673675262,93.72,69358.4194,0.0,0.99005,1e-05,0.81798]
[1712673676270,93.72,69371.2216,0.0,0.99017,1e-05,0.80973]
[1712673677276,93.72,69385.0816,0.0,0.9903,1e-05,0.80087]
[1712673678285,93.72,69397.6033,0.0,0.99041,1e-05,0.79294]
[1712673679290,93.72,69388.2848,0.0,0.99033,1e-05,0.79884]
[1712673680299,93.72,69379.3019,0.0,0.99024,1e-05,0.80456]
[1712673682312,93.72,69353.1067,0.0,0.99001,1e-05,0.82143]
[1712673684324,93.72,69362.4799,0.0,0.99009,1e-05,0.81536]
[1712673685332,93.72,69382.0687,0.0,0.99027,1e-05,0.80279]
[1712673686345,93.72,69389.7549,0.0,0.99034,1e-05,0.79791]
[1712673689365,93.72,69382.0936,0.0,0.99027,1e-05,0.80278]
[1712673690368,93.72,69352.5592,0.0,0.99,1e-05,0.82178]
[1712673691379,93.72,69335.6647,0.0,0.98987,1e-05,0.8303]
[1712673693392,93.72,69344.2505,0.0,0.98995,1e-05,0.82469]
[1712673694411,93.72,69327.6459,0.0,0.9898,1e-05,0.83557]
[1712673695406,93.72,69317.2581,0.0,0.9897,1e-05,0.84244]
[1712673700442,93.72,69307.5063,0.0,0.98961,1e-05,0.84893]
[1712673702403,93.72,69293.0469,0.0,0.98947,1e-05,0.85863]
[1712673705403,93.72,69279.9036,0.0,0.98934,1e-05,0.86752]
[1712673706483,93.72,69270.7813,0.0,0.98925,1e-05,0.87374]
[1712673707491,93.72,69260.709,0.0,0.98915,1e-05,0.88065]
[1712673708407,93.72,69250.2793,0.0,0.98905,1e-05,0.88785]
[1712673709504,93.72,69241.1288,0.0,0.98896,1e-05,0.89421]
[1712673710511,93.72,69218.2057,0.0,0.98872,1e-05,0.9103]
[1712673711406,93.72,69189.1892,0.0,0.98842,1e-05,0.93101]
[1712673714403,93.72,69161.8665,0.0,0.98813,1e-05,0.95086]
[1712673716553,93.72,69177.9014,0.0,0.9883,1e-05,0.93917]
[1712673721589,93.72,69179.3815,0.0,0.98832,1e-05,0.93809]
[1712673723428,93.72,69170.5528,0.0,0.98822,1e-05,0.94451]
[1712673724609,93.72,69161.4057,0.0,0.98813,1e-05,0.95119]
[1712673725616,93.72,69143.1441,0.0,0.98793,1e-05,0.96465]
[1712673727632,93.72,69130.5653,0.0,0.98779,1e-05,0.97397]
[1712673728637,93.72,69122.663,0.0,0.9877,1e-05,0.97985]
[1712673732404,93.71,69109.8396,0.0,0.98756,1e-05,0.98935]
[1712673733675,93.71,69101.8909,0.0,0.98748,1e-05,0.99532]
[1712673735404,93.71,69139.4182,0.0,0.98789,1e-05,0.96703]
[1712673740723,93.7,69126.3013,0.0,0.98776,1e-05,0.97613]
[1712673741403,93.7,69133.9967,0.0,0.98784,1e-05,0.97036]
[1712673742736,93.7,69143.3856,0.0,0.98795,1e-05,0.96338]
[1712673743743,93.7,69128.8318,0.0,0.98779,1e-05,0.97419]
[1712673744407,93.7,69116.4098,0.0,0.98765,1e-05,0.98347]
[1712673745763,93.7,69094.5634,0.0,0.98741,1e-05,0.99996]
[1712673746767,93.69,69079.737,0.0,0.98724,1e-05,1.01125]
[1712673750404,93.69,69087.5663,0.0,0.98733,1e-05,1.00488]
[1712673751801,93.69,69107.2205,0.0,0.98759,1e-05,0.98702]
[1712673752809,93.68,69093.2385,0.0,0.98743,1e-05,0.99756]
[1712673753814,93.68,69109.8594,0.0,0.98762,1e-05,0.98491]
[1712673754823,93.68,69090.0069,0.0,0.9874,1e-05,0.99991]
[1712673759859,93.67,69076.1169,0.0,0.98725,1e-05,1.01018]
[1712673761876,93.67,69063.04,0.0,0.9871,1e-05,1.0201]
[1712673763890,93.67,69049.7278,0.0,0.98695,1e-05,1.03024]
[1712673766911,93.64,69033.9406,0.0,0.98679,1e-05,1.04109]
[1712673769932,93.63,69022.9041,0.0,0.98666,1e-05,1.04938]
[1712673770937,93.63,69012.6339,0.0,0.98654,1e-05,1.0574]
[1712673772952,93.59,68987.1242,0.0,0.98626,1e-05,1.07586]
[1712673773960,93.54,68938.5818,0.0,0.9857,1e-05,1.11305]
[1712673774966,93.44,68954.5911,0.0,0.98598,1e-05,1.09454]
[1712673777404,93.36,68970.9772,0.0,0.98625,1e-05,1.0767]
[1712673778994,93.33,68992.3915,0.0,0.98654,1e-05,1.05736]
[1712673781008,93.32,69011.1246,0.0,0.98677,1e-05,1.0421]
[1712673782015,93.32,69033.7165,0.0,0.98703,1e-05,1.02419]
[1712673783024,93.32,69053.9992,0.0,0.98727,1e-05,1.00834]
[1712673784030,93.32,69067.1743,0.0,0.98742,1e-05,0.99814]
[1712673786046,93.31,69083.7157,0.0,0.98761,1e-05,0.98543]
[1712673789065,93.31,69061.4013,0.0,0.98736,1e-05,1.00232]
[1712673790071,93.31,69032.8873,0.0,0.98703,1e-05,1.02433]
[1712673791080,93.31,69054.0,0.0,0.98728,1e-05,1.00783]
[1712673792086,93.31,69085.7248,0.0,0.98764,1e-05,0.98354]
[1712673795109,93.3,69075.1781,0.0,0.98752,1e-05,0.99142]
[1712673798132,93.3,69109.8984,0.0,0.98791,1e-05,0.96517]
[1712673800147,93.3,69125.7418,0.0,0.98808,1e-05,0.95342]
[1712673801152,93.3,69146.2955,0.0,0.9883,1e-05,0.93834]
[1712673804172,93.3,69156.0042,0.0,0.9884,1e-05,0.93129]
[1712673805179,93.3,69220.6608,0.0,0.98907,1e-05,0.88541]
[1712673806188,93.3,69248.6353,0.0,0.98935,1e-05,0.86615]
[1712673808200,93.3,69207.1776,0.0,0.98894,1e-05,0.89482]
[1712673809217,93.3,69191.9363,0.0,0.98878,1e-05,0.90556]
[1712673810227,93.3,69179.7791,0.0,0.98865,1e-05,0.9142]
[1712673812240,93.3,69189.4181,0.0,0.98879,1e-05,0.90467]
[1712673816268,93.3,69180.6776,0.0,0.9887,1e-05,0.91087]
[1712673818283,93.3,69201.0172,0.0,0.9889,1e-05,0.89649]
[1712673819291,93.3,69224.1803,0.0,0.98914,1e-05,0.88035]
[1712673820297,93.3,69237.5422,0.0,0.98927,1e-05,0.87114]
[1712673822312,93.3,69209.8691,0.0,0.98899,1e-05,0.89029]
[1712673823319,93.3,69224.1007,0.0,0.98914,1e-05,0.8804]
[1712673825331,93.3,69209.6373,0.0,0.98899,1e-05,0.89046]
[1712673830366,93.3,69215.9112,0.0,0.98905,1e-05,0.88608]
[1712673835401,93.3,69216.4874,0.0,0.98906,1e-05,0.88568]
[1712673840403,93.3,69224.5151,0.0,0.98914,1e-05,0.88012]
[1712673842456,93.3,69213.3271,0.0,0.98903,1e-05,0.88788]
[1712673843421,93.3,69192.579,0.0,0.98882,1e-05,0.90244]
[1712673845475,93.3,69159.5672,0.0,0.98847,1e-05,0.92599]
[1712673847489,93.3,69130.4465,0.0,0.98816,1e-05,0.94719]
[1712673848497,93.3,69108.081,0.0,0.98792,1e-05,0.96371]
[1712673849404,93.29,69093.7546,0.0,0.98777,1e-05,0.97378]
[1712673851518,93.29,69107.801,0.0,0.98793,1e-05,0.96306]
[1712673852405,93.29,69116.8032,0.0,0.98803,1e-05,0.95637]
[1712673853532,93.29,69127.6384,0.0,0.98815,1e-05,0.94837]
[1712673854541,93.29,69138.3532,0.0,0.98826,1e-05,0.94052]
[1712673855404,93.29,69111.9049,0.0,0.98798,1e-05,0.96]
[1712673856554,93.29,69103.8618,0.0,0.98789,1e-05,0.96599]
[1712673857560,93.28,69091.5558,0.0,0.98776,1e-05,0.97498]
[1712673858813,93.28,69096.0866,0.0,0.98781,1e-05,0.97142]
[1712673858819,93.28,69096.0866,0.0,0.98781,1e-05,0.97142]
[1712673860581,93.28,69111.5277,0.0,0.98798,1e-05,0.95974]
[1712673861403,93.28,69130.7399,0.0,0.98819,1e-05,0.94555]
[1712673862596,93.28,69142.3709,0.0,0.98831,1e-05,0.93705]
[1712673863607,93.28,69153.5963,0.0,0.98843,1e-05,0.9289]
[1712673868639,93.28,69143.184,0.0,0.98832,1e-05,0.93646]
[1712673870008,93.28,69145.707,0.0,0.98835,1e-05,0.93462]
[1712673871659,93.28,69137.0063,0.0,0.98829,1e-05,0.93822]
[1712673872124,93.28,69137.0063,0.0,0.98829,1e-05,0.93822]
[1712673872137,93.28,69137.0063,0.0,0.98829,1e-05,0.93822]
[1712673874190,93.28,69135.2136,0.0,0.98827,1e-05,0.93953]
[1712673876696,93.28,69099.2455,0.0,0.98788,1e-05,0.9661]
[1712673877700,93.28,69109.2677,0.0,0.98799,1e-05,0.95863]
[1712673879415,93.28,69134.7541,0.0,0.98826,1e-05,0.93986]
[1712673882403,93.28,69116.3873,0.0,0.98807,1e-05,0.95336]
[1712673884751,93.28,69101.7231,0.0,0.98791,1e-05,0.96424]
[1712673889786,93.27,69123.7192,0.0,0.98815,1e-05,0.94782]
[1712673890792,93.27,69132.7249,0.0,0.98824,1e-05,0.94122]
[1712673891440,93.27,69146.3791,0.0,0.98839,1e-05,0.93127]
[1712673893818,93.27,69162.6669,0.0,0.98856,1e-05,0.91953]
[1712673895833,93.27,69188.1306,0.0,0.98883,1e-05,0.9014]
[1712673896838,93.27,69195.8143,0.0,0.9889,1e-05,0.89599]
[1712673900403,93.27,69185.319,0.0,0.9888,1e-05,0.90339]
[1712673901883,93.27,69195.4568,0.0,0.9889,1e-05,0.89624]
[1712673906921,93.27,69201.9989,0.0,0.98897,1e-05,0.89165]
[1712673909403,93.27,69184.6983,0.0,0.98879,1e-05,0.90383]
[1712673911954,93.27,69194.7323,0.0,0.98889,1e-05,0.89675]
[1712673913972,93.27,69231.8128,0.0,0.98927,1e-05,0.87099]
[1712673914977,93.27,69248.2217,0.0,0.98943,1e-05,0.85979]
[1712673915984,93.27,69220.9224,0.0,0.98916,1e-05,0.87849]
[1712673916990,93.27,69208.9362,0.0,0.98904,1e-05,0.88681]
[1712673918403,93.27,69240.0984,0.0,0.98935,1e-05,0.86532]
[1712673920019,93.27,69248.1929,0.0,0.98943,1e-05,0.85981]
[1712673923156,93.27,69250.3575,0.0,0.98945,1e-05,0.85834]
[1712673923172,93.27,69250.3575,0.0,0.98945,1e-05,0.85834]
[1712673927067,93.27,69264.5791,0.0,0.98959,1e-05,0.84874]
[1712673930089,93.27,69272.8521,0.0,0.98966,1e-05,0.84319]
[1712673933403,93.27,69264.8703,0.0,0.98962,1e-05,0.84598]
[1712673936135,93.27,69281.7772,0.0,0.98978,1e-05,0.83471]
[1712673941172,93.27,69288.1195,0.0,0.98984,1e-05,0.83051]
[1712673946209,93.27,69290.1795,0.0,0.98986,1e-05,0.82915]
[1712673948085,93.27,69282.7692,0.0,0.98979,1e-05,0.83405]
[1712673950235,93.27,69243.3943,0.0,0.98941,1e-05,0.86048]
[1712673951242,93.27,69214.6218,0.0,0.98913,1e-05,0.88023]
[1712673953254,93.27,69203.8272,0.0,0.98902,1e-05,0.88773]
[1712673957283,93.27,69214.6019,0.0,0.98913,1e-05,0.88024]
[1712673958291,93.27,69202.2953,0.0,0.989,1e-05,0.8888]
[1712673959296,93.27,69213.0553,0.0,0.98911,1e-05,0.88131]
[1712673960304,93.27,69231.6224,0.0,0.98929,1e-05,0.86852]
[1712673961314,93.27,69245.6347,0.0,0.98943,1e-05,0.85896]
[1712673962318,93.27,69276.4709,0.0,0.98973,1e-05,0.83823]
[1712673963323,93.27,69287.1223,0.0,0.98983,1e-05,0.83117]
[1712673964330,93.27,69276.8402,0.0,0.98973,1e-05,0.83799]
[1712673966347,93.27,69248.3398,0.0,0.98946,1e-05,0.85712]
[1712673967352,93.27,69226.7923,0.0,0.98925,1e-05,0.87183]
[1712673968360,93.27,69218.8366,0.0,0.98917,1e-05,0.87731]
[1712673972387,93.27,69196.7235,0.0,0.98895,1e-05,0.8927]
[1712673973404,93.27,69176.1123,0.0,0.98873,1e-05,0.90724]
[1712673975405,93.27,69195.5086,0.0,0.98893,1e-05,0.89355]
[1712673977430,93.27,69186.7076,0.0,0.98884,1e-05,0.89974]
[1712673978403,93.27,69171.3965,0.0,0.98869,1e-05,0.91059]
[1712673979444,93.27,69124.2905,0.0,0.98819,1e-05,0.94465]
[1712673982464,93.27,69101.0085,0.0,0.98793,1e-05,0.96186]
[1712673984404,93.27,69113.3213,0.0,0.98807,1e-05,0.95272]
[1712673988507,93.27,69090.5308,0.0,0.98782,1e-05,0.96967]
[1712673990404,93.27,69076.131,0.0,0.98766,1e-05,0.98019]
[1712673993403,93.26,69098.6245,0.0,0.98795,1e-05,0.96015]
[1712673995559,93.26,69111.6433,0.0,0.98809,1e-05,0.9505]
[1712673996567,93.26,69136.2361,0.0,0.98836,1e-05,0.93249]
[1712673997628,93.26,69144.8763,0.0,0.98845,1e-05,0.92623]
[1712674000595,93.26,69155.9212,0.0,0.98857,1e-05,0.91827]
[1712674001603,93.26,69127.0405,0.0,0.98826,1e-05,0.93919]
[1712674002406,93.26,69107.6619,0.0,0.98805,1e-05,0.95344]
[1712674003617,93.26,69094.7487,0.0,0.98791,1e-05,0.96303]
[1712674006636,93.26,69074.0917,0.0,0.98768,1e-05,0.97854]
[1712674008419,93.26,69057.1373,0.0,0.98749,1e-05,0.99143]
[1712674008652,93.26,69066.1805,0.0,0.98759,1e-05,0.98454]
[1712674009658,93.26,69077.4935,0.0,0.98772,1e-05,0.97598]
[1712674013685,93.26,69089.0629,0.0,0.98785,1e-05,0.96728]
[1712674015700,93.26,69097.6375,0.0,0.98794,1e-05,0.96088]
[1712674019730,93.26,69108.9167,0.0,0.98806,1e-05,0.95251]
[1712674023760,93.26,69087.2417,0.0,0.98783,1e-05,0.96865]
[1712674026778,93.26,69074.3641,0.0,0.98768,1e-05,0.97834]
[1712674027787,93.26,69061.4155,0.0,0.98754,1e-05,0.98816]
[1712674032404,93.26,69081.966,0.0,0.98777,1e-05,0.97261]
[1712674034837,93.26,69100.4853,0.0,0.98797,1e-05,0.95876]
[1712674037861,93.26,69122.581,0.0,0.98821,1e-05,0.94245]
[1712674040881,93.26,69107.6942,0.0,0.98805,1e-05,0.95342]
[1712674041900,93.26,69097.7793,0.0,0.98794,1e-05,0.96078]
[1712674043912,93.26,69074.2412,0.0,0.98768,1e-05,0.97843]
[1712674044918,93.26,69083.8223,0.0,0.98779,1e-05,0.97121]
[1712674045927,93.26,69074.7411,0.0,0.98769,1e-05,0.97805]
[1712674047943,93.26,69063.6129,0.0,0.98756,1e-05,0.98649]
[1712674052975,93.26,69077.8857,0.0,0.98776,1e-05,0.97287]
[1712674053983,93.26,69069.3674,0.0,0.98766,1e-05,0.97929]
[1712674055996,93.26,69060.6212,0.0,0.98756,1e-05,0.98593]
[1712674058012,93.26,69070.8036,0.0,0.98768,1e-05,0.97821]
[1712674059018,93.26,69078.5046,0.0,0.98776,1e-05,0.9724]
[1712674060026,93.26,69065.4479,0.0,0.98762,1e-05,0.98226]
[1712674065060,93.26,69068.4293,0.0,0.98765,1e-05,0.98]
[1712674070096,93.26,69065.5752,0.0,0.98762,1e-05,0.98217]
[1712674073117,93.26,69076.3518,0.0,0.98774,1e-05,0.97402]
[1712674074123,93.26,69088.0644,0.0,0.98787,1e-05,0.96523]
[1712674076137,93.26,69106.191,0.0,0.98807,1e-05,0.95176]
[1712674081175,93.26,69106.4501,0.0,0.98807,1e-05,0.95156]
[1712674082182,93.26,69118.6854,0.0,0.9882,1e-05,0.94256]
[1712674083189,93.26,69126.4762,0.0,0.98829,1e-05,0.93686]
[1712674084197,93.26,69116.1464,0.0,0.98818,1e-05,0.94442]
[1712674088229,93.26,69098.38,0.0,0.98798,1e-05,0.95754]
[1712674089236,93.26,69080.3851,0.0,0.98778,1e-05,0.97099]
[1712674090242,93.26,69070.5508,0.0,0.98767,1e-05,0.9784]
[1712674093262,93.26,69053.6693,0.0,0.98748,1e-05,0.99123]
[1712674094275,93.26,69025.4676,0.0,0.98716,1e-05,1.01297]
[1712674095278,93.26,69017.6207,0.0,0.98707,1e-05,1.01908]
[1712674098303,93.26,69006.7386,0.0,0.98694,1e-05,1.02762]
[1712674099309,93.26,68987.4359,0.0,0.98671,1e-05,1.04289]
[1712674100317,93.26,68975.4686,0.0,0.98657,1e-05,1.05244]
[1712674102332,93.26,68962.0863,0.0,0.98641,1e-05,1.06317]
[1712674103338,93.26,68946.8138,0.0,0.98622,1e-05,1.07552]
[1712674104350,93.26,68927.8325,0.0,0.98598,1e-05,1.09102]
[1712674106363,93.25,68895.4972,0.0,0.98558,1e-05,1.11784]
[1712674107370,93.25,68916.2997,0.0,0.98584,1e-05,1.10037]
[1712674108386,93.25,68885.2059,0.0,0.98545,1e-05,1.12636]
[1712674113416,93.24,68896.9215,0.0,0.98564,1e-05,1.1129]
[1712674115431,93.24,68918.2656,0.0,0.98592,1e-05,1.09497]
[1712674116403,93.23,68939.6573,0.0,0.98619,1e-05,1.07714]
[1712674117444,93.23,68950.8037,0.0,0.98632,1e-05,1.06805]
[1712674118451,93.22,68922.6294,0.0,0.98599,1e-05,1.09036]
[1712674121471,93.22,68907.0535,0.0,0.98579,1e-05,1.10317]
[1712674122424,93.22,68883.9536,0.0,0.9855,1e-05,1.12246]
[1712674123487,93.21,68862.3952,0.0,0.98522,1e-05,1.14067]
[1712674124494,93.21,68821.5501,0.0,0.98467,1e-05,1.17589]
[1712674125432,93.21,68798.8221,0.0,0.98437,1e-05,1.19573]
[1712674126510,93.2,68778.8343,0.0,0.98409,1e-05,1.21326]
[1712674127545,93.2,68757.0795,0.0,0.98379,1e-05,1.23266]
[1712674129534,93.19,68742.4763,0.0,0.98359,1e-05,1.24539]
[1712674130539,93.13,68699.507,0.0,0.98302,1e-05,1.28176]
[1712674132552,93.06,68683.5599,0.0,0.98284,2e-05,1.29284]
[1712674133565,93.0,68674.0381,0.0,0.98275,2e-05,1.29825]
[1712674135588,92.89,68726.752,0.0,0.98364,1e-05,1.24213]
[1712674137403,92.79,68755.1171,0.0,0.98413,1e-05,1.21069]
[1712674140019,92.71,68751.4392,0.0,0.98415,1e-05,1.20897]
[1712674140802,92.65,68757.7427,0.0,0.98429,1e-05,1.1998]
[1712674143412,92.47,68781.5941,0.0,0.98478,1e-05,1.16818]
[1712674144651,92.41,68773.1208,0.0,0.98472,1e-05,1.1722]
[1712674146417,92.29,68801.8673,0.0,0.98521,1e-05,1.14019]
[1712674147672,92.28,68820.297,0.0,0.98547,1e-05,1.12342]
[1712674148681,92.27,68842.5842,0.0,0.98576,1e-05,1.10392]
[1712674150692,92.24,68802.9732,0.0,0.98527,1e-05,1.13597]
[1712674152403,92.2,68819.9047,0.0,0.98552,1e-05,1.11954]
[1712674153715,92.19,68831.1655,0.0,0.98568,1e-05,1.10931]
[1712674155406,92.16,68812.4399,0.0,0.98546,1e-05,1.12371]
[1712674157743,92.14,68823.4239,0.0,0.98563,1e-05,1.11273]
[1712674160764,92.09,68807.2114,0.0,0.98545,1e-05,1.12418]
[1712674161403,92.09,68815.546,0.0,0.98556,1e-05,1.11698]
[1712674162476,92.09,68815.546,0.0,0.98556,1e-05,1.11698]
[1712674162777,92.09,68850.0301,0.0,0.98601,1e-05,1.08762]
[1712674163783,92.09,68860.0067,0.0,0.98614,1e-05,1.0793]
[1712674165800,92.09,68879.7305,0.0,0.98638,1e-05,1.06302]
[1712674166806,92.09,68889.6814,0.0,0.9865,1e-05,1.05489]
[1712674167408,92.09,68878.7364,0.0,0.98637,1e-05,1.06384]
[1712674168819,92.09,68889.6273,0.0,0.9865,1e-05,1.05493]
[1712674170407,92.09,68902.9855,0.0,0.98667,1e-05,1.04409]
[1712674172852,92.09,68919.9756,0.0,0.98691,1e-05,1.02751]
[1712674173404,92.09,68939.3897,0.0,0.98714,1e-05,1.0121]
[1712674175870,92.09,68927.5934,0.0,0.987,1e-05,1.02144]
[1712674176414,92.03,68945.6542,0.0,0.98726,1e-05,1.00399]
[1712674181911,92.03,68958.2758,0.0,0.98741,1e-05,0.99414]
[1712674184933,92.03,68948.3787,0.0,0.98729,1e-05,1.00186]
[1712674188405,92.03,68940.001,0.0,0.98719,1e-05,1.00843]
[1712674193999,92.03,68902.9431,0.0,0.98675,1e-05,1.03793]
[1712674194406,92.03,68876.3643,0.0,0.98643,1e-05,1.05952]
[1712674196015,92.03,68855.0466,0.0,0.98616,1e-05,1.07709]
[1712674199031,92.02,68837.6997,0.0,0.98595,1e-05,1.09109]
[1712674200404,92.01,68852.0387,0.0,0.98613,1e-05,1.07876]
[1712674204074,92.01,68843.7899,0.0,0.98603,1e-05,1.08542]
[1712674205077,92.0,68816.985,0.0,0.9857,1e-05,1.10741]
[1712674207089,91.98,68825.2186,0.0,0.98582,1e-05,1.09938]
[1712674208097,91.96,68813.5746,0.0,0.98569,1e-05,1.10808]
[1712674209403,91.96,68823.624,0.0,0.98582,1e-05,1.09952]
[1712674211117,91.95,68812.5185,0.0,0.98568,1e-05,1.10833]
[1712674212124,91.95,68835.1879,0.0,0.98597,1e-05,1.08918]
[1712674213133,91.95,68857.6489,0.0,0.98626,1e-05,1.07048]
[1712674215146,91.95,68871.8129,0.0,0.98643,1e-05,1.05883]
[1712674217162,91.95,68893.3011,0.0,0.9867,1e-05,1.04134]
[1712674218168,91.95,68909.3788,0.0,0.98689,1e-05,1.02841]
[1712674221190,91.95,68894.6751,0.0,0.98672,1e-05,1.04023]
[1712674223205,91.95,68905.4548,0.0,0.98685,1e-05,1.03156]
[1712674224211,91.95,68892.8514,0.0,0.98669,1e-05,1.04171]
[1712674225219,91.95,68875.5405,0.0,0.98648,1e-05,1.05578]
[1712674230253,91.95,68918.2622,0.0,0.987,1e-05,1.02132]
[1712674234290,91.95,68907.7677,0.0,0.98691,1e-05,1.02678]
[1712674239325,91.95,68884.1999,0.0,0.98662,1e-05,1.04576]
[1712674240333,91.95,68902.9827,0.0,0.98685,1e-05,1.03061]
[1712674241340,91.95,68913.7962,0.0,0.98698,1e-05,1.02197]
[1712674246377,91.95,68932.3147,0.0,0.9872,1e-05,1.00731]
[1712674247382,91.95,68944.7872,0.0,0.98735,1e-05,0.99753]
[1712674252419,91.95,68949.3597,0.0,0.9874,1e-05,0.99396]
[1712674255440,91.95,68957.2425,0.0,0.98749,1e-05,0.98784]
[1712674256446,91.95,68969.7713,0.0,0.98764,1e-05,0.97817]
[1712674257403,91.95,68987.7969,0.0,0.98784,1e-05,0.96439]
[1712674259467,91.95,68979.6792,0.0,0.98775,1e-05,0.97058]
[1712674262491,91.95,68990.4855,0.0,0.98787,1e-05,0.96235]
[1712674263404,91.95,68980.0958,0.0,0.98775,1e-05,0.97026]
[1712674268538,91.95,68984.2507,0.0,0.9878,1e-05,0.96709]
[1712674269403,91.95,68993.4389,0.0,0.9879,1e-05,0.96011]
[1712674274574,91.95,69002.1233,0.0,0.988,1e-05,0.95356]
[1712674276591,91.95,68988.0224,0.0,0.98784,1e-05,0.96422]
[1712674279614,91.95,68973.9892,0.0,0.98768,1e-05,0.97493]
[1712674284650,91.95,68972.4106,0.0,0.98767,1e-05,0.97614]
[1712674285657,91.95,68951.1209,0.0,0.98742,1e-05,0.99259]
[1712674286662,91.95,68911.2863,0.0,0.98695,1e-05,1.02397]
[1712674287427,91.95,68890.5656,0.0,0.9867,1e-05,1.04061]
[1712674288678,91.95,68899.0365,0.0,0.9868,1e-05,1.03378]
[1712674289684,91.95,68913.8589,0.0,0.98698,1e-05,1.02192]
[1712674290404,91.95,68926.3861,0.0,0.98713,1e-05,1.01198]
[1712674291697,91.95,68939.3364,0.0,0.98732,1e-05,0.99892]
[1712674293412,91.95,68970.5328,0.0,0.98768,1e-05,0.97476]
[1712674297739,91.95,68980.3031,0.0,0.98779,1e-05,0.96729]
[1712674300774,91.95,69006.1173,0.0,0.98808,1e-05,0.94778]
[1712674305806,91.95,69004.5452,0.0,0.98806,1e-05,0.94896]
[1712674307821,91.95,69012.158,0.0,0.98815,1e-05,0.94326]
[1712674308832,91.95,69027.3715,0.0,0.98831,1e-05,0.93196]
[1712674311403,91.95,69042.0574,0.0,0.98847,1e-05,0.92116]
[1712674314869,91.95,69024.2239,0.0,0.98828,1e-05,0.93429]
[1712674316886,91.95,69012.0583,0.0,0.98814,1e-05,0.94334]
[1712674317403,91.95,69001.3907,0.0,0.98803,1e-05,0.95133]
[1712674319907,91.94,69016.2029,0.0,0.98819,1e-05,0.93994]
[1712674320914,91.94,69029.6564,0.0,0.98834,1e-05,0.92997]
[1712674321919,91.94,69039.1109,0.0,0.98844,1e-05,0.92301]
[1712674322926,91.94,69051.0002,0.0,0.98857,1e-05,0.91432]
[1712674323937,91.94,69062.3758,0.0,0.98869,1e-05,0.90607]
[1712674324943,91.94,69103.6467,0.0,0.98912,1e-05,0.87666]
[1712674325949,91.94,69121.4902,0.0,0.9893,1e-05,0.86418]
[1712674327963,91.94,69131.3398,0.0,0.9894,1e-05,0.85736]
[1712674329647,91.94,69129.3165,0.0,0.98938,1e-05,0.85846]
[1712674330414,91.93,69129.3294,0.0,0.98939,1e-05,0.85816]
[1712674330983,91.93,69121.276,0.0,0.98931,1e-05,0.86374]
[1712674336018,91.87,69149.5628,0.0,0.98963,1e-05,0.84141]
[1712674337025,91.87,69128.7832,0.0,0.98943,1e-05,0.85536]
[1712674338032,91.86,69104.283,0.0,0.98918,1e-05,0.8721]
[1712674339039,91.85,69113.6196,0.0,0.98928,1e-05,0.86528]
[1712674341404,91.84,69104.9224,0.0,0.98921,1e-05,0.87047]
[1712674343068,91.83,69128.0933,0.0,0.98945,1e-05,0.85409]
[1712674345080,91.82,69111.5273,0.0,0.98929,1e-05,0.86498]
[1712674346088,91.76,69077.2996,0.0,0.98898,1e-05,0.88614]
[1712674347049,91.76,69077.2996,0.0,0.98898,1e-05,0.88614]
[1712674349117,91.74,69105.1221,0.0,0.98928,1e-05,0.86565]
[1712674350403,91.73,69120.5139,0.0,0.98944,1e-05,0.85439]
[1712674353137,91.72,69112.9292,0.0,0.9894,1e-05,0.85646]
[1712674357167,91.7,69100.4659,0.0,0.98929,1e-05,0.86424]
[1712674358173,91.69,69114.1962,0.0,0.98943,1e-05,0.85441]
[1712674362404,91.66,69125.298,0.0,0.98956,1e-05,0.84532]
[1712674365225,91.65,69116.1314,0.0,0.98948,1e-05,0.85104]
[1712674366233,91.65,69126.7764,0.0,0.98959,1e-05,0.84373]
[1712674367241,91.65,69138.9805,0.0,0.98971,1e-05,0.83542]
[1712674370263,91.65,69150.1867,0.0,0.98981,1e-05,0.82784]
[1712674370275,91.65,69150.1867,0.0,0.98981,1e-05,0.82784]
[1712674371269,91.65,69160.3328,0.0,0.98991,1e-05,0.82103]
[1712674372275,91.65,69180.7689,0.0,0.99011,1e-05,0.80746]
[1712674376304,91.65,69189.3813,0.0,0.99019,1e-05,0.80179]
[1712674381339,91.65,69185.2737,0.0,0.99015,1e-05,0.80449]
[1712674384362,91.65,69195.7858,0.0,0.99025,1e-05,0.7976]
[1712674384652,91.65,69195.7858,0.0,0.99025,1e-05,0.7976]
[1712674387382,91.65,69186.2495,0.0,0.99016,1e-05,0.80385]
[1712674388387,91.65,69171.555,0.0,0.99002,1e-05,0.81355]
[1712674389395,91.65,69181.0243,0.0,0.99011,1e-05,0.80729]
[1712674393423,91.65,69173.172,0.0,0.99003,1e-05,0.81248]
[1712674394432,91.65,69163.4638,0.0,0.98994,1e-05,0.81894]
[1712674395421,91.65,69131.2767,0.0,0.98963,1e-05,0.84066]
[1712674396454,91.65,69142.0542,0.0,0.98974,1e-05,0.83333]
[1712674397453,91.65,69154.9407,0.0,0.98986,1e-05,0.82464]
[1712674398404,91.65,69166.7789,0.0,0.98997,1e-05,0.81673]
[1712674401408,91.65,69136.1381,0.0,0.98968,1e-05,0.83735]
[1712674406517,91.65,69130.5173,0.0,0.98962,1e-05,0.84117]
[1712674407404,91.65,69148.8849,0.0,0.9898,1e-05,0.82872]
[1712674408530,91.65,69161.1204,0.0,0.98992,1e-05,0.8205]
[1712674410403,91.65,69174.9905,0.0,0.99005,1e-05,0.81127]
[1712674415585,91.65,69175.1298,0.0,0.99008,1e-05,0.80869]
[1712674420615,91.65,69185.065,0.0,0.99018,1e-05,0.80214]
[1712674423638,91.65,69173.7414,0.0,0.99007,1e-05,0.8096]
[1712674425408,91.65,69191.5667,0.0,0.99024,1e-05,0.79788]
[1712674430687,91.65,69193.4779,0.0,0.99025,1e-05,0.79664]
[1712674435722,91.65,69192.5439,0.0,0.99025,1e-05,0.79725]
[1712674439748,91.65,69202.2207,0.0,0.99034,1e-05,0.79095]
[1712674440410,91.65,69224.666,0.0,0.99054,1e-05,0.77649]
[1712674442771,91.65,69246.7694,0.0,0.99074,1e-05,0.76248]
[1712674444786,91.65,69233.662,0.0,0.99062,1e-05,0.77076]
[1712674448813,91.65,69242.2078,0.0,0.9907,1e-05,0.76535]
[1712674452842,91.65,69250.1614,0.0,0.99077,1e-05,0.76034]
[1712674455861,91.65,69260.1116,0.0,0.99086,1e-05,0.75412]
[1712674460898,91.65,69265.3549,0.0,0.9909,1e-05,0.75085]
[1712674464924,91.65,69246.905,0.0,0.99074,1e-05,0.76239]
[1712674469977,91.65,69232.9637,0.0,0.99062,1e-05,0.77121]
[1712674470408,91.65,69204.831,0.0,0.99036,1e-05,0.78925]
[1712674471992,91.65,69194.3107,0.0,0.99029,1e-05,0.79362]
[1712674472999,91.65,69182.1432,0.0,0.99018,1e-05,0.80158]
[1712674476023,91.65,69194.6724,0.0,0.99029,1e-05,0.79339]
[1712674478036,91.65,69166.746,0.0,0.99003,1e-05,0.81174]
[1712674481057,91.65,69180.9599,0.0,0.99017,1e-05,0.80235]
[1712674482063,91.65,69167.1987,0.0,0.99004,1e-05,0.81144]
[1712674487098,91.65,69155.7159,0.0,0.98993,1e-05,0.81908]
[1712674488404,91.65,69173.7393,0.0,0.9901,1e-05,0.80711]
[1712674489112,91.65,69188.6309,0.0,0.99024,1e-05,0.79733]
[1712674492139,91.65,69196.982,0.0,0.99032,1e-05,0.79189]
[1712674494151,91.65,69186.984,0.0,0.99022,1e-05,0.79841]
[1712674499186,91.65,69214.1323,0.0,0.99047,1e-05,0.78081]
[1712674502206,91.65,69222.2261,0.0,0.99055,1e-05,0.77563]
[1712674504221,91.65,69230.0415,0.0,0.99062,1e-05,0.77065]
[1712674507242,91.65,69221.1309,0.0,0.99054,1e-05,0.77633]
[1712674510263,91.65,69230.2498,0.0,0.99062,1e-05,0.77052]
[1712674512276,91.65,69219.1902,0.0,0.99052,1e-05,0.77757]
[1712674514290,91.65,69233.8345,0.0,0.99065,1e-05,0.76824]
[1712674516306,91.65,69223.0602,0.0,0.99055,1e-05,0.77509]
[1712674520336,91.65,69212.5389,0.0,0.99046,1e-05,0.78183]
[1712674523355,91.65,69202.5123,0.0,0.99037,1e-05,0.7883]
[1712674524375,91.65,69188.3656,0.0,0.99024,1e-05,0.7975]
[1712674525367,91.65,69180.4952,0.0,0.99016,1e-05,0.80266]
[1712674526375,91.65,69172.5832,0.0,0.99009,1e-05,0.80787]
[1712674529395,91.65,69158.1801,0.0,0.98995,1e-05,0.81743]
[1712674531408,91.65,69137.539,0.0,0.98978,1e-05,0.82875]
[1712674536445,91.65,69145.1267,0.0,0.98986,1e-05,0.82365]
[1712674537451,91.65,69158.0454,0.0,0.98998,1e-05,0.81501]
[1712674540473,91.65,69175.0885,0.0,0.99014,1e-05,0.80373]
[1712674542403,91.65,69184.7217,0.0,0.99023,1e-05,0.79741]
[1712674543495,91.65,69205.1484,0.0,0.99042,1e-05,0.78415]
[1712674546516,91.65,69194.4756,0.0,0.99032,1e-05,0.79105]
[1712674549537,91.65,69206.4943,0.0,0.99043,1e-05,0.78328]
[1712674554403,91.65,69193.9922,0.0,0.99032,1e-05,0.79137]
[1712674559606,91.65,69211.1861,0.0,0.99048,1e-05,0.78026]
[1712674560403,91.65,69196.8552,0.0,0.99034,1e-05,0.78951]
[1712674561621,91.65,69184.562,0.0,0.99023,1e-05,0.79751]
[1712674562629,91.65,69174.2892,0.0,0.99013,1e-05,0.80425]
[1712674565647,91.65,69166.0006,0.0,0.99006,1e-05,0.80973]
[1712674567664,91.65,69155.4019,0.0,0.98995,1e-05,0.81677]
[1712674571690,91.65,69145.817,0.0,0.98986,1e-05,0.82318]
[1712674573703,91.65,69129.5298,0.0,0.9897,1e-05,0.83418]
[1712674575441,91.65,69142.9324,0.0,0.98983,1e-05,0.82512]
[1712674576727,91.65,69163.5833,0.0,0.99003,1e-05,0.81133]
[1712674578428,91.65,69155.4814,0.0,0.98996,1e-05,0.81672]
[1712674579750,91.65,69138.3107,0.0,0.98979,1e-05,0.82823]
[1712674580756,91.65,69146.4816,0.0,0.98987,1e-05,0.82274]
[1712674583776,91.65,69180.657,0.0,0.99019,1e-05,0.80007]
[1712674584403,91.65,69193.8016,0.0,0.99032,1e-05,0.79149]
[1712674586799,91.65,69182.503,0.0,0.99021,1e-05,0.79886]
[1712674591838,91.65,69175.9137,0.0,0.99018,1e-05,0.8007]
[1712674594861,91.65,69161.4881,0.0,0.99004,1e-05,0.81021]
[1712674597881,91.65,69153.6517,0.0,0.98997,1e-05,0.81542]
[1712674599404,91.65,69165.0417,0.0,0.99008,1e-05,0.80786]
[1712674604933,91.65,69165.4646,0.0,0.99008,1e-05,0.80758]
[1712674606947,91.65,69178.8327,0.0,0.99021,1e-05,0.79879]
[1712674611982,91.65,69173.8688,0.0,0.99016,1e-05,0.80204]
[1712674616015,91.65,69181.9049,0.0,0.99023,1e-05,0.79678]
[1712674619032,91.65,69171.5117,0.0,0.99014,1e-05,0.80359]
[1712674623060,91.65,69162.9794,0.0,0.99006,1e-05,0.80923]
[1712674623404,91.65,69139.4886,0.0,0.98983,1e-05,0.8249]
[1712674629102,91.65,69143.0132,0.0,0.98987,1e-05,0.82253]
[1712674632125,91.65,69156.4697,0.0,0.98999,1e-05,0.81354]
[1712674635154,91.65,69146.4776,0.0,0.9899,1e-05,0.82021]
[1712674638172,91.65,69125.5735,0.0,0.9897,1e-05,0.83431]
[1712674643211,91.65,69090.1543,0.0,0.98934,1e-05,0.85864]
[1712674648244,91.65,69085.5033,0.0,0.9893,1e-05,0.86188]
[1712674653281,91.65,69082.8472,0.0,0.9893,1e-05,0.86112]
[1712674657309,91.65,69075.0609,0.0,0.98922,1e-05,0.86656]
[1712674662343,91.65,69069.531,0.0,0.98917,1e-05,0.87045]
[1712674665364,91.65,69061.823,0.0,0.98909,1e-05,0.87588]
[1712674670407,91.65,69064.7805,0.0,0.98912,1e-05,0.87379]
[1712674674405,91.65,69050.7351,0.0,0.98897,1e-05,0.88375]
[1712674679471,91.65,69049.0061,0.0,0.98895,1e-05,0.88498]
[1712674684507,91.65,69050.2629,0.0,0.98897,1e-05,0.88409]
[1712674686408,91.65,69065.1603,0.0,0.98912,1e-05,0.87353]
[1712674688543,91.65,69086.3351,0.0,0.98934,1e-05,0.85869]
[1712674690554,91.65,69097.823,0.0,0.98945,1e-05,0.85073]
[1712674691562,91.65,69112.5447,0.0,0.9896,1e-05,0.84062]
[1712674692413,91.65,69121.7459,0.0,0.98969,1e-05,0.83435]
[1712674694581,91.65,69156.8202,0.0,0.99003,1e-05,0.8108]
[1712674695405,91.65,69167.4505,0.0,0.99013,1e-05,0.80377]
[1712674700624,91.65,69164.9375,0.0,0.9901,1e-05,0.80543]
[1712674701404,91.65,69152.818,0.0,0.98999,1e-05,0.81346]
[1712674704403,91.65,69160.9626,0.0,0.99007,1e-05,0.80806]
[1712674706669,91.65,69168.5679,0.0,0.99014,1e-05,0.80304]
[1712674711704,91.65,69168.7785,0.0,0.99017,1e-05,0.80041]
[1712674714725,91.65,69160.3766,0.0,0.99009,1e-05,0.80594]
[1712674717751,91.65,69171.0933,0.0,0.99019,1e-05,0.79889]
[1712674722785,91.65,69176.6289,0.0,0.99024,1e-05,0.79527]
[1712674726811,91.65,69186.2184,0.0,0.99033,1e-05,0.78903]
[1712674727820,91.65,69197.7034,0.0,0.99044,1e-05,0.7816]
[1712674729835,91.65,69214.6746,0.0,0.99059,1e-05,0.77074]
[1712674731404,91.65,69227.3337,0.0,0.99071,1e-05,0.76271]
[1712674734403,91.65,69236.41,0.0,0.99079,1e-05,0.75701]
[1712674737403,91.65,69227.2605,0.0,0.99071,1e-05,0.76276]
[1712674742925,91.65,69233.7045,0.0,0.99076,1e-05,0.7587]
[1712674747959,91.65,69235.0386,0.0,0.99078,1e-05,0.75787]
[1712674748965,91.65,69242.9196,0.0,0.99085,1e-05,0.75293]
[1712674754002,91.65,69254.4176,0.0,0.99095,1e-05,0.74578]
[1712674755008,91.65,69266.6421,0.0,0.99105,1e-05,0.73824]
[1712674760044,91.65,69271.289,0.0,0.99109,1e-05,0.7354]
[1712674765087,91.65,69269.7077,0.0,0.99108,1e-05,0.73636]
[1712674769114,91.65,69279.999,0.0,0.99117,1e-05,0.73008]
[1712674770403,91.65,69288.1304,0.0,0.99124,1e-05,0.72515]
[1712674773154,91.65,69298.7675,0.0,0.99135,1e-05,0.71643]
[1712674778192,91.65,69300.6177,0.0,0.99137,1e-05,0.71532]
[1712674783226,91.65,69304.1615,0.0,0.9914,1e-05,0.7132]
[1712674786249,91.65,69314.5795,0.0,0.99149,1e-05,0.707]
[1712674791282,91.65,69313.7485,0.0,0.99148,1e-05,0.7075]
[1712674796321,91.65,69324.7469,0.0,0.99157,1e-05,0.701]
[1712674800349,91.65,69338.796,0.0,0.99168,1e-05,0.69277]
[1712674800424,91.65,69348.3814,0.0,0.99176,1e-05,0.68721]
[1712674806399,91.65,69343.0416,0.0,0.99172,1e-05,0.6903]
[1712674808416,91.65,69332.9744,0.0,0.99164,1e-05,0.69617]
[1712674810428,91.65,69319.2992,0.0,0.99152,1e-05,0.70421]
[1712674813461,91.65,69332.4735,0.0,0.99163,1e-05,0.69647]
[1712674814467,91.65,69346.5542,0.0,0.99175,1e-05,0.68827]
[1712674819501,91.65,69331.8754,0.0,0.99163,1e-05,0.69682]
[1712674824407,91.65,69345.8095,0.0,0.99174,1e-05,0.6887]
[1712674829573,91.65,69346.7809,0.0,0.99175,1e-05,0.68814]
[1712674830405,91.65,69334.0857,0.0,0.99165,1e-05,0.69552]
[1712674831588,91.65,69324.4956,0.0,0.99159,1e-05,0.69888]
[1712674836625,91.65,69322.1937,0.0,0.99157,1e-05,0.70023]
[1712674838637,91.65,69340.4652,0.0,0.99172,1e-05,0.68955]
[1712674843675,91.65,69331.3599,0.0,0.99165,1e-05,0.69486]
[1712674845687,91.65,69322.1298,0.0,0.99157,1e-05,0.70027]
[1712674850721,91.65,69318.5707,0.0,0.99154,1e-05,0.70236]
[1712674855758,91.65,69323.4885,0.0,0.99158,1e-05,0.69947]
[1712674860792,91.65,69332.4227,0.0,0.99166,1e-05,0.69423]
[1712674862807,91.65,69320.1381,0.0,0.99156,1e-05,0.70144]
[1712674864821,91.65,69306.7639,0.0,0.99145,1e-05,0.70935]
[1712674869867,91.65,69293.2017,0.0,0.99133,1e-05,0.71745]
[1712674871878,91.65,69275.6364,0.0,0.99118,1e-05,0.72806]
[1712674873893,91.65,69261.3242,0.0,0.99106,1e-05,0.7368]
[1712674877975,91.65,69278.9935,0.0,0.99121,1e-05,0.72602]
[1712674878928,91.65,69299.9029,0.0,0.99139,1e-05,0.71344]
[1712674881949,91.65,69282.0155,0.0,0.99124,1e-05,0.72419]
[1712674884971,91.65,69271.4368,0.0,0.99115,1e-05,0.73062]
[1712674886984,91.65,69280.9284,0.0,0.99123,1e-05,0.72485]
[1712674888998,91.65,69270.0503,0.0,0.99114,1e-05,0.73146]
[1712674892040,91.65,69249.1366,0.0,0.99098,1e-05,0.74194]
[1712674893055,91.65,69239.638,0.0,0.9909,1e-05,0.74783]
[1712674894058,91.65,69229.1903,0.0,0.99081,1e-05,0.75434]
[1712674895063,91.65,69217.3642,0.0,0.9907,1e-05,0.76178]
[1712674896066,91.65,69200.83,0.0,0.99055,1e-05,0.77227]
[1712674901106,91.65,69211.7267,0.0,0.99065,1e-05,0.76534]
[1712674905132,91.65,69201.1183,0.0,0.99056,1e-05,0.77209]
[1712674906139,91.65,69192.8924,0.0,0.99048,1e-05,0.77735]
[1712674908157,91.65,69180.9979,0.0,0.99037,1e-05,0.78502]
[1712674911179,91.65,69168.8982,0.0,0.99026,1e-05,0.79288]
[1712674914200,91.65,69181.4523,0.0,0.99038,1e-05,0.78473]
[1712674919236,91.65,69183.669,0.0,0.9904,1e-05,0.78329]
[1712674922256,91.65,69168.7566,0.0,0.99026,1e-05,0.79298]
[1712674924273,91.65,69180.9435,0.0,0.99037,1e-05,0.78506]
[1712674925278,91.65,69157.2133,0.0,0.99015,1e-05,0.80054]
[1712674926287,91.65,69141.9492,0.0,0.99001,1e-05,0.81063]
[1712674929308,91.65,69130.2584,0.0,0.98989,1e-05,0.81843]
[1712674931321,91.65,69139.7042,0.0,0.98998,1e-05,0.81212]
[1712674936357,91.65,69139.9739,0.0,0.98999,1e-05,0.81194]
[1712674939380,91.65,69131.8673,0.0,0.98991,1e-05,0.81735]
[1712674942399,91.65,69119.2738,0.0,0.98979,1e-05,0.82581]
[1712674943406,91.65,69110.9574,0.0,0.98971,1e-05,0.83144]
[1712674944404,91.65,69101.5491,0.0,0.98961,1e-05,0.83785]
[1712674946430,91.65,69118.5914,0.0,0.98978,1e-05,0.82627]
[1712674948444,91.65,69129.3179,0.0,0.98988,1e-05,0.81906]
[1712674950403,91.65,69181.3558,0.0,0.99038,1e-05,0.78479]
[1712674953403,91.65,69191.6438,0.0,0.9905,1e-05,0.77571]
[1712674954489,91.65,69208.731,0.0,0.99065,1e-05,0.76482]
[1712674955501,91.65,69228.8169,0.0,0.99083,1e-05,0.75218]
[1712674956404,91.65,69238.5023,0.0,0.99092,1e-05,0.74615]
[1712674957514,91.65,69262.2374,0.0,0.99112,1e-05,0.73154]
[1712674958519,91.65,69280.0823,0.0,0.99128,1e-05,0.72071]
[1712674960533,91.65,69269.0488,0.0,0.99118,1e-05,0.72739]
[1712674965403,91.65,69258.4156,0.0,0.99109,1e-05,0.73388]
[1712674969597,91.65,69246.6279,0.0,0.99099,1e-05,0.74112]
[1712674970606,91.65,69236.3425,0.0,0.9909,1e-05,0.74749]
[1712674971403,91.65,69227.2575,0.0,0.99082,1e-05,0.75316]
[1712674972617,91.65,69218.8951,0.0,0.99075,1e-05,0.7584]
[1712674976646,91.65,69210.4213,0.0,0.99067,1e-05,0.76375]
[1712674978661,91.65,69187.8303,0.0,0.99046,1e-05,0.77816]
[1712674982691,91.65,69197.261,0.0,0.99055,1e-05,0.77212]
[1712674983695,91.65,69186.5436,0.0,0.99045,1e-05,0.77899]
[1712674986715,91.65,69176.0847,0.0,0.99036,1e-05,0.78574]
[1712674991752,91.65,69174.8981,0.0,0.99034,1e-05,0.78651]
[1712674994772,91.65,69192.9644,0.0,0.99051,1e-05,0.77487]
[1712674997792,91.65,69183.1087,0.0,0.99042,1e-05,0.7812]
[1712675000814,91.65,69163.3561,0.0,0.99024,1e-05,0.79402]
[1712675002829,91.65,69173.379,0.0,0.99033,1e-05,0.78749]
[1712675006855,91.65,69165.5703,0.0,0.99026,1e-05,0.79258]
[1712675008872,91.65,69176.8795,0.0,0.99036,1e-05,0.78522]
[1712675011892,91.65,69152.7458,0.0,0.99017,1e-05,0.79849]
[1712675014912,91.65,69143.4503,0.0,0.99008,1e-05,0.80461]
[1712675019948,91.65,69146.1053,0.0,0.9901,1e-05,0.80286]
[1712675020958,91.65,69159.3025,0.0,0.99023,1e-05,0.79419]
[1712675023976,91.65,69144.7962,0.0,0.99009,1e-05,0.80372]
[1712675024984,91.65,69154.6621,0.0,0.99019,1e-05,0.79723]
[1712675026997,91.65,69145.7494,0.0,0.9901,1e-05,0.80309]
[1712675028012,91.65,69153.3531,0.0,0.99017,1e-05,0.79809]
[1712675033039,91.65,69159.1777,0.0,0.99023,1e-05,0.79427]
[1712675038076,91.65,69155.0524,0.0,0.99019,1e-05,0.79697]
[1712675042103,91.65,69135.7298,0.0,0.99001,1e-05,0.80973]
[1712675045126,91.65,69126.8665,0.0,0.98992,1e-05,0.81564]
[1712675047138,91.65,69138.343,0.0,0.99003,1e-05,0.80799]
[1712675050158,91.65,69123.4499,0.0,0.98989,1e-05,0.81792]
[1712675052173,91.65,69135.9289,0.0,0.99001,1e-05,0.8096]
[1712675057210,91.65,69138.4556,0.0,0.99003,1e-05,0.80792]
[1712675058404,91.65,69148.7863,0.0,0.99013,1e-05,0.80109]
[1712675062245,91.65,69135.019,0.0,0.99,1e-05,0.8102]
[1712675063249,91.65,69124.7371,0.0,0.9899,1e-05,0.81706]
[1712675065264,91.65,69115.2389,0.0,0.98981,1e-05,0.82344]
[1712675068286,91.65,69133.2829,0.0,0.98998,1e-05,0.81135]
[1712675072314,91.65,69125.4278,0.0,0.98994,1e-05,0.81407]
[1712675073321,91.65,69117.3315,0.0,0.98986,1e-05,0.81949]
[1712675075335,91.65,69102.7926,0.0,0.98972,1e-05,0.8293]
[1712675079371,91.65,69091.3645,0.0,0.9896,1e-05,0.83708]
[1712675082387,91.65,69074.7584,0.0,0.98944,1e-05,0.84849]
[1712675087425,91.65,69078.6033,0.0,0.98948,1e-05,0.84583]
[1712675092459,91.65,69074.7431,0.0,0.98944,1e-05,0.8485]
[1712675094403,91.65,69083.5859,0.0,0.98953,1e-05,0.84241]
[1712675098501,91.65,69092.5419,0.0,0.98962,1e-05,0.83627]
[1712675101523,91.65,69120.2058,0.0,0.98989,1e-05,0.81756]
[1712675103403,91.65,69112.5298,0.0,0.98981,1e-05,0.82272]
[1712675105550,91.65,69128.2553,0.0,0.98996,1e-05,0.81218]
[1712675110589,91.65,69113.6736,0.0,0.98982,1e-05,0.82195]
[1712675115403,91.65,69122.2389,0.0,0.98991,1e-05,0.8162]
[1712675120657,91.65,69122.7639,0.0,0.98991,1e-05,0.81585]
[1712675122671,91.65,69133.7373,0.0,0.99002,1e-05,0.80853]
[1712675126700,91.65,69122.5763,0.0,0.98991,1e-05,0.81597]
[1712675127404,91.65,69097.4275,0.0,0.98966,1e-05,0.83294]
[1712675127709,91.65,69083.0517,0.0,0.98952,1e-05,0.84277]
[1712675129723,91.65,69073.0943,0.0,0.98942,1e-05,0.84964]
[1712675132745,91.65,69044.1682,0.0,0.98916,1e-05,0.8672]
[1712675137777,91.65,69056.7354,0.0,0.98929,1e-05,0.85839]
[1712675140800,91.65,69047.6649,0.0,0.98919,1e-05,0.86474]
[1712675143819,91.65,69056.0781,0.0,0.98928,1e-05,0.85885]
[1712675145404,91.65,69067.145,0.0,0.98939,1e-05,0.85115]
[1712675149867,91.65,69056.9523,0.0,0.98929,1e-05,0.85824]
[1712675154903,91.65,69052.3988,0.0,0.98924,1e-05,0.86142]
[1712675159937,91.65,69051.6382,0.0,0.98924,1e-05,0.86195]
[1712675161951,91.65,69061.517,0.0,0.98934,1e-05,0.85506]
[1712675162958,91.65,69051.2943,0.0,0.98923,1e-05,0.86219]
[1712675164970,91.65,69038.3437,0.0,0.9891,1e-05,0.8713]
[1712675166985,91.65,69047.5464,0.0,0.98919,1e-05,0.86482]
[1712675169002,91.65,69060.2394,0.0,0.98932,1e-05,0.85595]
[1712675170009,91.65,69080.0771,0.0,0.98952,1e-05,0.84223]
[1712675172025,91.65,69088.8606,0.0,0.98961,1e-05,0.83621]
[1712675173031,91.65,69103.0877,0.0,0.98975,1e-05,0.82654]
[1712675174037,91.65,69113.483,0.0,0.98985,1e-05,0.81953]
[1712675177058,91.65,69121.8257,0.0,0.98993,1e-05,0.81394]
[1712675180079,91.65,69145.3292,0.0,0.99016,1e-05,0.79837]
[1712675183102,91.65,69158.7822,0.0,0.99028,1e-05,0.78956]
[1712675184108,91.65,69148.9011,0.0,0.99019,1e-05,0.79602]
[1712675185118,91.65,69125.9057,0.0,0.98997,1e-05,0.81122]
[1712675187129,91.65,69116.4506,0.0,0.98988,1e-05,0.81754]
[1712675190152,91.65,69104.5729,0.0,0.98976,1e-05,0.82553]
[1712675195184,91.65,69115.37,0.0,0.9899,1e-05,0.81573]
[1712675196194,91.65,69128.7553,0.0,0.99003,1e-05,0.8068]
[1712675197199,91.65,69136.6966,0.0,0.9901,1e-05,0.80155]
[1712675200224,91.65,69146.8426,0.0,0.9902,1e-05,0.79488]
[1712675203247,91.65,69158.4386,0.0,0.99031,1e-05,0.78731]
[1712675207275,91.65,69172.4371,0.0,0.99044,1e-05,0.77825]
[1712675210295,91.65,69158.8967,0.0,0.99031,1e-05,0.78701]
[1712675212310,91.65,69167.731,0.0,0.9904,1e-05,0.78129]
[1712675214324,91.65,69181.4632,0.0,0.99052,1e-05,0.77246]
[1712675215333,91.65,69173.8653,0.0,0.99045,1e-05,0.77733]
[1712675219359,91.65,69161.2836,0.0,0.99034,1e-05,0.78546]
[1712675223387,91.65,69153.0851,0.0,0.99026,1e-05,0.7908]
[1712675226403,91.65,69133.4954,0.0,0.99007,1e-05,0.80366]
[1712675227421,91.65,69118.1272,0.0,0.98993,1e-05,0.81388]
[1712675229431,91.65,69108.5137,0.0,0.98983,1e-05,0.82033]
[1712675232404,91.65,69099.4707,0.0,0.98975,1e-05,0.82643]
[1712675233462,91.65,69079.6895,0.0,0.98955,1e-05,0.8399]
[1712675235404,91.65,69088.693,0.0,0.98964,1e-05,0.83375]
[1712675236483,91.65,69096.6421,0.0,0.98972,1e-05,0.82834]
[1712675238409,91.65,69082.0929,0.0,0.98957,1e-05,0.83826]
[1712675239505,91.65,69064.6867,0.0,0.9894,1e-05,0.85024]
[1712675241403,91.65,69056.5512,0.0,0.98932,1e-05,0.8559]
[1712675246553,91.65,69059.3366,0.0,0.98935,1e-05,0.85396]
[1712675249573,91.65,69067.7014,0.0,0.98943,1e-05,0.84816]
[1712675250404,91.65,69076.1775,0.0,0.98952,1e-05,0.84232]
[1712675252596,91.65,69066.2389,0.0,0.98945,1e-05,0.84656]
[1712675253403,91.65,69056.6745,0.0,0.98935,1e-05,0.85319]
[1712675257630,91.65,69049.0535,0.0,0.98927,1e-05,0.8585]
[1712675262426,91.65,69065.084,0.0,0.98943,1e-05,0.84736]
[1712675264683,91.65,69056.1607,0.0,0.98934,1e-05,0.85355]
[1712675265689,91.65,69040.9432,0.0,0.98919,1e-05,0.86418]
[1712675268404,91.65,69049.971,0.0,0.98928,1e-05,0.85786]
[1712675272746,91.65,69039.2828,0.0,0.98917,1e-05,0.86535]
[1712675273749,91.65,69013.7385,0.0,0.98891,1e-05,0.88347]
[1712675274404,91.65,68999.5495,0.0,0.98876,1e-05,0.89366]
[1712675275761,91.65,68991.5955,0.0,0.98867,1e-05,0.89942]
[1712675280798,91.65,68988.6181,0.0,0.98864,1e-05,0.90158]
[1712675285833,91.65,68985.0024,0.0,0.9886,1e-05,0.90422]
[1712675290875,91.65,68982.0322,0.0,0.98857,1e-05,0.90638]
[1712675293893,91.65,68989.7536,0.0,0.98865,1e-05,0.90076]
[1712675294899,91.65,69001.6948,0.0,0.98878,1e-05,0.89211]
[1712675295906,91.65,69009.3838,0.0,0.98886,1e-05,0.88659]
[1712675300942,91.65,69017.9942,0.0,0.98895,1e-05,0.88043]
[1712675304404,91.65,69039.604,0.0,0.98918,1e-05,0.86512]
[1712675306984,91.65,69021.6916,0.0,0.98899,1e-05,0.87779]
[1712675307991,91.65,69029.6234,0.0,0.98907,1e-05,0.87216]
[1712675310004,91.65,69054.7267,0.0,0.98933,1e-05,0.85455]
[1712675312020,91.65,69041.6881,0.0,0.98923,1e-05,0.86102]
[1712675315041,91.65,69027.2402,0.0,0.98908,1e-05,0.87119]
[1712675318062,91.65,69018.4189,0.0,0.98899,1e-05,0.87745]
[1712675319070,91.65,68998.8724,0.0,0.98878,1e-05,0.89145]
[1712675323102,91.65,68990.4585,0.0,0.98869,1e-05,0.89753]
[1712675328137,91.65,68993.5875,0.0,0.98873,1e-05,0.89527]
[1712675333173,91.65,68986.3565,0.0,0.98865,1e-05,0.90051]
[1712675338212,91.65,68988.7053,0.0,0.98867,1e-05,0.89881]
[1712675342239,91.65,69002.6888,0.0,0.98882,1e-05,0.8887]
[1712675344253,91.65,68991.5109,0.0,0.9887,1e-05,0.89677]
[1712675349289,91.65,68985.8699,0.0,0.98864,1e-05,0.90086]
[1712675349408,91.65,68964.4312,0.0,0.98841,1e-05,0.91656]
[1712675350295,91.65,68944.9815,0.0,0.9882,1e-05,0.931]
[1712675355331,91.65,68944.7993,0.0,0.98819,1e-05,0.93113]
[1712675355407,91.65,68952.405,0.0,0.98828,1e-05,0.92547]
[1712675358353,91.65,68960.8319,0.0,0.98837,1e-05,0.91922]
[1712675362379,91.65,68947.9524,0.0,0.98823,1e-05,0.92878]
[1712675364395,91.65,68957.6662,0.0,0.98834,1e-05,0.92156]
[1712675368432,91.65,68948.9092,0.0,0.98824,1e-05,0.92807]
[1712675369436,91.65,68928.4767,0.0,0.98801,1e-05,0.94339]
[1712675374475,91.65,68938.3517,0.0,0.98816,1e-05,0.93317]
[1712675377495,91.65,68928.255,0.0,0.98804,1e-05,0.94076]
[1712675381523,91.65,68897.0587,0.0,0.98769,1e-05,0.96451]
[1712675386560,91.65,68899.513,0.0,0.98772,1e-05,0.96262]
[1712675391419,91.65,68891.2155,0.0,0.98762,1e-05,0.96901]
[1712675396629,91.65,68893.7828,0.0,0.98765,1e-05,0.96703]
[1712675398644,91.65,68914.1547,0.0,0.98788,1e-05,0.95143]
[1712675399650,91.65,68902.6893,0.0,0.98775,1e-05,0.96019]
[1712675402671,91.65,68893.7066,0.0,0.98765,1e-05,0.96709]
[1712675404685,91.65,68885.3336,0.0,0.98755,1e-05,0.97356]
[1712675405698,91.65,68876.4031,0.0,0.98745,1e-05,0.9805]
[1712675408717,91.65,68845.6996,0.0,0.98708,1e-05,1.00467]
[1712675409418,91.65,68834.8373,0.0,0.98695,1e-05,1.01333]
[1712675413752,91.65,68846.6164,0.0,0.98709,1e-05,1.00394]
[1712675418788,91.65,68853.155,0.0,0.98717,1e-05,0.99876]
[1712675421407,91.65,68868.557,0.0,0.98736,1e-05,0.98663]
[1712675426845,91.65,68874.9583,0.0,0.98743,1e-05,0.98163]
[1712675431880,91.65,68861.399,0.0,0.98731,1e-05,0.98935]
[1712675433895,91.65,68851.7799,0.0,0.98719,1e-05,0.99693]
[1712675437923,91.65,68838.3047,0.0,0.98703,1e-05,1.00763]
[1712675438928,91.65,68817.1372,0.0,0.98677,1e-05,1.02462]
[1712675443964,91.65,68806.3024,0.0,0.98664,1e-05,1.0334]
[1712675445977,91.65,68795.9762,0.0,0.98651,1e-05,1.04183]
[1712675450005,91.65,68761.8283,0.0,0.98608,1e-05,1.0701]
[1712675451014,91.65,68740.4599,0.0,0.9858,1e-05,1.08785]
[1712675454036,91.63,68731.3858,0.0,0.9857,1e-05,1.09457]
[1712675457060,91.63,68742.3853,0.0,0.98584,1e-05,1.08515]
[1712675459073,91.63,68755.4453,0.0,0.98601,1e-05,1.07413]
[1712675460084,91.63,68768.523,0.0,0.98618,1e-05,1.06319]
[1712675463104,91.63,68755.9626,0.0,0.98602,1e-05,1.07369]
[1712675463405,91.63,68747.0013,0.0,0.9859,1e-05,1.08122]
[1712675466427,91.63,68736.7086,0.0,0.98577,1e-05,1.0899]
[1712675468141,91.62,68706.3855,0.0,0.98537,1e-05,1.11583]
[1712675469149,91.61,68689.0565,0.0,0.98515,1e-05,1.13023]
[1712675470790,91.61,68689.9112,0.0,0.98516,1e-05,1.12914]
[1712675471164,91.6,68680.2632,0.0,0.98504,1e-05,1.13725]
[1712675472407,91.59,68688.1256,0.0,0.98515,1e-05,1.13001]
[1712675474183,91.59,68700.1221,0.0,0.98532,1e-05,1.11922]
[1712675475404,91.58,68711.7844,0.0,0.98548,1e-05,1.10845]
[1712675476199,91.57,68692.3283,0.0,0.98523,1e-05,1.12497]
[1712675477204,91.56,68680.651,0.0,0.98507,1e-05,1.13485]
[1712675481421,91.54,68661.2332,0.0,0.98483,1e-05,1.15061]
[1712675482241,91.53,68648.126,0.0,0.98465,1e-05,1.16195]
[1712675484257,91.52,68627.5307,0.0,0.98437,1e-05,1.1798]
[1712675485523,91.52,68622.9791,0.0,0.98431,1e-05,1.18357]
[1712675490296,91.49,68646.9733,0.0,0.98468,1e-05,1.16019]
[1712675491303,91.48,68637.5108,0.0,0.98459,1e-05,1.16511]
[1712675493413,91.41,68646.467,0.0,0.98477,1e-05,1.15329]
[1712675494326,91.36,68657.9757,0.0,0.98498,1e-05,1.13964]
[1712675495071,91.36,68657.9757,0.0,0.98498,1e-05,1.13964]
[1712675496341,91.24,68665.883,0.0,0.9852,1e-05,1.12585]
[1712675498355,91.12,68648.4585,0.0,0.98506,1e-05,1.13435]
[1712675500368,91.0,68639.8674,0.0,0.98505,1e-05,1.13509]
[1712675505405,90.7,68646.0753,0.0,0.9854,1e-05,1.11255]
[1712675509432,90.52,68591.1812,0.0,0.98479,1e-05,1.1509]
[1712675509453,90.52,68591.1812,0.0,0.98479,1e-05,1.1509]
[1712675510479,90.46,68581.7677,0.0,0.98472,1e-05,1.1559]
[1712675512457,90.35,68563.568,0.0,0.98456,1e-05,1.16542]
[1712675513461,90.29,68553.7649,0.0,0.98448,1e-05,1.17085]
[1712675514452,90.23,68563.1562,0.0,0.98467,1e-05,1.15879]
[1712675517002,90.05,68560.8486,0.0,0.98479,1e-05,1.15039]
[1712675518495,89.93,68568.9467,0.0,0.98502,1e-05,1.13614]
[1712675521516,89.75,68591.0173,0.0,0.98548,1e-05,1.10619]
[1712675522314,89.75,68591.0173,0.0,0.98548,1e-05,1.10619]
[1712675524539,89.57,68600.5975,0.0,0.98577,1e-05,1.08757]
[1712675525549,89.51,68611.4502,0.0,0.98596,1e-05,1.07479]
[1712675530582,89.22,68617.2756,0.0,0.98629,1e-05,1.05297]
[1712675531589,89.16,68634.4877,0.0,0.98657,1e-05,1.03509]
[1712675532595,89.1,68645.6212,0.0,0.98676,1e-05,1.02261]
[1712675533094,89.1,68645.6212,0.0,0.98676,1e-05,1.02261]
[1712675534826,88.99,68649.6464,0.0,0.9869,1e-05,1.01332]
[1712675538582,88.84,68652.9396,0.0,0.98707,1e-05,1.00195]
[1712675539647,88.75,68685.6922,0.0,0.98754,1e-05,0.97068]
[1712675541404,88.68,68695.2422,0.0,0.98771,1e-05,0.9591]
[1712675542667,88.64,68703.3361,0.0,0.98783,1e-05,0.95094]
[1712675545688,88.61,68721.97,0.0,0.98808,1e-05,0.93457]
[1712675548710,88.56,68730.535,0.0,0.98822,1e-05,0.92525]
[1712675549717,88.56,68760.3533,0.0,0.98856,1e-05,0.90245]
[1712675550724,88.56,68742.5705,0.0,0.98836,1e-05,0.91599]
[1712675552739,88.56,68753.5294,0.0,0.98851,1e-05,0.90489]
[1712675556767,88.56,68715.8906,0.0,0.98808,1e-05,0.93382]
[1712675559315,88.56,68718.7546,0.0,0.98812,1e-05,0.93159]
[1712675560797,88.56,68707.4267,0.0,0.98798,1e-05,0.94043]
[1712675563404,88.56,68700.078,0.0,0.9879,1e-05,0.9462]
[1712675563821,88.56,68687.9426,0.0,0.98775,1e-05,0.95579]
[1712675564825,88.55,68671.9142,0.0,0.98757,1e-05,0.96818]
[1712675565834,88.55,68662.1081,0.0,0.98745,1e-05,0.97585]
[1712675566424,88.55,68662.1081,0.0,0.98745,1e-05,0.97585]
[1712675566840,88.54,68670.3149,0.0,0.98755,1e-05,0.96904]
[1712675568201,88.54,68670.3149,0.0,0.98755,1e-05,0.96904]
[1712675568415,88.54,68681.4861,0.0,0.98769,1e-05,0.95992]
[1712675568856,88.54,68702.5199,0.0,0.98794,1e-05,0.94313]
[1712675570869,88.54,68718.4858,0.0,0.98813,1e-05,0.93051]
[1712675572881,88.54,68706.7014,0.0,0.98799,1e-05,0.9397]
[1712675576909,88.54,68717.0766,0.0,0.98812,1e-05,0.9316]
[1712675581945,88.54,68720.2258,0.0,0.98815,1e-05,0.92916]
[1712675582952,88.54,68731.9115,0.0,0.98829,1e-05,0.92013]
[1712675584675,88.53,68726.0628,0.0,0.98822,1e-05,0.92447]
[1712675586481,88.52,68722.2278,0.0,0.98818,1e-05,0.92707]
[1712675590013,88.51,68743.0905,0.0,0.98843,1e-05,0.9104]
[1712675592027,88.51,68773.3691,0.0,0.98877,1e-05,0.8873]
[1712675596054,88.5,68763.891,0.0,0.98868,1e-05,0.894]
[1712675597061,88.5,68748.9528,0.0,0.98851,1e-05,0.90515]
[1712675599077,88.49,68764.2295,0.0,0.98868,1e-05,0.89338]
[1712675601090,88.49,68773.9077,0.0,0.98879,1e-05,0.88591]
[1712675602099,88.49,68784.7464,0.0,0.98892,1e-05,0.87776]
[1712675605119,88.48,68792.2831,0.0,0.989,1e-05,0.87196]
[1712675610160,88.48,68792.3501,0.0,0.98901,1e-05,0.87153]
[1712675611167,88.47,68802.6554,0.0,0.98915,1e-05,0.86126]
[1712675615194,88.47,68813.8037,0.0,0.98927,1e-05,0.85293]
[1712675616201,88.47,68799.005,0.0,0.98912,1e-05,0.86364]
[1712675621244,88.46,68804.9049,0.0,0.98918,1e-05,0.85902]
[1712675626281,88.46,68813.3488,0.0,0.98928,1e-05,0.85264]
[1712675629680,88.45,68820.6,0.0,0.98936,1e-05,0.84726]
[1712675631315,88.45,68845.3305,0.0,0.98962,1e-05,0.8296]
[1712675631671,88.45,68845.3305,0.0,0.98962,1e-05,0.8296]
[1712675634336,88.45,68830.5725,0.0,0.98946,1e-05,0.8401]
[1712675639372,88.45,68835.2284,0.0,0.98951,1e-05,0.83678]
[1712675639464,88.45,68835.2284,0.0,0.98951,1e-05,0.83678]
[1712675644408,88.45,68852.3213,0.0,0.98969,1e-05,0.82467]
[1712675648437,88.45,68864.6899,0.0,0.98981,1e-05,0.81599]
[1712675649404,88.45,68882.0064,0.0,0.98999,1e-05,0.80397]
[1712675650450,88.46,68889.7381,0.0,0.99007,1e-05,0.7987]
[1712675650572,88.46,68889.7381,0.0,0.99007,1e-05,0.7987]
[1712675656492,88.48,68889.7162,0.0,0.99005,1e-05,0.80011]
[1712675661526,88.54,68899.4636,0.0,0.99011,1e-05,0.79596]
[1712675666563,88.61,68897.3867,0.0,0.99004,1e-05,0.80083]
[1712675669584,88.66,68916.0295,0.0,0.99019,1e-05,0.79056]
[1712675670589,88.66,68924.5319,0.0,0.99027,1e-05,0.78481]
[1712675674618,88.66,68932.2791,0.0,0.99037,1e-05,0.77713]
[1712675676630,88.66,68941.3232,0.0,0.99046,1e-05,0.77109]
[1712675677639,88.66,68958.7323,0.0,0.99063,1e-05,0.75959]
[1712675678647,88.66,68947.7926,0.0,0.99052,1e-05,0.7668]
[1712675679653,88.66,68936.3201,0.0,0.99041,1e-05,0.77443]
[1712675684689,88.66,68936.3535,0.0,0.99041,1e-05,0.77441]
[1712675685403,88.66,68921.674,0.0,0.99027,1e-05,0.78425]
[1712675690737,88.66,68915.5054,0.0,0.99021,1e-05,0.78842]
[1712675692749,88.66,68875.8965,0.0,0.98982,1e-05,0.81547]
[1712675693760,88.65,68863.9325,0.0,0.9897,1e-05,0.82349]
[1712675695395,88.65,68860.9335,0.0,0.98967,1e-05,0.82542]
[1712675697787,88.64,68879.2053,0.0,0.98987,1e-05,0.81212]
[1712675699801,88.63,68890.9227,0.0,0.98999,1e-05,0.80368]
[1712675702826,88.62,68878.0751,0.0,0.98987,1e-05,0.81205]
[1712675703829,88.61,68889.5249,0.0,0.98998,1e-05,0.80396]
[1712675705844,88.61,68901.0922,0.0,0.9901,1e-05,0.79586]
[1712675706189,88.61,68901.0922,0.0,0.9901,1e-05,0.79586]
[1712675706851,88.61,68911.6551,0.0,0.99021,1e-05,0.78867]
[1712675711886,88.61,68920.2852,0.0,0.99029,1e-05,0.78284]
[1712675716922,88.61,68924.1085,0.0,0.99033,1e-05,0.78027]
[1712675718695,88.61,68916.9775,0.0,0.99026,1e-05,0.78507]
[1712675719945,88.61,68901.8155,0.0,0.99011,1e-05,0.79537]
[1712675722961,88.61,68892.6418,0.0,0.99002,1e-05,0.80165]
[1712675723588,88.61,68892.6418,0.0,0.99002,1e-05,0.80165]
[1712675729005,88.61,68899.4174,0.0,0.99009,1e-05,0.797]
[1712675730015,88.61,68914.1164,0.0,0.99023,1e-05,0.787]
[1712675731018,88.61,68929.7993,0.0,0.99041,1e-05,0.77398]
[1712675736055,88.61,68918.5064,0.0,0.9903,1e-05,0.78155]
[1712675737063,88.61,68908.0199,0.0,0.9902,1e-05,0.78864]
[1712675742098,88.61,68906.8021,0.0,0.99019,1e-05,0.78947]
[1712675745120,88.61,68920.2305,0.0,0.99032,1e-05,0.78039]
[1712675750155,88.61,68922.6781,0.0,0.99034,1e-05,0.77875]
[1712675752169,88.61,68941.278,0.0,0.99052,1e-05,0.76635]
[1712675757202,88.61,68947.0202,0.0,0.99058,1e-05,0.76255]
[1712675762237,88.61,68949.7089,0.0,0.9906,1e-05,0.76078]
[1712675763245,88.61,68961.2486,0.0,0.99071,1e-05,0.75322]
[1712675765260,88.61,68975.1894,0.0,0.99084,1e-05,0.74416]
[1712675766270,88.61,68987.2256,0.0,0.99095,1e-05,0.73641]
[1712675771307,88.61,69010.1739,0.0,0.99116,1e-05,0.72183]
[1712675776344,88.61,69000.6463,0.0,0.99107,1e-05,0.72785]
[1712675781381,88.61,68997.5112,0.0,0.99104,1e-05,0.72979]
[1712675783399,88.61,69005.7484,0.0,0.99112,1e-05,0.72448]
[1712675784404,88.61,68996.2983,0.0,0.99104,1e-05,0.73042]
[1712675785413,88.6,68988.4959,0.0,0.99097,1e-05,0.73534]
[1712675786420,88.6,68973.5005,0.0,0.99083,1e-05,0.74491]
[1712675787410,88.6,68965.898,0.0,0.99076,1e-05,0.74976]
[1712675792463,88.59,68971.0098,0.0,0.99084,1e-05,0.74361]
[1712675797501,88.58,68950.9619,0.0,0.99066,1e-05,0.75626]
[1712675798508,88.58,68939.3917,0.0,0.99055,1e-05,0.76376]
[1712675799403,88.58,68950.3871,0.0,0.99066,1e-05,0.75642]
[1712675803544,88.57,68932.9884,0.0,0.9905,1e-05,0.76747]
[1712675804550,88.57,68920.322,0.0,0.99038,1e-05,0.77579]
[1712675808403,88.56,68934.5058,0.0,0.99052,1e-05,0.76583]
[1712675810592,88.55,68948.9597,0.0,0.99066,1e-05,0.75619]
[1712675813613,88.55,68957.3183,0.0,0.99074,1e-05,0.75073]
[1712675814404,88.55,68977.1032,0.0,0.99092,1e-05,0.73792]
[1712675818650,88.55,68985.5911,0.0,0.991,1e-05,0.73248]
[1712675819763,88.55,68982.5644,0.0,0.99097,1e-05,0.73442]
[1712675820572,88.55,68982.5644,0.0,0.99097,1e-05,0.73442]
[1712675821675,88.55,68970.5322,0.0,0.99086,1e-05,0.74216]
[1712675826403,88.55,68951.0554,0.0,0.99068,1e-05,0.75482]
[1712675827805,88.55,68947.3281,0.0,0.99065,1e-05,0.75726]
[1712675828721,88.55,68939.0066,0.0,0.99057,1e-05,0.76274]
[1712675828941,88.55,68939.0066,0.0,0.99057,1e-05,0.76274]
[1712675828945,88.55,68939.0066,0.0,0.99057,1e-05,0.76274]
[1712675830736,88.55,68922.5257,0.0,0.99041,1e-05,0.7737]
[1712675835770,88.55,68913.8031,0.0,0.99032,1e-05,0.77954]
[1712675839799,88.55,68937.5825,0.0,0.99055,1e-05,0.76369]
[1712675841811,88.55,68953.3344,0.0,0.9907,1e-05,0.75333]
[1712675845839,88.55,68936.6982,0.0,0.99054,1e-05,0.76427]
[1712675848861,88.55,68946.4614,0.0,0.99064,1e-05,0.75783]
[1712675852889,88.55,68954.01,0.0,0.99074,1e-05,0.75047]
[1712675854902,88.55,68943.7725,0.0,0.99064,1e-05,0.75717]
[1712675855910,88.55,68932.8265,0.0,0.99054,1e-05,0.76439]
[1712675857926,88.55,68921.8493,0.0,0.99043,1e-05,0.77168]
[1712675859939,88.55,68944.0638,0.0,0.99064,1e-05,0.75698]
[1712675860948,88.55,68953.3285,0.0,0.99073,1e-05,0.75091]
[1712675861963,88.55,68945.677,0.0,0.99066,1e-05,0.75592]
[1712675863968,88.55,68931.945,0.0,0.99053,1e-05,0.76497]
[1712675867997,88.55,68941.4875,0.0,0.99062,1e-05,0.75867]
[1712675873034,88.55,68942.9533,0.0,0.99063,1e-05,0.75771]
[1712675875046,88.55,68951.4413,0.0,0.99071,1e-05,0.75215]
[1712675878043,88.55,68955.0066,0.0,0.99075,1e-05,0.74973]
[1712675878046,88.55,68955.0066,0.0,0.99075,1e-05,0.74973]
[1712675880525,88.55,68960.107,0.0,0.9908,1e-05,0.74617]
[1712675886125,88.54,68944.3708,0.0,0.99066,1e-05,0.75593]
[1712675888139,88.53,68954.6827,0.0,0.99076,1e-05,0.74901]
[1712675893173,88.52,68962.0123,0.0,0.99083,1e-05,0.74386]
[1712675897203,88.52,68949.7366,0.0,0.99072,1e-05,0.75151]
[1712675902235,88.51,68952.565,0.0,0.99075,1e-05,0.7492]
[1712675906266,88.5,68967.5987,0.0,0.9909,1e-05,0.73914]
[1712675911298,88.49,68969.049,0.0,0.99095,1e-05,0.7355]
[1712675913313,88.49,68979.3305,0.0,0.99104,1e-05,0.72882]
[1712675918348,88.48,68973.4666,0.0,0.99099,1e-05,0.73231]
[1712675923384,88.48,68981.9979,0.0,0.99107,1e-05,0.7266]
[1712675928403,88.47,68986.2483,0.0,0.99111,1e-05,0.72369]
[1712675931404,88.47,68997.9116,0.0,0.99122,1e-05,0.71623]
[1712675933454,88.47,69005.8934,0.0,0.99129,1e-05,0.71124]
[1712675935466,88.47,69028.4906,0.0,0.99149,1e-05,0.69724]
[1712675938458,88.47,69033.3995,0.0,0.99153,1e-05,0.69423]
[1712675940404,88.47,69015.2915,0.0,0.99137,1e-05,0.70539]
[1712675942519,88.47,69003.5353,0.0,0.99127,1e-05,0.71271]
[1712675945538,88.47,68994.7386,0.0,0.99119,1e-05,0.71823]
[1712675948562,88.47,69002.4172,0.0,0.99126,1e-05,0.71341]
[1712675952032,88.47,69007.7897,0.0,0.99131,1e-05,0.71005]
[1712675952058,88.47,69007.7897,0.0,0.99131,1e-05,0.71005]
[1712675952404,88.47,69028.3507,0.0,0.99149,1e-05,0.69733]
[1712675955403,88.47,69020.5418,0.0,0.99142,1e-05,0.70214]
[1712675960666,88.47,69026.4487,0.0,0.99147,1e-05,0.69852]
[1712675962677,88.47,69040.8628,0.0,0.99159,1e-05,0.68973]
[1712675962911,88.47,69040.8628,0.0,0.99159,1e-05,0.68973]
[1712675965699,88.47,69049.5743,0.0,0.99167,1e-05,0.68449]
[1712675967404,88.47,69063.0222,0.0,0.99178,1e-05,0.6764]
[1712675968723,88.47,69078.9932,0.0,0.99192,1e-05,0.66689]
[1712675970267,88.47,69084.2033,0.0,0.99196,1e-05,0.66382]
[1712675971743,88.47,69090.87,0.0,0.99204,1e-05,0.65769]
[1712675976779,88.47,69093.8376,0.0,0.99206,1e-05,0.65596]
[1712675976797,88.47,69093.8376,0.0,0.99206,1e-05,0.65596]
[1712675978029,88.47,69097.9931,0.0,0.9921,1e-05,0.65354]
[1712675978032,88.47,69097.9931,0.0,0.9921,1e-05,0.65354]
[1712675978794,88.47,69113.4983,0.0,0.99222,1e-05,0.64459]
[1712675982403,88.48,69126.2228,0.0,0.99232,1e-05,0.6374]
[1712675983828,88.48,69138.0264,0.0,0.99242,1e-05,0.63076]
[1712675984837,88.48,69149.9159,0.0,0.99251,1e-05,0.62414]
[1712675989871,88.49,69158.0655,0.0,0.99257,1e-05,0.61984]
[1712675994906,88.49,69157.7475,0.0,0.99256,1e-05,0.62023]
[1712675999941,88.5,69155.9987,0.0,0.99254,1e-05,0.62149]
[1712676004976,88.51,69157.8116,0.0,0.99255,1e-05,0.62085]
[1712676006993,88.51,69146.641,0.0,0.99246,1e-05,0.6273]
[1712676012027,88.52,69145.1854,0.0,0.99245,1e-05,0.62835]
[1712676014042,88.54,69156.3595,0.0,0.99253,1e-05,0.62283]
[1712676017067,88.58,69165.8831,0.0,0.99257,1e-05,0.61953]
[1712676018071,88.63,69179.9852,0.0,0.99266,1e-05,0.61341]
[1712676020085,88.66,69164.6524,0.0,0.99252,1e-05,0.62341]
[1712676025119,88.73,69169.2228,0.0,0.99252,1e-05,0.62351]
[1712676030155,88.77,69169.6717,0.0,0.9925,1e-05,0.62484]
[1712676035190,88.79,69168.6116,0.0,0.9925,1e-05,0.62427]
[1712676040226,88.8,69172.9205,0.0,0.99253,1e-05,0.62221]
[1712676042242,88.8,69159.4068,0.0,0.99243,1e-05,0.62989]
[1712676044255,88.8,69148.2376,0.0,0.99234,1e-05,0.63628]
[1712676048282,88.81,69159.2583,0.0,0.99242,1e-05,0.63024]
[1712676050296,88.81,69146.2228,0.0,0.99232,1e-05,0.6377]
[1712676051303,88.81,69133.7915,0.0,0.99222,1e-05,0.64481]
[1712676055330,88.81,69148.0668,0.0,0.99233,1e-05,0.63672]
[1712676056336,88.81,69162.0765,0.0,0.99244,1e-05,0.62881]
[1712676061374,88.81,69162.8164,0.0,0.99245,1e-05,0.6284]
[1712676066403,88.81,69161.4355,0.0,0.99244,1e-05,0.62917]
[1712676070438,88.81,69148.1567,0.0,0.99233,1e-05,0.63667]
[1712676074464,88.81,69126.8394,0.0,0.99216,1e-05,0.64886]
[1712676075404,88.81,69117.2754,0.0,0.99208,1e-05,0.65439]
[1712676076481,88.81,69100.1381,0.0,0.99194,1e-05,0.6644]
[1712676078404,88.81,69078.557,0.0,0.99176,1e-05,0.67719]
[1712676080508,88.81,69069.031,0.0,0.99168,1e-05,0.68293]
[1712676084403,88.81,69056.0595,0.0,0.99157,1e-05,0.69082]
[1712676085583,88.81,69060.2928,0.0,0.99161,1e-05,0.68827]
[1712676085654,88.81,69060.2928,0.0,0.99161,1e-05,0.68827]
[1712676087974,88.81,69057.3081,0.0,0.99158,1e-05,0.69012]
[1712676090421,88.82,69065.0053,0.0,0.99165,1e-05,0.68552]
[1712676092593,88.82,69056.3662,0.0,0.9916,1e-05,0.6885]
[1712676095613,88.82,69065.8579,0.0,0.99168,1e-05,0.68285]
[1712676097630,88.82,69075.5541,0.0,0.99176,1e-05,0.67703]
[1712676098635,88.82,69084.9316,0.0,0.99184,1e-05,0.67145]
[1712676103668,88.82,69097.7162,0.0,0.99195,1e-05,0.6639]
[1712676108706,88.82,69101.5551,0.0,0.99198,1e-05,0.66164]
[1712676110078,88.82,69098.2764,0.0,0.99195,1e-05,0.66357]
[1712676115754,88.82,69095.8265,0.0,0.99193,1e-05,0.66501]
[1712676117409,88.82,69106.3447,0.0,0.99202,1e-05,0.65884]
[1712676119808,88.82,69113.9882,0.0,0.99208,1e-05,0.65439]
[1712676121823,88.82,69122.4099,0.0,0.99215,1e-05,0.64953]
[1712676122829,88.82,69137.6975,0.0,0.99227,1e-05,0.64079]
[1712676124840,88.82,69163.4427,0.0,0.99247,1e-05,0.62627]
[1712676129876,88.82,69159.4817,0.0,0.99244,1e-05,0.62855]
[1712676134910,88.83,69159.3596,0.0,0.99243,1e-05,0.62889]
[1712676139947,88.83,69153.6832,0.0,0.99239,1e-05,0.63235]
[1712676142970,88.84,69143.6076,0.0,0.99231,1e-05,0.63818]
[1712676144987,88.84,69132.351,0.0,0.99222,1e-05,0.64466]
[1712676145993,88.84,69124.0777,0.0,0.99215,1e-05,0.64943]
[1712676147001,88.84,69114.4772,0.0,0.99207,1e-05,0.65499]
[1712676149012,88.84,69103.6414,0.0,0.99198,1e-05,0.66131]
[1712676154051,88.84,69091.8454,0.0,0.99191,1e-05,0.66601]
[1712676159091,88.84,69097.5085,0.0,0.99196,1e-05,0.66268]
[1712676163116,88.84,69070.1204,0.0,0.99173,1e-05,0.67893]
[1712676164122,88.84,69062.5157,0.0,0.99167,1e-05,0.68349]
[1712676168406,88.84,69071.3866,0.0,0.99174,1e-05,0.67817]
[1712676173190,88.84,69080.8585,0.0,0.99182,1e-05,0.67252]
[1712676178225,88.84,69078.697,0.0,0.9918,1e-05,0.6738]
[1712676180244,88.84,69087.889,0.0,0.99188,1e-05,0.66835]
[1712676185277,88.84,69087.8093,0.0,0.99188,1e-05,0.6684]
[1712676187289,88.84,69079.573,0.0,0.99181,1e-05,0.67328]
[1712676192325,88.84,69078.2943,0.0,0.9918,1e-05,0.67404]
[1712676196353,88.84,69097.4065,0.0,0.99196,1e-05,0.66274]
[1712676199373,88.84,69112.1334,0.0,0.99208,1e-05,0.65415]
[1712676204403,88.84,69103.5826,0.0,0.99201,1e-05,0.65914]
[1712676206423,88.84,69117.7488,0.0,0.99212,1e-05,0.65092]
[1712676209442,88.84,69133.1904,0.0,0.99225,1e-05,0.64208]
[1712676211462,88.84,69140.8455,0.0,0.99233,1e-05,0.63565]
[1712676214478,88.85,69159.1944,0.0,0.99247,1e-05,0.62548]
[1712676217500,88.85,69145.2347,0.0,0.99236,1e-05,0.63348]
[1712676222535,88.86,69139.9123,0.0,0.99232,1e-05,0.63669]
[1712676227569,88.86,69149.3927,0.0,0.99239,1e-05,0.63151]
[1712676232604,88.87,69148.4753,0.0,0.99238,1e-05,0.63227]
[1712676237641,88.87,69150.7566,0.0,0.99239,1e-05,0.63122]
[1712676241670,88.88,69138.9216,0.0,0.9923,1e-05,0.6381]
[1712676243681,88.88,69130.2015,0.0,0.99223,1e-05,0.64313]
[1712676244693,88.88,69122.5905,0.0,0.99217,1e-05,0.64752]
[1712676246708,88.88,69113.0282,0.0,0.99209,1e-05,0.65306]
[1712676248723,88.88,69083.4755,0.0,0.99185,1e-05,0.67038]
[1712676249732,88.88,69092.2501,0.0,0.99192,1e-05,0.6652]
[1712676250737,88.88,69105.5302,0.0,0.99203,1e-05,0.65742]
[1712676255772,88.88,69095.543,0.0,0.99195,1e-05,0.66326]
[1712676258792,88.88,69085.4114,0.0,0.99186,1e-05,0.66924]
[1712676260806,88.88,69076.5025,0.0,0.99179,1e-05,0.67453]
[1712676262821,88.88,69068.8862,0.0,0.99172,1e-05,0.67908]
[1712676267855,88.88,69067.5491,0.0,0.99171,1e-05,0.67988]
[1712676269870,88.88,69077.0145,0.0,0.99179,1e-05,0.67422]
[1712676274903,88.88,69089.1738,0.0,0.99192,1e-05,0.66478]
[1712676277926,88.88,69116.6951,0.0,0.99214,1e-05,0.64874]
[1712676281954,88.88,69104.7854,0.0,0.99205,1e-05,0.65564]
[1712676283969,88.88,69093.9881,0.0,0.99196,1e-05,0.66195]
[1712676289005,88.88,69093.2226,0.0,0.99195,1e-05,0.6624]
[1712676293040,88.88,69102.3732,0.0,0.99203,1e-05,0.65704]
[1712676296058,88.88,69120.2953,0.0,0.99217,1e-05,0.64666]
[1712676299078,88.88,69112.3371,0.0,0.99211,1e-05,0.65125]
[1712676302099,88.88,69120.1379,0.0,0.99217,1e-05,0.64675]
[1712676304113,88.88,69134.3446,0.0,0.99229,1e-05,0.63862]
[1712676309149,88.88,69153.185,0.0,0.99243,1e-05,0.62797]
[1712676310154,88.88,69162.8686,0.0,0.99251,1e-05,0.62255]
[1712676315190,88.88,69156.2121,0.0,0.99246,1e-05,0.62627]
[1712676317205,88.88,69141.9839,0.0,0.99235,1e-05,0.63428]
[1712676320225,88.88,69150.9449,0.0,0.99242,1e-05,0.62923]
[1712676323247,88.88,69161.3188,0.0,0.9925,1e-05,0.62342]
[1712676325261,88.88,69169.8116,0.0,0.99256,1e-05,0.61869]
[1712676327279,88.88,69151.6825,0.0,0.99242,1e-05,0.62881]
[1712676328286,88.88,69140.9864,0.0,0.99234,1e-05,0.63485]
[1712676333322,88.88,69132.0436,0.0,0.99229,1e-05,0.63776]
[1712676338357,88.88,69128.027,0.0,0.99226,1e-05,0.64005]
[1712676343392,88.88,69147.3447,0.0,0.99241,1e-05,0.6291]
[1712676346413,88.88,69156.7164,0.0,0.99249,1e-05,0.62385]
[1712676351448,88.88,69161.351,0.0,0.99252,1e-05,0.62126]
[1712676354469,88.88,69152.1882,0.0,0.99245,1e-05,0.62638]
[1712676359506,88.88,69163.7995,0.0,0.99254,1e-05,0.6199]
[1712676364540,88.88,69159.7104,0.0,0.99251,1e-05,0.62218]
[1712676367562,88.88,69150.8857,0.0,0.99244,1e-05,0.62711]
[1712676372596,88.88,69145.1274,0.0,0.9924,1e-05,0.63035]
[1712676376624,88.88,69153.9636,0.0,0.99246,1e-05,0.62539]
[1712676381660,88.88,69147.9228,0.0,0.99242,1e-05,0.62878]
[1712676386695,88.88,69148.8585,0.0,0.99242,1e-05,0.62825]
[1712676387703,88.88,69129.2685,0.0,0.99227,1e-05,0.63934]
[1712676392739,88.88,69124.6518,0.0,0.99226,1e-05,0.63979]
[1712676397773,88.88,69123.4328,0.0,0.99225,1e-05,0.64049]
[1712676402809,88.88,69125.2115,0.0,0.99226,1e-05,0.63947]
[1712676407844,88.88,69125.0021,0.0,0.99226,1e-05,0.63959]
[1712676411872,88.88,69116.2964,0.0,0.99219,1e-05,0.64458]
[1712676416907,88.88,69114.9921,0.0,0.99218,1e-05,0.64533]
[1712676418921,88.88,69123.9973,0.0,0.99225,1e-05,0.64017]
[1712676421940,88.88,69132.1616,0.0,0.99232,1e-05,0.63552]
[1712676426979,88.88,69122.8022,0.0,0.99224,1e-05,0.64085]
[1712676432015,88.88,69121.064,0.0,0.99223,1e-05,0.64184]
[1712676437051,88.88,69124.9279,0.0,0.99226,1e-05,0.63964]
[1712676442085,88.88,69127.6725,0.0,0.99228,1e-05,0.63807]
[1712676444098,88.88,69146.8492,0.0,0.99243,1e-05,0.62723]
[1712676445106,88.88,69137.0485,0.0,0.99236,1e-05,0.63275]
[1712676450141,88.88,69136.8503,0.0,0.99236,1e-05,0.63286]
[1712676454172,88.88,69128.0798,0.0,0.99231,1e-05,0.63566]
[1712676459209,88.88,69120.4592,0.0,0.99225,1e-05,0.64001]
[1712676461223,88.88,69110.1573,0.0,0.99217,1e-05,0.64591]
[1712676466259,88.88,69091.891,0.0,0.99202,1e-05,0.6565]
[1712676468272,88.88,69084.0375,0.0,0.99196,1e-05,0.66109]
[1712676471295,88.88,69103.8454,0.0,0.99212,1e-05,0.64955]
[1712676476332,88.88,69100.9172,0.0,0.99209,1e-05,0.65125]
[1712676479351,88.88,69087.4436,0.0,0.99198,1e-05,0.6591]
[1712676480359,88.88,69074.5555,0.0,0.99188,1e-05,0.66668]
[1712676482378,88.88,69065.0329,0.0,0.9918,1e-05,0.67233]
[1712676483386,88.88,69052.9968,0.0,0.9917,1e-05,0.67953]
[1712676488423,88.88,69059.0224,0.0,0.99175,1e-05,0.67591]
[1712676493456,88.88,69062.145,0.0,0.99177,1e-05,0.67405]
[1712676498491,88.88,69058.7247,0.0,0.99174,1e-05,0.67609]
[1712676503526,88.88,69055.4987,0.0,0.99172,1e-05,0.67802]
[1712676508562,88.88,69042.8462,0.0,0.99161,1e-05,0.68565]
[1712676510420,88.88,69023.5614,0.0,0.99144,1e-05,0.6974]
[1712676514606,88.88,69015.2545,0.0,0.9914,1e-05,0.70018]
[1712676516427,88.88,68999.9721,0.0,0.99126,1e-05,0.70965]
[1712676518636,88.88,68989.0549,0.0,0.99116,1e-05,0.71648]
[1712676519404,88.88,68998.648,0.0,0.99125,1e-05,0.71048]
[1712676524678,88.88,68996.5962,0.0,0.99123,1e-05,0.71176]
[1712676525686,88.88,68986.8937,0.0,0.99114,1e-05,0.71784]
[1712676529713,88.88,68979.1065,0.0,0.99107,1e-05,0.72275]
[1712676531404,88.88,68968.823,0.0,0.99098,1e-05,0.72928]
[1712676532737,88.88,68953.8729,0.0,0.99084,1e-05,0.73886]
[1712676534406,88.88,68943.0346,0.0,0.99074,1e-05,0.74588]
[1712676539786,88.88,68951.9995,0.0,0.99083,1e-05,0.74007]
[1712676540403,88.88,68939.3733,0.0,0.99071,1e-05,0.74826]
[1712676542807,88.88,68926.811,0.0,0.99059,1e-05,0.75647]
[1712676543403,88.88,68938.6206,0.0,0.9907,1e-05,0.74875]
[1712676548892,88.88,68945.6892,0.0,0.99077,1e-05,0.74415]
[1712676552403,88.88,68935.1774,0.0,0.99067,1e-05,0.75099]
[1712676557913,88.88,68934.5369,0.0,0.99066,1e-05,0.75141]
[1712676562946,88.88,68939.3128,0.0,0.99071,1e-05,0.7483]
[1712676567981,88.88,68937.2249,0.0,0.99069,1e-05,0.74966]
[1712676568988,88.88,68924.4989,0.0,0.99057,1e-05,0.75799]
[1712676572020,88.88,68914.813,0.0,0.9905,1e-05,0.76192]
[1712676577045,88.88,68906.9954,0.0,0.99043,1e-05,0.76711]
[1712676580070,88.88,68893.0225,0.0,0.99029,1e-05,0.77644]
[1712676581078,88.88,68884.8755,0.0,0.99021,1e-05,0.78193]
[1712676586112,88.88,68886.8605,0.0,0.99023,1e-05,0.78059]
[1712676588127,88.88,68871.0901,0.0,0.99008,1e-05,0.79129]
[1712676591146,88.88,68881.6275,0.0,0.99018,1e-05,0.78413]
[1712676596183,88.88,68883.5622,0.0,0.9902,1e-05,0.78282]
[1712676600211,88.88,68891.1573,0.0,0.99027,1e-05,0.7777]
[1712676602225,88.88,68901.0858,0.0,0.99037,1e-05,0.77104]
[1712676603233,88.88,68881.6333,0.0,0.99018,1e-05,0.78413]
[1712676605247,88.88,68889.1981,0.0,0.99026,1e-05,0.77902]
[1712676606252,88.88,68898.0319,0.0,0.99034,1e-05,0.77309]
[1712676607261,88.88,68914.5708,0.0,0.9905,1e-05,0.76208]
[1712676608269,88.88,68925.1703,0.0,0.9906,1e-05,0.7551]
[1712676611287,88.88,68935.3107,0.0,0.9907,1e-05,0.74847]
[1712676615406,88.88,68898.0433,0.0,0.99034,1e-05,0.77308]
[1712676621368,88.88,68895.9303,0.0,0.99032,1e-05,0.77449]
[1712676623381,88.88,68904.412,0.0,0.9904,1e-05,0.76883]
[1712676626403,88.88,68915.1628,0.0,0.99051,1e-05,0.76169]
[1712676630403,88.88,68923.5332,0.0,0.99059,1e-05,0.75617]
[1712676632445,88.88,68932.807,0.0,0.9907,1e-05,0.74766]
[1712676637487,88.88,68928.1317,0.0,0.99066,1e-05,0.75071]
[1712676640507,88.88,68940.5981,0.0,0.99078,1e-05,0.7426]
[1712676642403,88.88,68952.4585,0.0,0.99089,1e-05,0.73495]
[1712676647555,88.88,68948.9826,0.0,0.99086,1e-05,0.73719]
[1712676648403,88.88,68958.8887,0.0,0.99095,1e-05,0.73083]
[1712676653597,88.88,68966.0323,0.0,0.99101,1e-05,0.72628]
[1712676657403,88.88,68976.5971,0.0,0.99111,1e-05,0.71959]
[1712676659640,88.88,68967.4496,0.0,0.99103,1e-05,0.72538]
[1712676664674,88.88,68986.9539,0.0,0.9912,1e-05,0.71308]
[1712676665681,88.88,68996.8241,0.0,0.99129,1e-05,0.70692]
[1712676667695,88.88,69006.9818,0.0,0.99138,1e-05,0.70063]
[1712676669403,88.88,69021.829,0.0,0.99151,1e-05,0.69152]
[1712676672404,88.88,69030.4689,0.0,0.99158,1e-05,0.68626]
[1712676675406,88.88,69040.3482,0.0,0.99167,1e-05,0.68029]
[1712676676759,88.88,69029.5183,0.0,0.99158,1e-05,0.68684]
[1712676678420,88.88,69016.5221,0.0,0.99146,1e-05,0.69476]
[1712676680788,88.88,68989.9023,0.0,0.99123,1e-05,0.71123]
[1712676681404,88.88,68977.1639,0.0,0.99111,1e-05,0.71923]
[1712676682801,88.88,68950.9925,0.0,0.99087,1e-05,0.73589]
[1712676684404,88.88,68933.2127,0.0,0.99071,1e-05,0.7474]
[1712676687403,88.88,68942.1803,0.0,0.99079,1e-05,0.74158]
[1712676688844,88.88,68930.7576,0.0,0.99069,1e-05,0.749]
[1712676690403,88.88,68906.1774,0.0,0.99045,1e-05,0.76517]
[1712676691868,88.88,68891.818,0.0,0.99034,1e-05,0.77226]
[1712676693404,88.88,68901.3926,0.0,0.99043,1e-05,0.76587]
[1712676694889,88.88,68912.1546,0.0,0.99054,1e-05,0.75875]
[1712676695897,88.88,68892.904,0.0,0.99035,1e-05,0.77153]
[1712676697910,88.88,68885.1134,0.0,0.99028,1e-05,0.77676]
[1712676702945,88.88,68888.5172,0.0,0.99031,1e-05,0.77447]
[1712676707980,88.88,68886.7239,0.0,0.99029,1e-05,0.77567]
[1712676711002,88.88,68875.127,0.0,0.99018,1e-05,0.7835]
[1712676714026,88.88,68886.46,0.0,0.99029,1e-05,0.77585]
[1712676719059,88.88,68876.6381,0.0,0.99019,1e-05,0.78247]
[1712676720066,88.88,68884.4973,0.0,0.99027,1e-05,0.77717]
[1712676722081,88.88,68893.523,0.0,0.99036,1e-05,0.77112]
[1712676725102,88.88,68901.5233,0.0,0.99044,1e-05,0.76578]
[1712676727118,88.88,68913.7606,0.0,0.99055,1e-05,0.75769]
[1712676730135,88.88,68924.1645,0.0,0.99065,1e-05,0.75086]
[1712676732405,88.88,68932.6664,0.0,0.99073,1e-05,0.74532]
[1712676735171,88.88,68923.5779,0.0,0.99065,1e-05,0.75124]
[1712676736181,88.88,68914.9311,0.0,0.99056,1e-05,0.75692]
[1712676740205,88.88,68897.2668,0.0,0.99039,1e-05,0.76862]
[1712676744233,88.88,68917.8441,0.0,0.99059,1e-05,0.755]
[1712676747256,88.88,68927.0214,0.0,0.99068,1e-05,0.74899]
[1712676750277,88.88,68948.464,0.0,0.99088,1e-05,0.73511]
[1712676753299,88.88,68938.2786,0.0,0.99081,1e-05,0.73925]
[1712676757328,88.88,68947.6765,0.0,0.9909,1e-05,0.7332]
[1712676759341,88.88,68970.0212,0.0,0.99111,1e-05,0.71899]
[1712676764377,88.88,68972.7144,0.0,0.99113,1e-05,0.71729]
[1712676765383,88.88,68981.2133,0.0,0.99121,1e-05,0.71195]
[1712676766391,88.88,68994.6916,0.0,0.99133,1e-05,0.70356]
[1712676771403,88.88,69004.5301,0.0,0.99141,1e-05,0.69748]
[1712676773440,88.88,68994.738,0.0,0.99133,1e-05,0.70353]
[1712676777403,88.88,69002.3166,0.0,0.99139,1e-05,0.69884]
[1712676778475,88.88,69013.4039,0.0,0.99149,1e-05,0.69204]
[1712676781496,88.88,69022.4626,0.0,0.99157,1e-05,0.68652]
[1712676784528,88.88,69007.4698,0.0,0.99144,1e-05,0.69568]
[1712676785533,88.88,68994.8209,0.0,0.99133,1e-05,0.70348]
[1712676787548,88.88,68965.4377,0.0,0.99106,1e-05,0.72188]
[1712676788554,88.88,68945.9573,0.0,0.99089,1e-05,0.73431]
[1712676792403,88.88,68933.3044,0.0,0.99077,1e-05,0.74247]
[1712676797622,88.88,68927.6856,0.0,0.99071,1e-05,0.74612]
[1712676798403,88.88,68905.1554,0.0,0.9905,1e-05,0.7609]
[1712676802652,88.88,68893.0027,0.0,0.99038,1e-05,0.76897]
[1712676807686,88.88,68895.4111,0.0,0.99041,1e-05,0.76737]
[1712676812722,88.88,68915.6686,0.0,0.99063,1e-05,0.75152]
[1712676814736,88.88,68923.9457,0.0,0.99071,1e-05,0.74611]
[1712676819403,88.88,68906.487,0.0,0.99054,1e-05,0.75755]
[1712676824814,88.88,68912.7879,0.0,0.9906,1e-05,0.75341]
[1712676829850,88.88,68912.2534,0.0,0.9906,1e-05,0.75376]
[1712676834884,88.88,68917.2901,0.0,0.99065,1e-05,0.75046]
[1712676835892,88.88,68933.0726,0.0,0.99079,1e-05,0.74019]
[1712676840927,88.88,68931.8927,0.0,0.99078,1e-05,0.74095]
[1712676844956,88.88,68944.379,0.0,0.9909,1e-05,0.73291]
[1712676845964,88.88,68936.3682,0.0,0.99083,1e-05,0.73806]
[1712676848985,88.88,68926.0914,0.0,0.99073,1e-05,0.74472]
[1712676852013,88.88,68937.1257,0.0,0.99083,1e-05,0.73757]
[1712676855027,88.88,68950.9913,0.0,0.99096,1e-05,0.72868]
[1712676858047,88.88,68968.8762,0.0,0.99112,1e-05,0.71733]
[1712676860061,88.88,68956.3565,0.0,0.99101,1e-05,0.72526]
[1712676864404,88.88,68969.1695,0.0,0.99113,1e-05,0.71715]
[1712676868118,88.88,68958.7982,0.0,0.99103,1e-05,0.72371]
[1712676873154,88.88,68947.2036,0.0,0.99095,1e-05,0.72869]
[1712676878188,88.88,68948.7127,0.0,0.99097,1e-05,0.72773]
[1712676881209,88.88,68956.3992,0.0,0.99104,1e-05,0.72284]
[1712676886246,88.88,68959.0485,0.0,0.99106,1e-05,0.72116]
[1712676890273,88.88,68967.4797,0.0,0.99114,1e-05,0.71584]
[1712676895308,88.88,68965.3252,0.0,0.99112,1e-05,0.71719]
[1712676900343,88.88,68969.8985,0.0,0.99116,1e-05,0.71432]
[1712676905378,88.88,68988.8042,0.0,0.99133,1e-05,0.70252]
[1712676906385,88.88,69003.452,0.0,0.99146,1e-05,0.69349]
[1712676908401,88.88,68991.1601,0.0,0.99135,1e-05,0.70106]
[1712676913435,88.88,68992.5161,0.0,0.99136,1e-05,0.70022]
[1712676915403,88.88,68973.4888,0.0,0.99119,1e-05,0.71206]
[1712676920484,88.88,68978.1624,0.0,0.99124,1e-05,0.70914]
[1712676925522,88.88,68993.7509,0.0,0.99137,1e-05,0.69946]
[1712676928541,88.88,69007.523,0.0,0.99149,1e-05,0.691]
[1712676931563,88.88,69017.5733,0.0,0.99161,1e-05,0.68258]
[1712676936599,88.88,69023.1273,0.0,0.99166,1e-05,0.67923]
[1712676938611,88.88,69034.792,0.0,0.99176,1e-05,0.67223]
[1712676941632,88.88,69042.6485,0.0,0.99182,1e-05,0.66755]
[1712676945403,88.88,69028.481,0.0,0.9917,1e-05,0.67601]
[1712676949698,88.88,69018.1493,0.0,0.99161,1e-05,0.68224]
[1712676951413,88.88,69028.9549,0.0,0.99171,1e-05,0.67573]
[1712676956741,88.88,69033.5182,0.0,0.99175,1e-05,0.67299]
[1712676961777,88.88,69035.1428,0.0,0.99176,1e-05,0.67202]
[1712676963403,88.88,69050.4653,0.0,0.99189,1e-05,0.66292]
[1712676967819,88.88,69064.4186,0.0,0.992,1e-05,0.65472]
[1712676970839,88.88,69077.4171,0.0,0.99211,1e-05,0.64716]
[1712676972403,88.88,69091.7247,0.0,0.99223,1e-05,0.63893]
[1712676977889,88.88,69087.8009,0.0,0.99219,1e-05,0.64118]
[1712676978403,88.88,69076.5199,0.0,0.9921,1e-05,0.64768]
[1712676981919,88.88,69085.8824,0.0,0.99218,1e-05,0.64228]
[1712676983931,88.88,69066.1002,0.0,0.99202,1e-05,0.65374]
[1712676984404,88.88,69048.7278,0.0,0.99187,1e-05,0.66395]
[1712676987403,88.88,69035.8182,0.0,0.99177,1e-05,0.67162]
[1712676989974,88.88,69043.6574,0.0,0.99183,1e-05,0.66695]
[1712676992997,88.88,69052.8955,0.0,0.99194,1e-05,0.65924]
[1712676994003,88.88,69105.0209,0.0,0.99236,1e-05,0.62918]
[1712676995010,88.88,69150.2476,0.0,0.99271,1e-05,0.60404]
[1712677000047,88.88,69151.1635,0.0,0.99272,1e-05,0.60354]
[1712677001056,88.88,69161.4402,0.0,0.99279,1e-05,0.59795]
[1712677006088,88.88,69164.2589,0.0,0.99282,1e-05,0.59642]
[1712677008103,88.88,69156.459,0.0,0.99276,1e-05,0.60065]
[1712677013141,88.88,69152.6967,0.0,0.99273,1e-05,0.6027]
[1712677018178,88.88,69151.1419,0.0,0.99272,1e-05,0.60355]
[1712677021197,88.88,69141.053,0.0,0.99264,1e-05,0.60908]
[1712677023211,88.88,69133.0933,0.0,0.99258,1e-05,0.61347]
[1712677026403,88.88,69118.6922,0.0,0.99247,1e-05,0.62149]
[1712677029407,88.88,69105.7395,0.0,0.99236,1e-05,0.62877]
[1712677035296,88.88,69109.2249,0.0,0.99239,1e-05,0.62681]
[1712677035404,88.88,69126.2683,0.0,0.99253,1e-05,0.61726]
[1712677039325,88.88,69134.6186,0.0,0.99259,1e-05,0.61263]
[1712677041338,88.88,69119.5505,0.0,0.99247,1e-05,0.62101]
[1712677043353,88.88,69129.1111,0.0,0.99255,1e-05,0.61568]
[1712677046373,88.88,69141.3075,0.0,0.99264,1e-05,0.60894]
[1712677048389,88.88,69132.7255,0.0,0.99258,1e-05,0.61368]
[1712677049396,88.88,69124.6451,0.0,0.99251,1e-05,0.61816]
[1712677053403,88.88,69133.6788,0.0,0.99261,1e-05,0.61102]
[1712677056403,88.88,69144.0875,0.0,0.99269,1e-05,0.60529]
[1712677061478,88.88,69144.2846,0.0,0.99269,1e-05,0.60519]
[1712677066516,88.88,69144.6221,0.0,0.99269,1e-05,0.605]
[1712677071550,88.88,69145.4356,0.0,0.9927,1e-05,0.60456]
[1712677076585,88.88,69152.9272,0.0,0.99275,1e-05,0.60047]
[1712677081619,88.88,69153.3418,0.0,0.99276,1e-05,0.60024]
[1712677084639,88.88,69162.1414,0.0,0.99282,1e-05,0.59548]
[1712677089675,88.88,69158.8266,0.0,0.9928,1e-05,0.59727]
[1712677094711,88.88,69155.3832,0.0,0.99277,1e-05,0.59913]
[1712677096725,88.88,69111.4211,0.0,0.99243,1e-05,0.62341]
[1712677097733,88.88,69098.254,0.0,0.99233,1e-05,0.63083]
[1712677098739,88.88,69108.8443,0.0,0.99241,1e-05,0.62485]
[1712677100755,88.88,69096.3511,0.0,0.99232,1e-05,0.63191]
[1712677105790,88.88,69083.2393,0.0,0.99221,1e-05,0.6394]
[1712677110823,88.88,69086.4956,0.0,0.99224,1e-05,0.63753]
[1712677112838,88.88,69104.5887,0.0,0.99241,1e-05,0.62508]
[1712677114852,88.88,69115.8452,0.0,0.99249,1e-05,0.61877]
[1712677116872,88.88,69124.0917,0.0,0.99256,1e-05,0.61419]
[1712677119894,88.88,69139.7576,0.0,0.99268,1e-05,0.60555]
[1712677124928,88.88,69141.7189,0.0,0.99269,1e-05,0.60447]
[1712677129963,88.88,69145.7894,0.0,0.99273,1e-05,0.60225]
[1712677134997,88.88,69142.1977,0.0,0.9927,1e-05,0.60421]
[1712677140033,88.88,69146.584,0.0,0.99273,1e-05,0.60182]
[1712677145068,88.88,69163.1256,0.0,0.99286,1e-05,0.59285]
[1712677150102,88.88,69166.5559,0.0,0.99288,1e-05,0.59101]
[1712677153123,88.88,69178.5855,0.0,0.99297,1e-05,0.58458]
[1712677158159,88.88,69177.1839,0.0,0.99296,1e-05,0.58533]
[1712677163195,88.88,69178.1403,0.0,0.99297,1e-05,0.58482]
[1712677166216,88.88,69164.5915,0.0,0.99287,1e-05,0.59207]
[1712677167222,88.88,69172.5319,0.0,0.99293,1e-05,0.58781]
[1712677172257,88.88,69179.704,0.0,0.993,1e-05,0.58192]
[1712677177292,88.88,69174.0164,0.0,0.99296,1e-05,0.58495]
[1712677182326,88.88,69166.798,0.0,0.99291,1e-05,0.5888]
[1712677183333,88.88,69158.7698,0.0,0.99285,1e-05,0.59311]
[1712677188368,88.88,69153.6657,0.0,0.99281,1e-05,0.59587]
[1712677192397,88.88,69164.9074,0.0,0.99289,1e-05,0.58981]
[1712677197403,88.88,69163.5732,0.0,0.99288,1e-05,0.59053]
[1712677202467,88.88,69161.874,0.0,0.99287,1e-05,0.59144]
[1712677207502,88.88,69156.6056,0.0,0.99283,1e-05,0.59428]
[1712677212537,88.88,69150.1672,0.0,0.99278,1e-05,0.59776]
[1712677217573,88.88,69147.9029,0.0,0.99277,1e-05,0.59899]
[1712677222608,88.88,69145.755,0.0,0.99275,1e-05,0.60016]
[1712677225629,88.88,69131.2819,0.0,0.99264,1e-05,0.60808]
[1712677226635,88.88,69122.4582,0.0,0.99257,1e-05,0.61295]
[1712677231670,88.88,69120.9078,0.0,0.99258,1e-05,0.61167]
[1712677236705,88.88,69114.1497,0.0,0.99253,1e-05,0.61542]
[1712677241742,88.88,69116.4431,0.0,0.99255,1e-05,0.61415]
[1712677246778,88.88,69107.1775,0.0,0.99248,1e-05,0.61931]
[1712677251812,88.88,69109.0205,0.0,0.99249,1e-05,0.61828]
[1712677254833,88.88,69095.8727,0.0,0.99239,1e-05,0.62565]
[1712677259869,88.88,69097.6552,0.0,0.9924,1e-05,0.62465]
[1712677264905,88.88,69093.0255,0.0,0.99237,1e-05,0.62726]
[1712677268932,88.88,69100.8774,0.0,0.99243,1e-05,0.62284]
[1712677273968,88.88,69090.0576,0.0,0.99234,1e-05,0.62894]
[1712677277996,88.88,69097.9398,0.0,0.9924,1e-05,0.62449]
[1712677281017,88.88,69106.1691,0.0,0.99247,1e-05,0.61987]
[1712677286053,88.88,69108.0873,0.0,0.99248,1e-05,0.6188]
[1712677291101,88.88,69104.0848,0.0,0.99248,1e-05,0.61888]
[1712677293116,88.88,69114.5477,0.0,0.99256,1e-05,0.61305]
[1712677298152,88.88,69115.4368,0.0,0.99257,1e-05,0.61256]
[1712677301172,88.88,69131.6177,0.0,0.99269,1e-05,0.60365]
[1712677303186,88.88,69141.5702,0.0,0.99277,1e-05,0.59822]
[1712677308221,88.88,69141.7447,0.0,0.99277,1e-05,0.59813]
[1712677309228,88.88,69153.7277,0.0,0.99286,1e-05,0.59165]
[1712677314263,88.88,69154.4346,0.0,0.99286,1e-05,0.59127]
[1712677319297,88.88,69149.3138,0.0,0.99283,1e-05,0.59403]
[1712677322321,88.88,69138.008,0.0,0.99274,1e-05,0.60016]
[1712677327357,88.88,69128.8001,0.0,0.99267,1e-05,0.60519]
[1712677332395,88.88,69123.5456,0.0,0.99263,1e-05,0.60808]
[1712677337428,88.88,69119.5027,0.0,0.9926,1e-05,0.61031]
[1712677342465,88.88,69119.2393,0.0,0.9926,1e-05,0.61046]
[1712677344403,88.88,69107.6482,0.0,0.99251,1e-05,0.61689]
[1712677349512,88.88,69106.2092,0.0,0.9925,1e-05,0.61769]
[1712677352534,88.88,69098.6007,0.0,0.99246,1e-05,0.61979]
[1712677357571,88.88,69097.1811,0.0,0.99245,1e-05,0.62058]
[1712677362403,88.88,69105.8421,0.0,0.99252,1e-05,0.61574]
[1712677364622,88.88,69114.7025,0.0,0.99259,1e-05,0.61083]
[1712677369656,88.88,69109.1871,0.0,0.99254,1e-05,0.61388]
[1712677374695,88.88,69102.9876,0.0,0.9925,1e-05,0.61734]
[1712677375700,88.88,69111.9528,0.0,0.99257,1e-05,0.61235]
[1712677380739,88.88,69110.9702,0.0,0.99256,1e-05,0.61289]
[1712677382752,88.88,69099.6054,0.0,0.99247,1e-05,0.61923]
[1712677387786,88.88,69098.153,0.0,0.99246,1e-05,0.62004]
[1712677391816,88.88,69106.5333,0.0,0.99252,1e-05,0.61536]
[1712677396852,88.88,69110.9359,0.0,0.99256,1e-05,0.61291]
[1712677401887,88.88,69116.759,0.0,0.9926,1e-05,0.60969]
[1712677406921,88.88,69110.5099,0.0,0.99255,1e-05,0.61315]
[1712677410403,88.88,69120.3178,0.0,0.99263,1e-05,0.60773]
[1712677410950,88.88,69128.4943,0.0,0.99269,1e-05,0.60324]
[1712677414976,88.88,69138.2755,0.0,0.99279,1e-05,0.5958]
[1712677417998,88.88,69116.2975,0.0,0.99262,1e-05,0.60781]
[1712677420016,88.88,69107.286,0.0,0.99255,1e-05,0.61279]
[1712677425047,88.88,69112.1145,0.0,0.99259,1e-05,0.61012]
[1712677427061,88.88,69104.3755,0.0,0.99253,1e-05,0.61441]
[1712677432096,88.88,69101.4074,0.0,0.99251,1e-05,0.61606]
[1712677437131,88.88,69103.538,0.0,0.99252,1e-05,0.61488]
[1712677442165,88.88,69091.8904,0.0,0.99243,1e-05,0.62139]
[1712677447202,88.88,69081.4977,0.0,0.99235,1e-05,0.62724]
[1712677451229,88.88,69070.9161,0.0,0.99227,1e-05,0.63326]
[1712677454260,88.88,69053.3887,0.0,0.99212,1e-05,0.64332]
[1712677455405,88.88,69035.3477,0.0,0.99198,1e-05,0.65382]
[1712677456269,88.88,69023.3688,0.0,0.99188,1e-05,0.66087]
[1712677457273,88.88,69010.4382,0.0,0.99177,1e-05,0.66855]
[1712677462310,88.88,68961.0471,0.0,0.99134,1e-05,0.69859]
[1712677465329,88.88,68952.1687,0.0,0.99126,1e-05,0.7041]
[1712677470365,88.88,68952.0471,0.0,0.99126,1e-05,0.70418]
[1712677475400,88.88,68942.4303,0.0,0.9912,1e-05,0.70782]
[1712677476403,88.88,68952.7981,0.0,0.99129,1e-05,0.70135]
[1712677477412,88.88,68965.5838,0.0,0.9914,1e-05,0.69344]
[1712677480435,88.88,68978.3694,0.0,0.99152,1e-05,0.6856]
[1712677482404,88.88,68990.3341,0.0,0.99162,1e-05,0.67834]
[1712677483455,88.88,69015.4265,0.0,0.99184,1e-05,0.66331]
[1712677484462,88.88,69033.7837,0.0,0.99199,1e-05,0.65249]
[1712677487484,88.88,69021.7994,0.0,0.99189,1e-05,0.65954]
[1712677492519,88.88,69017.34,0.0,0.99185,1e-05,0.66217]
[1712677495539,88.88,69008.4863,0.0,0.99178,1e-05,0.66744]
[1712677500576,88.88,69014.3448,0.0,0.99183,1e-05,0.66395]
[1712677502590,88.88,69001.8806,0.0,0.99172,1e-05,0.67139]
[1712677504603,88.88,69025.2575,0.0,0.99192,1e-05,0.6575]
[1712677507623,88.88,69053.1149,0.0,0.99215,1e-05,0.64126]
[1712677512662,88.88,69048.3576,0.0,0.99211,1e-05,0.64401]
[1712677515404,88.88,69057.7623,0.0,0.99219,1e-05,0.63858]
[1712677520721,88.88,69057.234,0.0,0.99218,1e-05,0.63889]
[1712677525756,88.88,69047.6912,0.0,0.9921,1e-05,0.64439]
[1712677527403,88.88,69039.6736,0.0,0.99204,1e-05,0.64905]
[1712677532805,88.88,69036.4578,0.0,0.99204,1e-05,0.64869]
[1712677536406,88.88,69046.3529,0.0,0.99212,1e-05,0.64295]
[1712677538848,88.88,69055.6523,0.0,0.9922,1e-05,0.63759]
[1712677543884,88.88,69058.0792,0.0,0.99222,1e-05,0.63619]
[1712677548918,88.88,69087.9742,0.0,0.99245,1e-05,0.61925]
[1712677553952,88.88,69070.3663,0.0,0.99231,1e-05,0.62918]
[1712677554959,88.88,69055.7837,0.0,0.9922,1e-05,0.63751]
[1712677559997,88.88,69052.4489,0.0,0.99217,1e-05,0.63943]
[1712677563403,88.88,69040.749,0.0,0.99207,1e-05,0.64619]
[1712677568055,88.88,69023.068,0.0,0.99193,1e-05,0.65653]
[1712677569061,88.88,69008.543,0.0,0.9918,1e-05,0.66512]
[1712677572081,88.88,69022.9797,0.0,0.99193,1e-05,0.65658]
[1712677574096,88.88,69010.2314,0.0,0.99182,1e-05,0.66412]
[1712677579131,88.88,69009.7205,0.0,0.99181,1e-05,0.66442]
[1712677582153,88.88,69019.0852,0.0,0.99189,1e-05,0.65888]
[1712677584166,88.88,69026.7699,0.0,0.99196,1e-05,0.65435]
[1712677589201,88.88,69023.0396,0.0,0.99193,1e-05,0.65655]
[1712677590215,88.88,69034.3826,0.0,0.99202,1e-05,0.6499]
[1712677593231,88.88,69044.14,0.0,0.99213,1e-05,0.642]
[1712677598269,88.88,69045.1071,0.0,0.99214,1e-05,0.64144]
[1712677602298,88.88,69035.705,0.0,0.99206,1e-05,0.64689]
[1712677607331,88.88,69037.124,0.0,0.99207,1e-05,0.64607]
[1712677609345,88.88,69045.6394,0.0,0.99214,1e-05,0.64113]
[1712677614381,88.88,69053.2245,0.0,0.9922,1e-05,0.63677]
[1712677619424,88.88,69053.5349,0.0,0.9922,1e-05,0.63659]
[1712677620403,88.88,69065.0304,0.0,0.9923,1e-05,0.63002]
[1712677625470,88.88,69060.9654,0.0,0.99226,1e-05,0.63234]
[1712677626405,88.88,69044.555,0.0,0.99213,1e-05,0.64176]
[1712677631513,88.88,69039.2255,0.0,0.99209,1e-05,0.64485]
[1712677632403,88.88,69053.131,0.0,0.9922,1e-05,0.63682]
[1712677635404,88.88,69066.8138,0.0,0.99231,1e-05,0.62901]
[1712677635539,88.88,69074.6188,0.0,0.99237,1e-05,0.62459]
[1712677640574,88.88,69074.7804,0.0,0.99238,1e-05,0.6245]
[1712677643595,88.88,69085.9685,0.0,0.99246,1e-05,0.61821]
[1712677648630,88.88,69086.3329,0.0,0.99247,1e-05,0.618]
[1712677653665,88.88,69089.1261,0.0,0.99251,1e-05,0.61428]
[1712677655679,88.88,69096.7781,0.0,0.99257,1e-05,0.61003]
[1712677658702,88.88,69105.2611,0.0,0.99264,1e-05,0.60535]
[1712677661721,88.88,69115.2093,0.0,0.99272,1e-05,0.5999]
[1712677666757,88.88,69111.0843,0.0,0.99268,1e-05,0.60215]
[1712677669777,88.88,69124.7922,0.0,0.99279,1e-05,0.59468]
[1712677674814,88.88,69128.8602,0.0,0.99282,1e-05,0.59248]
[1712677678839,88.88,69137.9657,0.0,0.99289,1e-05,0.58758]
[1712677682870,88.88,69129.4618,0.0,0.99282,1e-05,0.59216]
[1712677686404,88.88,69137.4805,0.0,0.99288,1e-05,0.58784]
[1712677691931,88.88,69138.5369,0.0,0.99289,1e-05,0.58727]
[1712677694952,88.88,69127.3501,0.0,0.99281,1e-05,0.5933]
[1712677695403,88.88,69135.2628,0.0,0.99287,1e-05,0.58903]
[1712677700995,88.88,69135.2557,0.0,0.99287,1e-05,0.58903]
[1712677706032,88.88,69134.7959,0.0,0.99286,1e-05,0.58928]
[1712677711064,88.88,69143.3432,0.0,0.99295,1e-05,0.58262]
[1712677713083,88.88,69135.5559,0.0,0.99289,1e-05,0.58678]
[1712677718113,88.88,69132.6207,0.0,0.99287,1e-05,0.58836]
[1712677723148,88.88,69124.397,0.0,0.99281,1e-05,0.59279]
[1712677725163,88.88,69133.0659,0.0,0.99288,1e-05,0.58812]
[1712677730198,88.88,69128.5259,0.0,0.99284,1e-05,0.59056]
[1712677735233,88.88,69135.7239,0.0,0.9929,1e-05,0.58669]
[1712677740267,88.88,69136.8002,0.0,0.9929,1e-05,0.58611]
[1712677745302,88.88,69138.0392,0.0,0.99291,1e-05,0.58545]
[1712677750339,88.88,69139.556,0.0,0.99292,1e-05,0.58464]
[1712677753359,88.88,69164.097,0.0,0.9931,1e-05,0.57164]
[1712677755373,88.88,69177.342,0.0,0.9932,1e-05,0.56473]
[1712677756381,88.88,69185.9798,0.0,0.99326,1e-05,0.56026]
[1712677759403,88.88,69196.4022,0.0,0.99334,1e-05,0.55491]
[1712677761403,88.88,69215.8804,0.0,0.99347,1e-05,0.54502]
[1712677766450,88.88,69219.9599,0.0,0.9935,1e-05,0.54297]
[1712677769483,88.88,69228.3962,0.0,0.99356,1e-05,0.53875]
[1712677771494,88.88,69241.162,0.0,0.99367,1e-05,0.53046]
[1712677776532,88.88,69239.8294,0.0,0.99366,1e-05,0.53112]
[1712677781564,88.88,69244.9996,0.0,0.99369,1e-05,0.52857]
[1712677786603,88.88,69242.191,0.0,0.99368,1e-05,0.52995]
[1712677791642,88.88,69235.9172,0.0,0.99363,1e-05,0.53305]
[1712677796677,88.88,69229.1662,0.0,0.99359,1e-05,0.5364]
[1712677801713,88.88,69242.4988,0.0,0.99368,1e-05,0.5298]
[1712677804733,88.88,69250.9161,0.0,0.99373,1e-05,0.52567]
[1712677809770,88.88,69258.539,0.0,0.99378,1e-05,0.52196]
[1712677812791,88.88,69250.625,0.0,0.99373,1e-05,0.52582]
[1712677817827,88.88,69251.3691,0.0,0.99374,1e-05,0.52545]
[1712677822863,88.88,69242.6429,0.0,0.99368,1e-05,0.52973]
[1712677826890,88.88,69227.4849,0.0,0.99358,1e-05,0.53723]
[1712677831930,88.88,69207.9995,0.0,0.99346,1e-05,0.54502]
[1712677834956,88.88,69216.0118,0.0,0.99352,1e-05,0.54099]
[1712677837978,88.88,69231.0255,0.0,0.99362,1e-05,0.53351]
[1712677839991,88.88,69240.2914,0.0,0.99368,1e-05,0.52894]
[1712677844019,88.88,69249.8574,0.0,0.99375,1e-05,0.52426]
[1712677847042,88.88,69222.745,0.0,0.99357,1e-05,0.53763]
[1712677850062,88.88,69230.8523,0.0,0.99362,1e-05,0.5336]
[1712677854090,88.88,69221.4845,0.0,0.99356,1e-05,0.53826]
[1712677857110,88.88,69203.32,0.0,0.99343,1e-05,0.54739]
[1712677862149,88.88,69202.2033,0.0,0.99342,1e-05,0.54795]
[1712677867183,88.88,69197.2088,0.0,0.99339,1e-05,0.55049]
[1712677871211,88.88,69209.4842,0.0,0.99347,1e-05,0.54427]
[1712677874233,88.88,69219.2122,0.0,0.99354,1e-05,0.53939]
[1712677879269,88.88,69221.1251,0.0,0.99355,1e-05,0.53844]
[1712677884305,88.88,69221.0558,0.0,0.99355,1e-05,0.53847]
[1712677886318,88.88,69211.4898,0.0,0.99349,1e-05,0.54326]
[1712677891354,88.88,69203.1163,0.0,0.99345,1e-05,0.5455]
[1712677896388,88.88,69205.0882,0.0,0.99347,1e-05,0.5445]
[1712677901423,88.88,69203.8148,0.0,0.99346,1e-05,0.54514]
[1712677906459,88.88,69209.0872,0.0,0.99349,1e-05,0.54249]
[1712677911493,88.88,69210.6356,0.0,0.99351,1e-05,0.54171]
[1712677916528,88.88,69203.4781,0.0,0.99346,1e-05,0.54531]
[1712677921563,88.88,69204.1202,0.0,0.99346,1e-05,0.54499]
[1712677925593,88.88,69164.6563,0.0,0.99318,1e-05,0.56521]
[1712677930627,88.88,69166.3031,0.0,0.99319,1e-05,0.56435]
[1712677935403,88.88,69155.2901,0.0,0.99311,1e-05,0.5701]
[1712677940696,88.88,69165.5826,0.0,0.99319,1e-05,0.56473]
[1712677945731,88.88,69161.2699,0.0,0.99316,1e-05,0.56698]
[1712677950765,88.88,69165.295,0.0,0.99319,1e-05,0.56488]
[1712677955801,88.88,69163.7452,0.0,0.9932,1e-05,0.56364]
[1712677960845,88.88,69167.1778,0.0,0.99322,1e-05,0.56186]
[1712677965880,88.88,69163.4206,0.0,0.9932,1e-05,0.56381]
[1712677970915,88.88,69158.5239,0.0,0.99316,1e-05,0.56636]
[1712677975951,88.88,69153.0479,0.0,0.99312,1e-05,0.56922]
[1712677980986,88.88,69159.9092,0.0,0.99317,1e-05,0.56564]
[1712677986022,88.88,69174.0187,0.0,0.99327,1e-05,0.55833]
[1712677989042,88.88,69160.7956,0.0,0.99318,1e-05,0.56518]
[1712677994076,88.88,69157.2593,0.0,0.99315,1e-05,0.56702]
[1712677997101,88.88,69141.9284,0.0,0.99304,1e-05,0.57507]
[1712678002135,88.88,69137.8434,0.0,0.99301,1e-05,0.57723]
[1712678007172,88.88,69122.2859,0.0,0.99289,1e-05,0.58553]
[1712678008177,88.88,69114.1132,0.0,0.99283,1e-05,0.58992]
[1712678013216,88.88,69117.5655,0.0,0.99288,1e-05,0.58596]
[1712678014220,88.88,69109.0804,0.0,0.99282,1e-05,0.59054]
[1712678019256,88.88,69130.0858,0.0,0.99298,1e-05,0.57927]
[1712678024291,88.88,69116.3323,0.0,0.99287,1e-05,0.58663]
[1712678029324,88.88,69109.0767,0.0,0.99282,1e-05,0.59054]
[1712678032348,88.88,69097.3006,0.0,0.99273,1e-05,0.59693]
[1712678033354,88.88,69088.4929,0.0,0.99266,1e-05,0.60175]
[1712678038388,88.88,69079.9817,0.0,0.9926,1e-05,0.60644]
[1712678042423,88.88,69091.9367,0.0,0.99269,1e-05,0.59986]
[1712678045442,88.88,69081.8595,0.0,0.99261,1e-05,0.6054]
[1712678050477,88.88,69079.3443,0.0,0.99259,1e-05,0.60679]
[1712678055513,88.88,69079.4467,0.0,0.99259,1e-05,0.60674]
[1712678057528,88.88,69090.3295,0.0,0.99268,1e-05,0.60074]
[1712678062568,88.88,69088.4421,0.0,0.99266,1e-05,0.60178]
[1712678064404,88.88,69101.1771,0.0,0.99276,1e-05,0.59482]
[1712678066594,88.88,69087.5714,0.0,0.99265,1e-05,0.60226]
[1712678071628,88.88,69086.6101,0.0,0.99267,1e-05,0.60065]
[1712678073404,88.88,69095.2399,0.0,0.99274,1e-05,0.59593]
[1712678077672,88.88,69108.5243,0.0,0.99284,1e-05,0.58873]
[1712678079404,88.88,69123.2213,0.0,0.99295,1e-05,0.58085]
[1712678080695,88.88,69131.2887,0.0,0.99301,1e-05,0.57656]
[1712678084722,88.88,69139.0901,0.0,0.99307,1e-05,0.57244]
[1712678089756,88.88,69143.0463,0.0,0.9931,1e-05,0.57036]
[1712678091403,88.88,69152.4688,0.0,0.99316,1e-05,0.56543]
[1712678093786,88.88,69160.9711,0.0,0.99323,1e-05,0.56101]
[1712678098823,88.88,69160.0299,0.0,0.99322,1e-05,0.5615]
[1712678099827,88.88,69168.3471,0.0,0.99328,1e-05,0.5572]
[1712678102852,88.88,69189.0468,0.0,0.99342,1e-05,0.54663]
[1712678106403,88.88,69179.7474,0.0,0.99336,1e-05,0.55136]
[1712678109403,88.88,69170.266,0.0,0.99329,1e-05,0.55621]
[1712678114939,88.88,69177.1521,0.0,0.99334,1e-05,0.55268]
[1712678119974,88.88,69171.875,0.0,0.9933,1e-05,0.55539]
[1712678125014,88.88,69167.8204,0.0,0.99327,1e-05,0.55747]
[1712678127404,88.88,69158.2614,0.0,0.99321,1e-05,0.56241]
[1712678133070,88.88,69156.1468,0.0,0.99321,1e-05,0.56147]
[1712678138110,88.88,69150.1598,0.0,0.99317,1e-05,0.56458]
[1712678143143,88.88,69141.5463,0.0,0.99311,1e-05,0.56908]
[1712678148178,88.88,69142.1333,0.0,0.99311,1e-05,0.56878]
[1712678153213,88.88,69142.3927,0.0,0.99312,1e-05,0.56864]
[1712678158250,88.88,69141.8119,0.0,0.99311,1e-05,0.56895]
[1712678163282,88.88,69138.7135,0.0,0.99309,1e-05,0.57057]
[1712678167311,88.88,69148.4727,0.0,0.99316,1e-05,0.56546]
[1712678169324,88.88,69161.382,0.0,0.99325,1e-05,0.55876]
[1712678174359,88.88,69159.2102,0.0,0.99324,1e-05,0.55989]
[1712678176374,88.88,69170.8423,0.0,0.99332,1e-05,0.5539]
[1712678178386,88.88,69180.1068,0.0,0.99339,1e-05,0.54917]
[1712678179394,88.88,69190.1314,0.0,0.99346,1e-05,0.54409]
[1712678183423,88.88,69198.2553,0.0,0.99351,1e-05,0.54]
[1712678186444,88.88,69175.9939,0.0,0.99336,1e-05,0.55126]
[1712678191477,88.88,69171.832,0.0,0.99335,1e-05,0.55137]
[1712678196518,88.88,69168.5926,0.0,0.99333,1e-05,0.55303]
[1712678198543,88.88,69179.1271,0.0,0.9934,1e-05,0.54766]
[1712678203570,88.88,69184.4729,0.0,0.99344,1e-05,0.54495]
[1712678208604,88.88,69184.2511,0.0,0.99344,1e-05,0.54506]
[1712678211403,88.88,69169.3901,0.0,0.99333,1e-05,0.55262]
[1712678214404,88.88,69160.656,0.0,0.99327,1e-05,0.55711]
[1712678218674,88.88,69171.1072,0.0,0.99335,1e-05,0.55175]
[1712678221696,88.88,69178.7587,0.0,0.9934,1e-05,0.54785]
[1712678226730,88.88,69178.3795,0.0,0.9934,1e-05,0.54804]
[1712678231766,88.88,69172.0401,0.0,0.99335,1e-05,0.55127]
[1712678236800,88.88,69169.5855,0.0,0.99333,1e-05,0.55252]
[1712678241836,88.88,69167.8261,0.0,0.99332,1e-05,0.55342]
[1712678245864,88.88,69159.7746,0.0,0.99326,1e-05,0.55756]
[1712678250898,88.88,69161.3953,0.0,0.99328,1e-05,0.55673]
[1712678255933,88.88,69163.5285,0.0,0.99332,1e-05,0.55361]
[1712678260968,88.88,69163.3292,0.0,0.99331,1e-05,0.55371]
[1712678266004,88.88,69166.4504,0.0,0.99334,1e-05,0.55211]
[1712678267009,88.88,69175.975,0.0,0.9934,1e-05,0.54726]
[1712678272046,88.88,69173.496,0.0,0.99339,1e-05,0.54852]
[1712678277081,88.88,69173.6169,0.0,0.99339,1e-05,0.54845]
[1712678280180,88.88,69164.5283,0.0,0.99332,1e-05,0.55309]
[1712678285215,88.88,69162.469,0.0,0.99331,1e-05,0.55415]
[1712678290250,88.88,69162.367,0.0,0.99331,1e-05,0.5542]
[1712678295285,88.88,69165.4379,0.0,0.99333,1e-05,0.55263]
[1712678300320,88.88,69166.8738,0.0,0.99334,1e-05,0.55189]
[1712678304349,88.88,69178.5002,0.0,0.99342,1e-05,0.54597]
[1712678309383,88.88,69171.036,0.0,0.99337,1e-05,0.54977]
[1712678314419,88.88,69178.482,0.0,0.99344,1e-05,0.54398]
[1712678319453,88.88,69181.1504,0.0,0.99346,1e-05,0.54264]
[1712678324488,88.88,69174.0488,0.0,0.99341,1e-05,0.54623]
[1712678329524,88.88,69171.9272,0.0,0.9934,1e-05,0.54731]
[1712678334557,88.88,69173.8607,0.0,0.99341,1e-05,0.54632]
[1712678337403,88.88,69184.7023,0.0,0.99349,1e-05,0.54085]
[1712678338586,88.88,69194.302,0.0,0.99355,1e-05,0.53604]
[1712678340403,88.88,69206.0564,0.0,0.99363,1e-05,0.5302]
[1712678345637,88.88,69208.0347,0.0,0.99365,1e-05,0.52922]
[1712678350670,88.88,69197.8156,0.0,0.99358,1e-05,0.53429]
[1712678353712,88.88,69186.3421,0.0,0.9935,1e-05,0.54002]
[1712678355403,88.88,69178.689,0.0,0.99345,1e-05,0.54388]
[1712678360744,88.88,69189.0375,0.0,0.99352,1e-05,0.53867]
[1712678365778,88.88,69196.0359,0.0,0.99357,1e-05,0.53517]
[1712678368798,88.88,69207.195,0.0,0.99364,1e-05,0.52963]
[1712678373835,88.88,69212.2709,0.0,0.9937,1e-05,0.52518]
[1712678378870,88.88,69216.2194,0.0,0.99373,1e-05,0.52325]
[1712678380883,88.88,69224.6112,0.0,0.99378,1e-05,0.51915]
[1712678385919,88.88,69219.0997,0.0,0.99375,1e-05,0.52184]
[1712678389948,88.88,69228.8209,0.0,0.99381,1e-05,0.51711]
[1712678391961,88.88,69243.4978,0.0,0.99391,1e-05,0.51004]
[1712678393975,88.88,69251.1097,0.0,0.99396,1e-05,0.50641]
[1712678399010,88.88,69257.3206,0.0,0.994,1e-05,0.50346]
[1712678401038,88.88,69270.12,0.0,0.99408,1e-05,0.49743]
[1712678403403,88.88,69260.679,0.0,0.99402,1e-05,0.50187]
[1712678408154,88.88,69250.1028,0.0,0.99395,1e-05,0.50689]
[1712678412182,88.88,69258.859,0.0,0.99401,1e-05,0.50273]
[1712678417215,88.88,69266.93,0.0,0.99406,1e-05,0.49893]
[1712678422253,88.88,69270.7684,0.0,0.99408,1e-05,0.49713]
[1712678427298,88.88,69272.0292,0.0,0.99409,1e-05,0.49654]
[1712678432338,88.88,69265.4302,0.0,0.99407,1e-05,0.49775]
[1712678437373,88.88,69264.911,0.0,0.99407,1e-05,0.498]
[1712678441399,88.88,69273.6122,0.0,0.99412,1e-05,0.49393]
[1712678443414,88.88,69293.9439,0.0,0.99425,1e-05,0.48453]
[1712678444421,88.88,69302.276,0.0,0.9943,1e-05,0.48072]
[1712678448449,88.88,69311.204,0.0,0.99436,1e-05,0.47667]
[1712678453486,88.88,69314.0925,0.0,0.99438,1e-05,0.47537]
[1712678458520,88.88,69307.3881,0.0,0.99433,1e-05,0.4784]
[1712678459528,88.88,69296.3624,0.0,0.99427,1e-05,0.48342]
[1712678463403,88.88,69286.1562,0.0,0.9942,1e-05,0.48811]
[1712678466404,88.88,69299.2299,0.0,0.99428,1e-05,0.48211]
[1712678467584,88.88,69311.114,0.0,0.99436,1e-05,0.47671]
[1712678472619,88.88,69314.0697,0.0,0.99438,1e-05,0.47538]
[1712678475639,88.88,69302.9187,0.0,0.99431,1e-05,0.48043]
[1712678480675,88.88,69297.6043,0.0,0.99427,1e-05,0.48285]
[1712678485710,88.88,69304.2972,0.0,0.99432,1e-05,0.4798]
[1712678490745,88.88,69292.7529,0.0,0.99424,1e-05,0.48508]
[1712678495780,88.88,69297.6409,0.0,0.9943,1e-05,0.481]
[1712678500816,88.88,69300.939,0.0,0.99432,1e-05,0.4795]
[1712678505851,88.88,69297.1871,0.0,0.99429,1e-05,0.48121]
[1712678510886,88.88,69298.1131,0.0,0.9943,1e-05,0.48079]
[1712678511410,88.88,69284.5877,0.0,0.99421,1e-05,0.48698]
[1712678515920,88.88,69275.8037,0.0,0.99416,1e-05,0.49105]
[1712678519950,88.88,69267.9355,0.0,0.99411,1e-05,0.49471]
[1712678520404,88.88,69243.9129,0.0,0.99395,1e-05,0.50603]
[1712678525993,88.88,69247.4842,0.0,0.99398,1e-05,0.50434]
[1712678528010,88.88,69233.2037,0.0,0.99388,1e-05,0.51115]
[1712678531033,88.88,69225.2107,0.0,0.99383,1e-05,0.515]
[1712678536066,88.88,69227.6649,0.0,0.99385,1e-05,0.51382]
[1712678538078,88.88,69239.4046,0.0,0.99392,1e-05,0.50818]
[1712678543114,88.88,69231.8792,0.0,0.99388,1e-05,0.51179]
[1712678544122,88.88,69224.209,0.0,0.99382,1e-05,0.51549]
[1712678549158,88.88,69221.6983,0.0,0.99381,1e-05,0.5167]
[1712678554191,88.88,69218.1351,0.0,0.99381,1e-05,0.5165]
[1712678557213,88.88,69237.6244,0.0,0.99394,1e-05,0.50713]
[1712678558220,88.88,69245.6892,0.0,0.99399,1e-05,0.50329]
[1712678562248,88.88,69253.3136,0.0,0.99404,1e-05,0.49969]
[1712678567281,88.88,69249.4872,0.0,0.99401,1e-05,0.50149]
[1712678569298,88.88,69258.9067,0.0,0.99407,1e-05,0.49706]
[1712678570303,88.88,69267.079,0.0,0.99413,1e-05,0.49324]
[1712678572318,88.88,69285.4383,0.0,0.99424,1e-05,0.48474]
[1712678577353,88.88,69283.5016,0.0,0.99423,1e-05,0.48563]
[1712678580374,88.88,69291.5253,0.0,0.99428,1e-05,0.48196]
[1712678584403,88.88,69281.7585,0.0,0.99422,1e-05,0.48644]
[1712678589403,88.88,69280.6758,0.0,0.99421,1e-05,0.48694]
[1712678591451,88.88,69292.4798,0.0,0.99428,1e-05,0.48152]
[1712678595403,88.88,69279.6803,0.0,0.9942,1e-05,0.48739]
[1712678597503,88.88,69260.1076,0.0,0.99408,1e-05,0.49649]
[1712678598404,88.88,69236.6946,0.0,0.99393,1e-05,0.50757]
[1712678599517,88.88,69228.1569,0.0,0.99387,1e-05,0.51166]
[1712678602538,88.88,69208.9814,0.0,0.99375,1e-05,0.52095]
[1712678605559,88.88,69200.8434,0.0,0.99369,1e-05,0.52493]
[1712678610594,88.88,69197.6448,0.0,0.99367,1e-05,0.52651]
[1712678613403,88.88,69181.9366,0.0,0.99358,1e-05,0.53232]
[1712678618651,88.88,69169.6158,0.0,0.9935,1e-05,0.53848]
[1712678622405,88.88,69154.1879,0.0,0.99339,1e-05,0.54627]
[1712678626704,88.88,69144.8547,0.0,0.99332,1e-05,0.55104]
[1712678628406,88.88,69123.6322,0.0,0.99317,1e-05,0.562]
[1712678633755,88.88,69118.8957,0.0,0.99314,1e-05,0.56447]
[1712678638792,88.88,69119.7113,0.0,0.99314,1e-05,0.56404]
[1712678641811,88.88,69107.5082,0.0,0.99305,1e-05,0.57045]
[1712678644833,88.88,69099.7724,0.0,0.993,1e-05,0.57454]
[1712678645839,88.88,69081.3223,0.0,0.99286,1e-05,0.5844]
[1712678647853,88.88,69090.5713,0.0,0.99293,1e-05,0.57944]
[1712678652403,88.88,69102.8968,0.0,0.99302,1e-05,0.57289]
[1712678657923,88.88,69105.2224,0.0,0.99304,1e-05,0.57166]
[1712678661403,88.88,69114.521,0.0,0.99311,1e-05,0.56676]
[1712678663966,88.88,69132.9097,0.0,0.99324,1e-05,0.55718]
[1712678666986,88.88,69111.1311,0.0,0.99308,1e-05,0.56854]
[1712678667992,88.88,69103.1731,0.0,0.99302,1e-05,0.57274]
[1712678670015,88.88,69092.1925,0.0,0.99294,1e-05,0.57858]
[1712678672022,88.88,69100.7668,0.0,0.99303,1e-05,0.57193]
[1712678677056,88.88,69104.0697,0.0,0.99305,1e-05,0.57019]
[1712678682092,88.88,69109.3657,0.0,0.99309,1e-05,0.5674]
[1712678682428,88.88,69117.1429,0.0,0.99315,1e-05,0.56332]
[1712678683101,88.88,69128.6597,0.0,0.99323,1e-05,0.55734]
[1712678684107,88.88,69136.3566,0.0,0.99329,1e-05,0.55337]
[1712678687125,88.88,69128.7054,0.0,0.99323,1e-05,0.55731]
[1712678689140,88.88,69119.9149,0.0,0.99317,1e-05,0.56188]
[1712678694176,88.88,69114.559,0.0,0.99313,1e-05,0.56468]
[1712678696189,88.88,69104.1987,0.0,0.99305,1e-05,0.57012]
[1712678701226,88.88,69102.0922,0.0,0.99304,1e-05,0.57123]
[1712678706259,88.88,69105.0057,0.0,0.99306,1e-05,0.56969]
[1712678711293,88.88,69108.5141,0.0,0.99309,1e-05,0.56785]
[1712678716330,88.88,69099.5603,0.0,0.99302,1e-05,0.57257]
[1712678721366,88.88,69111.7211,0.0,0.99311,1e-05,0.56616]
[1712678725396,88.88,69101.2225,0.0,0.99303,1e-05,0.57169]
[1712678730404,88.88,69105.9336,0.0,0.99307,1e-05,0.5692]
[1712678731438,88.88,69124.2657,0.0,0.99322,1e-05,0.55757]
[1712678736478,88.88,69118.1262,0.0,0.99318,1e-05,0.56076]
[1712678738493,88.88,69109.7057,0.0,0.99312,1e-05,0.56515]
[1712678743527,88.88,69108.9841,0.0,0.99311,1e-05,0.56553]
[1712678748562,88.88,69112.9124,0.0,0.99314,1e-05,0.56347]
[1712678753597,88.88,69102.5078,0.0,0.99307,1e-05,0.56893]
[1712678756618,88.88,69092.5568,0.0,0.99299,1e-05,0.5742]
[1712678761655,88.88,69088.1975,0.0,0.99296,1e-05,0.57651]
[1712678763406,88.88,69080.2469,0.0,0.9929,1e-05,0.58076]
[1712678765691,88.88,69090.4561,0.0,0.99298,1e-05,0.57531]
[1712678768710,88.88,69079.1928,0.0,0.99289,1e-05,0.58133]
[1712678773745,88.88,69077.3417,0.0,0.99288,1e-05,0.58232]
[1712678778780,88.88,69083.455,0.0,0.99292,1e-05,0.57905]
[1712678781403,88.88,69074.5249,0.0,0.99286,1e-05,0.58384]
[1712678786837,88.88,69065.9242,0.0,0.99279,1e-05,0.58848]
[1712678787403,88.88,69054.884,0.0,0.99271,1e-05,0.59449]
[1712678792878,88.88,69057.9499,0.0,0.99276,1e-05,0.59068]
[1712678797912,88.88,69060.6529,0.0,0.99278,1e-05,0.58921]
[1712678802948,88.88,69056.9414,0.0,0.99275,1e-05,0.59123]
[1712678803956,88.88,69046.3614,0.0,0.99267,1e-05,0.59702]
[1712678805403,88.88,69038.2934,0.0,0.9926,1e-05,0.60146]
[1712678811004,88.88,69038.5089,0.0,0.9926,1e-05,0.60134]
[1712678816043,88.88,69029.5789,0.0,0.99253,1e-05,0.60629]
[1712678821076,88.88,69021.9795,0.0,0.99247,1e-05,0.61053]
[1712678826111,88.88,69020.5827,0.0,0.99246,1e-05,0.61131]
[1712678831146,88.88,69015.8164,0.0,0.99242,1e-05,0.61398]
[1712678835174,88.88,69007.9026,0.0,0.99236,1e-05,0.61844]
[1712678838203,88.88,68999.7068,0.0,0.99229,1e-05,0.62309]
[1712678843232,88.88,68980.2346,0.0,0.99214,1e-05,0.63426]
[1712678844238,88.88,68990.0312,0.0,0.99222,1e-05,0.62862]
[1712678846254,88.88,69016.5518,0.0,0.99243,1e-05,0.61357]
[1712678847260,88.88,69028.4136,0.0,0.99252,1e-05,0.60694]
[1712678849274,88.88,69019.8525,0.0,0.99246,1e-05,0.61172]
[1712678852295,88.88,69030.7682,0.0,0.99257,1e-05,0.60346]
[1712678854310,88.88,69054.4815,0.0,0.99275,1e-05,0.59044]
[1712678855316,88.88,69063.1133,0.0,0.99282,1e-05,0.58576]
[1712678857333,88.88,69050.2906,0.0,0.99272,1e-05,0.59272]
[1712678859346,88.88,69040.5727,0.0,0.99265,1e-05,0.59804]
[1712678863373,88.88,69052.9587,0.0,0.99274,1e-05,0.59127]
[1712678868403,88.88,69041.5282,0.0,0.99265,1e-05,0.59752]
[1712678873444,88.88,69038.7103,0.0,0.99263,1e-05,0.59907]
[1712678878481,88.88,69035.1797,0.0,0.9926,1e-05,0.60102]
[1712678883403,88.88,69044.041,0.0,0.99267,1e-05,0.59614]
[1712678885531,88.88,69053.1053,0.0,0.99274,1e-05,0.59119]
[1712678888552,88.88,69038.9477,0.0,0.99263,1e-05,0.59894]
[1712678891573,88.88,69029.1553,0.0,0.99256,1e-05,0.60435]
[1712678893590,88.88,69020.6899,0.0,0.99249,1e-05,0.60906]
[1712678895604,88.88,69004.4068,0.0,0.99236,1e-05,0.61822]
[1712678897617,88.88,68995.6316,0.0,0.99229,1e-05,0.6232]
[1712678900638,88.88,69005.3677,0.0,0.99237,1e-05,0.61767]
[1712678905672,88.88,68991.9284,0.0,0.99226,1e-05,0.62531]
[1712678906679,88.88,68983.6507,0.0,0.99219,1e-05,0.63005]
[1712678908693,88.88,68992.9347,0.0,0.99227,1e-05,0.62473]
[1712678911714,88.88,68979.926,0.0,0.99219,1e-05,0.62995]
[1712678913403,88.88,68971.5428,0.0,0.99212,1e-05,0.63479]
[1712678916750,88.88,68954.7237,0.0,0.99198,1e-05,0.64458]
[1712678918765,88.88,68944.7012,0.0,0.99189,1e-05,0.65048]
[1712678919403,88.88,68974.4431,0.0,0.99214,1e-05,0.63311]
[1712678924807,88.88,68962.3902,0.0,0.99204,1e-05,0.6401]
[1712678926820,88.88,68953.5576,0.0,0.99197,1e-05,0.64527]
[1712678927825,88.88,68944.7949,0.0,0.99189,1e-05,0.65042]
[1712678930854,88.88,68936.8606,0.0,0.99182,1e-05,0.65512]
[1712678935889,88.88,68931.9246,0.0,0.99178,1e-05,0.65806]
[1712678940925,88.88,68932.7946,0.0,0.99179,1e-05,0.65754]
[1712678945961,88.88,68939.1916,0.0,0.99184,1e-05,0.65374]
[1712678950995,88.88,68937.4147,0.0,0.99183,1e-05,0.65479]
[1712678956032,88.88,68933.8306,0.0,0.9918,1e-05,0.65692]
[1712678958403,88.88,68943.6876,0.0,0.99188,1e-05,0.65108]
[1712678960059,88.88,68954.7248,0.0,0.99198,1e-05,0.64458]
[1712678961065,88.88,68970.4542,0.0,0.99211,1e-05,0.63542]
[1712678966100,88.88,68976.71,0.0,0.99216,1e-05,0.63181]
[1712678970403,88.88,68968.9752,0.0,0.9921,1e-05,0.63628]
[1712678975164,88.88,68960.0443,0.0,0.99205,1e-05,0.63921]
[1712678978184,88.88,68952.3617,0.0,0.99198,1e-05,0.64369]
[1712678979190,88.88,68960.9581,0.0,0.99206,1e-05,0.63868]
[1712678981205,88.88,68952.2828,0.0,0.99198,1e-05,0.64374]
[1712678986240,88.88,68941.6296,0.0,0.99189,1e-05,0.65]
[1712678991282,88.88,68940.8856,0.0,0.99189,1e-05,0.65044]
[1712678996315,88.88,68934.3516,0.0,0.99183,1e-05,0.65431]
[1712679001349,88.88,68937.4093,0.0,0.99186,1e-05,0.6525]
[1712679006385,88.88,68946.1297,0.0,0.99193,1e-05,0.64735]
[1712679008400,88.88,68935.8146,0.0,0.99184,1e-05,0.65344]
[1712679013435,88.88,68926.5682,0.0,0.99176,1e-05,0.65895]
[1712679018403,88.88,68916.0236,0.0,0.99167,1e-05,0.66527]
[1712679020486,88.88,68905.9632,0.0,0.99158,1e-05,0.67135]
[1712679024516,88.88,68913.7236,0.0,0.99165,1e-05,0.66666]
[1712679026527,88.88,68926.2094,0.0,0.99176,1e-05,0.65916]
[1712679027403,88.88,68934.3591,0.0,0.99183,1e-05,0.65431]
[1712679032569,88.88,68947.8956,0.0,0.99197,1e-05,0.64404]
[1712679036404,88.88,68967.6516,0.0,0.99214,1e-05,0.63254]
[1712679041632,88.88,68979.0205,0.0,0.99223,1e-05,0.62601]
[1712679046669,88.88,68972.6365,0.0,0.99218,1e-05,0.62967]
[1712679049689,88.88,68982.031,0.0,0.99226,1e-05,0.62429]
[1712679051403,88.88,68989.6028,0.0,0.99232,1e-05,0.61997]
[1712679056738,88.88,68997.1881,0.0,0.99238,1e-05,0.61568]
[1712679060404,88.88,69005.2366,0.0,0.99244,1e-05,0.61115]
[1712679062782,88.88,69014.8004,0.0,0.99252,1e-05,0.60581]
[1712679064794,88.88,69027.2915,0.0,0.99262,1e-05,0.59888]
[1712679069830,88.88,69013.5234,0.0,0.99251,1e-05,0.60652]
[1712679074865,88.88,69004.8351,0.0,0.99244,1e-05,0.61138]
[1712679075891,88.88,68995.2547,0.0,0.99236,1e-05,0.61677]
[1712679077886,88.88,68980.852,0.0,0.99225,1e-05,0.62496]
[1712679078894,88.88,68971.0672,0.0,0.99217,1e-05,0.63057]
[1712679082921,88.88,68994.0168,0.0,0.99235,1e-05,0.61747]
[1712679086954,88.88,68982.8029,0.0,0.99226,1e-05,0.62384]
[1712679091990,88.88,68979.9345,0.0,0.99227,1e-05,0.62326]
[1712679097035,88.88,68986.7891,0.0,0.99232,1e-05,0.61935]
[1712679102069,88.88,68996.9778,0.0,0.99241,1e-05,0.6136]
[1712679105091,88.88,69004.7986,0.0,0.99247,1e-05,0.6092]
[1712679107106,88.88,69014.0552,0.0,0.99254,1e-05,0.60404]
[1712679112140,88.88,69011.0458,0.0,0.99252,1e-05,0.60572]
[1712679114159,88.88,69022.4768,0.0,0.99261,1e-05,0.59938]
[1712679117177,88.88,69031.8572,0.0,0.99268,1e-05,0.59422]
[1712679122214,88.88,69028.3291,0.0,0.99265,1e-05,0.59615]
[1712679126241,88.88,69038.4291,0.0,0.99273,1e-05,0.59062]
[1712679130269,88.88,69027.0229,0.0,0.99264,1e-05,0.59687]
[1712679131278,88.88,69015.5001,0.0,0.99255,1e-05,0.60324]
[1712679132284,88.88,69006.4772,0.0,0.99248,1e-05,0.60827]
[1712679135305,88.88,68992.9114,0.0,0.99237,1e-05,0.61589]
[1712679138325,88.88,69001.2364,0.0,0.99244,1e-05,0.6112]
[1712679140339,88.88,69009.3823,0.0,0.9925,1e-05,0.60664]
[1712679142353,88.88,69000.4293,0.0,0.99243,1e-05,0.61165]
[1712679147388,88.88,69000.4698,0.0,0.99243,1e-05,0.61163]
[1712679152423,88.88,69000.3723,0.0,0.99246,1e-05,0.60949]
[1712679153403,88.88,69012.908,0.0,0.99256,1e-05,0.6025]
[1712679158465,88.88,69018.92,0.0,0.99261,1e-05,0.59917]
[1712679161486,88.88,69035.3506,0.0,0.99273,1e-05,0.59016]
[1712679162403,88.88,69026.7627,0.0,0.99267,1e-05,0.59486]
[1712679164509,88.88,69011.9758,0.0,0.99255,1e-05,0.60302]
[1712679165403,88.88,69002.3236,0.0,0.99247,1e-05,0.6084]
[1712679169547,88.88,69015.669,0.0,0.99258,1e-05,0.60097]
[1712679174581,88.88,69014.4439,0.0,0.99257,1e-05,0.60165]
[1712679179615,88.88,69013.0052,0.0,0.99256,1e-05,0.60245]
[1712679184651,88.88,69015.5283,0.0,0.99258,1e-05,0.60105]
[1712679189685,88.88,69001.6027,0.0,0.99247,1e-05,0.6088]
[1712679195403,88.88,69002.69,0.0,0.99248,1e-05,0.60819]
[1712679198749,88.88,69010.9796,0.0,0.99254,1e-05,0.60357]
[1712679203783,88.88,69017.231,0.0,0.99259,1e-05,0.60011]
[1712679207404,88.88,69031.0357,0.0,0.9927,1e-05,0.59252]
[1712679211839,88.88,69022.8116,0.0,0.99266,1e-05,0.59487]
[1712679214861,88.88,69032.6216,0.0,0.99274,1e-05,0.5895]
[1712679219894,88.88,69032.0285,0.0,0.99273,1e-05,0.58983]
[1712679221909,88.88,69020.8203,0.0,0.99265,1e-05,0.59596]
[1712679226951,88.88,69014.5552,0.0,0.9926,1e-05,0.59942]
[1712679227956,88.88,69028.5695,0.0,0.99271,1e-05,0.59171]
[1712679232992,88.88,69035.4537,0.0,0.99276,1e-05,0.58796]
[1712679238028,88.88,69025.4226,0.0,0.99268,1e-05,0.59344]
[1712679243062,88.88,69024.2017,0.0,0.99267,1e-05,0.59411]
[1712679248098,88.88,69020.3053,0.0,0.99264,1e-05,0.59625]
[1712679253132,88.88,69018.1135,0.0,0.99263,1e-05,0.59745]
[1712679258168,88.88,69018.9619,0.0,0.99263,1e-05,0.59699]
[1712679263222,88.88,69025.4453,0.0,0.99268,1e-05,0.59342]
[1712679268255,88.88,69041.3324,0.0,0.99281,1e-05,0.58477]
[1712679269262,88.88,69054.5494,0.0,0.99291,1e-05,0.57765]
[1712679274298,88.88,69059.1848,0.0,0.99297,1e-05,0.57307]
[1712679279332,88.88,69060.0052,0.0,0.99297,1e-05,0.57263]
[1712679282354,88.88,69050.4717,0.0,0.9929,1e-05,0.57772]
[1712679287389,88.88,69049.0137,0.0,0.99289,1e-05,0.57851]
[1712679292446,88.88,69049.7636,0.0,0.99289,1e-05,0.5781]
[1712679297485,88.88,69044.8376,0.0,0.99286,1e-05,0.58075]
[1712679302515,88.88,69038.5774,0.0,0.99281,1e-05,0.58413]
[1712679305537,88.88,69024.923,0.0,0.9927,1e-05,0.59156]
[1712679310572,88.88,69025.1194,0.0,0.99271,1e-05,0.59145]
[1712679315608,88.88,69028.1606,0.0,0.99273,1e-05,0.58979]
[1712679320644,88.88,69029.9337,0.0,0.99274,1e-05,0.58882]
[1712679325679,88.88,69030.3371,0.0,0.99275,1e-05,0.5886]
[1712679330715,88.88,69030.0885,0.0,0.99274,1e-05,0.58874]
[1712679335750,88.88,69029.3602,0.0,0.99276,1e-05,0.58699]
[1712679337763,88.88,69020.1064,0.0,0.99269,1e-05,0.59204]
[1712679340784,88.88,69010.4707,0.0,0.99262,1e-05,0.59734]
[1712679343806,88.88,68996.7973,0.0,0.99251,1e-05,0.60492]
[1712679345819,88.88,68988.7761,0.0,0.99244,1e-05,0.6094]
[1712679350855,88.88,68986.9003,0.0,0.99243,1e-05,0.61046]
[1712679351862,88.88,68978.4247,0.0,0.99236,1e-05,0.61523]
[1712679353881,88.88,68967.7137,0.0,0.99227,1e-05,0.62132]
[1712679354403,88.88,68958.5924,0.0,0.9922,1e-05,0.62654]
[1712679359923,88.88,68957.6792,0.0,0.99219,1e-05,0.62706]
[1712679360929,88.88,68945.1429,0.0,0.99209,1e-05,0.6343]
[1712679364956,88.88,68930.8227,0.0,0.99197,1e-05,0.64265]
[1712679367980,88.88,68946.1288,0.0,0.9921,1e-05,0.63373]
[1712679373013,88.88,68946.9724,0.0,0.9921,1e-05,0.63324]
[1712679377042,88.88,68928.1521,0.0,0.99194,1e-05,0.64422]
[1712679382080,88.88,68915.1641,0.0,0.99183,1e-05,0.65189]
[1712679387114,88.88,68905.6213,0.0,0.99175,1e-05,0.65758]
[1712679390136,88.88,68889.5796,0.0,0.99161,1e-05,0.66723]
[1712679395171,88.88,68890.7362,0.0,0.99165,1e-05,0.66419]
[1712679397186,88.88,68902.5474,0.0,0.99175,1e-05,0.6571]
[1712679401211,88.88,68892.7141,0.0,0.99167,1e-05,0.663]
[1712679406248,88.88,68901.7313,0.0,0.99175,1e-05,0.65758]
[1712679411283,88.88,68904.6783,0.0,0.99177,1e-05,0.65582]
[1712679416318,88.88,68904.6326,0.0,0.99177,1e-05,0.65585]
[1712679417329,88.88,68924.0295,0.0,0.99194,1e-05,0.64436]
[1712679421354,88.88,68916.0832,0.0,0.99187,1e-05,0.64904]
[1712679423367,88.88,68904.8638,0.0,0.99177,1e-05,0.65571]
[1712679426399,88.88,68895.4384,0.0,0.99169,1e-05,0.66136]
[1712679429403,88.88,68887.82,0.0,0.99162,1e-05,0.66595]
[1712679434454,88.88,68884.411,0.0,0.99159,1e-05,0.66801]
[1712679439489,88.88,68885.2308,0.0,0.9916,1e-05,0.66752]
[1712679444524,88.88,68886.1793,0.0,0.99161,1e-05,0.66694]
[1712679449560,88.88,68882.367,0.0,0.99158,1e-05,0.66925]
[1712679454594,88.88,68881.9698,0.0,0.9916,1e-05,0.66715]
[1712679459404,88.88,68871.6029,0.0,0.99151,1e-05,0.67345]
[1712679460636,88.88,68861.9318,0.0,0.99142,1e-05,0.67938]
[1712679461645,88.88,68853.2636,0.0,0.99134,1e-05,0.68473]
[1712679465404,88.88,68865.1695,0.0,0.99145,1e-05,0.67739]
[1712679467688,88.88,68886.7418,0.0,0.99164,1e-05,0.66426]
[1712679468403,88.88,68899.3063,0.0,0.99175,1e-05,0.65671]
[1712679471405,88.88,68912.673,0.0,0.99187,1e-05,0.64876]
[1712679472720,88.88,68921.6052,0.0,0.99194,1e-05,0.64349]
[1712679476749,88.88,68946.4751,0.0,0.99215,1e-05,0.62901]
[1712679481792,88.88,68948.5866,0.0,0.99217,1e-05,0.6278]
[1712679486827,88.88,68934.6705,0.0,0.99205,1e-05,0.63585]
[1712679491862,88.88,68934.2878,0.0,0.99205,1e-05,0.63608]
[1712679492870,88.88,68925.162,0.0,0.99197,1e-05,0.64141]
[1712679496896,88.88,68911.9802,0.0,0.99186,1e-05,0.64917]
[1712679499918,88.88,68898.2908,0.0,0.99174,1e-05,0.65732]
[1712679503947,88.88,68908.4703,0.0,0.99183,1e-05,0.65125]
[1712679507972,88.88,68895.3548,0.0,0.99172,1e-05,0.65908]
[1712679513008,88.88,68896.7384,0.0,0.99176,1e-05,0.65593]
[1712679518043,88.88,68895.932,0.0,0.99175,1e-05,0.65641]
[1712679523078,88.88,68887.9467,0.0,0.99168,1e-05,0.6612]
[1712679524086,88.88,68879.7369,0.0,0.99161,1e-05,0.66615]
[1712679529122,88.88,68878.846,0.0,0.9916,1e-05,0.66669]
[1712679534157,88.88,68877.2449,0.0,0.99159,1e-05,0.66766]
[1712679537180,88.88,68895.0674,0.0,0.99174,1e-05,0.65693]
[1712679538184,88.88,68903.3683,0.0,0.99182,1e-05,0.65197]
[1712679543223,88.88,68893.1226,0.0,0.99173,1e-05,0.65809]
[1712679544228,88.88,68885.408,0.0,0.99166,1e-05,0.66273]
[1712679549265,88.88,68883.892,0.0,0.99165,1e-05,0.66364]
[1712679554299,88.88,68883.5879,0.0,0.99164,1e-05,0.66382]
[1712679559332,88.88,68878.7254,0.0,0.9916,1e-05,0.66676]
[1712679564368,88.88,68882.2454,0.0,0.99163,1e-05,0.66463]
[1712679569404,88.88,68879.5166,0.0,0.99161,1e-05,0.66629]
[1712679574437,88.88,68879.67,0.0,0.99164,1e-05,0.66385]
[1712679579472,88.88,68880.3936,0.0,0.99164,1e-05,0.66341]
[1712679584508,88.88,68876.7683,0.0,0.99161,1e-05,0.6656]
[1712679589543,88.88,68882.2256,0.0,0.99166,1e-05,0.66231]
[1712679594580,88.88,68882.7668,0.0,0.99166,1e-05,0.66198]
[1712679599615,88.88,68880.1322,0.0,0.99164,1e-05,0.66357]
[1712679604650,88.88,68873.6392,0.0,0.99158,1e-05,0.6675]
[1712679609410,88.88,68864.9114,0.0,0.99151,1e-05,0.67281]
[1712679614721,88.88,68863.6276,0.0,0.9915,1e-05,0.67359]
[1712679618403,88.88,68848.7583,0.0,0.99136,1e-05,0.68274]
[1712679622777,88.88,68840.6153,0.0,0.99129,1e-05,0.68779]
[1712679623782,88.88,68850.132,0.0,0.99137,1e-05,0.68189]
[1712679628821,88.88,68849.5892,0.0,0.99137,1e-05,0.68222]
[1712679632849,88.88,68838.4835,0.0,0.9913,1e-05,0.68671]
[1712679634862,88.88,68827.5685,0.0,0.9912,1e-05,0.69352]
[1712679636416,88.88,68835.4571,0.0,0.99127,1e-05,0.68859]
[1712679637885,88.88,68843.3591,0.0,0.99134,1e-05,0.68368]
[1712679641911,88.88,68831.1739,0.0,0.99123,1e-05,0.69126]
[1712679645403,88.88,68816.5656,0.0,0.9911,1e-05,0.70044]
[1712679650976,88.88,68796.4753,0.0,0.99091,1e-05,0.71323]
[1712679651404,88.88,68784.3012,0.0,0.99079,1e-05,0.72108]
[1712679654405,88.88,68803.0309,0.0,0.99097,1e-05,0.70904]
[1712679656013,88.88,68794.5387,0.0,0.99089,1e-05,0.71448]
[1712679657403,88.88,68806.011,0.0,0.991,1e-05,0.70714]
[1712679660040,88.88,68819.21,0.0,0.99112,1e-05,0.69878]
[1712679665081,88.88,68818.6411,0.0,0.99111,1e-05,0.69913]
[1712679669109,88.88,68804.42,0.0,0.99098,1e-05,0.70815]
[1712679674144,88.88,68792.4323,0.0,0.99087,1e-05,0.71583]
[1712679675403,88.88,68803.7217,0.0,0.99097,1e-05,0.7086]
[1712679681196,88.88,68821.3544,0.0,0.99114,1e-05,0.69742]
[1712679684219,88.88,68810.5912,0.0,0.99104,1e-05,0.70423]
[1712679689253,88.88,68808.3417,0.0,0.99102,1e-05,0.70566]
[1712679690259,88.88,68821.5191,0.0,0.99114,1e-05,0.69732]
[1712679694287,88.88,68840.2706,0.0,0.99134,1e-05,0.6832]
[1712679696303,88.88,68853.7697,0.0,0.99146,1e-05,0.67489]
[1712679696404,88.88,68862.4605,0.0,0.99154,1e-05,0.66958]
[1712679698317,88.88,68874.7893,0.0,0.99165,1e-05,0.66211]
[1712679702345,88.88,68861.459,0.0,0.99153,1e-05,0.67019]
[1712679703351,88.88,68844.7217,0.0,0.99138,1e-05,0.68045]
[1712679706372,88.88,68834.6732,0.0,0.99129,1e-05,0.68668]
[1712679711403,88.88,68847.1088,0.0,0.9914,1e-05,0.67898]
[1712679716446,88.88,68850.1348,0.0,0.99143,1e-05,0.67712]
[1712679719467,88.88,68872.8994,0.0,0.99164,1e-05,0.66325]
[1712679722487,88.88,68883.6175,0.0,0.99173,1e-05,0.6568]
[1712679724500,88.88,68893.7693,0.0,0.99182,1e-05,0.65074]
[1712679729536,88.88,68897.838,0.0,0.99185,1e-05,0.64833]
[1712679731549,88.88,68920.4587,0.0,0.99205,1e-05,0.63504]
[1712679733562,88.88,68934.5955,0.0,0.99216,1e-05,0.62685]
[1712679736586,88.88,68942.1971,0.0,0.99223,1e-05,0.62248]
[1712679738403,88.88,68952.3816,0.0,0.99231,1e-05,0.61667]
[1712679741403,88.88,68941.7049,0.0,0.99222,1e-05,0.62276]
[1712679742627,88.88,68927.7899,0.0,0.99211,1e-05,0.63078]
[1712679746658,88.88,68953.4298,0.0,0.99232,1e-05,0.61607]
[1712679747403,88.88,68962.3635,0.0,0.99239,1e-05,0.61102]
[1712679752697,88.88,68960.679,0.0,0.9924,1e-05,0.60975]
[1712679754711,88.88,68973.6554,0.0,0.99251,1e-05,0.60248]
[1712679759749,88.88,68971.7053,0.0,0.99249,1e-05,0.60357]
[1712679764784,88.88,68966.126,0.0,0.99245,1e-05,0.60669]
[1712679769823,88.88,68976.535,0.0,0.99253,1e-05,0.60088]
[1712679770832,88.88,68985.1091,0.0,0.9926,1e-05,0.59613]
[1712679771404,88.88,68993.3704,0.0,0.99266,1e-05,0.59157]
[1712679776874,88.88,68998.7859,0.0,0.99271,1e-05,0.58861]
[1712679777409,88.88,69006.7376,0.0,0.99277,1e-05,0.58427]
[1712679782954,88.88,69005.6882,0.0,0.99276,1e-05,0.58484]
[1712679783403,88.88,69016.4276,0.0,0.99284,1e-05,0.57903]
[1712679786403,88.88,69025.2151,0.0,0.99291,1e-05,0.57431]
[1712679788957,88.88,69013.1472,0.0,0.99282,1e-05,0.5808]
[1712679790972,88.88,69022.0158,0.0,0.99289,1e-05,0.57602]
[1712679795010,88.88,69007.5988,0.0,0.99278,1e-05,0.58381]
[1712679797025,88.88,69000.007,0.0,0.99272,1e-05,0.58794]
[1712679798403,88.88,68989.6396,0.0,0.99264,1e-05,0.59363]
[1712679802057,88.88,68981.4435,0.0,0.99257,1e-05,0.59815]
[1712679807094,88.88,68971.0336,0.0,0.99249,1e-05,0.60395]
[1712679812129,88.88,68959.3324,0.0,0.99242,1e-05,0.6083]
[1712679817166,88.88,68962.3085,0.0,0.99244,1e-05,0.60663]
[1712679819179,88.88,68953.9131,0.0,0.99238,1e-05,0.61135]
[1712679823207,88.88,68931.0045,0.0,0.99219,1e-05,0.62441]
[1712679828243,88.88,68927.0717,0.0,0.99216,1e-05,0.62667]
[1712679833278,88.88,68931.939,0.0,0.9922,1e-05,0.62387]
[1712679838314,88.88,68930.5621,0.0,0.99218,1e-05,0.62466]
[1712679843350,88.88,68935.296,0.0,0.99222,1e-05,0.62194]
[1712679848385,88.88,68947.1283,0.0,0.99232,1e-05,0.61519]
[1712679853423,88.88,68953.7789,0.0,0.99238,1e-05,0.61143]
[1712679854428,88.88,68970.9511,0.0,0.99251,1e-05,0.60179]
[1712679857451,88.88,68985.8918,0.0,0.99263,1e-05,0.59352]
[1712679859464,88.88,68993.8953,0.0,0.99269,1e-05,0.58912]
[1712679860471,88.88,69005.8987,0.0,0.99279,1e-05,0.58258]
[1712679865506,88.88,69005.5358,0.0,0.99279,1e-05,0.58278]
[1712679870541,88.88,69002.1674,0.0,0.99276,1e-05,0.58461]
[1712679874568,88.88,69012.3606,0.0,0.99286,1e-05,0.57695]
[1712679879603,88.88,69013.8425,0.0,0.99288,1e-05,0.57616]
[1712679884640,88.88,69016.8491,0.0,0.9929,1e-05,0.57454]
[1712679889674,88.88,69015.3477,0.0,0.99289,1e-05,0.57535]
[1712679891688,88.88,69026.7028,0.0,0.99297,1e-05,0.56928]
[1712679893702,88.88,69034.8134,0.0,0.99303,1e-05,0.56498]
[1712679896724,88.88,69027.1318,0.0,0.99298,1e-05,0.56905]
[1712679901758,88.88,69021.3492,0.0,0.99293,1e-05,0.57213]
[1712679906792,88.88,69027.2442,0.0,0.99298,1e-05,0.56899]
[1712679909815,88.88,69035.1166,0.0,0.99304,1e-05,0.56482]
[1712679914848,88.88,69034.3349,0.0,0.99303,1e-05,0.56523]
[1712679918877,88.88,69042.3433,0.0,0.99309,1e-05,0.56101]
[1712679919884,88.88,69050.3469,0.0,0.99315,1e-05,0.55682]
[1712679924930,88.88,69056.3389,0.0,0.99319,1e-05,0.55369]
[1712679930026,88.88,69053.8798,0.0,0.99318,1e-05,0.55497]
[1712679932039,88.88,69062.2214,0.0,0.99326,1e-05,0.54858]
[1712679936068,88.88,69052.1641,0.0,0.99319,1e-05,0.55379]
[1712679939089,88.88,69042.6922,0.0,0.99312,1e-05,0.55874]
[1712679944125,88.88,69049.4054,0.0,0.99317,1e-05,0.55523]
[1712679949158,88.88,69048.1335,0.0,0.99316,1e-05,0.55589]
[1712679954194,88.88,69051.1406,0.0,0.99318,1e-05,0.55432]
[1712679956207,88.88,69042.703,0.0,0.99312,1e-05,0.55873]
[1712679961244,88.88,69043.3035,0.0,0.99312,1e-05,0.55842]
[1712679966277,88.88,69049.8904,0.0,0.99317,1e-05,0.55498]
[1712679968294,88.88,69061.3247,0.0,0.99325,1e-05,0.54905]
[1712679973328,88.88,69054.1512,0.0,0.9932,1e-05,0.55276]
[1712679978364,88.88,69063.2654,0.0,0.99327,1e-05,0.54804]
[1712679983398,88.88,69063.7623,0.0,0.99327,1e-05,0.54779]
[1712679986419,88.88,69072.1443,0.0,0.99333,1e-05,0.54348]
[1712679991455,88.88,69074.7147,0.0,0.99338,1e-05,0.54013]
[1712679996488,88.88,69074.0608,0.0,0.99337,1e-05,0.54046]
[1712679999510,88.88,69081.8839,0.0,0.99343,1e-05,0.53649]
[1712680004546,88.88,69087.8565,0.0,0.99347,1e-05,0.53347]
[1712680010587,88.88,69087.0655,0.0,0.99346,1e-05,0.53387]
[1712680011595,88.88,69098.3188,0.0,0.99354,1e-05,0.52822]
[1712680016628,88.88,69100.1653,0.0,0.99356,1e-05,0.52729]
[1712680021665,88.88,69101.063,0.0,0.99356,1e-05,0.52685]
[1712680025693,88.88,69109.7921,0.0,0.99362,1e-05,0.52251]
[1712680030728,88.88,69109.5628,0.0,0.99362,1e-05,0.52262]
[1712680033748,88.88,69101.7234,0.0,0.99357,1e-05,0.52652]
[1712680038785,88.88,69104.4476,0.0,0.99359,1e-05,0.52516]
[1712680043820,88.88,69106.5173,0.0,0.9936,1e-05,0.52413]
[1712680048857,88.88,69112.529,0.0,0.99364,1e-05,0.52115]
[1712680053891,88.88,69108.0877,0.0,0.99364,1e-05,0.52136]
[1712680054898,88.88,69117.8585,0.0,0.9937,1e-05,0.51655]
[1712680057918,88.88,69183.4025,0.0,0.99414,1e-05,0.48522]
[1712680059931,88.88,69191.0685,0.0,0.99419,1e-05,0.48167]
[1712680063961,88.88,69200.2582,0.0,0.99425,1e-05,0.47743]
[1712680065977,88.88,69209.7426,0.0,0.99431,1e-05,0.4731]
[1712680071010,88.88,69203.2629,0.0,0.99426,1e-05,0.47606]
[1712680075040,88.88,69188.1764,0.0,0.99417,1e-05,0.483]
[1712680080080,88.88,69179.9853,0.0,0.99412,1e-05,0.48681]
[1712680085116,88.88,69191.2693,0.0,0.99419,1e-05,0.48157]
[1712680088136,88.88,69199.403,0.0,0.99424,1e-05,0.47782]
[1712680093170,88.88,69198.969,0.0,0.99424,1e-05,0.47802]
[1712680096193,88.88,69214.7771,0.0,0.99434,1e-05,0.47081]
[1712680100221,88.88,69205.0771,0.0,0.99428,1e-05,0.47523]
[1712680105255,88.88,69210.0669,0.0,0.99431,1e-05,0.47295]
[1712680110291,88.88,69207.0312,0.0,0.99429,1e-05,0.47433]
[1712680113311,88.88,69216.5306,0.0,0.99437,1e-05,0.46817]
[1712680118346,88.88,69218.1337,0.0,0.99438,1e-05,0.46745]
[1712680123381,88.88,69215.6493,0.0,0.99436,1e-05,0.46857]
[1712680128403,88.88,69208.6653,0.0,0.99432,1e-05,0.47173]
[1712680130432,88.88,69218.8761,0.0,0.99438,1e-05,0.46711]
[1712680135465,88.88,69219.8584,0.0,0.99439,1e-05,0.46667]
[1712680140500,88.88,69215.5905,0.0,0.99436,1e-05,0.46859]
[1712680145534,88.88,69210.7027,0.0,0.99433,1e-05,0.47081]
[1712680148557,88.88,69197.7081,0.0,0.99425,1e-05,0.47673]
[1712680153592,88.88,69191.3164,0.0,0.99421,1e-05,0.47967]
[1712680158404,88.88,69182.338,0.0,0.99415,1e-05,0.48383]
[1712680160640,88.88,69165.9083,0.0,0.99405,1e-05,0.49151]
[1712680162655,88.88,69150.822,0.0,0.99395,1e-05,0.49865]
[1712680167689,88.88,69148.3017,0.0,0.99393,1e-05,0.49986]
[1712680172724,88.88,69143.8117,0.0,0.99392,1e-05,0.50007]
[1712680176403,88.88,69125.8472,0.0,0.9938,1e-05,0.50872]
[1712680177759,88.88,69117.9983,0.0,0.99375,1e-05,0.51253]
[1712680180784,88.88,69128.2043,0.0,0.99382,1e-05,0.50757]
[1712680185816,88.88,69124.9776,0.0,0.9938,1e-05,0.50914]
[1712680190850,88.88,69119.4263,0.0,0.99376,1e-05,0.51184]
[1712680195886,88.88,69119.1942,0.0,0.99376,1e-05,0.51195]
[1712680198907,88.88,69109.2934,0.0,0.99369,1e-05,0.5168]
[1712680203943,88.88,69101.5218,0.0,0.99364,1e-05,0.52063]
[1712680206964,88.88,69090.0693,0.0,0.99356,1e-05,0.52632]
[1712680212000,88.88,69078.8705,0.0,0.99348,1e-05,0.53193]
[1712680217032,88.88,69093.1392,0.0,0.99358,1e-05,0.52479]
[1712680219046,88.88,69081.3377,0.0,0.9935,1e-05,0.53069]
[1712680224082,88.88,69077.4432,0.0,0.99347,1e-05,0.53265]
[1712680229119,88.88,69087.7805,0.0,0.99354,1e-05,0.52746]
[1712680231132,88.88,69075.3762,0.0,0.99348,1e-05,0.53167]
[1712680236167,88.88,69061.7662,0.0,0.99338,1e-05,0.53856]
[1712680241202,88.88,69062.5302,0.0,0.99339,1e-05,0.53817]
[1712680245230,88.88,69054.2384,0.0,0.99333,1e-05,0.54241]
[1712680250271,88.88,69046.5804,0.0,0.99327,1e-05,0.54634]
[1712680252282,88.88,69036.3451,0.0,0.9932,1e-05,0.55164]
[1712680257318,88.88,69036.1429,0.0,0.99319,1e-05,0.55174]
[1712680262353,88.88,69037.3364,0.0,0.9932,1e-05,0.55112]
[1712680267388,88.88,69032.6404,0.0,0.99317,1e-05,0.55357]
[1712680271416,88.88,69024.5745,0.0,0.99311,1e-05,0.55778]
[1712680276453,88.88,69027.0693,0.0,0.99313,1e-05,0.55648]
[1712680278403,88.88,69015.9604,0.0,0.99304,1e-05,0.56232]
[1712680283502,88.88,69012.494,0.0,0.99302,1e-05,0.56415]
[1712680288539,88.88,69009.6398,0.0,0.993,1e-05,0.56567]
[1712680293573,88.88,69010.3296,0.0,0.99303,1e-05,0.56319]
[1712680296403,88.88,69002.5724,0.0,0.99297,1e-05,0.5673]
[1712680298608,88.88,68994.2764,0.0,0.9929,1e-05,0.57174]
[1712680303644,88.88,68990.0882,0.0,0.99287,1e-05,0.57398]
[1712680308403,88.88,69001.6792,0.0,0.99296,1e-05,0.56778]
[1712680313713,88.88,68994.2751,0.0,0.9929,1e-05,0.57174]
[1712680318748,88.88,68991.8699,0.0,0.99289,1e-05,0.57303]
[1712680322777,88.88,68980.8674,0.0,0.9928,1e-05,0.57896]
[1712680324791,88.88,68988.6823,0.0,0.99286,1e-05,0.57474]
[1712680329825,88.88,68991.5054,0.0,0.99288,1e-05,0.57322]
[1712680333853,88.88,68982.1412,0.0,0.99281,1e-05,0.57827]
[1712680334861,88.88,68991.5833,0.0,0.99288,1e-05,0.57318]
[1712680339897,88.88,68987.7313,0.0,0.99285,1e-05,0.57525]
[1712680340904,88.88,68974.2571,0.0,0.99275,1e-05,0.58255]
[1712680343924,88.88,68963.5268,0.0,0.99267,1e-05,0.58842]
[1712680345938,88.88,68951.8499,0.0,0.99257,1e-05,0.59486]
[1712680346946,88.88,68941.4223,0.0,0.99249,1e-05,0.60066]
[1712680347952,88.88,68924.0759,0.0,0.99235,1e-05,0.61041]
[1712680351981,88.88,68935.2775,0.0,0.99247,1e-05,0.60188]
[1712680352986,88.88,68924.3355,0.0,0.99238,1e-05,0.60804]
[1712680356021,88.88,68931.9845,0.0,0.99244,1e-05,0.60373]
[1712680361056,88.88,68952.9073,0.0,0.99261,1e-05,0.59208]
[1712680364078,88.88,68962.8243,0.0,0.99269,1e-05,0.58663]
[1712680369113,88.88,68967.3892,0.0,0.99272,1e-05,0.58413]
[1712680371126,88.88,68957.7813,0.0,0.99265,1e-05,0.58939]
[1712680373140,88.88,68948.4351,0.0,0.99257,1e-05,0.59455]
[1712680377168,88.88,68937.6754,0.0,0.99249,1e-05,0.60054]
[1712680382204,88.88,68937.0905,0.0,0.99248,1e-05,0.60087]
[1712680387237,88.88,68937.0453,0.0,0.99248,1e-05,0.60089]
[1712680392275,88.88,68935.6529,0.0,0.99247,1e-05,0.60167]
[1712680395295,88.88,68946.573,0.0,0.99256,1e-05,0.59559]
[1712680398317,88.88,68961.8857,0.0,0.99268,1e-05,0.58714]
[1712680400332,88.88,68971.5284,0.0,0.99275,1e-05,0.58187]
[1712680402345,88.88,68991.4405,0.0,0.99291,1e-05,0.57112]
[1712680403351,88.88,69002.8849,0.0,0.993,1e-05,0.56502]
[1712680407380,88.88,68994.7372,0.0,0.99293,1e-05,0.56936]
[1712680409399,88.88,68983.4322,0.0,0.99285,1e-05,0.57543]
[1712680411412,88.88,68993.114,0.0,0.99295,1e-05,0.5681]
[1712680416453,88.88,68985.8059,0.0,0.99289,1e-05,0.57201]
[1712680418468,88.88,68976.1531,0.0,0.99282,1e-05,0.57721]
[1712680423502,88.88,68978.6138,0.0,0.99284,1e-05,0.57588]
[1712680428540,88.88,68976.3371,0.0,0.99282,1e-05,0.57711]
[1712680433572,88.88,68970.4261,0.0,0.99277,1e-05,0.58031]
[1712680438607,88.88,68970.0814,0.0,0.99277,1e-05,0.5805]
[1712680443642,88.88,68970.9015,0.0,0.99278,1e-05,0.58005]
[1712680448679,88.88,68968.1243,0.0,0.99275,1e-05,0.58156]
[1712680451701,88.88,68960.5048,0.0,0.99269,1e-05,0.58572]
[1712680456737,88.88,68949.8015,0.0,0.99261,1e-05,0.59161]
[1712680458403,88.88,68941.3758,0.0,0.99254,1e-05,0.59627]
[1712680462779,88.88,68958.8103,0.0,0.99268,1e-05,0.58665]
[1712680463786,88.88,68949.7057,0.0,0.99261,1e-05,0.59166]
[1712680464403,88.88,68958.473,0.0,0.99268,1e-05,0.58684]
[1712680465803,88.88,68946.6079,0.0,0.99258,1e-05,0.59337]
[1712680467403,88.88,68931.9749,0.0,0.99247,1e-05,0.60152]
[1712680470403,88.88,68920.1353,0.0,0.99237,1e-05,0.60818]
[1712680473403,88.88,68933.2926,0.0,0.9925,1e-05,0.59857]
[1712680477890,88.88,68918.7509,0.0,0.99239,1e-05,0.60673]
[1712680482925,88.88,68920.3346,0.0,0.9924,1e-05,0.60584]
[1712680487959,88.88,68919.5715,0.0,0.99239,1e-05,0.60627]
[1712680492994,88.88,68915.2328,0.0,0.99236,1e-05,0.60872]
[1712680498030,88.88,68909.1646,0.0,0.99231,1e-05,0.61216]
[1712680503065,88.88,68907.1627,0.0,0.99229,1e-05,0.6133]
[1712680508101,88.88,68917.2987,0.0,0.99237,1e-05,0.60755]
[1712680513134,88.88,68921.834,0.0,0.99241,1e-05,0.60499]
[1712680518172,88.88,68910.3636,0.0,0.99232,1e-05,0.61148]
[1712680523209,88.88,68912.867,0.0,0.99234,1e-05,0.61006]
[1712680524217,88.88,68920.6075,0.0,0.9924,1e-05,0.60568]
[1712680528244,88.88,68932.2059,0.0,0.9925,1e-05,0.59918]
[1712680530256,88.88,68948.6833,0.0,0.99263,1e-05,0.59004]
[1712680533278,88.88,68936.9432,0.0,0.99256,1e-05,0.59434]
[1712680538313,88.88,68941.6947,0.0,0.9926,1e-05,0.5917]
[1712680543347,88.88,68949.0735,0.0,0.99266,1e-05,0.58764]
[1712680547376,88.88,68940.4616,0.0,0.99259,1e-05,0.59239]
[1712680551407,88.88,68923.1105,0.0,0.99245,1e-05,0.60205]
[1712680553416,88.88,68912.5817,0.0,0.99236,1e-05,0.60798]
[1712680558454,88.88,68902.939,0.0,0.99228,1e-05,0.61345]
[1712680563491,88.88,68897.919,0.0,0.99224,1e-05,0.61632]
[1712680566435,88.88,68880.049,0.0,0.99209,1e-05,0.62661]
[1712680567519,88.88,68861.8108,0.0,0.99194,1e-05,0.63727]
[1712680569403,88.88,68853.9556,0.0,0.99187,1e-05,0.6419]
[1712680574567,88.88,68845.9344,0.0,0.9918,1e-05,0.64666]
[1712680578403,88.88,68855.2517,0.0,0.99188,1e-05,0.64113]
[1712680580620,88.88,68833.746,0.0,0.99169,1e-05,0.65396]
[1712680581403,88.88,68811.4253,0.0,0.99149,1e-05,0.66749]
[1712680582633,88.88,68803.6371,0.0,0.99142,1e-05,0.67227]
[1712680585653,88.88,68791.7171,0.0,0.99131,1e-05,0.67963]
[1712680590688,88.88,68790.7547,0.0,0.9913,1e-05,0.68023]
[1712680591695,88.88,68798.2984,0.0,0.9914,1e-05,0.67315]
[1712680594717,88.88,68790.5178,0.0,0.99133,1e-05,0.67796]
[1712680596404,88.88,68782.5349,0.0,0.99126,1e-05,0.68292]
[1712680601766,88.88,68785.9989,0.0,0.99129,1e-05,0.68077]
[1712680606800,88.88,68786.5221,0.0,0.9913,1e-05,0.68044]
[1712680611837,88.88,68792.7267,0.0,0.99135,1e-05,0.67659]
[1712680616873,88.88,68795.4552,0.0,0.99138,1e-05,0.67491]
[1712680617403,88.88,68803.441,0.0,0.99145,1e-05,0.66999]
[1712680619893,88.88,68811.642,0.0,0.99152,1e-05,0.66497]
[1712680623921,88.88,68844.2805,0.0,0.99181,1e-05,0.64531]
[1712680626403,88.88,68857.6567,0.0,0.99193,1e-05,0.6374]
[1712680628958,88.88,68836.5973,0.0,0.99175,1e-05,0.6499]
[1712680631978,88.88,68847.9413,0.0,0.99185,1e-05,0.64314]
[1712680634998,88.88,68836.9166,0.0,0.99175,1e-05,0.64971]
[1712680636009,88.88,68828.7144,0.0,0.99168,1e-05,0.65463]
[1712680638404,88.88,68819.1016,0.0,0.99159,1e-05,0.66044]
[1712680641041,88.88,68808.0239,0.0,0.99149,1e-05,0.66718]
[1712680644061,88.88,68798.0257,0.0,0.9914,1e-05,0.67332]
[1712680648089,88.88,68790.1383,0.0,0.99133,1e-05,0.6782]
[1712680649096,88.88,68779.9419,0.0,0.99123,1e-05,0.68454]
[1712680654131,88.88,68784.6884,0.0,0.99131,1e-05,0.67916]
[1712680659166,88.88,68782.2761,0.0,0.99129,1e-05,0.68066]
[1712680664202,88.88,68774.2149,0.0,0.99121,1e-05,0.68569]
[1712680669240,88.88,68777.3273,0.0,0.99124,1e-05,0.68374]
[1712680671250,88.88,68785.9162,0.0,0.99132,1e-05,0.6784]
[1712680676286,88.88,68786.3529,0.0,0.99132,1e-05,0.67813]
[1712680677403,88.88,68794.2266,0.0,0.9914,1e-05,0.67326]
[1712680683336,88.88,68795.2633,0.0,0.99141,1e-05,0.67262]
[1712680687363,88.88,68810.7783,0.0,0.99155,1e-05,0.66312]
[1712680688371,88.88,68801.6574,0.0,0.99146,1e-05,0.66869]
[1712680693408,88.88,68806.1496,0.0,0.9915,1e-05,0.66594]
[1712680694412,88.88,68815.3947,0.0,0.99159,1e-05,0.66031]
[1712680699448,88.88,68830.7175,0.0,0.99172,1e-05,0.65107]
[1712680700455,88.88,68844.3239,0.0,0.99184,1e-05,0.64296]
[1712680705490,88.88,68840.1496,0.0,0.99181,1e-05,0.64544]
[1712680707505,88.88,68831.4702,0.0,0.99173,1e-05,0.65062]
[1712680711531,88.88,68822.2999,0.0,0.99168,1e-05,0.65377]
[1712680716569,88.88,68815.8811,0.0,0.99162,1e-05,0.65765]
[1712680721607,88.88,68810.3823,0.0,0.99157,1e-05,0.66098]
[1712680726637,88.88,68807.4715,0.0,0.99155,1e-05,0.66275]
[1712680731673,88.88,68805.3891,0.0,0.99153,1e-05,0.66402]
[1712680733686,88.88,68796.7122,0.0,0.99145,1e-05,0.66933]
[1712680738722,88.88,68795.3035,0.0,0.99144,1e-05,0.67019]
[1712680743756,88.88,68795.2009,0.0,0.99143,1e-05,0.67026]
[1712680744764,88.88,68810.856,0.0,0.99158,1e-05,0.66069]
[1712680746784,88.88,68827.8084,0.0,0.99173,1e-05,0.65047]
[1712680748804,88.88,68809.3525,0.0,0.99156,1e-05,0.66161]
[1712680752831,88.88,68819.1317,0.0,0.99165,1e-05,0.65568]
[1712680755852,88.88,68810.9254,0.0,0.99158,1e-05,0.66065]
[1712680760889,88.88,68821.6385,0.0,0.99167,1e-05,0.65417]
[1712680765923,88.88,68819.8134,0.0,0.99166,1e-05,0.65527]
[1712680770959,88.88,68819.5127,0.0,0.99165,1e-05,0.65545]
[1712680775995,88.88,68821.8145,0.0,0.9917,1e-05,0.65171]
[1712680777003,88.88,68831.5184,0.0,0.99179,1e-05,0.6459]
[1712680782036,88.88,68833.7521,0.0,0.99181,1e-05,0.64457]
[1712680787072,88.88,68834.5219,0.0,0.99181,1e-05,0.64412]
[1712680792108,88.88,68831.1515,0.0,0.99178,1e-05,0.64612]
[1712680797143,88.88,68837.9433,0.0,0.99184,1e-05,0.64208]
[1712680800163,88.88,68845.6603,0.0,0.99191,1e-05,0.63752]
[1712680802178,88.88,68857.9138,0.0,0.99202,1e-05,0.63033]
[1712680806205,88.88,68866.4494,0.0,0.99209,1e-05,0.62536]
[1712680811241,88.88,68876.2803,0.0,0.99217,1e-05,0.61968]
[1712680814261,88.88,68867.6234,0.0,0.9921,1e-05,0.62468]
[1712680818291,88.88,68877.1847,0.0,0.99218,1e-05,0.61916]
[1712680819299,88.88,68898.4667,0.0,0.99236,1e-05,0.60701]
[1712680824332,88.88,68893.5,0.0,0.99232,1e-05,0.60983]
[1712680829367,88.88,68893.144,0.0,0.99231,1e-05,0.61003]
[1712680834403,88.88,68899.6314,0.0,0.99239,1e-05,0.60412]
[1712680839404,88.88,68899.6769,0.0,0.99239,1e-05,0.60409]
[1712680841451,88.88,68889.5135,0.0,0.99231,1e-05,0.60985]
[1712680845403,88.88,68879.0228,0.0,0.99222,1e-05,0.61583]
[1712680846509,88.88,68871.0733,0.0,0.99216,1e-05,0.6204]
[1712680847516,88.88,68863.1098,0.0,0.99209,1e-05,0.62501]
[1712680849534,88.88,68853.0696,0.0,0.992,1e-05,0.63086]
[1712680851403,88.88,68844.8701,0.0,0.99193,1e-05,0.63567]
[1712680856583,88.88,68845.4598,0.0,0.99194,1e-05,0.63532]
[1712680858600,88.88,68824.0044,0.0,0.99175,1e-05,0.64805]
[1712680863633,88.88,68822.2364,0.0,0.99174,1e-05,0.6491]
[1712680868668,88.88,68822.7545,0.0,0.99174,1e-05,0.64879]
[1712680870682,88.88,68812.029,0.0,0.99164,1e-05,0.65524]
[1712680873706,88.88,68820.386,0.0,0.99172,1e-05,0.65021]
[1712680874712,88.88,68836.1452,0.0,0.99186,1e-05,0.64082]
[1712680879747,88.88,68836.7666,0.0,0.99186,1e-05,0.64045]
[1712680884784,88.88,68837.451,0.0,0.99187,1e-05,0.64005]
[1712680886795,88.88,68848.0299,0.0,0.99196,1e-05,0.63381]
[1712680888812,88.88,68871.2599,0.0,0.99216,1e-05,0.62029]
[1712680893403,88.88,68889.7679,0.0,0.99234,1e-05,0.60745]
[1712680898881,88.88,68885.3383,0.0,0.9923,1e-05,0.60997]
[1712680902914,88.88,68849.8578,0.0,0.992,1e-05,0.63043]
[1712680904924,88.88,68832.0748,0.0,0.99185,1e-05,0.6409]
[1712680908959,88.88,68819.065,0.0,0.99174,1e-05,0.64865]
[1712680909967,88.88,68826.8941,0.0,0.99181,1e-05,0.64398]
[1712680915003,88.88,68829.4522,0.0,0.99183,1e-05,0.64246]
[1712680919031,88.88,68802.0093,0.0,0.99158,1e-05,0.65893]
[1712680920038,88.88,68792.9096,0.0,0.9915,1e-05,0.66447]
[1712680925072,88.88,68800.9932,0.0,0.99158,1e-05,0.65955]
[1712680930113,88.88,68795.8358,0.0,0.99153,1e-05,0.66269]
[1712680935147,88.88,68801.7564,0.0,0.99158,1e-05,0.65909]
[1712680940184,88.88,68804.6926,0.0,0.99161,1e-05,0.65731]
[1712680943208,88.88,68753.1014,0.0,0.99114,1e-05,0.68917]
[1712680945219,88.88,68743.7194,0.0,0.99105,1e-05,0.6951]
[1712680949246,88.88,68730.3979,0.0,0.99092,1e-05,0.7036]
[1712680950403,88.88,68716.8386,0.0,0.99079,1e-05,0.71233]
[1712680952271,88.88,68699.5632,0.0,0.99065,1e-05,0.72105]
[1712680953274,88.88,68711.9243,0.0,0.99077,1e-05,0.713]
[1712680958309,88.88,68704.3173,0.0,0.9907,1e-05,0.71795]
[1712680960323,88.88,68696.1848,0.0,0.99062,1e-05,0.72327]
[1712680962338,88.88,68683.0217,0.0,0.99049,1e-05,0.73194]
[1712680966366,88.88,68697.4053,0.0,0.99063,1e-05,0.72247]
[1712680967372,88.88,68706.0871,0.0,0.99072,1e-05,0.71679]
[1712680968379,88.88,68713.9848,0.0,0.99079,1e-05,0.71167]
[1712680973414,88.88,68716.945,0.0,0.99082,1e-05,0.70975]
[1712680978448,88.88,68713.8507,0.0,0.99079,1e-05,0.71175]
[1712680980403,88.88,68723.5481,0.0,0.99089,1e-05,0.7055]
[1712680983403,88.88,68713.2668,0.0,0.99079,1e-05,0.71213]
[1712680987513,88.88,68721.5508,0.0,0.99087,1e-05,0.70678]
[1712680992548,88.88,68723.4744,0.0,0.99088,1e-05,0.70555]
[1712680993554,88.88,68713.4783,0.0,0.99079,1e-05,0.712]
[1712680998596,88.88,68712.6857,0.0,0.99078,1e-05,0.71251]
[1712681003630,88.88,68715.4356,0.0,0.99081,1e-05,0.71073]
[1712681008664,88.88,68710.9166,0.0,0.99076,1e-05,0.71366]
[1712681013699,88.88,68713.7944,0.0,0.99082,1e-05,0.70928]
[1712681018733,88.88,68711.6926,0.0,0.9908,1e-05,0.71064]
[1712681023770,88.88,68704.5308,0.0,0.99073,1e-05,0.71529]
[1712681025403,88.88,68695.3782,0.0,0.99064,1e-05,0.72126]
[1712681030819,88.88,68689.885,0.0,0.99059,1e-05,0.72486]
[1712681035855,88.88,68692.4657,0.0,0.99061,1e-05,0.72317]
[1712681040889,88.88,68688.6752,0.0,0.99058,1e-05,0.72566]
[1712681045923,88.88,68689.6341,0.0,0.99059,1e-05,0.72503]
[1712681048945,88.88,68697.5318,0.0,0.99066,1e-05,0.71985]
[1712681050958,88.88,68706.3533,0.0,0.99075,1e-05,0.7141]
[1712681054986,88.88,68716.2885,0.0,0.99085,1e-05,0.70767]
[1712681060023,88.88,68721.0296,0.0,0.99089,1e-05,0.70462]
[1712681064049,88.88,68750.0582,0.0,0.99117,1e-05,0.68618]
[1712681069085,88.88,68754.6161,0.0,0.99121,1e-05,0.68332]
[1712681074121,88.88,68753.4671,0.0,0.99123,1e-05,0.6816]
[1712681075127,88.88,68771.1564,0.0,0.99139,1e-05,0.67062]
[1712681076403,88.88,68760.9857,0.0,0.9913,1e-05,0.67692]
[1712681077142,88.88,68752.0399,0.0,0.99122,1e-05,0.68249]
[1712681078148,88.88,68743.5738,0.0,0.99114,1e-05,0.68781]
[1712681083189,88.88,68747.9799,0.0,0.99118,1e-05,0.68504]
[1712681088224,88.88,68747.1028,0.0,0.99117,1e-05,0.68559]
[1712681093259,88.88,68747.6291,0.0,0.99118,1e-05,0.68526]
[1712681098294,88.88,68751.6116,0.0,0.99121,1e-05,0.68276]
[1712681103330,88.88,68743.3526,0.0,0.99114,1e-05,0.68795]
[1712681106361,88.88,68761.9565,0.0,0.99131,1e-05,0.67631]
[1712681110390,88.88,68772.4608,0.0,0.99141,1e-05,0.66981]
[1712681115404,88.88,68764.9189,0.0,0.99134,1e-05,0.67447]
[1712681116430,88.88,68779.7861,0.0,0.99147,1e-05,0.66531]
[1712681117439,88.88,68769.8413,0.0,0.99138,1e-05,0.67143]
[1712681118403,88.88,68757.112,0.0,0.99126,1e-05,0.67933]
[1712681123481,88.88,68750.779,0.0,0.99121,1e-05,0.68328]
[1712681125495,88.88,68741.4381,0.0,0.99112,1e-05,0.68915]
[1712681130530,88.88,68741.2929,0.0,0.99112,1e-05,0.68925]
[1712681134562,88.88,68728.1984,0.0,0.99102,1e-05,0.69507]
[1712681139593,88.88,68727.1277,0.0,0.99101,1e-05,0.69575]
[1712681141607,88.88,68738.7126,0.0,0.99112,1e-05,0.68841]
[1712681143622,88.88,68725.5522,0.0,0.991,1e-05,0.69675]
[1712681147650,88.88,68717.709,0.0,0.99092,1e-05,0.70176]
[1712681151403,88.88,68709.2908,0.0,0.99084,1e-05,0.70718]
[1712681156714,88.88,68709.5172,0.0,0.99084,1e-05,0.70703]
[1712681159734,88.88,68722.5215,0.0,0.99097,1e-05,0.69869]
[1712681164770,88.88,68720.659,0.0,0.99095,1e-05,0.69988]
[1712681169807,88.88,68714.7942,0.0,0.99089,1e-05,0.70363]
[1712681174839,88.88,68703.2863,0.0,0.99078,1e-05,0.71106]
[1712681179874,88.88,68697.5236,0.0,0.99073,1e-05,0.7148]
[1712681183902,88.88,68716.5302,0.0,0.99091,1e-05,0.70252]
[1712681188937,88.88,68717.5954,0.0,0.99092,1e-05,0.70184]
[1712681193973,88.88,68717.356,0.0,0.99095,1e-05,0.6995]
[1712681195989,88.88,68737.6599,0.0,0.99114,1e-05,0.68662]
[1712681199008,88.88,68726.6477,0.0,0.99104,1e-05,0.69358]
[1712681201022,88.88,68716.0609,0.0,0.99094,1e-05,0.70033]
[1712681206057,88.88,68713.5123,0.0,0.99091,1e-05,0.70196]
[1712681209079,88.88,68700.9451,0.0,0.99079,1e-05,0.71006]
[1712681214113,88.88,68692.5859,0.0,0.99071,1e-05,0.71549]
[1712681217134,88.88,68684.1521,0.0,0.99063,1e-05,0.721]
[1712681219151,88.88,68667.9421,0.0,0.99047,1e-05,0.73169]
[1712681222169,88.88,68680.0278,0.0,0.99059,1e-05,0.72371]
[1712681226200,88.88,68671.0704,0.0,0.9905,1e-05,0.72962]
[1712681231234,88.88,68673.8472,0.0,0.99052,1e-05,0.72778]
[1712681233249,88.88,68665.6152,0.0,0.99044,1e-05,0.73324]
[1712681235263,88.88,68675.6113,0.0,0.99054,1e-05,0.72661]
[1712681238281,88.88,68684.9482,0.0,0.99063,1e-05,0.72048]
[1712681240296,88.88,68697.6633,0.0,0.99076,1e-05,0.71218]
[1712681241304,88.88,68713.1842,0.0,0.99091,1e-05,0.70217]
[1712681246339,88.88,68705.8567,0.0,0.99084,1e-05,0.70688]
[1712681250371,88.88,68714.0511,0.0,0.99092,1e-05,0.70162]
[1712681255408,88.88,68710.5408,0.0,0.99092,1e-05,0.70137]
[1712681260443,88.88,68720.8538,0.0,0.99101,1e-05,0.69478]
[1712681262404,88.88,68731.5278,0.0,0.99112,1e-05,0.68802]
[1712681263465,88.88,68739.9373,0.0,0.9912,1e-05,0.68273]
[1712681267491,88.88,68754.5534,0.0,0.99133,1e-05,0.67362]
[1712681269506,88.88,68762.9634,0.0,0.99141,1e-05,0.66843]
[1712681271403,88.88,68772.5587,0.0,0.9915,1e-05,0.66254]
[1712681274403,88.88,68760.5133,0.0,0.99139,1e-05,0.66994]
[1712681276555,88.88,68752.2656,0.0,0.99131,1e-05,0.67504]
[1712681279578,88.88,68742.4272,0.0,0.99122,1e-05,0.68117]
[1712681281591,88.88,68753.6484,0.0,0.99132,1e-05,0.67418]
[1712681286626,88.88,68751.4666,0.0,0.9913,1e-05,0.67554]
[1712681288640,88.88,68760.3322,0.0,0.99138,1e-05,0.67005]
[1712681289403,88.88,68769.0968,0.0,0.99146,1e-05,0.66466]
[1712681293677,88.88,68779.3392,0.0,0.99156,1e-05,0.6584]
[1712681296697,88.88,68796.3963,0.0,0.99171,1e-05,0.6481]
[1712681301403,88.88,68810.1522,0.0,0.99183,1e-05,0.63988]
[1712681303748,88.88,68819.6414,0.0,0.99191,1e-05,0.63427]
[1712681304413,88.88,68807.7664,0.0,0.99181,1e-05,0.6413]
[1712681306768,88.88,68797.0358,0.0,0.99172,1e-05,0.64771]
[1712681311802,88.88,68798.2947,0.0,0.99176,1e-05,0.6446]
[1712681313404,88.88,68808.4061,0.0,0.99185,1e-05,0.63858]
[1712681318856,88.88,68814.4136,0.0,0.9919,1e-05,0.63502]
[1712681320865,88.88,68801.3638,0.0,0.99178,1e-05,0.64277]
[1712681325900,88.88,68805.4362,0.0,0.99182,1e-05,0.64034]
[1712681330936,88.88,68805.7759,0.0,0.99182,1e-05,0.64014]
[1712681335972,88.88,68815.6969,0.0,0.99191,1e-05,0.63427]
[1712681341006,88.88,68812.839,0.0,0.99188,1e-05,0.63595]
[1712681346044,88.88,68819.5898,0.0,0.99194,1e-05,0.63197]
[1712681351081,88.88,68819.1164,0.0,0.99194,1e-05,0.63225]
[1712681354101,88.88,68826.652,0.0,0.992,1e-05,0.62783]
[1712681355109,88.88,68836.8605,0.0,0.99209,1e-05,0.62189]
[1712681358130,88.88,68822.9204,0.0,0.99197,1e-05,0.63002]
[1712681360145,88.88,68814.7002,0.0,0.9919,1e-05,0.63485]
[1712681365181,88.88,68816.0732,0.0,0.99191,1e-05,0.63404]
[1712681367194,88.88,68828.5627,0.0,0.99202,1e-05,0.62672]
[1712681369207,88.88,68820.8893,0.0,0.99195,1e-05,0.63121]
[1712681374242,88.88,68817.839,0.0,0.99196,1e-05,0.63068]
[1712681379278,88.88,68817.035,0.0,0.99195,1e-05,0.63115]
[1712681384313,88.88,68813.5664,0.0,0.99192,1e-05,0.63319]
[1712681386333,88.88,68800.3604,0.0,0.9918,1e-05,0.64101]
[1712681388346,88.88,68789.1697,0.0,0.9917,1e-05,0.64771]
[1712681393381,88.88,68785.022,0.0,0.99167,1e-05,0.6502]
[1712681394389,88.88,68777.4377,0.0,0.9916,1e-05,0.65478]
[1712681398416,88.88,68764.4163,0.0,0.99148,1e-05,0.66271]
[1712681403451,88.88,68759.4059,0.0,0.99144,1e-05,0.66579]
[1712681407482,88.88,68770.2787,0.0,0.99154,1e-05,0.65913]
[1712681408487,88.88,68762.2031,0.0,0.99146,1e-05,0.66407]
[1712681410503,88.88,68745.7941,0.0,0.99131,1e-05,0.6742]
[1712681415548,88.88,68748.0721,0.0,0.99133,1e-05,0.67278]
[1712681420578,88.88,68747.8705,0.0,0.99133,1e-05,0.67291]
[1712681421584,88.88,68740.2878,0.0,0.99126,1e-05,0.67762]
[1712681422641,88.88,68721.0455,0.0,0.99108,1e-05,0.68971]
[1712681428634,88.88,68714.0354,0.0,0.99101,1e-05,0.69416]
[1712681433403,88.88,68723.1276,0.0,0.99113,1e-05,0.68593]
[1712681438705,88.88,68712.3186,0.0,0.99103,1e-05,0.69277]
[1712681442732,88.88,68704.4756,0.0,0.99095,1e-05,0.69777]
[1712681444745,88.88,68682.6262,0.0,0.99074,1e-05,0.71185]
[1712681448404,88.88,68674.1328,0.0,0.99066,1e-05,0.71739]
[1712681450790,88.88,68662.6723,0.0,0.99054,1e-05,0.72492]
[1712681451797,88.88,68639.0589,0.0,0.9903,1e-05,0.74064]
[1712681455826,88.88,68629.9133,0.0,0.99021,1e-05,0.74681]
[1712681456832,88.88,68609.8835,0.0,0.99,1e-05,0.76045]
[1712681457403,88.88,68587.0524,0.0,0.98976,1e-05,0.77626]
[1712681458847,88.88,68599.7929,0.0,0.98989,1e-05,0.76741]
[1712681463403,88.88,68618.6539,0.0,0.99009,1e-05,0.75445]
[1712681463883,88.88,68608.3689,0.0,0.98998,1e-05,0.76149]
[1712681466416,88.88,68598.4272,0.0,0.98988,1e-05,0.76835]
[1712681467910,88.88,68589.1583,0.0,0.98978,1e-05,0.77479]
[1712681472944,88.88,68588.0941,0.0,0.98977,1e-05,0.77554]
[1712681474957,88.88,68577.4656,0.0,0.98965,1e-05,0.78298]
[1712681479992,88.88,68574.4752,0.0,0.98962,1e-05,0.78509]
[1712681485026,88.88,68578.1467,0.0,0.98966,1e-05,0.7825]
[1712681487040,88.88,68570.3858,0.0,0.98958,1e-05,0.78797]
[1712681489055,88.88,68587.152,0.0,0.98976,1e-05,0.77619]
[1712681491069,88.88,68602.3106,0.0,0.98995,1e-05,0.76301]
[1712681493083,88.88,68593.6037,0.0,0.98986,1e-05,0.76903]
[1712681495097,88.88,68583.074,0.0,0.98975,1e-05,0.77636]
[1712681497111,88.88,68570.9156,0.0,0.98962,1e-05,0.78489]
[1712681500132,88.88,68562.4836,0.0,0.98953,1e-05,0.79085]
[1712681505169,88.88,68565.137,0.0,0.98955,1e-05,0.78897]
[1712681507183,88.88,68575.0787,0.0,0.98966,1e-05,0.78196]
[1712681511210,88.88,68582.6902,0.0,0.98974,1e-05,0.77662]
[1712681514232,88.88,68574.8878,0.0,0.98966,1e-05,0.78209]
[1712681519266,88.88,68570.9468,0.0,0.98962,1e-05,0.78487]
[1712681523294,88.88,68578.4176,0.0,0.9897,1e-05,0.77962]
[1712681525308,88.88,68586.4437,0.0,0.98979,1e-05,0.77401]
[1712681527323,88.88,68604.1349,0.0,0.98997,1e-05,0.76176]
[1712681531351,88.88,68613.1607,0.0,0.99007,1e-05,0.75557]
[1712681532359,88.88,68627.353,0.0,0.99022,1e-05,0.74592]
[1712681535379,88.88,68640.2035,0.0,0.99035,1e-05,0.73728]
[1712681537393,88.88,68632.4001,0.0,0.99027,1e-05,0.74252]
[1712681541404,88.88,68642.9754,0.0,0.99038,1e-05,0.73542]
[1712681542430,88.88,68655.5479,0.0,0.9905,1e-05,0.72706]
[1712681544404,88.88,68667.1189,0.0,0.99062,1e-05,0.71944]
[1712681548471,88.88,68676.3864,0.0,0.99071,1e-05,0.71338]
[1712681549479,88.88,68686.8805,0.0,0.99081,1e-05,0.70657]
[1712681553403,88.88,68697.2662,0.0,0.99094,1e-05,0.69738]
[1712681555519,88.88,68689.5245,0.0,0.99087,1e-05,0.70235]
[1712681560555,88.88,68669.4867,0.0,0.99067,1e-05,0.71534]
[1712681562403,88.88,68661.9358,0.0,0.9906,1e-05,0.72029]
[1712681565403,88.88,68652.5767,0.0,0.9905,1e-05,0.72646]
[1712681566598,88.88,68660.5808,0.0,0.99058,1e-05,0.72118]
[1712681569621,88.88,68670.7342,0.0,0.99069,1e-05,0.71453]
[1712681572641,88.88,68659.8181,0.0,0.99058,1e-05,0.72168]
[1712681577675,88.88,68658.0512,0.0,0.99056,1e-05,0.72285]
[1712681582718,88.88,68653.2821,0.0,0.99051,1e-05,0.72599]
[1712681587752,88.88,68645.623,0.0,0.99043,1e-05,0.73107]
[1712681590775,88.88,68628.9095,0.0,0.99026,1e-05,0.74226]
[1712681591783,88.88,68620.5254,0.0,0.99018,1e-05,0.74793]
[1712681592403,88.88,68606.4972,0.0,0.99003,1e-05,0.75749]
[1712681595403,88.88,68598.702,0.0,0.98995,1e-05,0.76284]
[1712681600843,88.88,68596.9628,0.0,0.98993,1e-05,0.76404]
[1712681605879,88.88,68595.3569,0.0,0.98991,1e-05,0.76515]
[1712681610915,88.88,68604.0333,0.0,0.99001,1e-05,0.75918]
[1712681615951,88.88,68608.9487,0.0,0.99009,1e-05,0.75317]
[1712681618970,88.88,68597.2624,0.0,0.98997,1e-05,0.76118]
[1712681624017,88.88,68599.0021,0.0,0.98999,1e-05,0.75998]
[1712681629041,88.88,68606.3364,0.0,0.99006,1e-05,0.75495]
[1712681633069,88.88,68615.6438,0.0,0.99016,1e-05,0.74862]
[1712681635082,88.88,68625.2279,0.0,0.99026,1e-05,0.74213]
[1712681637097,88.88,68635.6483,0.0,0.99037,1e-05,0.73514]
[1712681642132,88.88,68641.9768,0.0,0.99043,1e-05,0.73092]
[1712681643138,88.88,68649.7479,0.0,0.99051,1e-05,0.72576]
[1712681648175,88.88,68649.9075,0.0,0.99051,1e-05,0.72566]
[1712681651195,88.88,68631.8931,0.0,0.99033,1e-05,0.73765]
[1712681653209,88.88,68623.4253,0.0,0.99024,1e-05,0.74335]
[1712681654220,88.88,68612.8604,0.0,0.99013,1e-05,0.75051]
[1712681655228,88.88,68599.9123,0.0,0.99,1e-05,0.75936]
[1712681657240,88.88,68579.3128,0.0,0.98978,1e-05,0.77361]
[1712681662276,88.88,68572.0444,0.0,0.9897,1e-05,0.77869]
[1712681664293,88.88,68558.2208,0.0,0.98955,1e-05,0.78844]
[1712681669327,88.88,68555.5183,0.0,0.98952,1e-05,0.79035]
[1712681670334,88.88,68546.1513,0.0,0.98942,1e-05,0.79702]
[1712681672347,88.88,68531.2077,0.0,0.98928,1e-05,0.805]
[1712681677384,88.88,68520.1868,0.0,0.98916,1e-05,0.81298]
[1712681678391,88.88,68530.8423,0.0,0.98928,1e-05,0.80526]
[1712681681410,88.88,68540.4037,0.0,0.98939,1e-05,0.79839]
[1712681685404,88.88,68532.7752,0.0,0.9893,1e-05,0.80387]
[1712681690475,88.88,68548.0094,0.0,0.98947,1e-05,0.79296]
[1712681691403,88.88,68555.9489,0.0,0.98956,1e-05,0.78733]
[1712681693496,88.88,68572.3386,0.0,0.98974,1e-05,0.77579]
[1712681695512,88.88,68579.957,0.0,0.98982,1e-05,0.77048]
[1712681697403,88.88,68592.402,0.0,0.98995,1e-05,0.76187]
[1712681699539,88.88,68610.673,0.0,0.99014,1e-05,0.74936]
[1712681702562,88.88,68600.8185,0.0,0.99004,1e-05,0.75609]
[1712681703403,88.88,68618.9664,0.0,0.99023,1e-05,0.74375]
[1712681707597,88.88,68609.9925,0.0,0.99014,1e-05,0.74983]
[1712681708602,88.88,68600.4339,0.0,0.99004,1e-05,0.75635]
[1712681713638,88.88,68598.3495,0.0,0.99001,1e-05,0.75778]
[1712681714648,88.88,68586.8026,0.0,0.98989,1e-05,0.76573]
[1712681716662,88.88,68574.2525,0.0,0.98976,1e-05,0.77446]
[1712681720689,88.88,68564.0401,0.0,0.98965,1e-05,0.78161]
[1712681725726,88.88,68561.7482,0.0,0.98962,1e-05,0.78323]
[1712681729755,88.88,68551.9142,0.0,0.98951,1e-05,0.79019]
[1712681730404,88.88,68566.3935,0.0,0.98967,1e-05,0.77996]
[1712681735801,88.88,68571.3181,0.0,0.98976,1e-05,0.77382]
[1712681737814,88.88,68561.4065,0.0,0.98965,1e-05,0.78076]
[1712681739403,88.88,68549.1268,0.0,0.98952,1e-05,0.78944]
[1712681743859,88.88,68556.704,0.0,0.9896,1e-05,0.78407]
[1712681748898,88.88,68544.2419,0.0,0.98946,1e-05,0.79291]
[1712681753932,88.88,68542.2569,0.0,0.98944,1e-05,0.79433]
[1712681758970,88.88,68539.9993,0.0,0.98942,1e-05,0.79594]
[1712681760984,88.88,68526.8584,0.0,0.98927,1e-05,0.80537]
[1712681765012,88.88,68537.7694,0.0,0.98939,1e-05,0.79753]
[1712681768034,88.88,68557.8196,0.0,0.98961,1e-05,0.78329]
[1712681771055,88.88,68566.098,0.0,0.9897,1e-05,0.77747]
[1712681776090,88.88,68568.2255,0.0,0.98973,1e-05,0.77598]
[1712681781126,88.88,68550.3742,0.0,0.98953,1e-05,0.78855]
[1712681782131,88.88,68535.2736,0.0,0.98936,1e-05,0.79932]
[1712681787168,88.88,68540.3545,0.0,0.98942,1e-05,0.79568]
[1712681788174,88.88,68560.7863,0.0,0.98965,1e-05,0.7812]
[1712681789183,88.88,68575.043,0.0,0.9898,1e-05,0.77122]
[1712681794216,88.88,68575.2677,0.0,0.98984,1e-05,0.76838]
[1712681795223,88.88,68589.4843,0.0,0.98999,1e-05,0.75856]
[1712681796229,88.88,68597.667,0.0,0.99007,1e-05,0.75295]
[1712681798244,88.88,68607.0239,0.0,0.99017,1e-05,0.74658]
[1712681799250,88.88,68614.7267,0.0,0.99025,1e-05,0.74138]
[1712681800258,88.88,68625.7709,0.0,0.99036,1e-05,0.73396]
[1712681802274,88.88,68608.9149,0.0,0.99019,1e-05,0.7453]
[1712681803282,88.88,68601.0788,0.0,0.99011,1e-05,0.75063]
[1712681804288,88.88,68593.4051,0.0,0.99003,1e-05,0.75587]
[1712681808316,88.88,68604.0439,0.0,0.99014,1e-05,0.74861]
[1712681809324,88.88,68613.1067,0.0,0.99023,1e-05,0.74247]
[1712681814358,88.88,68621.7846,0.0,0.99032,1e-05,0.73663]
[1712681818387,88.88,68647.218,0.0,0.99058,1e-05,0.71973]
[1712681823404,88.88,68653.3779,0.0,0.99064,1e-05,0.71569]
[1712681825436,88.88,68661.267,0.0,0.99072,1e-05,0.71054]
[1712681826404,88.88,68679.0453,0.0,0.99089,1e-05,0.69904]
[1712681828455,88.88,68687.5513,0.0,0.99098,1e-05,0.6936]
[1712681830470,88.88,68678.9863,0.0,0.99089,1e-05,0.69908]
[1712681835403,88.88,68665.9495,0.0,0.99077,1e-05,0.7075]
[1712681840540,88.88,68653.2242,0.0,0.99064,1e-05,0.71579]
[1712681841403,88.88,68643.1099,0.0,0.99054,1e-05,0.72244]
[1712681844403,88.88,68633.5536,0.0,0.99044,1e-05,0.72877]
[1712681845574,88.88,68623.7994,0.0,0.99034,1e-05,0.73528]
[1712681850403,88.88,68609.616,0.0,0.9902,1e-05,0.74483]
[1712681852626,88.88,68592.1844,0.0,0.99005,1e-05,0.75406]
[1712681857659,88.88,68601.3396,0.0,0.99015,1e-05,0.74781]
[1712681859404,88.88,68618.1543,0.0,0.99032,1e-05,0.73646]
[1712681862404,88.88,68630.0321,0.0,0.99044,1e-05,0.72853]
[1712681864708,88.88,68638.2553,0.0,0.99052,1e-05,0.72308]
[1712681867728,88.88,68661.0621,0.0,0.99075,1e-05,0.70813]
[1712681872763,88.88,68670.0949,0.0,0.99084,1e-05,0.70229]
[1712681877799,88.88,68664.728,0.0,0.99079,1e-05,0.70576]
[1712681879812,88.88,68655.6194,0.0,0.9907,1e-05,0.71168]
[1712681881828,88.88,68647.5962,0.0,0.99062,1e-05,0.71692]
[1712681885854,88.88,68639.912,0.0,0.99054,1e-05,0.72198]
[1712681886403,88.88,68630.5174,0.0,0.99045,1e-05,0.7282]
[1712681887870,88.88,68618.6203,0.0,0.99032,1e-05,0.73615]
[1712681892403,88.88,68609.2421,0.0,0.99023,1e-05,0.74246]
[1712681897939,88.88,68606.7378,0.0,0.9902,1e-05,0.74415]
[1712681902976,88.88,68611.0811,0.0,0.99025,1e-05,0.74122]
[1712681904403,88.88,68623.5447,0.0,0.99037,1e-05,0.73285]
[1712681909016,88.88,68615.775,0.0,0.99029,1e-05,0.73806]
[1712681914053,88.88,68615.2177,0.0,0.99032,1e-05,0.73582]
[1712681917087,88.88,68624.2017,0.0,0.99041,1e-05,0.72982]
[1712681920108,88.88,68632.2219,0.0,0.9905,1e-05,0.72449]
[1712681921114,88.88,68640.8421,0.0,0.99058,1e-05,0.7188]
[1712681926148,88.88,68633.1545,0.0,0.9905,1e-05,0.72387]
[1712681931182,88.88,68628.5045,0.0,0.99046,1e-05,0.72696]
[1712681936218,88.88,68632.084,0.0,0.99049,1e-05,0.72458]
[1712681941254,88.88,68622.7801,0.0,0.9904,1e-05,0.73077]
[1712681942260,88.88,68615.1631,0.0,0.99032,1e-05,0.73586]
[1712681947296,88.88,68613.2979,0.0,0.9903,1e-05,0.73711]
[1712681950317,88.88,68605.0023,0.0,0.99022,1e-05,0.7427]
[1712681955353,88.88,68606.5085,0.0,0.99023,1e-05,0.74169]
[1712681959382,88.88,68591.1017,0.0,0.99007,1e-05,0.75215]
[1712681962403,88.88,68603.4995,0.0,0.9902,1e-05,0.74372]
[1712681963409,88.88,68611.4012,0.0,0.99028,1e-05,0.73839]
[1712681968445,88.88,68605.9008,0.0,0.99023,1e-05,0.7421]
[1712681973478,88.88,68604.0732,0.0,0.99024,1e-05,0.74071]
[1712681978515,88.88,68598.078,0.0,0.99018,1e-05,0.74476]
[1712681983550,88.88,68601.6057,0.0,0.99021,1e-05,0.74238]
[1712681986570,88.88,68591.8501,0.0,0.99011,1e-05,0.749]
[1712681990599,88.88,68601.0552,0.0,0.99021,1e-05,0.74275]
[1712681993618,88.88,68591.4101,0.0,0.99011,1e-05,0.74929]
[1712681998656,88.88,68587.712,0.0,0.99007,1e-05,0.75182]
[1712682001675,88.88,68598.426,0.0,0.99018,1e-05,0.74453]
[1712682006711,88.88,68594.6255,0.0,0.99014,1e-05,0.74711]
[1712682011747,88.88,68590.7728,0.0,0.9901,1e-05,0.74973]
[1712682016780,88.88,68593.5147,0.0,0.99013,1e-05,0.74786]
[1712682021405,88.88,68582.8872,0.0,0.99002,1e-05,0.75512]
[1712682025843,88.88,68560.172,0.0,0.98978,1e-05,0.77083]
[1712682026850,88.88,68543.9553,0.0,0.9896,1e-05,0.78221]
[1712682029871,88.88,68531.2597,0.0,0.98946,1e-05,0.79121]
[1712682030878,88.88,68545.7432,0.0,0.98962,1e-05,0.78094]
[1712682032894,88.88,68555.0151,0.0,0.98976,1e-05,0.77173]
[1712682034906,88.88,68570.6612,0.0,0.98992,1e-05,0.76087]
[1712682037933,88.88,68602.4903,0.0,0.99026,1e-05,0.73916]
[1712682038942,88.88,68613.569,0.0,0.99037,1e-05,0.73172]
[1712682040956,88.88,68622.0556,0.0,0.99046,1e-05,0.72607]
[1712682043978,88.88,68629.9194,0.0,0.99054,1e-05,0.72086]
[1712682046998,88.88,68620.6633,0.0,0.99044,1e-05,0.72699]
[1712682050026,88.88,68628.2187,0.0,0.99052,1e-05,0.72198]
[1712682053046,88.88,68615.4596,0.0,0.99039,1e-05,0.73046]
[1712682058079,88.88,68617.0495,0.0,0.99041,1e-05,0.7294]
[1712682063118,88.88,68627.2559,0.0,0.99051,1e-05,0.72262]
[1712682066136,88.88,68644.2109,0.0,0.99068,1e-05,0.71148]
[1712682067142,88.88,68668.0053,0.0,0.99091,1e-05,0.69608]
[1712682069155,88.88,68660.3384,0.0,0.99084,1e-05,0.70101]
[1712682070164,88.88,68646.6719,0.0,0.9907,1e-05,0.70987]
[1712682072177,88.88,68662.5717,0.0,0.99086,1e-05,0.69957]
[1712682074199,88.88,68695.0005,0.0,0.99117,1e-05,0.67894]
[1712682075199,88.88,68706.8882,0.0,0.99128,1e-05,0.67151]
[1712682076207,88.88,68721.2364,0.0,0.99142,1e-05,0.66263]
[1712682079228,88.88,68731.4598,0.0,0.99151,1e-05,0.65636]
[1712682084279,88.88,68736.082,0.0,0.99155,1e-05,0.65355]
[1712682089314,88.88,68734.9703,0.0,0.99154,1e-05,0.65422]
[1712682094351,88.88,68731.9356,0.0,0.99155,1e-05,0.65366]
[1712682097372,88.88,68746.0669,0.0,0.99167,1e-05,0.6451]
[1712682102404,88.88,68757.0862,0.0,0.99177,1e-05,0.6385]
[1712682104420,88.88,68745.7542,0.0,0.99167,1e-05,0.64529]
[1712682105404,88.88,68753.3596,0.0,0.99174,1e-05,0.64073]
[1712682110465,88.88,68745.3557,0.0,0.99167,1e-05,0.64553]
[1712682113485,88.88,68770.4081,0.0,0.99189,1e-05,0.63059]
[1712682115500,88.88,68782.6176,0.0,0.992,1e-05,0.62341]
[1712682120534,88.88,68778.3904,0.0,0.99196,1e-05,0.62588]
[1712682121541,88.88,68770.2368,0.0,0.99189,1e-05,0.63069]
[1712682123403,88.88,68753.9049,0.0,0.99174,1e-05,0.6404]
[1712682124563,88.88,68745.7309,0.0,0.99167,1e-05,0.64531]
[1712682125570,88.88,68736.561,0.0,0.99159,1e-05,0.65085]
[1712682128591,88.88,68745.1995,0.0,0.99167,1e-05,0.64563]
[1712682130603,88.88,68762.2683,0.0,0.99182,1e-05,0.63541]
[1712682133626,88.88,68754.5661,0.0,0.99175,1e-05,0.64]
[1712682138660,88.88,68760.2446,0.0,0.9918,1e-05,0.63661]
[1712682139667,88.88,68769.9527,0.0,0.99189,1e-05,0.63085]
[1712682143696,88.88,68780.191,0.0,0.99198,1e-05,0.62483]
[1712682148730,88.88,68773.3419,0.0,0.99192,1e-05,0.62885]
[1712682149736,88.88,68765.8288,0.0,0.99185,1e-05,0.6333]
[1712682151751,88.88,68754.9187,0.0,0.99178,1e-05,0.63742]
[1712682154773,88.88,68746.6142,0.0,0.99171,1e-05,0.64239]
[1712682155779,88.88,68733.35,0.0,0.99159,1e-05,0.6504]
[1712682156404,88.88,68718.933,0.0,0.99146,1e-05,0.65919]
[1712682157794,88.88,68695.4688,0.0,0.99124,1e-05,0.67372]
[1712682160814,88.88,68686.5802,0.0,0.99115,1e-05,0.67929]
[1712682165851,88.88,68698.1127,0.0,0.99126,1e-05,0.67207]
[1712682169879,88.88,68709.5044,0.0,0.99137,1e-05,0.665]
[1712682174942,88.88,68707.685,0.0,0.99135,1e-05,0.66612]
[1712682179948,88.88,68700.2661,0.0,0.99128,1e-05,0.67073]
[1712682181960,88.88,68692.5893,0.0,0.99121,1e-05,0.67552]
[1712682184981,88.88,68683.1896,0.0,0.99112,1e-05,0.68143]
[1712682186997,88.88,68660.3834,0.0,0.9909,1e-05,0.69594]
[1712682192031,88.88,68645.4549,0.0,0.99076,1e-05,0.70557]
[1712682193040,88.88,68627.0753,0.0,0.99057,1e-05,0.71759]
[1712682197067,88.88,68615.7209,0.0,0.99046,1e-05,0.7251]
[1712682202104,88.88,68624.3874,0.0,0.99055,1e-05,0.71936]
[1712682207137,88.88,68623.7184,0.0,0.99054,1e-05,0.7198]
[1712682212174,88.88,68641.9501,0.0,0.99075,1e-05,0.7053]
[1712682214186,88.88,68651.3945,0.0,0.99085,1e-05,0.69919]
[1712682219221,88.88,68659.8893,0.0,0.99093,1e-05,0.69374]
[1712682222243,88.88,68679.7568,0.0,0.99112,1e-05,0.68111]
[1712682223249,88.88,68691.343,0.0,0.99123,1e-05,0.67383]
[1712682228284,88.88,68698.8645,0.0,0.9913,1e-05,0.66914]
[1712682230299,88.88,68690.9406,0.0,0.99123,1e-05,0.67408]
[1712682234326,88.88,68699.3167,0.0,0.99131,1e-05,0.66886]
[1712682238354,88.88,68714.6414,0.0,0.99145,1e-05,0.6594]
[1712682243390,88.88,68717.9687,0.0,0.99148,1e-05,0.65736]
[1712682244395,88.88,68709.117,0.0,0.9914,1e-05,0.6628]
[1712682249404,88.88,68720.3977,0.0,0.9915,1e-05,0.65587]
[1712682251444,88.88,68728.9407,0.0,0.99158,1e-05,0.65067]
[1712682254466,88.88,68718.1282,0.0,0.99148,1e-05,0.65726]
[1712682256480,88.88,68701.8864,0.0,0.99133,1e-05,0.66727]
[1712682258403,88.88,68691.6457,0.0,0.99123,1e-05,0.67364]
[1712682263575,88.88,68693.3276,0.0,0.99125,1e-05,0.67259]
[1712682266595,88.88,68683.0058,0.0,0.99115,1e-05,0.67906]
[1712682270403,88.88,68695.2489,0.0,0.99127,1e-05,0.6714]
[1712682271636,88.88,68703.1037,0.0,0.99137,1e-05,0.66407]
[1712682273405,88.88,68711.7306,0.0,0.99145,1e-05,0.65876]
[1712682278684,88.88,68718.9658,0.0,0.99152,1e-05,0.65433]
[1712682283719,88.88,68722.3766,0.0,0.99155,1e-05,0.65225]
[1712682288755,88.88,68722.6281,0.0,0.99155,1e-05,0.6521]
[1712682291775,88.88,68714.0845,0.0,0.99147,1e-05,0.65731]
[1712682295804,88.88,68701.5955,0.0,0.99136,1e-05,0.665]
[1712682298825,88.88,68710.453,0.0,0.99144,1e-05,0.65954]
[1712682301846,88.88,68719.2742,0.0,0.99152,1e-05,0.65414]
[1712682304866,88.88,68728.5429,0.0,0.99161,1e-05,0.64851]
[1712682309901,88.88,68720.3421,0.0,0.99153,1e-05,0.65349]
[1712682314936,88.88,68728.3994,0.0,0.9916,1e-05,0.64859]
[1712682318963,88.88,68720.1201,0.0,0.99153,1e-05,0.65363]
[1712682324000,88.88,68720.0172,0.0,0.99153,1e-05,0.65369]
[1712682328028,88.88,68729.1351,0.0,0.99161,1e-05,0.64815]
[1712682333063,88.88,68730.8633,0.0,0.99166,1e-05,0.6447]
[1712682338098,88.88,68733.2233,0.0,0.99168,1e-05,0.64328]
[1712682343136,88.88,68723.7038,0.0,0.99159,1e-05,0.64904]
[1712682344141,88.88,68712.888,0.0,0.99149,1e-05,0.65562]
[1712682349177,88.88,68713.7504,0.0,0.9915,1e-05,0.6551]
[1712682354211,88.88,68725.202,0.0,0.99161,1e-05,0.64813]
[1712682359246,88.88,68734.6456,0.0,0.99169,1e-05,0.64243]
[1712682364280,88.88,68731.3679,0.0,0.99166,1e-05,0.6444]
[1712682369314,88.88,68732.0653,0.0,0.99167,1e-05,0.64398]
[1712682372336,88.88,68720.8402,0.0,0.99157,1e-05,0.65077]
[1712682375356,88.88,68713.0949,0.0,0.99149,1e-05,0.6555]
[1712682379386,88.88,68705.1044,0.0,0.99142,1e-05,0.6604]
[1712682384403,88.88,68704.1406,0.0,0.99141,1e-05,0.66099]
[1712682388448,88.88,68686.3127,0.0,0.99125,1e-05,0.67205]
[1712682390403,88.88,68672.8959,0.0,0.99112,1e-05,0.68047]
[1712682395500,88.88,68674.5767,0.0,0.99117,1e-05,0.67693]
[1712682400537,88.88,68686.5915,0.0,0.99128,1e-05,0.66941]
[1712682405570,88.88,68680.2681,0.0,0.99122,1e-05,0.67336]
[1712682408458,88.88,68654.9429,0.0,0.99098,1e-05,0.68936]
[1712682409609,88.88,68645.2856,0.0,0.99088,1e-05,0.69555]
[1712682410615,88.88,68632.9358,0.0,0.99076,1e-05,0.70352]
[1712682411403,88.88,68623.234,0.0,0.99067,1e-05,0.70984]
[1712682413637,88.88,68631.2031,0.0,0.99074,1e-05,0.70465]
[1712682415691,88.88,68613.2165,0.0,0.99057,1e-05,0.71642]
[1712682421693,88.88,68579.182,0.0,0.99022,1e-05,0.73913]
[1712682422701,88.88,68567.3308,0.0,0.99009,1e-05,0.74718]
[1712682424713,88.88,68521.6466,0.0,0.9896,1e-05,0.77888]
[1712682426403,88.88,68511.4921,0.0,0.98949,1e-05,0.78608]
[1712682430755,88.88,68520.3311,0.0,0.98959,1e-05,0.77981]
[1712682433779,88.88,68536.6839,0.0,0.98977,1e-05,0.76832]
[1712682434783,88.88,68522.7634,0.0,0.98961,1e-05,0.77809]
[1712682437806,88.88,68533.9814,0.0,0.98974,1e-05,0.77021]
[1712682440827,88.88,68556.871,0.0,0.98998,1e-05,0.75434]
[1712682441835,88.88,68577.566,0.0,0.9902,1e-05,0.74022]
[1712682443847,88.88,68587.8478,0.0,0.99031,1e-05,0.73329]
[1712682447416,88.88,68569.9077,0.0,0.99012,1e-05,0.74542]
[1712682450897,88.88,68584.2304,0.0,0.99027,1e-05,0.73572]
[1712682451905,88.88,68598.5835,0.0,0.99045,1e-05,0.72351]
[1712682453404,88.88,68629.5439,0.0,0.99076,1e-05,0.70318]
[1712682454924,88.88,68642.4635,0.0,0.99089,1e-05,0.69483]
[1712682456939,88.88,68651.1141,0.0,0.99097,1e-05,0.68929]
[1712682457946,88.88,68673.0616,0.0,0.99118,1e-05,0.6754]
[1712682461976,88.88,68699.8443,0.0,0.99143,1e-05,0.65876]
[1712682467011,88.88,68720.4493,0.0,0.99162,1e-05,0.6462]
[1712682468017,88.88,68731.0907,0.0,0.99172,1e-05,0.63979]
[1712682470032,88.88,68745.225,0.0,0.99184,1e-05,0.63135]
[1712682471039,88.88,68755.1371,0.0,0.99193,1e-05,0.6255]
[1712682476072,88.88,68744.3957,0.0,0.99184,1e-05,0.63185]
[1712682481108,88.88,68742.4996,0.0,0.99182,1e-05,0.63297]
[1712682483123,88.88,68750.4684,0.0,0.99189,1e-05,0.62825]
[1712682485135,88.88,68737.3282,0.0,0.99177,1e-05,0.63605]
[1712682486143,88.88,68725.0633,0.0,0.99166,1e-05,0.64341]
[1712682489164,88.88,68734.4152,0.0,0.99175,1e-05,0.6378]
[1712682489404,88.88,68726.2196,0.0,0.99167,1e-05,0.64271]
[1712682495207,88.88,68724.0412,0.0,0.99166,1e-05,0.64403]
[1712682499235,88.88,68733.2113,0.0,0.99174,1e-05,0.63852]
[1712682502256,88.88,68695.5412,0.0,0.99139,1e-05,0.66141]
[1712682504405,88.88,68705.3005,0.0,0.99148,1e-05,0.65542]
[1712682507292,88.88,68682.4166,0.0,0.99127,1e-05,0.66955]
[1712682511319,88.88,68673.0509,0.0,0.99121,1e-05,0.67293]
[1712682514341,88.88,68660.7166,0.0,0.9911,1e-05,0.68069]
[1712682515349,88.88,68651.9889,0.0,0.99101,1e-05,0.68622]
[1712682518368,88.88,68659.8428,0.0,0.99109,1e-05,0.68124]
[1712682520381,88.88,68670.0747,0.0,0.99119,1e-05,0.6748]
[1712682523403,88.88,68678.8777,0.0,0.99127,1e-05,0.66929]
[1712682525412,88.88,68667.7389,0.0,0.99116,1e-05,0.67626]
[1712682527432,88.88,68682.2404,0.0,0.9913,1e-05,0.6672]
[1712682528403,88.88,68674.439,0.0,0.99123,1e-05,0.67206]
[1712682533474,88.88,68665.6109,0.0,0.99114,1e-05,0.6776]
[1712682537403,88.88,68655.0325,0.0,0.99104,1e-05,0.68429]
[1712682542537,88.88,68655.3242,0.0,0.99104,1e-05,0.6841]
[1712682543404,88.88,68638.2065,0.0,0.99088,1e-05,0.69504]
[1712682544551,88.88,68620.9148,0.0,0.99071,1e-05,0.70624]
[1712682547572,88.88,68630.7827,0.0,0.99081,1e-05,0.69983]
[1712682549403,88.88,68642.1323,0.0,0.99092,1e-05,0.69252]
[1712682551605,88.88,68652.9067,0.0,0.99102,1e-05,0.68564]
[1712682553624,88.88,68664.3982,0.0,0.99113,1e-05,0.67837]
[1712682555404,88.88,68672.626,0.0,0.99121,1e-05,0.6732]
[1712682558403,88.88,68656.4335,0.0,0.99106,1e-05,0.6834]
[1712682560667,88.88,68665.5385,0.0,0.99114,1e-05,0.67765]
[1712682562681,88.88,68678.7865,0.0,0.99127,1e-05,0.66935]
[1712682567717,88.88,68683.2069,0.0,0.99131,1e-05,0.6666]
[1712682572752,88.88,68689.014,0.0,0.99139,1e-05,0.66055]
[1712682577884,88.88,68680.7443,0.0,0.99132,1e-05,0.66567]
[1712682579404,88.88,68672.1075,0.0,0.99124,1e-05,0.67105]
[1712682584871,88.88,68668.5599,0.0,0.9912,1e-05,0.67327]
[1712682589907,88.88,68683.7386,0.0,0.99135,1e-05,0.66381]
[1712682591404,88.88,68692.5813,0.0,0.99143,1e-05,0.65835]
[1712682596956,88.88,68693.0938,0.0,0.99143,1e-05,0.65804]
[1712682601991,88.88,68701.8951,0.0,0.99151,1e-05,0.65265]
[1712682607030,88.88,68708.6804,0.0,0.99158,1e-05,0.64851]
[1712682611056,88.88,68728.2174,0.0,0.99175,1e-05,0.63674]
[1712682612403,88.88,68738.082,0.0,0.99184,1e-05,0.63086]
[1712682618104,88.88,68734.6244,0.0,0.99181,1e-05,0.63292]
[1712682623139,88.88,68752.0028,0.0,0.99196,1e-05,0.62264]
[1712682626161,88.88,68761.7755,0.0,0.99205,1e-05,0.61693]
[1712682627404,88.88,68748.2697,0.0,0.99193,1e-05,0.62484]
[1712682633209,88.88,68744.6415,0.0,0.99193,1e-05,0.62462]
[1712682638245,88.88,68749.584,0.0,0.99197,1e-05,0.62172]
[1712682640260,88.88,68738.261,0.0,0.99187,1e-05,0.62839]
[1712682641266,88.88,68726.3807,0.0,0.99177,1e-05,0.63545]
[1712682642273,88.88,68711.5703,0.0,0.99163,1e-05,0.64435]
[1712682643281,88.88,68697.2994,0.0,0.9915,1e-05,0.65303]
[1712682648315,88.88,68691.0526,0.0,0.99144,1e-05,0.65686]
[1712682651336,88.88,68682.7357,0.0,0.99137,1e-05,0.66198]
[1712682652344,88.88,68674.9152,0.0,0.99129,1e-05,0.66683]
[1712682653351,88.88,68651.9573,0.0,0.99108,1e-05,0.68124]
[1712682654357,88.88,68644.104,0.0,0.991,1e-05,0.68622]
[1712682659393,88.88,68642.8269,0.0,0.99099,1e-05,0.68704]
[1712682662414,88.88,68631.7068,0.0,0.99088,1e-05,0.69416]
[1712682666407,88.88,68596.7896,0.0,0.99053,1e-05,0.71692]
[1712682669410,88.88,68574.1736,0.0,0.9903,1e-05,0.73198]
[1712682673493,88.88,68558.5429,0.0,0.99014,1e-05,0.74255]
[1712682678403,88.88,68550.8724,0.0,0.99006,1e-05,0.74778]
[1712682683562,88.88,68561.9733,0.0,0.99017,1e-05,0.74022]
[1712682686677,88.88,68532.2829,0.0,0.98986,1e-05,0.76059]
[1712682689607,88.88,68508.4308,0.0,0.9896,1e-05,0.77728]
[1712682690406,88.88,68468.2577,0.0,0.98915,1e-05,0.80608]
[1712682691628,88.88,68422.4499,0.0,0.98865,1e-05,0.83709]
[1712682693636,88.88,68396.8755,0.0,0.98834,1e-05,0.85647]
[1712682694643,88.88,68371.0561,0.0,0.98802,1e-05,0.87641]
[1712682696415,88.88,68355.4655,0.0,0.98783,1e-05,0.88863]
[1712682697666,88.88,68377.1646,0.0,0.9881,1e-05,0.87166]
[1712682698674,88.88,68393.6561,0.0,0.9883,1e-05,0.85894]
[1712682700689,88.88,68413.3014,0.0,0.98854,1e-05,0.84398]
[1712682701726,88.88,68399.0729,0.0,0.98837,1e-05,0.85479]
[1712682703708,88.88,68370.5701,0.0,0.98802,1e-05,0.87679]
[1712682704730,88.88,68379.797,0.0,0.98813,1e-05,0.86962]
[1712682709766,88.88,68381.0252,0.0,0.98815,1e-05,0.86867]
[1712682710772,88.88,68363.756,0.0,0.98793,1e-05,0.88211]
[1712682711781,88.88,68354.1887,0.0,0.98781,1e-05,0.88964]
[1712682712785,88.88,68316.029,0.0,0.98732,1e-05,0.92016]
[1712682713793,88.88,68299.1803,0.0,0.98709,1e-05,0.9339]
[1712682714801,88.88,68273.9189,0.0,0.98675,1e-05,0.95482]
[1712682715806,88.88,68287.6435,0.0,0.98694,1e-05,0.94341]
[1712682716814,88.88,68277.6073,0.0,0.9868,1e-05,0.95174]
[1712682717823,88.88,68264.6033,0.0,0.98663,1e-05,0.96263]
[1712682719836,88.88,68246.977,0.0,0.98638,1e-05,0.97754]
[1712682720841,88.88,68239.2907,0.0,0.98627,1e-05,0.98411]
[1712682722857,88.88,68261.5785,0.0,0.98658,1e-05,0.96518]
[1712682723405,88.88,68279.5637,0.0,0.98683,1e-05,0.95011]
[1712682724870,88.88,68302.7806,0.0,0.98714,1e-05,0.93095]
[1712682725876,88.88,68321.4645,0.0,0.98739,1e-05,0.91576]
[1712682729907,88.88,68330.9956,0.0,0.98751,1e-05,0.90809]
[1712682730911,88.88,68341.2239,0.0,0.98764,1e-05,0.89991]
[1712682731919,88.88,68374.6898,0.0,0.98807,1e-05,0.87358]
[1712682732927,88.88,68366.0448,0.0,0.98796,1e-05,0.88032]
[1712682733943,88.88,68405.4407,0.0,0.98844,1e-05,0.84994]
[1712682734940,88.88,68414.0261,0.0,0.98855,1e-05,0.84344]
[1712682736952,88.88,68424.5885,0.0,0.98867,1e-05,0.83549]
[1712682737966,88.88,68434.2281,0.0,0.98879,1e-05,0.82829]
[1712682741990,88.88,68442.3881,0.0,0.98888,1e-05,0.82223]
[1712682744029,88.88,68451.3899,0.0,0.98899,1e-05,0.81559]
[1712682745011,88.88,68461.3268,0.0,0.9891,1e-05,0.80832]
[1712682746019,88.88,68469.739,0.0,0.9892,1e-05,0.8022]
[1712682750046,88.88,68443.9793,0.0,0.9889,1e-05,0.82106]
[1712682751053,88.88,68411.8031,0.0,0.98856,1e-05,0.84222]
[1712682752062,88.88,68402.5741,0.0,0.98845,1e-05,0.84921]
[1712682754076,88.88,68423.597,0.0,0.9887,1e-05,0.83336]
[1712682755084,88.88,68440.1327,0.0,0.98889,1e-05,0.82106]
[1712682756419,88.88,68457.4112,0.0,0.98909,1e-05,0.80836]
[1712682759111,88.88,68437.3594,0.0,0.98886,1e-05,0.82311]
[1712682760118,88.88,68426.5023,0.0,0.98873,1e-05,0.83118]
[1712682762131,88.88,68442.0738,0.0,0.98892,1e-05,0.81962]
[1712682762403,88.88,68449.7513,0.0,0.98901,1e-05,0.81397]
[1712682765152,88.88,68440.6427,0.0,0.9889,1e-05,0.82068]
[1712682767175,88.88,68421.3633,0.0,0.98867,1e-05,0.83503]
[1712682768183,88.88,68410.1344,0.0,0.98854,1e-05,0.84348]
[1712682770196,88.88,68420.5923,0.0,0.98866,1e-05,0.83561]
[1712682771210,88.88,68428.9575,0.0,0.98876,1e-05,0.82935]
[1712682771404,88.88,68440.4873,0.0,0.9889,1e-05,0.82079]
[1712682774421,88.88,68454.0226,0.0,0.98906,1e-05,0.81084]
[1712682779267,88.88,68444.684,0.0,0.98895,1e-05,0.8177]
[1712682784300,88.88,68422.1028,0.0,0.98868,1e-05,0.83447]
[1712682785311,88.88,68400.3107,0.0,0.98842,1e-05,0.85093]
[1712682786316,88.88,68385.8882,0.0,0.98824,1e-05,0.86197]
[1712682787324,88.88,68395.8438,0.0,0.98837,1e-05,0.85434]
[1712682788330,88.88,68366.2653,0.0,0.988,1e-05,0.87718]
[1712682789336,88.88,68355.801,0.0,0.98787,1e-05,0.88537]
[1712682790347,88.88,68366.7019,0.0,0.98801,1e-05,0.87683]
[1712682791351,88.88,68375.504,0.0,0.98812,1e-05,0.86999]
[1712682792357,88.88,68351.0036,0.0,0.98781,1e-05,0.88915]
[1712682796386,88.88,68342.1664,0.0,0.9877,1e-05,0.89615]
[1712682798401,88.88,68350.3719,0.0,0.9878,1e-05,0.88965]
[1712682801403,88.88,68371.8476,0.0,0.98807,1e-05,0.87283]
[1712682803436,88.88,68358.7957,0.0,0.98791,1e-05,0.88302]
[1712682806457,88.88,68345.634,0.0,0.98774,1e-05,0.8934]
[1712682807403,88.88,68361.9841,0.0,0.98795,1e-05,0.88052]
[1712682809480,88.88,68370.0537,0.0,0.98805,1e-05,0.87422]
[1712682811492,88.88,68379.3979,0.0,0.9882,1e-05,0.86403]
[1712682813505,88.88,68369.7274,0.0,0.98808,1e-05,0.87151]
[1712682816404,88.88,68356.7422,0.0,0.98792,1e-05,0.88164]
[1712682817542,88.88,68330.2282,0.0,0.98758,1e-05,0.90263]
[1712682818545,88.88,68321.1498,0.0,0.98746,1e-05,0.90991]
[1712682820559,88.88,68331.6872,0.0,0.9876,1e-05,0.90147]
[1712682821566,88.88,68351.0206,0.0,0.98785,1e-05,0.88614]
[1712682823580,88.88,68362.8346,0.0,0.988,1e-05,0.87688]
[1712682827608,88.88,68372.1737,0.0,0.98811,1e-05,0.86961]
[1712682829623,88.88,68361.5198,0.0,0.98798,1e-05,0.87791]
[1712682830628,88.88,68372.1625,0.0,0.98811,1e-05,0.86962]
[1712682835664,88.88,68376.4774,0.0,0.98817,1e-05,0.86628]
[1712682840698,88.88,68392.1652,0.0,0.98836,1e-05,0.85423]
[1712682842713,88.88,68408.0336,0.0,0.98855,1e-05,0.84217]
[1712682844726,88.88,68418.1814,0.0,0.98867,1e-05,0.83454]
[1712682847750,88.88,68405.0379,0.0,0.98852,1e-05,0.84444]
[1712682848754,88.88,68392.7118,0.0,0.98837,1e-05,0.85381]
[1712682851775,88.88,68376.3695,0.0,0.98817,1e-05,0.86637]
[1712682854800,88.88,68361.659,0.0,0.98798,1e-05,0.8778]
[1712682859834,88.88,68369.358,0.0,0.98808,1e-05,0.8718]
[1712682863861,88.88,68378.4648,0.0,0.98819,1e-05,0.86475]
[1712682865875,88.88,68389.8703,0.0,0.98833,1e-05,0.85598]
[1712682868897,88.88,68380.478,0.0,0.98822,1e-05,0.8632]
[1712682869903,88.88,68391.3561,0.0,0.98835,1e-05,0.85485]
[1712682870910,88.88,68383.1218,0.0,0.98825,1e-05,0.86116]
[1712682871917,88.88,68390.5981,0.0,0.98838,1e-05,0.8525]
[1712682876952,88.88,68395.8719,0.0,0.98844,1e-05,0.84848]
[1712682880982,88.88,68405.9822,0.0,0.98856,1e-05,0.84083]
[1712682886015,88.88,68404.1559,0.0,0.98854,1e-05,0.8422]
[1712682888029,88.88,68411.9278,0.0,0.98864,1e-05,0.83635]
[1712682891051,88.88,68423.9647,0.0,0.98878,1e-05,0.82734]
[1712682891404,88.88,68431.4333,0.0,0.98887,1e-05,0.8218]
[1712682893065,88.88,68423.4837,0.0,0.98877,1e-05,0.8277]
[1712682894072,88.88,68414.8488,0.0,0.98867,1e-05,0.83416]
[1712682896086,88.88,68403.875,0.0,0.98854,1e-05,0.84242]
[1712682900116,88.88,68394.2905,0.0,0.98842,1e-05,0.84969]
[1712682904148,88.88,68371.8438,0.0,0.98815,1e-05,0.86691]
[1712682906163,88.88,68357.778,0.0,0.98797,1e-05,0.87785]
[1712682911203,88.88,68304.3576,0.0,0.98729,1e-05,0.92042]
[1712682912208,88.88,68316.0673,0.0,0.98744,1e-05,0.91095]
[1712682913214,88.88,68324.4177,0.0,0.98755,1e-05,0.90424]
[1712682915229,88.88,68346.7355,0.0,0.98783,1e-05,0.88652]
[1712682920267,88.88,68348.5696,0.0,0.98786,1e-05,0.88507]
[1712682922282,88.88,68329.5484,0.0,0.98761,1e-05,0.90014]
[1712682923289,88.88,68318.4001,0.0,0.98747,1e-05,0.90907]
[1712682924297,88.88,68330.4546,0.0,0.98763,1e-05,0.89942]
[1712682927317,88.88,68339.8781,0.0,0.98775,1e-05,0.89193]
[1712682930338,88.88,68349.1718,0.0,0.98786,1e-05,0.8846]
[1712682935372,88.88,68355.0351,0.0,0.98798,1e-05,0.87701]
[1712682938394,88.88,68347.5149,0.0,0.98788,1e-05,0.88291]
[1712682943428,88.88,68356.797,0.0,0.988,1e-05,0.87564]
[1712682948463,88.88,68358.9256,0.0,0.98803,1e-05,0.87398]
[1712682953500,88.88,68354.6652,0.0,0.98797,1e-05,0.8773]
[1712682956521,88.88,68333.8696,0.0,0.98771,1e-05,0.89368]
[1712682958533,88.88,68322.7937,0.0,0.98757,1e-05,0.9025]
[1712682959543,88.88,68335.778,0.0,0.98773,1e-05,0.89217]
[1712682960408,88.88,68343.63,0.0,0.98783,1e-05,0.88596]
[1712682963403,88.88,68332.8619,0.0,0.9877,1e-05,0.89448]
[1712682968606,88.88,68324.5056,0.0,0.98759,1e-05,0.90114]
[1712682970617,88.88,68301.2437,0.0,0.98728,1e-05,0.91987]
[1712682972403,88.88,68323.8824,0.0,0.98758,1e-05,0.90163]
[1712682977667,88.88,68319.9438,0.0,0.98753,1e-05,0.90479]
[1712682979681,88.88,68304.0204,0.0,0.98732,1e-05,0.91762]
[1712682983709,88.88,68273.766,0.0,0.98692,1e-05,0.94241]
[1712682984403,88.88,68265.5835,0.0,0.98681,1e-05,0.94921]
[1712682985724,88.88,68256.8432,0.0,0.98669,1e-05,0.95652]
[1712682988745,88.88,68264.5816,0.0,0.98679,1e-05,0.95005]
[1712682993404,88.88,68254.2887,0.0,0.98669,1e-05,0.9555]
[1712682994788,88.88,68262.0196,0.0,0.9868,1e-05,0.94904]
[1712682995794,88.88,68275.7276,0.0,0.98699,1e-05,0.93767]
[1712682999403,88.88,68289.0475,0.0,0.98716,1e-05,0.92673]
[1712683001836,88.88,68308.6082,0.0,0.98742,1e-05,0.91085]
[1712683004859,88.88,68296.0518,0.0,0.98726,1e-05,0.92102]
[1712683005406,88.88,68284.7075,0.0,0.98711,1e-05,0.93028]
[1712683006873,88.88,68292.9084,0.0,0.98722,1e-05,0.92358]
[1712683011914,88.88,68298.8785,0.0,0.98729,1e-05,0.91872]
[1712683012921,88.88,68307.4536,0.0,0.98741,1e-05,0.91178]
[1712683013926,88.88,68317.3011,0.0,0.98754,1e-05,0.90386]
[1712683014934,88.88,68328.565,0.0,0.98768,1e-05,0.89487]
[1712683019967,88.88,68333.4622,0.0,0.98774,1e-05,0.89099]
[1712683021986,88.88,68341.8291,0.0,0.98785,1e-05,0.88438]
[1712683027020,88.88,68338.2594,0.0,0.9878,1e-05,0.88719]
[1712683028029,88.88,68326.1217,0.0,0.98765,1e-05,0.89682]
[1712683031050,88.88,68345.3836,0.0,0.9879,1e-05,0.88159]
[1712683032056,88.88,68361.5637,0.0,0.9881,1e-05,0.86896]
[1712683033063,88.88,68374.4906,0.0,0.98826,1e-05,0.85897]
[1712683034070,88.88,68389.2318,0.0,0.98844,1e-05,0.8477]
[1712683039106,88.88,68396.1979,0.0,0.98852,1e-05,0.84242]
[1712683041120,88.88,68418.5148,0.0,0.98879,1e-05,0.82567]
[1712683043132,88.88,68426.5121,0.0,0.98888,1e-05,0.81974]
[1712683048169,88.88,68423.8756,0.0,0.98885,1e-05,0.82169]
[1712683053204,88.88,68424.9251,0.0,0.9889,1e-05,0.81806]
[1712683056225,88.88,68439.4094,0.0,0.98907,1e-05,0.80741]
[1712683058239,88.88,68457.7842,0.0,0.98928,1e-05,0.79407]
[1712683063274,88.88,68440.3879,0.0,0.98908,1e-05,0.8067]
[1712683067305,88.88,68451.1997,0.0,0.98921,1e-05,0.79883]
[1712683069317,88.88,68461.8684,0.0,0.98933,1e-05,0.79113]
[1712683071404,88.88,68453.3277,0.0,0.98923,1e-05,0.79729]
[1712683075374,88.88,68462.4541,0.0,0.98933,1e-05,0.79071]
[1712683080404,88.88,68465.959,0.0,0.98937,1e-05,0.78819]
[1712683085446,88.88,68464.3036,0.0,0.98935,1e-05,0.78938]
[1712683087459,88.88,68473.3121,0.0,0.98946,1e-05,0.78293]
[1712683092494,88.88,68479.5465,0.0,0.98953,1e-05,0.7785]
[1712683096525,88.88,68490.3145,0.0,0.98964,1e-05,0.77089]
[1712683101557,88.88,68491.1442,0.0,0.98965,1e-05,0.77031]
[1712683102565,88.88,68502.8772,0.0,0.98978,1e-05,0.76209]
[1712683103571,88.88,68510.4106,0.0,0.98986,1e-05,0.75685]
[1712683105585,88.88,68522.1526,0.0,0.98999,1e-05,0.74875]
[1712683109617,88.88,68531.0553,0.0,0.99009,1e-05,0.74265]
[1712683110625,88.88,68538.7172,0.0,0.99017,1e-05,0.73744]
[1712683113403,88.88,68549.7625,0.0,0.99032,1e-05,0.72734]
[1712683117676,88.88,68541.8373,0.0,0.99023,1e-05,0.73267]
[1712683122709,88.88,68546.5506,0.0,0.99028,1e-05,0.72949]
[1712683127744,88.88,68543.4823,0.0,0.99025,1e-05,0.73156]
[1712683129758,88.88,68535.6535,0.0,0.99017,1e-05,0.73686]
[1712683130764,88.88,68547.9393,0.0,0.9903,1e-05,0.72856]
[1712683134403,88.88,68556.0303,0.0,0.99038,1e-05,0.72314]
[1712683139827,88.88,68554.9067,0.0,0.99037,1e-05,0.72389]
[1712683140403,88.88,68545.2225,0.0,0.99027,1e-05,0.73039]
[1712683142848,88.88,68536.046,0.0,0.99017,1e-05,0.73659]
[1712683143855,88.88,68509.3163,0.0,0.98989,1e-05,0.75491]
[1712683145871,88.88,68489.3326,0.0,0.98967,1e-05,0.76884]
[1712683150909,88.88,68483.9916,0.0,0.98961,1e-05,0.7726]
[1712683153932,88.88,68468.9398,0.0,0.98944,1e-05,0.78328]
[1712683155404,88.88,68454.6381,0.0,0.98928,1e-05,0.79354]
[1712683160978,88.88,68467.5747,0.0,0.98943,1e-05,0.78426]
[1712683165007,88.88,68477.3398,0.0,0.98954,1e-05,0.77731]
[1712683167020,88.88,68487.7785,0.0,0.98965,1e-05,0.76994]
[1712683171049,88.88,68507.7398,0.0,0.98991,1e-05,0.7533]
[1712683172056,88.88,68519.0481,0.0,0.99003,1e-05,0.74551]
[1712683173063,88.88,68529.5883,0.0,0.99014,1e-05,0.73832]
[1712683175087,88.88,68541.717,0.0,0.99027,1e-05,0.73011]
[1712683176092,88.88,68552.0776,0.0,0.99037,1e-05,0.72315]
[1712683181127,88.88,68553.7289,0.0,0.99039,1e-05,0.72205]
[1712683183142,88.88,68540.3659,0.0,0.99025,1e-05,0.73102]
[1712683184149,88.88,68528.362,0.0,0.99013,1e-05,0.73915]
[1712683185155,88.88,68510.8562,0.0,0.98994,1e-05,0.75114]
[1712683185403,88.88,68490.3607,0.0,0.98972,1e-05,0.76539]
[1712683191203,88.88,68493.4799,0.0,0.98975,1e-05,0.76321]
[1712683191404,88.88,68482.8813,0.0,0.98963,1e-05,0.77064]
[1712683194404,88.88,68500.7075,0.0,0.98983,1e-05,0.75817]
[1712683197245,88.88,68516.3432,0.0,0.99,1e-05,0.74737]
[1712683202280,88.88,68535.7176,0.0,0.9902,1e-05,0.73416]
[1712683205301,88.88,68513.6004,0.0,0.98997,1e-05,0.74925]
[1712683206407,88.88,68501.5227,0.0,0.98984,1e-05,0.7576]
[1712683208321,88.88,68511.156,0.0,0.98994,1e-05,0.75094]
[1712683211343,88.88,68495.8794,0.0,0.98978,1e-05,0.76153]
[1712683214364,88.88,68504.4302,0.0,0.98987,1e-05,0.75559]
[1712683219399,88.88,68497.8585,0.0,0.9898,1e-05,0.76015]
[1712683224404,88.88,68496.1576,0.0,0.98978,1e-05,0.76134]
[1712683229468,88.88,68490.5239,0.0,0.98972,1e-05,0.76527]
[1712683234504,88.88,68492.4745,0.0,0.98977,1e-05,0.76118]
[1712683239539,88.88,68497.0358,0.0,0.98982,1e-05,0.75801]
[1712683241553,88.88,68454.8621,0.0,0.98936,1e-05,0.7878]
[1712683244584,88.88,68472.3679,0.0,0.98955,1e-05,0.77532]
[1712683248403,88.88,68486.6977,0.0,0.98971,1e-05,0.76522]
[1712683250646,88.88,68497.4399,0.0,0.98983,1e-05,0.75773]
[1712683255680,88.88,68488.9844,0.0,0.98974,1e-05,0.76362]
[1712683256688,88.88,68478.638,0.0,0.98962,1e-05,0.77089]
[1712683257692,88.88,68487.7024,0.0,0.98972,1e-05,0.76452]
[1712683262727,88.88,68491.0756,0.0,0.98976,1e-05,0.76216]
[1712683264740,88.88,68498.7924,0.0,0.98984,1e-05,0.75679]
[1712683265749,88.88,68507.3662,0.0,0.98994,1e-05,0.75085]
[1712683268770,88.88,68498.9097,0.0,0.98984,1e-05,0.75671]
[1712683272799,88.88,68508.2036,0.0,0.98994,1e-05,0.75028]
[1712683277835,88.88,68508.9282,0.0,0.98995,1e-05,0.74978]
[1712683279849,88.88,68517.4569,0.0,0.99004,1e-05,0.74392]
[1712683280857,88.88,68527.5683,0.0,0.99015,1e-05,0.73702]
[1712683281865,88.88,68536.5847,0.0,0.99025,1e-05,0.73092]
[1712683286899,88.88,68536.3352,0.0,0.99024,1e-05,0.73109]
[1712683288914,88.88,68550.0889,0.0,0.99039,1e-05,0.72186]
[1712683290926,88.88,68560.6292,0.0,0.99049,1e-05,0.71485]
[1712683295962,88.88,68572.4339,0.0,0.99065,1e-05,0.70448]
[1712683300996,88.88,68571.3225,0.0,0.99064,1e-05,0.7052]
[1712683306035,88.88,68567.269,0.0,0.9906,1e-05,0.70786]
[1712683308048,88.88,68581.0875,0.0,0.99074,1e-05,0.69883]
[1712683311069,88.88,68589.5839,0.0,0.99082,1e-05,0.69332]
[1712683313086,88.88,68610.4399,0.0,0.99102,1e-05,0.67995]
[1712683314091,88.88,68627.3408,0.0,0.99119,1e-05,0.66928]
[1712683315098,88.88,68640.0217,0.0,0.99131,1e-05,0.66136]
[1712683316104,88.88,68631.1858,0.0,0.99122,1e-05,0.66687]
[1712683321140,88.88,68645.4532,0.0,0.99136,1e-05,0.65799]
[1712683324161,88.88,68654.2492,0.0,0.99144,1e-05,0.65257]
[1712683325167,88.88,68666.4561,0.0,0.99156,1e-05,0.64511]
[1712683328195,88.88,68676.6329,0.0,0.99165,1e-05,0.63894]
[1712683333227,88.88,68676.0146,0.0,0.99164,1e-05,0.63931]
[1712683338262,88.88,68677.2338,0.0,0.99165,1e-05,0.63858]
[1712683341285,88.88,68654.471,0.0,0.99144,1e-05,0.65244]
[1712683346321,88.88,68648.8197,0.0,0.99139,1e-05,0.65591]
[1712683348335,88.88,68641.1735,0.0,0.99132,1e-05,0.66065]
[1712683353373,88.88,68648.0156,0.0,0.99142,1e-05,0.65395]
[1712683358409,88.88,68640.9043,0.0,0.99135,1e-05,0.65834]
[1712683362405,88.88,68650.599,0.0,0.99144,1e-05,0.65236]
[1712683365405,88.88,68638.6582,0.0,0.99133,1e-05,0.65973]
[1712683368405,88.88,68646.2031,0.0,0.9914,1e-05,0.65507]
[1712683373515,88.88,68648.7926,0.0,0.99142,1e-05,0.65347]
[1712683376535,88.88,68638.9739,0.0,0.99133,1e-05,0.65954]
[1712683377404,88.88,68647.753,0.0,0.99141,1e-05,0.65411]
[1712683378550,88.88,68655.3125,0.0,0.99148,1e-05,0.64947]
[1712683383585,88.88,68662.4986,0.0,0.99155,1e-05,0.64508]
[1712683384594,88.88,68685.9447,0.0,0.99176,1e-05,0.63094]
[1712683385599,88.88,68710.6764,0.0,0.99198,1e-05,0.6163]
[1712683388619,88.88,68735.9235,0.0,0.9922,1e-05,0.60166]
[1712683393657,88.88,68736.9809,0.0,0.99221,1e-05,0.60105]
[1712683398690,88.88,68741.1271,0.0,0.99225,1e-05,0.59868]
[1712683402719,88.88,68731.6942,0.0,0.99217,1e-05,0.60409]
[1712683405742,88.88,68717.4108,0.0,0.99204,1e-05,0.61237]
[1712683407403,88.88,68705.8296,0.0,0.99194,1e-05,0.61915]
[1712683407761,88.88,68695.854,0.0,0.99185,1e-05,0.62504]
[1712683412795,88.88,68694.5598,0.0,0.99187,1e-05,0.62343]
[1712683413800,88.88,68686.6279,0.0,0.9918,1e-05,0.62814]
[1712683417829,88.88,68696.867,0.0,0.99189,1e-05,0.62206]
[1712683418836,88.88,68705.2537,0.0,0.99197,1e-05,0.61712]
[1712683420850,88.88,68721.0369,0.0,0.9921,1e-05,0.60792]
[1712683421857,88.88,68703.3657,0.0,0.99195,1e-05,0.61823]
[1712683424879,88.88,68716.416,0.0,0.99206,1e-05,0.6106]
[1712683425885,88.88,68706.3401,0.0,0.99198,1e-05,0.61649]
[1712683427900,88.88,68698.1319,0.0,0.9919,1e-05,0.62132]
[1712683430925,88.88,68711.4589,0.0,0.99202,1e-05,0.61349]
[1712683435958,88.88,68714.2524,0.0,0.99204,1e-05,0.61186]
[1712683440997,88.88,68715.8398,0.0,0.99206,1e-05,0.61094]
[1712683446040,88.88,68709.735,0.0,0.99201,1e-05,0.6145]
[1712683450059,88.88,68717.4353,0.0,0.99207,1e-05,0.61001]
[1712683455094,88.88,68728.2451,0.0,0.99217,1e-05,0.60375]
[1712683460132,88.88,68728.5773,0.0,0.99217,1e-05,0.60356]
[1712683465167,88.88,68730.4893,0.0,0.99219,1e-05,0.60246]
[1712683470203,88.88,68730.7742,0.0,0.99219,1e-05,0.6023]
[1712683475236,88.88,68730.8624,0.0,0.99222,1e-05,0.59992]
[1712683479265,88.88,68723.1122,0.0,0.99215,1e-05,0.60438]
[1712683484359,88.88,68722.82,0.0,0.99215,1e-05,0.60455]
[1712683486314,88.88,68701.618,0.0,0.99196,1e-05,0.61689]
[1712683491351,88.88,68700.5278,0.0,0.99195,1e-05,0.61754]
[1712683492357,88.88,68709.2522,0.0,0.99203,1e-05,0.61243]
[1712683497395,88.88,68704.6746,0.0,0.99199,1e-05,0.6151]
[1712683502429,88.88,68703.2951,0.0,0.99198,1e-05,0.61591]
[1712683507475,88.88,68701.1121,0.0,0.99196,1e-05,0.61719]
[1712683509403,88.88,68710.5059,0.0,0.99204,1e-05,0.6117]
[1712683510489,88.88,68718.0799,0.0,0.99211,1e-05,0.60729]
[1712683514515,88.88,68726.4149,0.0,0.99218,1e-05,0.60248]
[1712683517536,88.88,68738.6171,0.0,0.99228,1e-05,0.59549]
[1712683520556,88.88,68727.7457,0.0,0.99219,1e-05,0.60171]
[1712683524403,88.88,68738.1303,0.0,0.99228,1e-05,0.59577]
[1712683529627,88.88,68738.8477,0.0,0.99229,1e-05,0.59536]
[1712683534661,88.88,68734.0573,0.0,0.99227,1e-05,0.59578]
[1712683536403,88.88,68744.0709,0.0,0.99236,1e-05,0.59009]
[1712683541710,88.88,68747.5804,0.0,0.99239,1e-05,0.58811]
[1712683546745,88.88,68754.8697,0.0,0.99245,1e-05,0.58401]
[1712683551781,88.88,68766.2028,0.0,0.99254,1e-05,0.57768]
[1712683555810,88.88,68775.1462,0.0,0.99262,1e-05,0.57273]
[1712683559836,88.88,68786.6527,0.0,0.99271,1e-05,0.56641]
[1712683564872,88.88,68811.8723,0.0,0.99291,1e-05,0.55276]
[1712683566886,88.88,68827.4687,0.0,0.99304,1e-05,0.54446]
[1712683569404,88.88,68835.3728,0.0,0.9931,1e-05,0.54029]
[1712683572404,88.88,68845.5432,0.0,0.99318,1e-05,0.53497]
[1712683575958,88.88,68861.1179,0.0,0.99329,1e-05,0.52691]
[1712683578978,88.88,68868.6937,0.0,0.99335,1e-05,0.52302]
[1712683581405,88.88,68848.0956,0.0,0.99319,1e-05,0.53364]
[1712683587036,88.88,68861.0128,0.0,0.99329,1e-05,0.52696]
[1712683590056,88.88,68868.8812,0.0,0.99335,1e-05,0.52293]
[1712683592070,88.88,68859.1136,0.0,0.9933,1e-05,0.52582]
[1712683596427,88.88,68847.4452,0.0,0.99322,1e-05,0.53184]
[1712683597104,88.88,68834.378,0.0,0.99312,1e-05,0.53866]
[1712683598112,88.88,68826.3321,0.0,0.99305,1e-05,0.54289]
[1712683600126,88.88,68806.8962,0.0,0.9929,1e-05,0.55323]
[1712683602473,88.88,68821.5969,0.0,0.99302,1e-05,0.54539]
[1712683605162,88.88,68832.4656,0.0,0.9931,1e-05,0.53966]
[1712683605404,88.88,68824.0846,0.0,0.99304,1e-05,0.54408]
[1712683609189,88.88,68813.1018,0.0,0.99295,1e-05,0.54991]
[1712683614226,88.88,68810.9341,0.0,0.99293,1e-05,0.55107]
[1712683619263,88.88,68819.5001,0.0,0.993,1e-05,0.54651]
[1712683622285,88.88,68831.279,0.0,0.99309,1e-05,0.54029]
[1712683624298,88.88,68820.0978,0.0,0.99301,1e-05,0.54619]
[1712683626313,88.88,68827.7561,0.0,0.99306,1e-05,0.54214]
[1712683631349,88.88,68821.5898,0.0,0.99302,1e-05,0.5454]
[1712683635380,88.88,68831.5646,0.0,0.99309,1e-05,0.54013]
[1712683638398,88.88,68821.4618,0.0,0.99302,1e-05,0.54547]
[1712683640413,88.88,68801.2134,0.0,0.99286,1e-05,0.55629]
[1712683645446,88.88,68795.0373,0.0,0.99281,1e-05,0.55962]
[1712683648476,88.88,68780.7833,0.0,0.99269,1e-05,0.56739]
[1712683649483,88.88,68789.9602,0.0,0.99277,1e-05,0.56238]
[1712683651499,88.88,68808.2758,0.0,0.99294,1e-05,0.5503]
[1712683652504,88.88,68798.6007,0.0,0.99286,1e-05,0.55549]
[1712683654519,88.88,68790.7293,0.0,0.9928,1e-05,0.55974]
[1712683657540,88.88,68783.1709,0.0,0.99274,1e-05,0.56385]
[1712683659405,88.88,68768.8171,0.0,0.99262,1e-05,0.57172]
[1712683664588,88.88,68762.1937,0.0,0.99257,1e-05,0.57539]
[1712683668403,88.88,68752.066,0.0,0.99248,1e-05,0.58103]
[1712683670630,88.88,68763.941,0.0,0.99258,1e-05,0.57442]
[1712683674404,88.88,68773.4885,0.0,0.99266,1e-05,0.56915]
[1712683679697,88.88,68760.9845,0.0,0.99256,1e-05,0.57606]
[1712683684734,88.88,68755.0734,0.0,0.99251,1e-05,0.57935]
[1712683689768,88.88,68755.3319,0.0,0.99251,1e-05,0.5792]
[1712683694803,88.88,68749.9983,0.0,0.99247,1e-05,0.58218]
[1712683698404,88.88,68732.9985,0.0,0.99232,1e-05,0.59177]
[1712683701403,88.88,68724.2702,0.0,0.99225,1e-05,0.59675]
[1712683706888,88.88,68723.4702,0.0,0.99224,1e-05,0.5972]
[1712683707403,88.88,68733.3184,0.0,0.99233,1e-05,0.59159]
[1712683710403,88.88,68754.6849,0.0,0.99251,1e-05,0.57956]
[1712683711923,88.88,68768.8682,0.0,0.99265,1e-05,0.56945]
[1712683716961,88.88,68765.8688,0.0,0.99263,1e-05,0.5711]
[1712683721994,88.88,68761.4464,0.0,0.99259,1e-05,0.57354]
[1712683727029,88.88,68757.8745,0.0,0.99256,1e-05,0.57552]
[1712683730050,88.88,68746.9132,0.0,0.99247,1e-05,0.58164]
[1712683734403,88.88,68756.0287,0.0,0.99255,1e-05,0.57655]
[1712683738111,88.88,68764.2125,0.0,0.99261,1e-05,0.57202]
[1712683740129,88.88,68780.0596,0.0,0.99274,1e-05,0.56332]
[1712683745164,88.88,68776.0901,0.0,0.99271,1e-05,0.56549]
[1712683750200,88.88,68782.4413,0.0,0.99276,1e-05,0.56202]
[1712683754229,88.88,68808.4808,0.0,0.99297,1e-05,0.54801]
[1712683756245,88.88,68792.9943,0.0,0.99285,1e-05,0.55631]
[1712683758258,88.88,68779.781,0.0,0.99274,1e-05,0.56347]
[1712683763298,88.88,68782.3624,0.0,0.99276,1e-05,0.56207]
[1712683768334,88.88,68778.6687,0.0,0.99273,1e-05,0.56408]
[1712683773367,88.88,68780.2067,0.0,0.99277,1e-05,0.56102]
[1712683778403,88.88,68780.5354,0.0,0.99277,1e-05,0.56084]
[1712683780418,88.88,68768.1082,0.0,0.99267,1e-05,0.56762]
[1712683782403,88.88,68758.8449,0.0,0.9926,1e-05,0.57273]
[1712683787469,88.88,68766.4667,0.0,0.99266,1e-05,0.56853]
[1712683788403,88.88,68776.0482,0.0,0.99274,1e-05,0.56328]
[1712683790490,88.88,68783.909,0.0,0.9928,1e-05,0.55901]
[1712683795525,88.88,68783.0419,0.0,0.99279,1e-05,0.55948]
[1712683800565,88.88,68784.9878,0.0,0.99281,1e-05,0.55842]
[1712683803403,88.88,68776.0372,0.0,0.99274,1e-05,0.56329]
[1712683805600,88.88,68766.2319,0.0,0.99266,1e-05,0.56866]
[1712683810634,88.88,68766.4367,0.0,0.99266,1e-05,0.56854]
[1712683811641,88.88,68756.588,0.0,0.99258,1e-05,0.57398]
[1712683815672,88.88,68764.8815,0.0,0.99265,1e-05,0.5694]
[1712683816677,88.88,68776.0076,0.0,0.99274,1e-05,0.5633]
[1712683817686,88.88,68783.9021,0.0,0.9928,1e-05,0.55901]
[1712683821417,88.88,68776.1686,0.0,0.99274,1e-05,0.56321]
[1712683822719,88.88,68757.8378,0.0,0.99259,1e-05,0.57329]
[1712683827756,88.88,68754.6765,0.0,0.99256,1e-05,0.57504]
[1712683828763,88.88,68764.3395,0.0,0.99264,1e-05,0.5697]
[1712683833799,88.88,68762.2291,0.0,0.99265,1e-05,0.56861]
[1712683838833,88.88,68758.9407,0.0,0.99263,1e-05,0.57042]
[1712683843868,88.88,68765.3431,0.0,0.99268,1e-05,0.5669]
[1712683846889,88.88,68784.4044,0.0,0.99283,1e-05,0.55652]
[1712683848403,88.88,68806.1669,0.0,0.993,1e-05,0.54487]
[1712683851925,88.88,68813.7918,0.0,0.99306,1e-05,0.54084]
[1712683854947,88.88,68824.8866,0.0,0.99315,1e-05,0.53502]
[1712683857967,88.88,68834.5999,0.0,0.99322,1e-05,0.52996]
[1712683861999,88.88,68818.5914,0.0,0.9931,1e-05,0.53832]
[1712683867030,88.88,68816.6208,0.0,0.99309,1e-05,0.53935]
[1712683870051,88.88,68831.984,0.0,0.9932,1e-05,0.53132]
[1712683875088,88.88,68836.5156,0.0,0.99324,1e-05,0.52897]
[1712683878109,88.88,68850.2988,0.0,0.99334,1e-05,0.52188]
[1712683879115,88.88,68858.2618,0.0,0.9934,1e-05,0.51782]
[1712683881130,88.88,68868.1191,0.0,0.99348,1e-05,0.51283]
[1712683884403,88.88,68859.8682,0.0,0.99341,1e-05,0.517]
[1712683888180,88.88,68867.4692,0.0,0.99347,1e-05,0.51316]
[1712683890199,88.88,68855.2279,0.0,0.99338,1e-05,0.51936]
[1712683895247,88.88,68854.9273,0.0,0.9934,1e-05,0.51741]
[1712683899259,88.88,68844.792,0.0,0.99333,1e-05,0.52258]
[1712683904297,88.88,68839.6988,0.0,0.99329,1e-05,0.5252]
[1712683905304,88.88,68830.276,0.0,0.99322,1e-05,0.53007]
[1712683906311,88.88,68820.5273,0.0,0.99314,1e-05,0.53514]
[1712683909332,88.88,68807.5289,0.0,0.99304,1e-05,0.54198]
[1712683914367,88.88,68808.9016,0.0,0.99305,1e-05,0.54125]
[1712683916381,88.88,68825.0785,0.0,0.99318,1e-05,0.53277]
[1712683917388,88.88,68837.936,0.0,0.99328,1e-05,0.52611]
[1712683919402,88.88,68850.2682,0.0,0.99337,1e-05,0.51978]
[1712683923407,88.88,68864.6871,0.0,0.99348,1e-05,0.51247]
[1712683927458,88.88,68873.423,0.0,0.99354,1e-05,0.50809]
[1712683932404,88.88,68883.8503,0.0,0.99362,1e-05,0.50289]
[1712683935408,88.88,68874.9109,0.0,0.99355,1e-05,0.50734]
[1712683937530,88.88,68864.8984,0.0,0.99348,1e-05,0.51237]
[1712683938403,88.88,68856.3641,0.0,0.99341,1e-05,0.51668]
[1712683939542,88.88,68846.4084,0.0,0.99334,1e-05,0.52176]
[1712683944577,88.88,68847.5786,0.0,0.99335,1e-05,0.52116]
[1712683945584,88.88,68835.6453,0.0,0.99326,1e-05,0.52729]
[1712683947430,88.88,68844.0537,0.0,0.99332,1e-05,0.52296]
[1712683949621,88.88,68852.9331,0.0,0.99339,1e-05,0.51843]
[1712683954654,88.88,68853.1076,0.0,0.99342,1e-05,0.51623]
[1712683959688,88.88,68851.9409,0.0,0.99341,1e-05,0.51683]
[1712683961702,88.88,68835.6743,0.0,0.99329,1e-05,0.52515]
[1712683965404,88.88,68848.82,0.0,0.99338,1e-05,0.51841]
[1712683966737,88.88,68856.3895,0.0,0.99344,1e-05,0.51457]
[1712683971771,88.88,68851.2122,0.0,0.9934,1e-05,0.5172]
[1712683972780,88.88,68841.5126,0.0,0.99333,1e-05,0.52215]
[1712683976807,88.88,68849.3702,0.0,0.99339,1e-05,0.51813]
[1712683981841,88.88,68842.3967,0.0,0.99334,1e-05,0.52169]
[1712683983855,88.88,68834.4615,0.0,0.99328,1e-05,0.52577]
[1712683986877,88.88,68825.436,0.0,0.99321,1e-05,0.53044]
[1712683991911,88.88,68826.4721,0.0,0.99322,1e-05,0.5299]
[1712683995939,88.88,68816.5278,0.0,0.99314,1e-05,0.53508]
[1712683997952,88.88,68805.5064,0.0,0.99305,1e-05,0.54087]
[1712684001982,88.88,68785.7174,0.0,0.9929,1e-05,0.5514]
[1712684006009,88.88,68794.0407,0.0,0.99296,1e-05,0.54695]
[1712684008025,88.88,68785.5065,0.0,0.9929,1e-05,0.55152]
[1712684013061,88.88,68782.4995,0.0,0.9929,1e-05,0.55093]
[1712684015074,88.88,68771.1147,0.0,0.99281,1e-05,0.55706]
[1712684016080,88.88,68759.8196,0.0,0.99272,1e-05,0.56321]
[1712684021115,88.88,68757.433,0.0,0.9927,1e-05,0.56451]
[1712684024136,88.88,68749.1568,0.0,0.99263,1e-05,0.56906]
[1712684029172,88.88,68749.4048,0.0,0.99263,1e-05,0.56892]
[1712684032192,88.88,68738.7271,0.0,0.99254,1e-05,0.57483]
[1712684037226,88.88,68749.9169,0.0,0.99264,1e-05,0.56864]
[1712684038236,88.88,68757.7743,0.0,0.9927,1e-05,0.56433]
[1712684040248,88.88,68766.1638,0.0,0.99277,1e-05,0.55975]
[1712684042262,88.88,68779.511,0.0,0.99288,1e-05,0.55253]
[1712684044278,88.88,68787.1291,0.0,0.99294,1e-05,0.54845]
[1712684045285,88.88,68774.5395,0.0,0.99284,1e-05,0.55521]
[1712684050317,88.88,68789.1761,0.0,0.99295,1e-05,0.54736]
[1712684052332,88.88,68797.4872,0.0,0.99302,1e-05,0.54294]
[1712684056361,88.88,68787.8001,0.0,0.99294,1e-05,0.54809]
[1712684058377,88.88,68796.0459,0.0,0.99301,1e-05,0.5437]
[1712684063416,88.88,68793.4194,0.0,0.99299,1e-05,0.5451]
[1712684067407,88.88,68782.7392,0.0,0.9929,1e-05,0.5508]
[1712684069463,88.88,68790.8365,0.0,0.99297,1e-05,0.54647]
[1712684074501,88.88,68779.6869,0.0,0.99291,1e-05,0.55023]
[1712684079531,88.88,68776.1988,0.0,0.99288,1e-05,0.55211]
[1712684084566,88.88,68776.6192,0.0,0.99288,1e-05,0.55188]
[1712684086583,88.88,68788.9812,0.0,0.99298,1e-05,0.54527]
[1712684091615,88.88,68785.9385,0.0,0.99295,1e-05,0.54689]
[1712684096651,88.88,68789.279,0.0,0.99298,1e-05,0.54511]
[1712684101685,88.88,68789.6425,0.0,0.99298,1e-05,0.54492]
[1712684102693,88.88,68798.1454,0.0,0.99305,1e-05,0.54041]
[1712684105713,88.88,68807.5487,0.0,0.99312,1e-05,0.53547]
[1712684109403,88.88,68816.5833,0.0,0.99319,1e-05,0.53075]
[1712684111756,88.88,68833.6407,0.0,0.99332,1e-05,0.52194]
[1712684116795,88.88,68830.9365,0.0,0.9933,1e-05,0.52333]
[1712684117802,88.88,68842.0053,0.0,0.99339,1e-05,0.51767]
[1712684121828,88.88,68850.1824,0.0,0.99345,1e-05,0.51352]
[1712684122836,88.88,68862.1268,0.0,0.99353,1e-05,0.50751]
[1712684125859,88.88,68850.1461,0.0,0.99345,1e-05,0.51354]
[1712684129887,88.88,68860.4976,0.0,0.99352,1e-05,0.50832]
[1712684133914,88.88,68852.6214,0.0,0.99349,1e-05,0.51019]
[1712684137944,88.88,68843.1843,0.0,0.99342,1e-05,0.51496]
[1712684139959,88.88,68827.6354,0.0,0.9933,1e-05,0.5229]
[1712684142430,88.88,68809.658,0.0,0.99317,1e-05,0.53221]
[1712684148016,88.88,68807.9005,0.0,0.99315,1e-05,0.53312]
[1712684149021,88.88,68799.9579,0.0,0.99309,1e-05,0.53729]
[1712684151034,88.88,68785.4567,0.0,0.99298,1e-05,0.54496]
[1712684156069,88.88,68774.7525,0.0,0.99289,1e-05,0.55068]
[1712684161106,88.88,68778.7624,0.0,0.99293,1e-05,0.54853]
[1712684162112,88.88,68769.0258,0.0,0.99285,1e-05,0.55376]
[1712684164129,88.88,68780.3493,0.0,0.99294,1e-05,0.54768]
[1712684167147,88.88,68789.3187,0.0,0.99301,1e-05,0.5429]
[1712684169161,88.88,68778.3036,0.0,0.99292,1e-05,0.54877]
[1712684171176,88.88,68770.0478,0.0,0.99286,1e-05,0.55321]
[1712684173190,88.88,68779.1421,0.0,0.99293,1e-05,0.54832]
[1712684175204,88.88,68796.2278,0.0,0.99306,1e-05,0.53925]
[1712684180241,88.88,68800.0253,0.0,0.99309,1e-05,0.53725]
[1712684185274,88.88,68807.3237,0.0,0.99315,1e-05,0.53343]
[1712684186282,88.88,68828.6079,0.0,0.99331,1e-05,0.5224]
[1712684189301,88.88,68820.1711,0.0,0.99325,1e-05,0.52675]
[1712684194336,88.88,68812.6808,0.0,0.99322,1e-05,0.52849]
[1712684199373,88.88,68822.7152,0.0,0.99329,1e-05,0.5233]
[1712684203401,88.88,68814.549,0.0,0.99323,1e-05,0.52752]
[1712684206422,88.88,68805.4545,0.0,0.99316,1e-05,0.53225]
[1712684211456,88.88,68806.5028,0.0,0.99317,1e-05,0.5317]
[1712684216492,88.88,68797.5142,0.0,0.9931,1e-05,0.5364]
[1712684221527,88.88,68797.0964,0.0,0.9931,1e-05,0.53662]
[1712684224549,88.88,68784.6175,0.0,0.993,1e-05,0.54321]
[1712684229586,88.88,68783.7666,0.0,0.99299,1e-05,0.54367]
[1712684234620,88.88,68775.8803,0.0,0.99293,1e-05,0.54787]
[1712684239663,88.88,68774.8509,0.0,0.99292,1e-05,0.54842]
[1712684244697,88.88,68771.1407,0.0,0.99289,1e-05,0.55041]
[1712684249733,88.88,68781.3448,0.0,0.99297,1e-05,0.54495]
[1712684251746,88.88,68799.2142,0.0,0.99314,1e-05,0.53335]
[1712684256783,88.88,68792.6548,0.0,0.99309,1e-05,0.53679]
[1712684261819,88.88,68785.4416,0.0,0.99303,1e-05,0.54059]
[1712684264840,88.88,68776.1796,0.0,0.99296,1e-05,0.54551]
[1712684269879,88.88,68785.8517,0.0,0.99304,1e-05,0.54038]
[1712684274913,88.88,68789.8806,0.0,0.99307,1e-05,0.53825]
[1712684279949,88.88,68793.075,0.0,0.99309,1e-05,0.53657]
[1712684283976,88.88,68783.0213,0.0,0.99301,1e-05,0.54187]
[1712684289012,88.88,68787.2697,0.0,0.99305,1e-05,0.53963]
[1712684294047,88.88,68786.9402,0.0,0.99304,1e-05,0.5398]
[1712684299081,88.88,68780.9256,0.0,0.993,1e-05,0.54299]
[1712684304117,88.88,68791.4228,0.0,0.99308,1e-05,0.53744]
[1712684307137,88.88,68803.3229,0.0,0.99317,1e-05,0.5312]
[1712684307403,88.88,68813.931,0.0,0.99325,1e-05,0.5257]
[1712684313179,88.88,68810.3024,0.0,0.99325,1e-05,0.52543]
[1712684316201,88.88,68820.0014,0.0,0.99333,1e-05,0.52044]
[1712684321237,88.88,68826.8073,0.0,0.99338,1e-05,0.51696]
[1712684322407,88.88,68843.1028,0.0,0.9935,1e-05,0.50871]
[1712684328286,88.88,68835.88,0.0,0.99344,1e-05,0.51235]
[1712684333320,88.88,68835.279,0.0,0.99344,1e-05,0.51266]
[1712684336342,88.88,68823.4309,0.0,0.99335,1e-05,0.51868]
[1712684341376,88.88,68821.5785,0.0,0.99334,1e-05,0.51963]
[1712684346403,88.88,68819.5518,0.0,0.99332,1e-05,0.52067]
[1712684349403,88.88,68811.5073,0.0,0.99326,1e-05,0.52481]
[1712684351449,88.88,68799.786,0.0,0.99317,1e-05,0.53089]
[1712684354472,88.88,68807.5256,0.0,0.99323,1e-05,0.52687]
[1712684355404,88.88,68815.4914,0.0,0.99329,1e-05,0.52276]
[1712684359507,88.88,68828.6881,0.0,0.99339,1e-05,0.516]
[1712684360514,88.88,68843.2024,0.0,0.9935,1e-05,0.50866]
[1712684363536,88.88,68850.8879,0.0,0.99355,1e-05,0.50481]
[1712684365549,88.88,68838.8905,0.0,0.99347,1e-05,0.51083]
[1712684369581,88.88,68831.0551,0.0,0.99341,1e-05,0.5148]
[1712684373403,88.88,68838.7656,0.0,0.99349,1e-05,0.5088]
[1712684378642,88.88,68836.3667,0.0,0.99347,1e-05,0.51001]
[1712684383678,88.88,68833.2462,0.0,0.99345,1e-05,0.51158]
[1712684388714,88.88,68837.0316,0.0,0.99348,1e-05,0.50967]
[1712684389721,88.88,68845.5627,0.0,0.99354,1e-05,0.50539]
[1712684393747,88.88,68853.9539,0.0,0.9936,1e-05,0.50121]
[1712684398784,88.88,68851.7452,0.0,0.99359,1e-05,0.50231]
[1712684403819,88.88,68849.8807,0.0,0.99357,1e-05,0.50323]
[1712684407854,88.88,68861.9173,0.0,0.99366,1e-05,0.49726]
[1712684412890,88.88,68868.9452,0.0,0.99371,1e-05,0.49381]
[1712684417926,88.88,68873.0533,0.0,0.99374,1e-05,0.49179]
[1712684418932,88.88,68881.0006,0.0,0.9938,1e-05,0.48792]
[1712684421404,88.88,68890.1211,0.0,0.99386,1e-05,0.48351]
[1712684423968,88.88,68904.4087,0.0,0.99396,1e-05,0.47667]
[1712684429001,88.88,68898.4829,0.0,0.99392,1e-05,0.4795]
[1712684434040,88.88,68905.504,0.0,0.99399,1e-05,0.47415]
[1712684439077,88.88,68912.1267,0.0,0.99404,1e-05,0.47102]
[1712684441090,88.88,68920.3177,0.0,0.99409,1e-05,0.46717]
[1712684446129,88.88,68924.7285,0.0,0.99412,1e-05,0.46511]
[1712684451165,88.88,68918.3309,0.0,0.99408,1e-05,0.4681]
[1712684456198,88.88,68912.9658,0.0,0.99404,1e-05,0.47063]
[1712684458214,88.88,68904.9352,0.0,0.99399,1e-05,0.47442]
[1712684461233,88.88,68892.5004,0.0,0.9939,1e-05,0.48035]
[1712684466268,88.88,68881.2321,0.0,0.99382,1e-05,0.48578]
[1712684470300,88.88,68891.1344,0.0,0.99389,1e-05,0.48101]
[1712684471304,88.88,68898.9091,0.0,0.99395,1e-05,0.47729]
[1712684473319,88.88,68908.6163,0.0,0.99401,1e-05,0.47268]
[1712684475333,88.88,68919.8566,0.0,0.99409,1e-05,0.46739]
[1712684480368,88.88,68926.1165,0.0,0.99413,1e-05,0.46447]
[1712684485401,88.88,68921.6285,0.0,0.9941,1e-05,0.46656]
[1712684490403,88.88,68928.8013,0.0,0.99415,1e-05,0.46322]
[1712684495473,88.88,68927.4701,0.0,0.99417,1e-05,0.46188]
[1712684500509,88.88,68910.901,0.0,0.99405,1e-05,0.46962]
[1712684501515,88.88,68902.107,0.0,0.99399,1e-05,0.47377]
[1712684507557,88.88,68898.3613,0.0,0.99397,1e-05,0.47555]
[1712684512592,88.88,68908.7375,0.0,0.99404,1e-05,0.47064]
[1712684517628,88.88,68907.5814,0.0,0.99403,1e-05,0.47118]
[1712684522663,88.88,68903.9585,0.0,0.99401,1e-05,0.47289]
[1712684525684,88.88,68894.4559,0.0,0.99394,1e-05,0.47741]
[1712684530723,88.88,68903.5786,0.0,0.994,1e-05,0.47307]
[1712684532733,88.88,68894.8104,0.0,0.99394,1e-05,0.47724]
[1712684537769,88.88,68885.2843,0.0,0.99388,1e-05,0.4818]
[1712684542804,88.88,68884.7131,0.0,0.99387,1e-05,0.48208]
[1712684544818,88.88,68893.7269,0.0,0.99394,1e-05,0.47776]
[1712684547839,88.88,68885.0593,0.0,0.99388,1e-05,0.48191]
[1712684549854,88.88,68874.1637,0.0,0.9938,1e-05,0.48718]
[1712684552876,88.88,68855.121,0.0,0.99369,1e-05,0.49444]
[1712684555900,88.88,68839.051,0.0,0.99357,1e-05,0.5024]
[1712684560933,88.88,68836.2153,0.0,0.99355,1e-05,0.50381]
[1712684563952,88.88,68828.2572,0.0,0.99349,1e-05,0.5078]
[1712684567980,88.88,68815.347,0.0,0.9934,1e-05,0.51433]
[1712684573019,88.88,68811.9324,0.0,0.99337,1e-05,0.51607]
[1712684575035,88.88,68821.2793,0.0,0.99344,1e-05,0.51132]
[1712684580069,88.88,68823.8334,0.0,0.99346,1e-05,0.51003]
[1712684583109,88.88,68835.7547,0.0,0.99355,1e-05,0.50404]
[1712684586111,88.88,68848.5834,0.0,0.99364,1e-05,0.49766]
[1712684591145,88.88,68850.3406,0.0,0.99365,1e-05,0.49679]
[1712684596179,88.88,68844.1433,0.0,0.99361,1e-05,0.49986]
[1712684599202,88.88,68830.2804,0.0,0.99351,1e-05,0.50678]
[1712684604238,88.88,68835.8507,0.0,0.99355,1e-05,0.50399]
[1712684609273,88.88,68837.9824,0.0,0.99356,1e-05,0.50293]
[1712684614308,88.88,68835.2806,0.0,0.99357,1e-05,0.50219]
[1712684619342,88.88,68832.8742,0.0,0.99355,1e-05,0.5034]
[1712684620350,88.88,68824.8453,0.0,0.99349,1e-05,0.50742]
[1712684623371,88.88,68815.1325,0.0,0.99342,1e-05,0.51233]
[1712684628405,88.88,68815.4132,0.0,0.99342,1e-05,0.51218]
[1712684633440,88.88,68815.3748,0.0,0.99342,1e-05,0.5122]
[1712684638475,88.88,68810.658,0.0,0.99339,1e-05,0.5146]
[1712684643511,88.88,68810.767,0.0,0.99339,1e-05,0.51455]
[1712684647538,88.88,68820.7471,0.0,0.99346,1e-05,0.50949]
[1712684648545,88.88,68831.5396,0.0,0.99354,1e-05,0.50406]
[1712684652403,88.88,68821.2263,0.0,0.99347,1e-05,0.50924]
[1712684657609,88.88,68821.7209,0.0,0.99347,1e-05,0.50899]
[1712684662643,88.88,68824.4971,0.0,0.99349,1e-05,0.5076]
[1712684667678,88.88,68825.4385,0.0,0.9935,1e-05,0.50712]
[1712684670403,88.88,68833.9409,0.0,0.99356,1e-05,0.50286]
[1712684675734,88.88,68832.4428,0.0,0.99358,1e-05,0.50153]
[1712684681776,88.88,68826.8596,0.0,0.99353,1e-05,0.50432]
[1712684686811,88.88,68831.837,0.0,0.99357,1e-05,0.50183]
[1712684688827,88.88,68847.0377,0.0,0.99368,1e-05,0.4943]
[1712684693861,88.88,68852.1635,0.0,0.99372,1e-05,0.49178]
[1712684696881,88.88,68844.5138,0.0,0.99366,1e-05,0.49554]
[1712684701917,88.88,68845.1345,0.0,0.99367,1e-05,0.49523]
[1712684705945,88.88,68835.1012,0.0,0.99359,1e-05,0.5002]
[1712684708966,88.88,68824.1129,0.0,0.99351,1e-05,0.50569]
[1712684712993,88.88,68833.1151,0.0,0.99358,1e-05,0.50119]
[1712684716020,88.88,68823.3119,0.0,0.99351,1e-05,0.50609]
[1712684721051,88.88,68820.5383,0.0,0.99349,1e-05,0.50749]
[1712684725082,88.88,68805.4533,0.0,0.99337,1e-05,0.51513]
[1712684730114,88.88,68809.4574,0.0,0.9934,1e-05,0.51309]
[1712684735148,88.88,68805.2286,0.0,0.9934,1e-05,0.51313]
[1712684737164,88.88,68792.3027,0.0,0.9933,1e-05,0.51973]
[1712684742202,88.88,68790.2872,0.0,0.99329,1e-05,0.52077]
[1712684747236,88.88,68790.1956,0.0,0.99329,1e-05,0.52082]
[1712684749255,88.88,68802.0792,0.0,0.99338,1e-05,0.51473]
[1712684751266,88.88,68812.7348,0.0,0.99346,1e-05,0.50932]
[1712684751408,88.88,68823.3055,0.0,0.99353,1e-05,0.504]
[1712684756300,88.88,68832.1327,0.0,0.9936,1e-05,0.4996]
[1712684758320,88.88,68841.2807,0.0,0.99367,1e-05,0.49507]
[1712684762348,88.88,68831.5537,0.0,0.99359,1e-05,0.49989]
[1712684763356,88.88,68822.6529,0.0,0.99353,1e-05,0.50433]
[1712684767385,88.88,68813.2066,0.0,0.99346,1e-05,0.50908]
[1712684768394,88.88,68799.8304,0.0,0.99336,1e-05,0.51588]
[1712684770406,88.88,68791.1896,0.0,0.99329,1e-05,0.52031]
[1712684775441,88.88,68793.3196,0.0,0.99331,1e-05,0.51921]
[1712684778403,88.88,68801.2898,0.0,0.99337,1e-05,0.51513]
[1712684782491,88.88,68788.2086,0.0,0.99327,1e-05,0.52184]
[1712684786520,88.88,68778.3343,0.0,0.99319,1e-05,0.52695]
[1712684791555,88.88,68780.998,0.0,0.99324,1e-05,0.52342]
[1712684796590,88.88,68774.8595,0.0,0.9932,1e-05,0.5266]
[1712684798603,88.88,68765.968,0.0,0.99313,1e-05,0.53124]
[1712684803638,88.88,68765.8466,0.0,0.99313,1e-05,0.53131]
[1712684807667,88.88,68773.5985,0.0,0.99319,1e-05,0.52726]
[1712684811404,88.88,68783.8905,0.0,0.99326,1e-05,0.52192]
[1712684816728,88.88,68789.6023,0.0,0.99331,1e-05,0.51898]
[1712684821764,88.88,68783.1535,0.0,0.99326,1e-05,0.5223]
[1712684824785,88.88,68768.7345,0.0,0.99315,1e-05,0.52979]
[1712684827806,88.88,68750.6171,0.0,0.99301,1e-05,0.53934]
[1712684829403,88.88,68722.1181,0.0,0.99278,1e-05,0.55464]
[1712684831834,88.88,68713.7619,0.0,0.99271,1e-05,0.55919]
[1712684835403,88.88,68721.7195,0.0,0.99277,1e-05,0.55485]
[1712684840899,88.88,68706.2704,0.0,0.99265,1e-05,0.5633]
[1712684845932,88.88,68712.3532,0.0,0.9927,1e-05,0.55996]
[1712684848954,88.88,68704.2914,0.0,0.99263,1e-05,0.56439]
[1712684851975,88.88,68712.4421,0.0,0.99273,1e-05,0.55766]
[1712684853989,88.88,68724.2389,0.0,0.99282,1e-05,0.55125]
[1712684856004,88.88,68740.0739,0.0,0.99295,1e-05,0.54274]
[1712684859024,88.88,68732.2077,0.0,0.99289,1e-05,0.54695]
[1712684863051,88.88,68741.8162,0.0,0.99296,1e-05,0.54181]
[1712684867079,88.88,68721.9543,0.0,0.9928,1e-05,0.55249]
[1712684872115,88.88,68717.8894,0.0,0.99277,1e-05,0.55469]
[1712684875136,88.88,68706.8759,0.0,0.99268,1e-05,0.56071]
[1712684880176,88.88,68707.1642,0.0,0.99268,1e-05,0.56055]
[1712684884206,88.88,68696.9325,0.0,0.9926,1e-05,0.56618]
[1712684886221,88.88,68706.3004,0.0,0.99268,1e-05,0.56102]
[1712684887227,88.88,68717.5956,0.0,0.99277,1e-05,0.55485]
[1712684892262,88.88,68719.9655,0.0,0.99279,1e-05,0.55357]
[1712684894275,88.88,68732.0137,0.0,0.99289,1e-05,0.54706]
[1712684898304,88.88,68740.8016,0.0,0.99296,1e-05,0.54235]
[1712684901325,88.88,68729.6094,0.0,0.99287,1e-05,0.54835]
[1712684906372,88.88,68734.5028,0.0,0.99291,1e-05,0.54572]
[1712684911407,88.88,68737.9672,0.0,0.99296,1e-05,0.54166]
[1712684913405,88.88,68745.671,0.0,0.99302,1e-05,0.53756]
[1712684915435,88.88,68737.8435,0.0,0.99296,1e-05,0.54172]
[1712684917449,88.88,68747.9833,0.0,0.99304,1e-05,0.53634]
[1712684921478,88.88,68761.5516,0.0,0.99315,1e-05,0.52921]
[1712684923493,88.88,68773.0201,0.0,0.99324,1e-05,0.52324]
[1712684927523,88.88,68783.7047,0.0,0.99332,1e-05,0.51773]
[1712684929534,88.88,68796.127,0.0,0.99341,1e-05,0.51139]
[1712684934570,88.88,68806.7662,0.0,0.99349,1e-05,0.50601]
[1712684937403,88.88,68815.058,0.0,0.99355,1e-05,0.50185]
[1712684942624,88.88,68817.1392,0.0,0.99357,1e-05,0.50082]
[1712684943632,88.88,68825.9397,0.0,0.99363,1e-05,0.49644]
[1712684944638,88.88,68834.9019,0.0,0.9937,1e-05,0.49202]
[1712684949672,88.88,68833.5842,0.0,0.99369,1e-05,0.49267]
[1712684954709,88.88,68833.7715,0.0,0.99369,1e-05,0.49258]
[1712684959743,88.88,68835.1215,0.0,0.9937,1e-05,0.49191]
[1712684962768,88.88,68846.2463,0.0,0.99378,1e-05,0.48647]
[1712684964404,88.88,68833.6001,0.0,0.99369,1e-05,0.49266]
[1712684966793,88.88,68820.0751,0.0,0.99359,1e-05,0.49935]
[1712684969817,88.88,68830.0136,0.0,0.99366,1e-05,0.49443]
[1712684974851,88.88,68821.2721,0.0,0.99362,1e-05,0.49668]
[1712684979886,88.88,68813.7245,0.0,0.99357,1e-05,0.50043]
[1712684980894,88.88,68805.7815,0.0,0.99351,1e-05,0.50441]
[1712684982404,88.88,68789.5946,0.0,0.99339,1e-05,0.51259]
[1712684984923,88.88,68780.9568,0.0,0.99332,1e-05,0.517]
[1712684987942,88.88,68792.5225,0.0,0.99341,1e-05,0.5111]
[1712684990964,88.88,68800.8727,0.0,0.99347,1e-05,0.50688]
[1712684992977,88.88,68809.6395,0.0,0.99354,1e-05,0.50247]
[1712684993985,88.88,68821.6589,0.0,0.99363,1e-05,0.49648]
[1712684997006,88.88,68832.0661,0.0,0.9937,1e-05,0.49135]
[1712685002048,88.88,68836.1367,0.0,0.99373,1e-05,0.48935]
[1712685003055,88.88,68853.1919,0.0,0.99385,1e-05,0.48107]
[1712685005069,88.88,68845.6669,0.0,0.9938,1e-05,0.48471]
[1712685010102,88.88,68845.6806,0.0,0.9938,1e-05,0.4847]
[1712685014132,88.88,68864.6275,0.0,0.99393,1e-05,0.47558]
[1712685019168,88.88,68869.8741,0.0,0.99397,1e-05,0.47308]
[1712685023196,88.88,68894.6734,0.0,0.99414,1e-05,0.46141]
[1712685025210,88.88,68908.2336,0.0,0.99423,1e-05,0.45513]
[1712685028233,88.88,68916.0335,0.0,0.99428,1e-05,0.45155]
[1712685033267,88.88,68914.6039,0.0,0.9943,1e-05,0.45027]
[1712685038304,88.88,68921.9727,0.0,0.99434,1e-05,0.44692]
[1712685043336,88.88,68916.4781,0.0,0.99431,1e-05,0.44941]
[1712685045351,88.88,68928.3591,0.0,0.99439,1e-05,0.44403]
[1712685047364,88.88,68920.1691,0.0,0.99433,1e-05,0.44773]
[1712685052400,88.88,68907.005,0.0,0.99425,1e-05,0.45374]
[1712685057403,88.88,68904.5351,0.0,0.99423,1e-05,0.45488]
[1712685062473,88.88,68905.1655,0.0,0.99423,1e-05,0.45459]
[1712685064487,88.88,68895.9544,0.0,0.99417,1e-05,0.45884]
[1712685067509,88.88,68880.6339,0.0,0.99407,1e-05,0.46599]
[1712685068515,88.88,68892.7121,0.0,0.99415,1e-05,0.46035]
[1712685072422,88.88,68904.7732,0.0,0.99423,1e-05,0.45477]
[1712685073561,88.88,68914.2506,0.0,0.99429,1e-05,0.45043]
[1712685074567,88.88,68927.5514,0.0,0.99438,1e-05,0.44439]
[1712685079602,88.88,68926.1097,0.0,0.99437,1e-05,0.44504]
[1712685084638,88.88,68925.0505,0.0,0.99436,1e-05,0.44552]
[1712685085644,88.88,68917.4449,0.0,0.99431,1e-05,0.44897]
[1712685090403,88.88,68927.1873,0.0,0.99438,1e-05,0.44456]
[1712685095714,88.88,68930.577,0.0,0.99442,1e-05,0.44112]
[1712685100753,88.88,68929.3881,0.0,0.99442,1e-05,0.44165]
[1712685103771,88.88,68921.5502,0.0,0.99437,1e-05,0.44518]
[1712685106792,88.88,68911.8959,0.0,0.9943,1e-05,0.44956]
[1712685111828,88.88,68916.1017,0.0,0.99433,1e-05,0.44765]
[1712685113841,88.88,68906.7999,0.0,0.99427,1e-05,0.45189]
[1712685118876,88.88,68896.7256,0.0,0.9942,1e-05,0.45652]
[1712685123913,88.88,68895.7581,0.0,0.99419,1e-05,0.45697]
[1712685128946,88.88,68892.2792,0.0,0.99417,1e-05,0.45858]
[1712685131968,88.88,68884.2694,0.0,0.99412,1e-05,0.46231]
[1712685137002,88.88,68876.2835,0.0,0.99406,1e-05,0.46605]
[1712685142036,88.88,68870.6596,0.0,0.99402,1e-05,0.4687]
[1712685143044,88.88,68860.6543,0.0,0.99395,1e-05,0.47345]
[1712685148081,88.88,68861.2504,0.0,0.99396,1e-05,0.47316]
[1712685152109,88.88,68853.2099,0.0,0.99393,1e-05,0.47498]
[1712685155131,88.88,68840.4647,0.0,0.99384,1e-05,0.48111]
[1712685157149,88.88,68848.886,0.0,0.9939,1e-05,0.47705]
[1712685159159,88.88,68834.4837,0.0,0.9938,1e-05,0.48401]
[1712685160168,88.88,68823.6194,0.0,0.99372,1e-05,0.48931]
[1712685161174,88.88,68811.3287,0.0,0.99363,1e-05,0.49536]
[1712685165403,88.88,68802.4757,0.0,0.99356,1e-05,0.49977]
[1712685170236,88.88,68788.2139,0.0,0.99346,1e-05,0.50693]
[1712685175269,88.88,68787.0592,0.0,0.99345,1e-05,0.50751]
[1712685180305,88.88,68789.6821,0.0,0.99347,1e-05,0.50619]
[1712685185340,88.88,68793.271,0.0,0.9935,1e-05,0.50438]
[1712685190378,88.88,68795.4461,0.0,0.99351,1e-05,0.50329]
[1712685195403,88.88,68801.0285,0.0,0.99355,1e-05,0.50049]
[1712685200445,88.88,68802.8849,0.0,0.99357,1e-05,0.49956]
[1712685205480,88.88,68804.4571,0.0,0.99358,1e-05,0.49878]
[1712685210515,88.88,68803.5635,0.0,0.99357,1e-05,0.49922]
[1712685211525,88.88,68785.9427,0.0,0.99347,1e-05,0.50596]
[1712685216557,88.88,68779.8738,0.0,0.99342,1e-05,0.50903]
[1712685221593,88.88,68764.5297,0.0,0.99331,1e-05,0.51686]
[1712685224613,88.88,68756.0533,0.0,0.99324,1e-05,0.52123]
[1712685229649,88.88,68752.2439,0.0,0.99321,1e-05,0.52321]
[1712685230658,88.88,68766.0487,0.0,0.99332,1e-05,0.51608]
[1712685233677,88.88,68776.8409,0.0,0.9934,1e-05,0.51057]
[1712685235692,88.88,68785.5164,0.0,0.99346,1e-05,0.50618]
[1712685238714,88.88,68794.8407,0.0,0.99353,1e-05,0.50149]
[1712685241740,88.88,68783.562,0.0,0.99345,1e-05,0.50716]
[1712685246771,88.88,68779.1724,0.0,0.99342,1e-05,0.50939]
[1712685251807,88.88,68794.6167,0.0,0.99353,1e-05,0.5016]
[1712685256844,88.88,68800.0583,0.0,0.99357,1e-05,0.49888]
[1712685261880,88.88,68795.1737,0.0,0.99354,1e-05,0.50132]
[1712685266914,88.88,68788.5269,0.0,0.99349,1e-05,0.50466]
[1712685271949,88.88,68794.5013,0.0,0.99356,1e-05,0.49956]
[1712685274975,88.88,68803.1998,0.0,0.99362,1e-05,0.49523]
[1712685280013,88.88,68807.1201,0.0,0.99365,1e-05,0.49329]
[1712685282026,88.88,68799.4889,0.0,0.99359,1e-05,0.49707]
[1712685284039,88.88,68789.582,0.0,0.99352,1e-05,0.50202]
[1712685289074,88.88,68790.9725,0.0,0.99353,1e-05,0.50132]
[1712685294109,88.88,68789.3762,0.0,0.99352,1e-05,0.50212]
[1712685297465,88.88,68775.9485,0.0,0.99342,1e-05,0.5089]
[1712685298139,88.88,68763.1015,0.0,0.99332,1e-05,0.51545]
[1712685302169,88.88,68784.5523,0.0,0.99348,1e-05,0.50455]
[1712685304180,88.88,68773.5729,0.0,0.9934,1e-05,0.5101]
[1712685306196,88.88,68766.0307,0.0,0.99334,1e-05,0.51395]
[1712685310224,88.88,68779.3478,0.0,0.99344,1e-05,0.50717]
[1712685313245,88.88,68792.7104,0.0,0.99354,1e-05,0.50045]
[1712685318280,88.88,68788.3732,0.0,0.99351,1e-05,0.50263]
[1712685323316,88.88,68789.9346,0.0,0.99352,1e-05,0.50184]
[1712685326337,88.88,68779.7061,0.0,0.99345,1e-05,0.50699]
[1712685331371,88.88,68779.6116,0.0,0.99347,1e-05,0.50492]
[1712685336404,88.88,68779.445,0.0,0.99347,1e-05,0.50501]
[1712685341444,88.88,68783.3747,0.0,0.9935,1e-05,0.50303]
[1712685342404,88.88,68793.8321,0.0,0.99358,1e-05,0.49779]
[1712685344470,88.88,68802.2558,0.0,0.99364,1e-05,0.49361]
[1712685348403,88.88,68819.2942,0.0,0.99376,1e-05,0.48524]
[1712685353536,88.88,68823.5821,0.0,0.99379,1e-05,0.48316]
[1712685358575,88.88,68821.9724,0.0,0.99378,1e-05,0.48394]
[1712685362597,88.88,68810.9785,0.0,0.9937,1e-05,0.48931]
[1712685364611,88.88,68821.2511,0.0,0.99378,1e-05,0.48429]
[1712685369646,88.88,68826.2847,0.0,0.99381,1e-05,0.48185]
[1712685374684,88.88,68821.4552,0.0,0.99378,1e-05,0.48419]
[1712685375405,88.88,68812.6005,0.0,0.99372,1e-05,0.48852]
[1712685376699,88.88,68801.2725,0.0,0.99363,1e-05,0.4941]
[1712685378403,88.88,68788.9301,0.0,0.99354,1e-05,0.50024]
[1712685382740,88.88,68797.3792,0.0,0.9936,1e-05,0.49603]
[1712685387776,88.88,68794.4752,0.0,0.99358,1e-05,0.49747]
[1712685392810,88.88,68795.7034,0.0,0.99362,1e-05,0.49477]
[1712685397846,88.88,68788.9853,0.0,0.99357,1e-05,0.49812]
[1712685402879,88.88,68797.0628,0.0,0.99363,1e-05,0.4941]
[1712685407915,88.88,68801.3057,0.0,0.99366,1e-05,0.492]
[1712685412950,88.88,68801.2748,0.0,0.99366,1e-05,0.49202]
[1712685417986,88.88,68806.8523,0.0,0.9937,1e-05,0.48927]
[1712685423020,88.88,68815.6076,0.0,0.99376,1e-05,0.48498]
[1712685426042,88.88,68808.0753,0.0,0.99371,1e-05,0.48867]
[1712685431076,88.88,68813.4918,0.0,0.99375,1e-05,0.48602]
[1712685436111,88.88,68814.6569,0.0,0.99376,1e-05,0.48545]
[1712685440139,88.88,68826.2496,0.0,0.99384,1e-05,0.47982]
[1712685445173,88.88,68833.6872,0.0,0.99389,1e-05,0.47624]
[1712685450209,88.88,68820.4969,0.0,0.9938,1e-05,0.48261]
[1712685455243,88.88,68817.2369,0.0,0.9938,1e-05,0.48214]
[1712685461286,88.88,68815.7267,0.0,0.99379,1e-05,0.48287]
[1712685466323,88.88,68812.9372,0.0,0.99377,1e-05,0.48423]
[1712685469342,88.88,68799.4858,0.0,0.99367,1e-05,0.49082]
[1712685474377,88.88,68792.266,0.0,0.99362,1e-05,0.49439]
[1712685479412,88.88,68793.1682,0.0,0.99363,1e-05,0.49394]
[1712685484452,88.88,68789.9144,0.0,0.9936,1e-05,0.49556]
[1712685489488,88.88,68785.7757,0.0,0.99357,1e-05,0.49762]
[1712685494526,88.88,68790.9948,0.0,0.99361,1e-05,0.49502]
[1712685499558,88.88,68796.1791,0.0,0.99365,1e-05,0.49245]
[1712685504593,88.88,68802.1026,0.0,0.99369,1e-05,0.48953]
[1712685508622,88.88,68794.2515,0.0,0.99363,1e-05,0.49341]
[1712685513656,88.88,68803.2265,0.0,0.99372,1e-05,0.48691]
[1712685518694,88.88,68798.3606,0.0,0.99369,1e-05,0.4893]
[1712685520705,88.88,68816.5478,0.0,0.99382,1e-05,0.48042]
[1712685525741,88.88,68824.5915,0.0,0.99388,1e-05,0.47654]
[1712685530776,88.88,68830.2085,0.0,0.99392,1e-05,0.47385]
[1712685535810,88.88,68829.9284,0.0,0.99392,1e-05,0.47398]
[1712685540845,88.88,68837.1302,0.0,0.99397,1e-05,0.47054]
[1712685543866,88.88,68827.6029,0.0,0.9939,1e-05,0.47509]
[1712685548901,88.88,68827.2489,0.0,0.9939,1e-05,0.47526]
[1712685553935,88.88,68825.7054,0.0,0.99389,1e-05,0.47601]
[1712685558971,88.88,68828.9466,0.0,0.99391,1e-05,0.47445]
[1712685564008,88.88,68828.8763,0.0,0.99391,1e-05,0.47448]
[1712685569042,88.88,68822.3225,0.0,0.99386,1e-05,0.47763]
[1712685574086,88.88,68828.5668,0.0,0.99393,1e-05,0.4726]
[1712685579119,88.88,68820.5591,0.0,0.99387,1e-05,0.47644]
[1712685584153,88.88,68816.7995,0.0,0.99385,1e-05,0.47826]
[1712685589190,88.88,68815.9502,0.0,0.99384,1e-05,0.47867]
[1712685594224,88.88,68811.7831,0.0,0.99381,1e-05,0.48068]
[1712685595231,88.88,68791.3304,0.0,0.99366,1e-05,0.49068]
[1712685597246,88.88,68802.7902,0.0,0.99375,1e-05,0.48506]
[1712685598252,88.88,68810.4032,0.0,0.9938,1e-05,0.48135]
[1712685603287,88.88,68815.5868,0.0,0.99384,1e-05,0.47884]
[1712685605301,88.88,68807.4876,0.0,0.99378,1e-05,0.48277]
[1712685606308,88.88,68816.3196,0.0,0.99384,1e-05,0.47849]
[1712685608323,88.88,68823.8459,0.0,0.9939,1e-05,0.47486]
[1712685612351,88.88,68832.9898,0.0,0.99396,1e-05,0.47049]
[1712685615372,88.88,68840.9298,0.0,0.99402,1e-05,0.46673]
[1712685620407,88.88,68838.456,0.0,0.994,1e-05,0.4679]
[1712685621404,88.88,68847.7096,0.0,0.99406,1e-05,0.46353]
[1712685622424,88.88,68864.571,0.0,0.99418,1e-05,0.45566]
[1712685627403,88.88,68873.3286,0.0,0.99424,1e-05,0.45162]
[1712685632495,88.88,68854.0807,0.0,0.99413,1e-05,0.45856]
[1712685633433,88.88,68842.2463,0.0,0.99405,1e-05,0.4641]
[1712685638540,88.88,68838.5668,0.0,0.99403,1e-05,0.46584]
[1712685643579,88.88,68830.9719,0.0,0.99397,1e-05,0.46944]
[1712685648612,88.88,68830.1306,0.0,0.99397,1e-05,0.46984]
[1712685653649,88.88,68828.7758,0.0,0.99396,1e-05,0.47048]
[1712685654403,88.88,68820.4828,0.0,0.9939,1e-05,0.47444]
[1712685655660,88.88,68812.662,0.0,0.99384,1e-05,0.47821]
[1712685656668,88.88,68799.6741,0.0,0.99375,1e-05,0.48452]
[1712685661703,88.88,68802.9823,0.0,0.99377,1e-05,0.4829]
[1712685665732,88.88,68816.1976,0.0,0.99387,1e-05,0.4765]
[1712685670767,88.88,68813.6377,0.0,0.99385,1e-05,0.47774]
[1712685675403,88.88,68821.1848,0.0,0.9939,1e-05,0.47411]
[1712685678404,88.88,68809.7024,0.0,0.99382,1e-05,0.47964]
[1712685679831,88.88,68797.7496,0.0,0.99374,1e-05,0.48546]
[1712685684864,88.88,68797.5554,0.0,0.99374,1e-05,0.48555]
[1712685689900,88.88,68800.7087,0.0,0.99376,1e-05,0.48401]
[1712685693928,88.88,68813.5781,0.0,0.99388,1e-05,0.47572]
[1712685695942,88.88,68823.6538,0.0,0.99395,1e-05,0.4709]
[1712685699403,88.88,68810.7128,0.0,0.99386,1e-05,0.4771]
[1712685701984,88.88,68818.5064,0.0,0.99391,1e-05,0.47336]
[1712685707020,88.88,68819.4834,0.0,0.99392,1e-05,0.47289]
[1712685712054,88.88,68817.0703,0.0,0.9939,1e-05,0.47405]
[1712685714068,88.88,68807.8184,0.0,0.99384,1e-05,0.4785]
[1712685717089,88.88,68799.0657,0.0,0.99377,1e-05,0.48275]
[1712685722125,88.88,68796.0837,0.0,0.99375,1e-05,0.4842]
[1712685724158,88.88,68803.9746,0.0,0.99381,1e-05,0.48036]
[1712685726154,88.88,68787.1042,0.0,0.99369,1e-05,0.48861]
[1712685731189,88.88,68780.0847,0.0,0.99363,1e-05,0.49207]
[1712685736223,88.88,68780.2266,0.0,0.99364,1e-05,0.492]
[1712685741271,88.88,68786.5879,0.0,0.99368,1e-05,0.48886]
[1712685741404,88.88,68798.2508,0.0,0.99377,1e-05,0.48315]
[1712685743277,88.88,68811.9193,0.0,0.99386,1e-05,0.47652]
[1712685748313,88.88,68818.4516,0.0,0.99391,1e-05,0.47339]
[1712685753347,88.88,68823.8504,0.0,0.99397,1e-05,0.46878]
[1712685758382,88.88,68831.3055,0.0,0.99403,1e-05,0.46525]
[1712685763417,88.88,68827.6606,0.0,0.994,1e-05,0.46697]
[1712685768453,88.88,68833.9603,0.0,0.99404,1e-05,0.464]
[1712685773494,88.88,68828.7178,0.0,0.99401,1e-05,0.46647]
[1712685778528,88.88,68831.745,0.0,0.99403,1e-05,0.46504]
[1712685781549,88.88,68822.2039,0.0,0.99396,1e-05,0.46957]
[1712685786404,88.88,68814.6182,0.0,0.99391,1e-05,0.47319]
[1712685790614,88.88,68827.5862,0.0,0.994,1e-05,0.46701]
[1712685795647,88.88,68834.1603,0.0,0.99405,1e-05,0.4639]
[1712685800682,88.88,68839.952,0.0,0.99409,1e-05,0.46118]
[1712685805719,88.88,68836.7329,0.0,0.99406,1e-05,0.46269]
[1712685810404,88.88,68828.0953,0.0,0.994,1e-05,0.46677]
[1712685815789,88.88,68829.3957,0.0,0.99404,1e-05,0.46414]
[1712685820824,88.88,68826.8871,0.0,0.99402,1e-05,0.46533]
[1712685825858,88.88,68825.1017,0.0,0.99401,1e-05,0.46617]
[1712685829886,88.88,68816.8653,0.0,0.99395,1e-05,0.47008]
[1712685831403,88.88,68809.3416,0.0,0.9939,1e-05,0.47368]
[1712685836934,88.88,68809.5765,0.0,0.9939,1e-05,0.47357]
[1712685841972,88.88,68808.5688,0.0,0.99389,1e-05,0.47405]
[1712685844993,88.88,68791.9519,0.0,0.99377,1e-05,0.48209]
[1712685850028,88.88,68785.4139,0.0,0.99373,1e-05,0.48528]
[1712685851038,88.88,68795.2485,0.0,0.9938,1e-05,0.48049]
[1712685855063,88.88,68803.9998,0.0,0.99386,1e-05,0.47625]
[1712685855404,88.88,68811.5415,0.0,0.99391,1e-05,0.47263]
[1712685858085,88.88,68799.7081,0.0,0.99383,1e-05,0.47832]
[1712685859092,88.88,68807.5214,0.0,0.99388,1e-05,0.47456]
[1712685864127,88.88,68820.435,0.0,0.99398,1e-05,0.46839]
[1712685866143,88.88,68864.9114,0.0,0.99428,1e-05,0.44765]
[1712685871178,88.88,68871.1042,0.0,0.99434,1e-05,0.44288]
[1712685876215,88.88,68873.3283,0.0,0.99436,1e-05,0.44187]
[1712685881249,88.88,68882.1645,0.0,0.99442,1e-05,0.43789]
[1712685883263,88.88,68893.0088,0.0,0.99449,1e-05,0.43304]
[1712685885278,88.88,68905.4094,0.0,0.99457,1e-05,0.42756]
[1712685890311,88.88,68912.5077,0.0,0.99461,1e-05,0.42445]
[1712685895348,88.88,68909.3978,0.0,0.99459,1e-05,0.42581]
[1712685900382,88.88,68902.8372,0.0,0.99455,1e-05,0.42869]
[1712685904410,88.88,68887.2634,0.0,0.99445,1e-05,0.43561]
[1712685909447,88.88,68893.9353,0.0,0.99449,1e-05,0.43263]
[1712685913477,88.88,68881.691,0.0,0.99441,1e-05,0.4381]
[1712685918513,88.88,68888.8375,0.0,0.99446,1e-05,0.4349]
[1712685923547,88.88,68889.87,0.0,0.99447,1e-05,0.43444]
[1712685928583,88.88,68901.2506,0.0,0.99454,1e-05,0.42939]
[1712685933618,88.88,68910.2854,0.0,0.99462,1e-05,0.42353]
[1712685938653,88.88,68910.9202,0.0,0.99463,1e-05,0.42326]
[1712685943687,88.88,68912.9623,0.0,0.99464,1e-05,0.42237]
[1712685944694,88.88,68921.3047,0.0,0.99469,1e-05,0.41875]
[1712685949729,88.88,68922.4206,0.0,0.9947,1e-05,0.41826]
[1712685954766,88.88,68922.8894,0.0,0.9947,1e-05,0.41806]
[1712685959800,88.88,68923.0578,0.0,0.9947,1e-05,0.41799]
[1712685961814,88.88,68915.4272,0.0,0.99465,1e-05,0.42129]
[1712685964835,88.88,68906.9616,0.0,0.9946,1e-05,0.42499]
[1712685968863,88.88,68899.0378,0.0,0.99455,1e-05,0.42847]
[1712685973897,88.88,68893.813,0.0,0.99452,1e-05,0.43078]
[1712685978932,88.88,68891.1544,0.0,0.9945,1e-05,0.43196]
[1712685979938,88.88,68883.4634,0.0,0.99445,1e-05,0.43538]
[1712685984975,88.88,68884.9319,0.0,0.99446,1e-05,0.43473]
[1712685990009,88.88,68892.167,0.0,0.99451,1e-05,0.43151]
[1712685995045,88.88,68894.1757,0.0,0.99454,1e-05,0.42871]
[1712685999072,88.88,68886.6343,0.0,0.99449,1e-05,0.43205]
[1712686004109,88.88,68883.5124,0.0,0.99447,1e-05,0.43344]
[1712686009143,88.88,68887.2218,0.0,0.9945,1e-05,0.43179]
[1712686014178,88.88,68887.2901,0.0,0.9945,1e-05,0.43176]
[1712686019214,88.88,68881.7479,0.0,0.99446,1e-05,0.43423]
[1712686024248,88.88,68875.9539,0.0,0.99442,1e-05,0.43682]
[1712686028276,88.88,68866.2874,0.0,0.99436,1e-05,0.44118]
[1712686033312,88.88,68870.8677,0.0,0.99439,1e-05,0.43911]
[1712686038346,88.88,68870.9997,0.0,0.99439,1e-05,0.43905]
[1712686043381,88.88,68871.2939,0.0,0.99439,1e-05,0.43892]
[1712686048416,88.88,68867.0953,0.0,0.99437,1e-05,0.44081]
[1712686052445,88.88,68858.6762,0.0,0.99433,1e-05,0.44268]
[1712686057480,88.88,68851.731,0.0,0.99429,1e-05,0.44584]
[1712686062514,88.88,68852.6436,0.0,0.99429,1e-05,0.44543]
[1712686067548,88.88,68853.5723,0.0,0.9943,1e-05,0.445]
[1712686071407,88.88,68840.2294,0.0,0.99421,1e-05,0.45112]
[1712686076614,88.88,68836.6295,0.0,0.99419,1e-05,0.45279]
[1712686081651,88.88,68819.8944,0.0,0.99407,1e-05,0.46059]
[1712686083405,88.88,68810.5709,0.0,0.99401,1e-05,0.46498]
[1712686085676,88.88,68795.5296,0.0,0.9939,1e-05,0.47215]
[1712686086683,88.88,68787.8158,0.0,0.99385,1e-05,0.47586]
[1712686088699,88.88,68795.4689,0.0,0.9939,1e-05,0.47218]
[1712686093739,88.88,68783.1533,0.0,0.99381,1e-05,0.47812]
[1712686098774,88.88,68779.1881,0.0,0.99378,1e-05,0.48004]
[1712686103811,88.88,68770.9128,0.0,0.99372,1e-05,0.48408]
[1712686108843,88.88,68775.5521,0.0,0.99376,1e-05,0.48182]
[1712686113880,88.88,68774.6444,0.0,0.99378,1e-05,0.48019]
[1712686118914,88.88,68784.9364,0.0,0.99385,1e-05,0.4752]
[1712686121934,88.88,68773.0075,0.0,0.99377,1e-05,0.48099]
[1712686123949,88.88,68764.8037,0.0,0.99371,1e-05,0.485]
[1712686124956,88.88,68757.2715,0.0,0.99365,1e-05,0.48871]
[1712686129992,88.88,68759.3124,0.0,0.99367,1e-05,0.4877]
[1712686135026,88.88,68756.8385,0.0,0.99365,1e-05,0.48892]
[1712686139054,88.88,68775.695,0.0,0.99379,1e-05,0.47968]
[1712686140063,88.88,68786.4179,0.0,0.99386,1e-05,0.47449]
[1712686145099,88.88,68811.7658,0.0,0.99404,1e-05,0.4624]
[1712686146409,88.88,68819.7826,0.0,0.9941,1e-05,0.45864]
[1712686147117,88.88,68834.7428,0.0,0.9942,1e-05,0.45168]
[1712686152151,88.88,68853.8628,0.0,0.99433,1e-05,0.44292]
[1712686155172,88.88,68861.6157,0.0,0.99438,1e-05,0.43941]
[1712686160207,88.88,68861.3376,0.0,0.99438,1e-05,0.43953]
[1712686161214,88.88,68853.7278,0.0,0.99433,1e-05,0.44298]
[1712686166249,88.88,68862.7111,0.0,0.99439,1e-05,0.43891]
[1712686170278,88.88,68870.7171,0.0,0.99444,1e-05,0.43532]
[1712686171286,88.88,68878.5082,0.0,0.99451,1e-05,0.42993]
[1712686172292,88.88,68888.1115,0.0,0.99457,1e-05,0.42569]
[1712686173298,88.88,68900.8896,0.0,0.99466,1e-05,0.4201]
[1712686178333,88.88,68896.7059,0.0,0.99463,1e-05,0.42192]
[1712686182364,88.88,68886.2482,0.0,0.99456,1e-05,0.42651]
[1712686187397,88.88,68875.2615,0.0,0.99449,1e-05,0.43137]
[1712686192431,88.88,68874.1822,0.0,0.99448,1e-05,0.43185]
[1712686197471,88.88,68870.5536,0.0,0.99446,1e-05,0.43346]
[1712686200403,88.88,68862.1067,0.0,0.99441,1e-05,0.43725]
[1712686204516,88.88,68853.8931,0.0,0.99435,1e-05,0.44096]
[1712686206403,88.88,68843.9813,0.0,0.99429,1e-05,0.44547]
[1712686209405,88.88,68855.314,0.0,0.99436,1e-05,0.44031]
[1712686211566,88.88,68863.3582,0.0,0.99441,1e-05,0.43669]
[1712686215403,88.88,68855.3949,0.0,0.99436,1e-05,0.44028]
[1712686220628,88.88,68854.5759,0.0,0.99436,1e-05,0.44065]
[1712686225663,88.88,68850.379,0.0,0.99433,1e-05,0.44255]
[1712686227404,88.88,68842.1713,0.0,0.99427,1e-05,0.44629]
[1712686232718,88.88,68836.5817,0.0,0.99426,1e-05,0.44689]
[1712686234731,88.88,68823.5804,0.0,0.99417,1e-05,0.45288]
[1712686239779,88.88,68824.0202,0.0,0.99418,1e-05,0.45268]
[1712686244810,88.88,68825.3924,0.0,0.99418,1e-05,0.45204]
[1712686249844,88.88,68819.7449,0.0,0.99415,1e-05,0.45466]
[1712686254880,88.88,68821.2711,0.0,0.99416,1e-05,0.45395]
[1712686255886,88.88,68831.7473,0.0,0.99423,1e-05,0.44911]
[1712686260926,88.88,68829.1733,0.0,0.99421,1e-05,0.45029]
[1712686264000,88.88,68820.9734,0.0,0.99415,1e-05,0.45409]
[1712686269403,88.88,68821.0285,0.0,0.99415,1e-05,0.45407]
[1712686272403,88.88,68838.5076,0.0,0.99427,1e-05,0.44601]
[1712686274017,88.88,68848.6725,0.0,0.99434,1e-05,0.44137]
[1712686275018,88.88,68856.9274,0.0,0.9944,1e-05,0.43764]
[1712686280056,88.88,68857.8617,0.0,0.9944,1e-05,0.43722]
[1712686282070,88.88,68869.6463,0.0,0.99448,1e-05,0.43195]
[1712686283076,88.88,68860.4867,0.0,0.99442,1e-05,0.43604]
[1712686288110,88.88,68858.6226,0.0,0.99441,1e-05,0.43688]
[1712686293146,88.88,68863.4518,0.0,0.99446,1e-05,0.43279]
[1712686296167,88.88,68874.3689,0.0,0.99453,1e-05,0.42794]
[1712686299187,88.88,68862.3489,0.0,0.99446,1e-05,0.43328]
[1712686304222,88.88,68863.635,0.0,0.99446,1e-05,0.43271]
[1712686309258,88.88,68856.4711,0.0,0.99442,1e-05,0.43591]
[1712686314294,88.88,68850.9454,0.0,0.99438,1e-05,0.4384]
[1712686317314,88.88,68839.5178,0.0,0.9943,1e-05,0.44358]
[1712686322349,88.88,68839.71,0.0,0.99431,1e-05,0.44349]
[1712686327385,88.88,68838.727,0.0,0.9943,1e-05,0.44394]
[1712686332404,88.88,68837.7888,0.0,0.99429,1e-05,0.44437]
[1712686335405,88.88,68827.2635,0.0,0.99422,1e-05,0.4492]
[1712686337454,88.88,68818.4538,0.0,0.99416,1e-05,0.45327]
[1712686342490,88.88,68824.7235,0.0,0.9942,1e-05,0.45037]
[1712686347524,88.88,68828.5832,0.0,0.99423,1e-05,0.44859]
[1712686352558,88.88,68831.7103,0.0,0.99428,1e-05,0.44518]
[1712686357595,88.88,68839.6946,0.0,0.99433,1e-05,0.44154]
[1712686362630,88.88,68845.1079,0.0,0.99437,1e-05,0.43909]
[1712686364645,88.88,68853.4362,0.0,0.99442,1e-05,0.43534]
[1712686365404,88.88,68845.7802,0.0,0.99437,1e-05,0.43879]
[1712686366658,88.88,68834.6698,0.0,0.9943,1e-05,0.44383]
[1712686370686,88.88,68826.0653,0.0,0.99424,1e-05,0.44777]
[1712686375722,88.88,68831.0061,0.0,0.99427,1e-05,0.44551]
[1712686380404,88.88,68842.2903,0.0,0.99435,1e-05,0.44037]
[1712686382771,88.88,68853.3009,0.0,0.99442,1e-05,0.4354]
[1712686384785,88.88,68838.662,0.0,0.99432,1e-05,0.44201]
[1712686386403,88.88,68830.5003,0.0,0.99427,1e-05,0.44574]
[1712686389403,88.88,68822.5141,0.0,0.99421,1e-05,0.44941]
[1712686393849,88.88,68810.604,0.0,0.99413,1e-05,0.45493]
[1712686398884,88.88,68810.7383,0.0,0.99413,1e-05,0.45487]
[1712686401404,88.88,68818.3525,0.0,0.99419,1e-05,0.45133]
[1712686406952,88.88,68818.8584,0.0,0.99419,1e-05,0.4511]
[1712686411986,88.88,68820.859,0.0,0.99423,1e-05,0.44819]
[1712686417022,88.88,68817.2698,0.0,0.9942,1e-05,0.44985]
[1712686418028,88.88,68827.8828,0.0,0.99428,1e-05,0.44497]
[1712686423065,88.88,68828.295,0.0,0.99428,1e-05,0.44478]
[1712686428098,88.88,68824.4516,0.0,0.99425,1e-05,0.44654]
[1712686433133,88.88,68825.2116,0.0,0.99426,1e-05,0.44619]
[1712686438168,88.88,68821.944,0.0,0.99424,1e-05,0.44769]
[1712686443204,88.88,68826.9331,0.0,0.99427,1e-05,0.4454]
[1712686448239,88.88,68829.5785,0.0,0.99429,1e-05,0.44419]
[1712686453274,88.88,68828.3306,0.0,0.99428,1e-05,0.44476]
[1712686458309,88.88,68828.6238,0.0,0.99428,1e-05,0.44463]
[1712686463343,88.88,68828.5581,0.0,0.99428,1e-05,0.44466]
[1712686468380,88.88,68827.8282,0.0,0.99428,1e-05,0.44499]
[1712686473403,88.88,68826.0441,0.0,0.99429,1e-05,0.44384]
[1712686477446,88.88,68849.8723,0.0,0.99445,1e-05,0.43307]
[1712686482479,88.88,68855.2419,0.0,0.99448,1e-05,0.43067]
[1712686486507,88.88,68842.0529,0.0,0.99439,1e-05,0.43658]
[1712686491540,88.88,68835.4749,0.0,0.99435,1e-05,0.43955]
[1712686494404,88.88,68816.4929,0.0,0.99422,1e-05,0.44822]
[1712686495574,88.88,68807.2848,0.0,0.99416,1e-05,0.45248]
[1712686498594,88.88,68798.8263,0.0,0.9941,1e-05,0.45642]
[1712686502621,88.88,68789.7765,0.0,0.99404,1e-05,0.46067]
[1712686505641,88.88,68781.679,0.0,0.99398,1e-05,0.46451]
[1712686509403,88.88,68791.8836,0.0,0.99405,1e-05,0.45968]
[1712686514703,88.88,68783.7056,0.0,0.994,1e-05,0.46354]
[1712686519739,88.88,68779.6267,0.0,0.99397,1e-05,0.46548]
[1712686523768,88.88,68792.348,0.0,0.99406,1e-05,0.45946]
[1712686526788,88.88,68800.3338,0.0,0.99411,1e-05,0.45572]
[1712686529809,88.88,68790.4985,0.0,0.99404,1e-05,0.46033]
[1712686531824,88.88,68782.0859,0.0,0.99401,1e-05,0.46228]
[1712686536859,88.88,68781.8447,0.0,0.99401,1e-05,0.4624]
[1712686541893,88.88,68781.5347,0.0,0.99401,1e-05,0.46254]
[1712686546929,88.88,68780.458,0.0,0.994,1e-05,0.46305]
[1712686551965,88.88,68782.9046,0.0,0.99402,1e-05,0.4619]
[1712686552969,88.88,68793.8232,0.0,0.99409,1e-05,0.45676]
[1712686558005,88.88,68795.7429,0.0,0.99411,1e-05,0.45586]
[1712686562034,88.88,68787.6264,0.0,0.99405,1e-05,0.45967]
[1712686563403,88.88,68799.2938,0.0,0.99413,1e-05,0.4542]
[1712686569083,88.88,68806.7627,0.0,0.99418,1e-05,0.45073]
[1712686574123,88.88,68800.0483,0.0,0.99414,1e-05,0.45385]
[1712686579159,88.88,68793.9293,0.0,0.99409,1e-05,0.45671]
[1712686584193,88.88,68796.8726,0.0,0.99411,1e-05,0.45533]
[1712686586209,88.88,68786.0464,0.0,0.99404,1e-05,0.46041]
[1712686591244,88.88,68780.6854,0.0,0.99403,1e-05,0.46092]
[1712686596278,88.88,68801.5222,0.0,0.99417,1e-05,0.45117]
[1712686599298,88.88,68809.7594,0.0,0.99423,1e-05,0.44736]
[1712686604333,88.88,68812.865,0.0,0.99425,1e-05,0.44593]
[1712686609367,88.88,68815.5062,0.0,0.99427,1e-05,0.44472]
[1712686614403,88.88,68816.5741,0.0,0.99427,1e-05,0.44423]
[1712686619439,88.88,68818.7975,0.0,0.99429,1e-05,0.44322]
[1712686624473,88.88,68818.2787,0.0,0.99429,1e-05,0.44345]
[1712686628501,88.88,68832.1901,0.0,0.99438,1e-05,0.43714]
[1712686631522,88.88,68824.115,0.0,0.99432,1e-05,0.44079]
[1712686635406,88.88,68832.862,0.0,0.99438,1e-05,0.43683]
[1712686637564,88.88,68842.5715,0.0,0.99445,1e-05,0.43247]
[1712686642599,88.88,68840.8916,0.0,0.99444,1e-05,0.43322]
[1712686645619,88.88,68852.6387,0.0,0.99451,1e-05,0.42799]
[1712686648641,88.88,68843.158,0.0,0.99445,1e-05,0.43221]
[1712686653677,88.88,68838.8324,0.0,0.99445,1e-05,0.43221]
[1712686658711,88.88,68835.0035,0.0,0.99442,1e-05,0.43393]
[1712686663747,88.88,68832.3267,0.0,0.9944,1e-05,0.43513]
[1712686668782,88.88,68834.221,0.0,0.99442,1e-05,0.43428]
[1712686673816,88.88,68836.1175,0.0,0.99443,1e-05,0.43343]
[1712686678852,88.88,68834.1251,0.0,0.99442,1e-05,0.43432]
[1712686683885,88.88,68836.0516,0.0,0.99443,1e-05,0.43346]
[1712686688921,88.88,68829.7725,0.0,0.99439,1e-05,0.43628]
[1712686693959,88.88,68830.3389,0.0,0.99439,1e-05,0.43602]
[1712686698991,88.88,68830.4986,0.0,0.99439,1e-05,0.43595]
[1712686702013,88.88,68838.8134,0.0,0.99445,1e-05,0.43222]
[1712686703021,88.88,68853.3431,0.0,0.99454,1e-05,0.42576]
[1712686706042,88.88,68864.8191,0.0,0.99461,1e-05,0.42072]
[1712686711075,88.88,68869.4376,0.0,0.99467,1e-05,0.41682]
[1712686713404,88.88,68860.4568,0.0,0.99461,1e-05,0.42073]
[1712686716111,88.88,68872.5952,0.0,0.99469,1e-05,0.41545]
[1712686721145,88.88,68877.8574,0.0,0.99472,1e-05,0.41318]
[1712686726182,88.88,68880.2531,0.0,0.99474,1e-05,0.41214]
[1712686731218,88.88,68878.6398,0.0,0.99473,1e-05,0.41284]
[1712686736253,88.88,68881.5065,0.0,0.99474,1e-05,0.41161]
[1712686739273,88.88,68894.2279,0.0,0.99482,1e-05,0.40618]
[1712686742297,88.88,68903.6471,0.0,0.99488,1e-05,0.4022]
[1712686743301,88.88,68912.5913,0.0,0.99493,1e-05,0.39845]
[1712686748336,88.88,68909.3025,0.0,0.99491,1e-05,0.39982]
[1712686753372,88.88,68905.6582,0.0,0.99489,1e-05,0.40135]
[1712686756398,88.88,68897.1419,0.0,0.99484,1e-05,0.40494]
[1712686761403,88.88,68898.2417,0.0,0.99485,1e-05,0.40448]
[1712686763446,88.88,68890.1431,0.0,0.9948,1e-05,0.40791]
[1712686765460,88.88,68898.9536,0.0,0.99485,1e-05,0.40418]
[1712686770493,88.88,68900.8459,0.0,0.99486,1e-05,0.40338]
[1712686775530,88.88,68899.6669,0.0,0.99488,1e-05,0.40203]
[1712686778550,88.88,68891.9787,0.0,0.99483,1e-05,0.40528]
[1712686783586,88.88,68889.2576,0.0,0.99481,1e-05,0.40643]
[1712686788621,88.88,68886.5909,0.0,0.9948,1e-05,0.40757]
[1712686793656,88.88,68883.6852,0.0,0.99478,1e-05,0.40881]
[1712686798690,88.88,68881.4332,0.0,0.99477,1e-05,0.40977]
[1712686803725,88.88,68886.1654,0.0,0.9948,1e-05,0.40775]
[1712686808761,88.88,68881.8529,0.0,0.99477,1e-05,0.40959]
[1712686813796,88.88,68885.9726,0.0,0.99479,1e-05,0.40783]
[1712686818829,88.88,68885.7068,0.0,0.99479,1e-05,0.40795]
[1712686823864,88.88,68887.2201,0.0,0.9948,1e-05,0.4073]
[1712686828900,88.88,68887.1301,0.0,0.9948,1e-05,0.40734]
[1712686833935,88.88,68886.4967,0.0,0.99482,1e-05,0.40575]
[1712686838972,88.88,68882.8338,0.0,0.9948,1e-05,0.40731]
[1712686844007,88.88,68876.953,0.0,0.99476,1e-05,0.40982]
[1712686847025,88.88,68860.4624,0.0,0.99466,1e-05,0.41694]
[1712686851058,88.88,68870.7868,0.0,0.99472,1e-05,0.41247]
[1712686857099,88.88,68873.8388,0.0,0.99474,1e-05,0.41116]
[1712686862135,88.88,68876.2475,0.0,0.99476,1e-05,0.41012]
[1712686863142,88.88,68885.4959,0.0,0.99481,1e-05,0.40618]
[1712686867170,88.88,68876.5072,0.0,0.99476,1e-05,0.41001]
[1712686872204,88.88,68883.3772,0.0,0.9948,1e-05,0.40708]
[1712686875225,88.88,68895.932,0.0,0.99488,1e-05,0.40177]
[1712686880260,88.88,68902.025,0.0,0.99492,1e-05,0.39921]
[1712686885295,88.88,68909.0739,0.0,0.99496,1e-05,0.39627]
[1712686890332,88.88,68910.6524,0.0,0.99497,1e-05,0.39561]
[1712686894360,88.88,68900.4404,0.0,0.99493,1e-05,0.39804]
[1712686899395,88.88,68898.7399,0.0,0.99492,1e-05,0.39875]
[1712686904430,88.88,68898.7014,0.0,0.99492,1e-05,0.39877]
[1712686908403,88.88,68907.5507,0.0,0.99497,1e-05,0.39508]
[1712686913505,88.88,68902.2271,0.0,0.99494,1e-05,0.39729]
[1712686917404,88.88,68910.8611,0.0,0.99499,1e-05,0.39371]
[1712686922570,88.88,68914.8187,0.0,0.99501,1e-05,0.39207]
[1712686923456,88.88,68925.6303,0.0,0.99508,1e-05,0.38763]
[1712686925589,88.88,68960.7062,0.0,0.99528,1e-05,0.37353]
[1712686930623,88.88,68952.8287,0.0,0.99524,1e-05,0.37666]
[1712686935657,88.88,68955.5855,0.0,0.99525,1e-05,0.37556]
[1712686937673,88.88,68968.1952,0.0,0.99532,1e-05,0.37058]
[1712686939687,88.88,68977.7139,0.0,0.99538,1e-05,0.36686]
[1712686942708,88.88,68966.0422,0.0,0.99531,1e-05,0.37143]
[1712686947744,88.88,68962.5455,0.0,0.99529,1e-05,0.37281]
[1712686952781,88.88,68956.4175,0.0,0.99528,1e-05,0.37348]
[1712686954794,88.88,68966.1587,0.0,0.99533,1e-05,0.36965]
[1712686959830,88.88,68967.7581,0.0,0.99534,1e-05,0.36902]
[1712686964863,88.88,68968.741,0.0,0.99535,1e-05,0.36863]
[1712686969898,88.88,68964.9062,0.0,0.99533,1e-05,0.37014]
[1712686974934,88.88,68959.1244,0.0,0.99529,1e-05,0.37241]
[1712686979970,88.88,68963.706,0.0,0.99532,1e-05,0.37061]
[1712686985005,88.88,68973.896,0.0,0.99538,1e-05,0.36662]
[1712686990040,88.88,68973.0687,0.0,0.99537,1e-05,0.36694]
[1712686994071,88.88,68965.1349,0.0,0.99533,1e-05,0.37005]
[1712686999107,88.88,68966.8581,0.0,0.99534,1e-05,0.36937]
[1712687004142,88.88,68964.6394,0.0,0.99533,1e-05,0.37024]
[1712687009176,88.88,68966.8174,0.0,0.99534,1e-05,0.36939]
[1712687014211,88.88,68968.0965,0.0,0.99537,1e-05,0.36716]
[1712687019246,88.88,68958.4432,0.0,0.99531,1e-05,0.37094]
[1712687024282,88.88,68961.6648,0.0,0.99533,1e-05,0.36967]
[1712687029317,88.88,68962.8583,0.0,0.99534,1e-05,0.36921]
[1712687033345,88.88,68954.8323,0.0,0.99529,1e-05,0.37236]
[1712687038381,88.88,68958.9829,0.0,0.99532,1e-05,0.37073]
[1712687043403,88.88,68953.8994,0.0,0.99529,1e-05,0.37273]
[1712687045430,88.88,68944.6253,0.0,0.99523,1e-05,0.37641]
[1712687048449,88.88,68930.8124,0.0,0.99515,1e-05,0.38196]
[1712687053489,88.88,68930.3185,0.0,0.99515,1e-05,0.38216]
[1712687058403,88.88,68921.967,0.0,0.9951,1e-05,0.38554]
[1712687059530,88.88,68911.8474,0.0,0.99504,1e-05,0.38968]
[1712687062552,88.88,68903.8203,0.0,0.99499,1e-05,0.39299]
[1712687065571,88.88,68915.7291,0.0,0.99507,1e-05,0.38809]
[1712687070403,88.88,68908.1826,0.0,0.99502,1e-05,0.39119]
[1712687075645,88.88,68897.164,0.0,0.99498,1e-05,0.39393]
[1712687080683,88.88,68891.6621,0.0,0.99494,1e-05,0.39622]
[1712687085718,88.88,68885.6639,0.0,0.99491,1e-05,0.39872]
[1712687086725,88.88,68876.3385,0.0,0.99485,1e-05,0.40265]
[1712687091760,88.88,68870.756,0.0,0.99482,1e-05,0.40501]
[1712687096793,88.88,68875.5852,0.0,0.99485,1e-05,0.40297]
[1712687101831,88.88,68874.7893,0.0,0.99484,1e-05,0.4033]
[1712687105859,88.88,68886.9015,0.0,0.99491,1e-05,0.3982]
[1712687106403,88.88,68896.0728,0.0,0.99497,1e-05,0.39438]
[1712687111899,88.88,68900.0534,0.0,0.99499,1e-05,0.39273]
[1712687113914,88.88,68912.7317,0.0,0.99507,1e-05,0.38752]
[1712687114921,88.88,68920.844,0.0,0.99512,1e-05,0.38421]
[1712687117941,88.88,68928.4057,0.0,0.99516,1e-05,0.38115]
[1712687119956,88.88,68920.0035,0.0,0.99511,1e-05,0.38455]
[1712687124991,88.88,68927.2997,0.0,0.99516,1e-05,0.3816]
[1712687127403,88.88,68938.8105,0.0,0.99522,1e-05,0.37697]
[1712687130025,88.88,68929.9407,0.0,0.99517,1e-05,0.38053]
[1712687135061,88.88,68938.3997,0.0,0.99524,1e-05,0.37538]
[1712687140100,88.88,68939.9632,0.0,0.99525,1e-05,0.37475]
[1712687145135,88.88,68931.5016,0.0,0.9952,1e-05,0.37813]
[1712687150172,88.88,68928.3699,0.0,0.99518,1e-05,0.37939]
[1712687155207,88.88,68920.2163,0.0,0.99514,1e-05,0.38268]
[1712687160243,88.88,68923.07,0.0,0.99515,1e-05,0.38152]
[1712687165278,88.88,68932.0214,0.0,0.9952,1e-05,0.37792]
[1712687170310,88.88,68926.7434,0.0,0.99517,1e-05,0.38004]
[1712687172325,88.88,68914.6757,0.0,0.9951,1e-05,0.38493]
[1712687174340,88.88,68906.7001,0.0,0.99506,1e-05,0.38818]
[1712687175352,88.88,68897.5158,0.0,0.995,1e-05,0.39196]
[1712687179374,88.88,68889.1348,0.0,0.99495,1e-05,0.39544]
[1712687181389,88.88,68879.1508,0.0,0.99489,1e-05,0.39962]
[1712687183402,88.88,68886.9113,0.0,0.99494,1e-05,0.39637]
[1712687184403,88.88,68894.7856,0.0,0.99498,1e-05,0.39309]
[1712687189443,88.88,68905.2025,0.0,0.99505,1e-05,0.3888]
[1712687194480,88.88,68906.233,0.0,0.99508,1e-05,0.38657]
[1712687199519,88.88,68899.3236,0.0,0.99503,1e-05,0.3894]
[1712687204548,88.88,68900.0659,0.0,0.99504,1e-05,0.3891]
[1712687207571,88.88,68908.1198,0.0,0.99509,1e-05,0.3858]
[1712687212605,88.88,68910.3423,0.0,0.9951,1e-05,0.3849]
[1712687217640,88.88,68911.8725,0.0,0.99511,1e-05,0.38427]
[1712687222676,88.88,68912.0484,0.0,0.99511,1e-05,0.3842]
[1712687227709,88.88,68914.9181,0.0,0.99513,1e-05,0.38304]
[1712687232745,88.88,68913.0282,0.0,0.99512,1e-05,0.3838]
[1712687236773,88.88,68922.4967,0.0,0.99517,1e-05,0.37998]
[1712687241403,88.88,68931.1089,0.0,0.99522,1e-05,0.37652]
[1712687246853,88.88,68927.6211,0.0,0.9952,1e-05,0.37792]
[1712687251895,88.88,68929.1112,0.0,0.99523,1e-05,0.37555]
[1712687252898,88.88,68950.805,0.0,0.99535,1e-05,0.36699]
[1712687253404,88.88,68959.5204,0.0,0.9954,1e-05,0.36359]
[1712687258939,88.88,68956.2015,0.0,0.99539,1e-05,0.36488]
[1712687262403,88.88,68948.1853,0.0,0.99534,1e-05,0.36801]
[1712687268008,88.88,68952.9349,0.0,0.99537,1e-05,0.36615]
[1712687273042,88.88,68949.7687,0.0,0.99535,1e-05,0.36739]
[1712687278078,88.88,68953.0023,0.0,0.99537,1e-05,0.36613]
[1712687280403,88.88,68965.1094,0.0,0.99543,1e-05,0.36143]
[1712687286134,88.88,68965.1405,0.0,0.99543,1e-05,0.36142]
[1712687289154,88.88,68973.724,0.0,0.99548,1e-05,0.35812]
[1712687294190,88.88,68977.3,0.0,0.9955,1e-05,0.35675]
[1712687298404,88.88,68963.7413,0.0,0.99543,1e-05,0.36196]
[1712687301241,88.88,68973.0413,0.0,0.99548,1e-05,0.35838]
[1712687306275,88.88,68978.9919,0.0,0.99551,1e-05,0.35611]
[1712687311312,88.88,68981.2561,0.0,0.99554,1e-05,0.35355]
[1712687316344,88.88,68978.2541,0.0,0.99553,1e-05,0.35469]
[1712687321381,88.88,68975.8907,0.0,0.99551,1e-05,0.35559]
[1712687326415,88.88,68975.479,0.0,0.99551,1e-05,0.35575]
[1712687331450,88.88,68972.9448,0.0,0.9955,1e-05,0.35672]
[1712687336486,88.88,68963.4424,0.0,0.99545,1e-05,0.36036]
[1712687341521,88.88,68965.3018,0.0,0.99546,1e-05,0.35964]
[1712687346403,88.88,68973.9119,0.0,0.9955,1e-05,0.35635]
[1712687351592,88.88,68975.3008,0.0,0.99551,1e-05,0.35582]
[1712687356627,88.88,68972.8392,0.0,0.9955,1e-05,0.35676]
[1712687361661,88.88,68969.7158,0.0,0.99548,1e-05,0.35795]
[1712687366697,88.88,68968.5938,0.0,0.99547,1e-05,0.35838]
[1712687371732,88.88,68972.2152,0.0,0.99552,1e-05,0.35529]
[1712687376768,88.88,68971.6083,0.0,0.99551,1e-05,0.35553]
[1712687381802,88.88,68969.8403,0.0,0.9955,1e-05,0.3562]
[1712687386837,88.88,68964.093,0.0,0.99547,1e-05,0.3584]
[1712687388404,88.88,68952.7876,0.0,0.99541,1e-05,0.36276]
[1712687393887,88.88,68951.9198,0.0,0.9954,1e-05,0.36309]
[1712687398922,88.88,68956.9033,0.0,0.99543,1e-05,0.36116]
[1712687403956,88.88,68951.3047,0.0,0.9954,1e-05,0.36333]
[1712687405981,88.88,68959.2274,0.0,0.99544,1e-05,0.36027]
[1712687411015,88.88,68958.0576,0.0,0.99544,1e-05,0.36072]
[1712687412021,88.88,68950.0704,0.0,0.99539,1e-05,0.36381]
[1712687417058,88.88,68942.5074,0.0,0.99535,1e-05,0.36676]
[1712687422091,88.88,68944.7664,0.0,0.99536,1e-05,0.36588]
[1712687427125,88.88,68950.4612,0.0,0.9954,1e-05,0.36366]
[1712687432161,88.88,68952.1893,0.0,0.99543,1e-05,0.36127]
[1712687437196,88.88,68949.6393,0.0,0.99541,1e-05,0.36225]
[1712687442232,88.88,68944.3659,0.0,0.99538,1e-05,0.3643]
[1712687447266,88.88,68948.4761,0.0,0.99541,1e-05,0.3627]
[1712687452302,88.88,68947.5363,0.0,0.9954,1e-05,0.36307]
[1712687457337,88.88,68946.7683,0.0,0.9954,1e-05,0.36337]
[1712687462372,88.88,68949.186,0.0,0.99541,1e-05,0.36243]
[1712687465392,88.88,68960.6537,0.0,0.99547,1e-05,0.35801]
[1712687470428,88.88,68966.2007,0.0,0.9955,1e-05,0.35589]
[1712687475463,88.88,68961.6563,0.0,0.99548,1e-05,0.35762]
[1712687480497,88.88,68962.006,0.0,0.99548,1e-05,0.35749]
[1712687485533,88.88,68963.5866,0.0,0.99549,1e-05,0.35689]
[1712687490573,88.88,68967.7672,0.0,0.99551,1e-05,0.35529]
[1712687492586,88.88,68958.9723,0.0,0.99549,1e-05,0.35695]
[1712687497621,88.88,68952.1031,0.0,0.99545,1e-05,0.35958]
[1712687498628,88.88,68939.0714,0.0,0.99537,1e-05,0.36463]
[1712687503663,88.88,68935.2497,0.0,0.99535,1e-05,0.36612]
[1712687508701,88.88,68938.484,0.0,0.99537,1e-05,0.36486]
[1712687512732,88.88,68946.7277,0.0,0.99542,1e-05,0.36166]
[1712687514743,88.88,68955.7716,0.0,0.99547,1e-05,0.35817]
[1712687519780,88.88,68950.5946,0.0,0.99544,1e-05,0.36016]
[1712687524815,88.88,68949.0186,0.0,0.99543,1e-05,0.36077]
[1712687529849,88.88,68956.9749,0.0,0.99547,1e-05,0.35771]
[1712687534884,88.88,68959.2425,0.0,0.99549,1e-05,0.35684]
[1712687539919,88.88,68965.4785,0.0,0.99552,1e-05,0.35446]
[1712687544954,88.88,68965.7653,0.0,0.99552,1e-05,0.35435]
[1712687549989,88.88,68965.7744,0.0,0.99552,1e-05,0.35435]
[1712687555025,88.88,68960.1388,0.0,0.99551,1e-05,0.3548]
[1712687560059,88.88,68957.6633,0.0,0.9955,1e-05,0.35574]
[1712687563082,88.88,68948.9434,0.0,0.99545,1e-05,0.35908]
[1712687568116,88.88,68947.8682,0.0,0.99544,1e-05,0.3595]
[1712687573156,88.88,68953.0889,0.0,0.99547,1e-05,0.35749]
[1712687578193,88.88,68955.5931,0.0,0.99549,1e-05,0.35653]
[1712687583227,88.88,68954.9726,0.0,0.99548,1e-05,0.35677]
[1712687588261,88.88,68959.4005,0.0,0.99551,1e-05,0.35508]
[1712687593298,88.88,68952.2955,0.0,0.99547,1e-05,0.35779]
[1712687598333,88.88,68953.7259,0.0,0.99548,1e-05,0.35725]
[1712687601354,88.88,68964.1844,0.0,0.99553,1e-05,0.35326]
[1712687602360,88.88,68974.2605,0.0,0.99559,1e-05,0.34945]
[1712687607396,88.88,68965.318,0.0,0.99554,1e-05,0.35283]
[1712687608403,88.88,68956.7672,0.0,0.99549,1e-05,0.35608]
[1712687613403,88.88,68953.3072,0.0,0.9955,1e-05,0.3557]
[1712687618475,88.88,68954.2888,0.0,0.9955,1e-05,0.35532]
[1712687622404,88.88,68945.9,0.0,0.99546,1e-05,0.35854]
[1712687627537,88.88,68943.5963,0.0,0.99544,1e-05,0.35942]
[1712687632572,88.88,68945.8589,0.0,0.99546,1e-05,0.35855]
[1712687637607,88.88,68939.5993,0.0,0.99542,1e-05,0.36097]
[1712687640628,88.88,68931.5777,0.0,0.99538,1e-05,0.36408]
[1712687645666,88.88,68932.8458,0.0,0.99538,1e-05,0.36359]
[1712687650702,88.88,68936.1701,0.0,0.9954,1e-05,0.3623]
[1712687655736,88.88,68934.6818,0.0,0.99539,1e-05,0.36287]
[1712687660772,88.88,68938.3414,0.0,0.99541,1e-05,0.36145]
[1712687665805,88.88,68938.6988,0.0,0.99542,1e-05,0.36132]
[1712687669834,88.88,68931.0406,0.0,0.99537,1e-05,0.36429]
[1712687674868,88.88,68926.2993,0.0,0.99537,1e-05,0.3644]
[1712687679903,88.88,68927.0992,0.0,0.99537,1e-05,0.36409]
[1712687682924,88.88,68935.3759,0.0,0.99542,1e-05,0.36088]
[1712687685946,88.88,68944.0863,0.0,0.99547,1e-05,0.35752]
[1712687690980,88.88,68943.9107,0.0,0.99547,1e-05,0.35759]
[1712687696018,88.88,68943.7256,0.0,0.99546,1e-05,0.35766]
[1712687701054,88.88,68942.9276,0.0,0.99546,1e-05,0.35796]
[1712687706086,88.88,68943.5511,0.0,0.99546,1e-05,0.35773]
[1712687711122,88.88,68943.2646,0.0,0.99546,1e-05,0.35784]
[1712687716156,88.88,68942.1947,0.0,0.99546,1e-05,0.35825]
[1712687721194,88.88,68946.3593,0.0,0.99548,1e-05,0.35665]
[1712687726227,88.88,68944.9541,0.0,0.99547,1e-05,0.35719]
[1712687728241,88.88,68953.0247,0.0,0.99552,1e-05,0.3541]
[1712687729249,88.88,68961.7719,0.0,0.99556,1e-05,0.35079]
[1712687730257,88.88,68972.8752,0.0,0.99562,1e-05,0.34662]
[1712687733277,88.88,68981.355,0.0,0.99569,1e-05,0.3418]
[1712687738311,88.88,68978.6157,0.0,0.99567,1e-05,0.34281]
[1712687743351,88.88,68967.2848,0.0,0.99561,1e-05,0.34703]
[1712687748386,88.88,68954.888,0.0,0.99555,1e-05,0.3517]
[1712687753421,88.88,68955.3519,0.0,0.99555,1e-05,0.35152]
[1712687758458,88.88,68939.6206,0.0,0.99546,1e-05,0.35752]
[1712687760403,88.88,68929.9811,0.0,0.99541,1e-05,0.36124]
[1712687765507,88.88,68931.6011,0.0,0.99542,1e-05,0.36061]
[1712687770542,88.88,68936.6947,0.0,0.99545,1e-05,0.35864]
[1712687772404,88.88,68945.4098,0.0,0.99549,1e-05,0.3553]
[1712687774567,88.88,68954.8249,0.0,0.99555,1e-05,0.35172]
[1712687779604,88.88,68948.9902,0.0,0.99551,1e-05,0.35394]
[1712687784639,88.88,68949.2308,0.0,0.99552,1e-05,0.35384]
[1712687787403,88.88,68936.333,0.0,0.99544,1e-05,0.35878]
[1712687792695,88.88,68946.8925,0.0,0.99552,1e-05,0.35303]
[1712687797731,88.88,68950.2164,0.0,0.99554,1e-05,0.35177]
[1712687800752,88.88,68959.1028,0.0,0.99559,1e-05,0.34842]
[1712687802403,88.88,68970.3933,0.0,0.99565,1e-05,0.3442]
[1712687803773,88.88,68978.192,0.0,0.99569,1e-05,0.34131]
[1712687808806,88.88,68982.6353,0.0,0.99572,1e-05,0.33967]
[1712687813842,88.88,68977.2231,0.0,0.99569,1e-05,0.34166]
[1712687814849,88.88,68967.9347,0.0,0.99564,1e-05,0.34511]
[1712687819884,88.88,68964.829,0.0,0.99562,1e-05,0.34627]
[1712687824920,88.88,68962.1515,0.0,0.99561,1e-05,0.34727]
[1712687829955,88.88,68956.0799,0.0,0.99557,1e-05,0.34955]
[1712687834990,88.88,68955.9261,0.0,0.99557,1e-05,0.34961]
[1712687837004,88.88,68943.1351,0.0,0.9955,1e-05,0.35446]
[1712687842039,88.88,68944.6121,0.0,0.99551,1e-05,0.3539]
[1712687846066,88.88,68936.3291,0.0,0.99547,1e-05,0.35707]
[1712687851102,88.88,68940.0172,0.0,0.99551,1e-05,0.35394]
[1712687856136,88.88,68939.5486,0.0,0.9955,1e-05,0.35412]
[1712687861172,88.88,68939.0048,0.0,0.9955,1e-05,0.35433]
[1712687866206,88.88,68939.1732,0.0,0.9955,1e-05,0.35427]
[1712687869229,88.88,68952.2369,0.0,0.99557,1e-05,0.34931]
[1712687874263,88.88,68953.5758,0.0,0.99558,1e-05,0.34881]
[1712687879298,88.88,68950.5688,0.0,0.99557,1e-05,0.34994]
[1712687884332,88.88,68953.1992,0.0,0.99558,1e-05,0.34895]
[1712687889367,88.88,68950.454,0.0,0.99556,1e-05,0.34999]
[1712687894403,88.88,68956.8488,0.0,0.9956,1e-05,0.34758]
[1712687899438,88.88,68934.4026,0.0,0.99548,1e-05,0.35609]
[1712687904472,88.88,68932.5296,0.0,0.99547,1e-05,0.35681]
[1712687909516,88.88,68926.9872,0.0,0.99544,1e-05,0.35894]
[1712687914551,88.88,68912.1149,0.0,0.99537,1e-05,0.36298]
[1712687916410,88.88,68900.323,0.0,0.99531,1e-05,0.3676]
[1712687921602,88.88,68898.1905,0.0,0.99529,1e-05,0.36844]
[1712687926636,88.88,68904.1105,0.0,0.99533,1e-05,0.36611]
[1712687931679,88.88,68908.3039,0.0,0.99535,1e-05,0.36447]
[1712687936706,88.88,68907.2402,0.0,0.99535,1e-05,0.36488]
[1712687941741,88.88,68907.6366,0.0,0.99535,1e-05,0.36473]
[1712687943403,88.88,68890.0484,0.0,0.99525,1e-05,0.37167]
[1712687948790,88.88,68882.6906,0.0,0.9952,1e-05,0.37461]
[1712687953831,88.88,68882.8551,0.0,0.99521,1e-05,0.37454]
[1712687958865,88.88,68885.0373,0.0,0.99522,1e-05,0.37367]
[1712687961404,88.88,68872.8645,0.0,0.99515,1e-05,0.37856]
[1712687966937,88.88,68867.1151,0.0,0.99511,1e-05,0.38089]
[1712687971958,88.88,68864.6938,0.0,0.99512,1e-05,0.38007]
[1712687976993,88.88,68862.6656,0.0,0.99511,1e-05,0.38089]
[1712687979006,88.88,68853.5913,0.0,0.99506,1e-05,0.3846]
[1712687984042,88.88,68860.4586,0.0,0.9951,1e-05,0.38179]
[1712687987061,88.88,68851.4668,0.0,0.99504,1e-05,0.38547]
[1712687992098,88.88,68852.898,0.0,0.99505,1e-05,0.38488]
[1712687997134,88.88,68856.811,0.0,0.99507,1e-05,0.38328]
[1712688002167,88.88,68857.4384,0.0,0.99508,1e-05,0.38302]
[1712688007203,88.88,68856.611,0.0,0.99507,1e-05,0.38336]
[1712688012237,88.88,68854.0922,0.0,0.99506,1e-05,0.38439]
[1712688017272,88.88,68853.9696,0.0,0.99506,1e-05,0.38444]
[1712688022307,88.88,68838.3126,0.0,0.99496,1e-05,0.39091]
[1712688025330,88.88,68830.6116,0.0,0.99492,1e-05,0.39412]
[1712688030363,88.88,68835.2538,0.0,0.99494,1e-05,0.39218]
[1712688035398,88.88,68836.6872,0.0,0.99498,1e-05,0.38974]
[1712688040433,88.88,68831.3159,0.0,0.99494,1e-05,0.39198]
[1712688045468,88.88,68835.2174,0.0,0.99497,1e-05,0.39035]
[1712688050503,88.88,68837.0403,0.0,0.99498,1e-05,0.3896]
[1712688055538,88.88,68839.378,0.0,0.99499,1e-05,0.38863]
[1712688057403,88.88,68847.2298,0.0,0.99504,1e-05,0.38539]
[1712688060404,88.88,68854.9104,0.0,0.99509,1e-05,0.38224]
[1712688063404,88.88,68841.4742,0.0,0.99501,1e-05,0.38776]
[1712688068628,88.88,68840.0359,0.0,0.995,1e-05,0.38835]
[1712688073664,88.88,68838.9749,0.0,0.99499,1e-05,0.38879]
[1712688078700,88.88,68834.4205,0.0,0.99496,1e-05,0.39068]
[1712688083741,88.88,68835.7473,0.0,0.99497,1e-05,0.39013]
[1712688086760,88.88,68843.3066,0.0,0.99502,1e-05,0.387]
[1712688091797,88.88,68841.7286,0.0,0.99503,1e-05,0.38583]
[1712688096832,88.88,68844.7122,0.0,0.99505,1e-05,0.3846]
[1712688101868,88.88,68838.6446,0.0,0.99501,1e-05,0.3871]
[1712688106905,88.88,68843.3622,0.0,0.99504,1e-05,0.38515]
[1712688111939,88.88,68841.4024,0.0,0.99503,1e-05,0.38596]
[1712688116974,88.88,68844.4786,0.0,0.99505,1e-05,0.3847]
[1712688122010,88.88,68845.3214,0.0,0.99505,1e-05,0.38435]
[1712688128051,88.88,68845.2523,0.0,0.99505,1e-05,0.38438]
[1712688132081,88.88,68836.0486,0.0,0.995,1e-05,0.38817]
[1712688137114,88.88,68835.9796,0.0,0.99499,1e-05,0.3882]
[1712688142151,88.88,68841.2973,0.0,0.99503,1e-05,0.386]
[1712688147187,88.88,68844.8399,0.0,0.99505,1e-05,0.38455]
[1712688152221,88.88,68839.8329,0.0,0.99504,1e-05,0.38478]
[1712688157255,88.88,68839.9805,0.0,0.99504,1e-05,0.38472]
[1712688162289,88.88,68841.8772,0.0,0.99505,1e-05,0.38394]
[1712688166319,88.88,68833.3078,0.0,0.995,1e-05,0.38747]
[1712688171354,88.88,68833.6433,0.0,0.995,1e-05,0.38733]
[1712688176388,88.88,68830.4426,0.0,0.99498,1e-05,0.38865]
[1712688180403,88.88,68839.3664,0.0,0.99504,1e-05,0.38497]
[1712688184445,88.88,68855.3205,0.0,0.99513,1e-05,0.37846]
[1712688185458,88.88,68873.3344,0.0,0.99524,1e-05,0.37122]
[1712688190487,88.88,68860.248,0.0,0.99516,1e-05,0.37647]
[1712688195522,88.88,68857.9725,0.0,0.99515,1e-05,0.37739]
[1712688200558,88.88,68855.9998,0.0,0.99514,1e-05,0.37819]
[1712688205590,88.88,68855.3925,0.0,0.99513,1e-05,0.37843]
[1712688208612,88.88,68864.0529,0.0,0.99519,1e-05,0.37494]
[1712688213405,88.88,68875.9337,0.0,0.99528,1e-05,0.36842]
[1712688216403,88.88,68888.9924,0.0,0.99535,1e-05,0.36328]
[1712688221703,88.88,68881.7197,0.0,0.99531,1e-05,0.36613]
[1712688226739,88.88,68886.0853,0.0,0.99533,1e-05,0.36442]
[1712688231774,88.88,68885.756,0.0,0.99533,1e-05,0.36455]
[1712688236809,88.88,68889.5704,0.0,0.99535,1e-05,0.36305]
[1712688241844,88.88,68891.6046,0.0,0.99537,1e-05,0.36226]
[1712688246881,88.88,68891.2249,0.0,0.99536,1e-05,0.36241]
[1712688251922,88.88,68889.284,0.0,0.99535,1e-05,0.36316]
[1712688256956,88.88,68885.6166,0.0,0.99533,1e-05,0.3646]
[1712688261991,88.88,68885.9495,0.0,0.99533,1e-05,0.36447]
[1712688267026,88.88,68885.1916,0.0,0.99533,1e-05,0.36477]
[1712688270047,88.88,68877.0406,0.0,0.99528,1e-05,0.36798]
[1712688275083,88.88,68876.5178,0.0,0.9953,1e-05,0.36642]
[1712688280119,88.88,68878.0972,0.0,0.99531,1e-05,0.3658]
[1712688285153,88.88,68876.3571,0.0,0.9953,1e-05,0.36648]
[1712688287167,88.88,68866.4415,0.0,0.99524,1e-05,0.37041]
[1712688292202,88.88,68864.3221,0.0,0.99523,1e-05,0.37126]
[1712688297403,88.88,68857.8052,0.0,0.99519,1e-05,0.37387]
[1712688303279,88.88,68856.4651,0.0,0.99519,1e-05,0.3744]
[1712688306301,88.88,68848.0967,0.0,0.99514,1e-05,0.37778]
[1712688311335,88.88,68847.6338,0.0,0.99513,1e-05,0.37797]
[1712688316370,88.88,68842.2732,0.0,0.9951,1e-05,0.38014]
[1712688321403,88.88,68842.215,0.0,0.9951,1e-05,0.38017]
[1712688326443,88.88,68859.2209,0.0,0.9952,1e-05,0.3733]
[1712688327449,88.88,68867.1223,0.0,0.99525,1e-05,0.37014]
[1712688332483,88.88,68861.8298,0.0,0.99524,1e-05,0.37047]
[1712688334497,88.88,68870.3031,0.0,0.99529,1e-05,0.36711]
[1712688339403,88.88,68877.8484,0.0,0.99533,1e-05,0.36414]
[1712688344576,88.88,68881.5648,0.0,0.99535,1e-05,0.36268]
[1712688349602,88.88,68878.8466,0.0,0.99534,1e-05,0.36374]
[1712688354638,88.88,68877.5433,0.0,0.99533,1e-05,0.36426]
[1712688359672,88.88,68877.8746,0.0,0.99533,1e-05,0.36413]
[1712688364708,88.88,68877.1684,0.0,0.99533,1e-05,0.3644]
[1712688369743,88.88,68877.9188,0.0,0.99533,1e-05,0.36411]
[1712688372403,88.88,68889.3234,0.0,0.9954,1e-05,0.35966]
[1712688377800,88.88,68888.467,0.0,0.99539,1e-05,0.35999]
[1712688382833,88.88,68892.7204,0.0,0.99542,1e-05,0.35834]
[1712688384848,88.88,68881.3912,0.0,0.99535,1e-05,0.36275]
[1712688385855,88.88,68871.9906,0.0,0.9953,1e-05,0.36644]
[1712688387403,88.88,68860.4666,0.0,0.99523,1e-05,0.37101]
[1712688391898,88.88,68846.9154,0.0,0.99517,1e-05,0.37465]
[1712688395929,88.88,68838.0333,0.0,0.99512,1e-05,0.37824]
[1712688399404,88.88,68829.685,0.0,0.99507,1e-05,0.38165]
[1712688402997,88.88,68838.8835,0.0,0.99513,1e-05,0.3779]
[1712688408011,88.88,68842.4666,0.0,0.99515,1e-05,0.37645]
[1712688413045,88.88,68841.8605,0.0,0.99514,1e-05,0.37669]
[1712688418121,88.88,68842.6636,0.0,0.99515,1e-05,0.37637]
[1712688419090,88.88,68853.2852,0.0,0.99521,1e-05,0.3721]
[1712688424125,88.88,68858.8085,0.0,0.99524,1e-05,0.36989]
[1712688426138,88.88,68850.9087,0.0,0.9952,1e-05,0.37305]
[1712688428154,88.88,68843.217,0.0,0.99515,1e-05,0.37615]
[1712688430169,88.88,68850.9968,0.0,0.9952,1e-05,0.37301]
[1712688434195,88.88,68859.9564,0.0,0.99525,1e-05,0.36944]
[1712688436212,88.88,68841.1731,0.0,0.99514,1e-05,0.37697]
[1712688438225,88.88,68832.8703,0.0,0.99509,1e-05,0.38034]
[1712688443259,88.88,68838.1789,0.0,0.99512,1e-05,0.37819]
[1712688446279,88.88,68847.9935,0.0,0.99518,1e-05,0.37422]
[1712688449301,88.88,68858.836,0.0,0.99524,1e-05,0.36988]
[1712688451315,88.88,68870.3614,0.0,0.99533,1e-05,0.36356]
[1712688456350,88.88,68872.7536,0.0,0.99535,1e-05,0.36262]
[1712688461386,88.88,68877.7809,0.0,0.99537,1e-05,0.36065]
[1712688466422,88.88,68880.5541,0.0,0.99539,1e-05,0.35958]
[1712688471456,88.88,68879.9031,0.0,0.99539,1e-05,0.35983]
[1712688476490,88.88,68881.0401,0.0,0.99539,1e-05,0.35939]
[1712688481524,88.88,68879.6878,0.0,0.99539,1e-05,0.35991]
[1712688486404,88.88,68903.1802,0.0,0.99552,1e-05,0.35087]
[1712688487568,88.88,68916.953,0.0,0.99559,1e-05,0.34566]
[1712688492607,88.88,68922.5638,0.0,0.99562,1e-05,0.34356]
[1712688497642,88.88,68920.0208,0.0,0.99561,1e-05,0.34451]
[1712688502676,88.88,68918.8332,0.0,0.9956,1e-05,0.34496]
[1712688507714,88.88,68919.0684,0.0,0.9956,1e-05,0.34487]
[1712688509727,88.88,68927.3242,0.0,0.99565,1e-05,0.34178]
[1712688514761,88.88,68921.6293,0.0,0.99564,1e-05,0.34222]
[1712688517781,88.88,68913.7308,0.0,0.9956,1e-05,0.34518]
[1712688522818,88.88,68917.3417,0.0,0.99562,1e-05,0.34382]
[1712688527853,88.88,68918.0821,0.0,0.99562,1e-05,0.34355]
[1712688533894,88.88,68918.5333,0.0,0.99562,1e-05,0.34338]
[1712688538929,88.88,68918.9055,0.0,0.99562,1e-05,0.34324]
[1712688543964,88.88,68919.7805,0.0,0.99563,1e-05,0.34291]
[1712688549403,88.88,68920.8804,0.0,0.99563,1e-05,0.3425]
[1712688551013,88.88,68906.8325,0.0,0.99556,1e-05,0.34778]
[1712688552021,88.88,68892.9349,0.0,0.99548,1e-05,0.35306]
[1712688557056,88.88,68891.2157,0.0,0.99547,1e-05,0.35372]
[1712688561085,88.88,68901.6647,0.0,0.99553,1e-05,0.34973]
[1712688566120,88.88,68905.1889,0.0,0.99555,1e-05,0.3484]
[1712688571155,88.88,68903.667,0.0,0.99556,1e-05,0.34727]
[1712688573168,88.88,68893.9118,0.0,0.99551,1e-05,0.35097]
[1712688575181,88.88,68903.7039,0.0,0.99556,1e-05,0.34725]
[1712688580218,88.88,68899.1101,0.0,0.99554,1e-05,0.34899]
[1712688585259,88.88,68896.6618,0.0,0.99552,1e-05,0.34992]
[1712688590292,88.88,68897.3825,0.0,0.99553,1e-05,0.34965]
[1712688595325,88.88,68890.7836,0.0,0.99549,1e-05,0.35216]
[1712688600361,88.88,68887.0486,0.0,0.99547,1e-05,0.35359]
[1712688605396,88.88,68890.7675,0.0,0.99549,1e-05,0.35217]
[1712688608416,88.88,68881.7815,0.0,0.99544,1e-05,0.35562]
[1712688613452,88.88,68878.8698,0.0,0.99542,1e-05,0.35674]
[1712688618487,88.88,68878.4222,0.0,0.99542,1e-05,0.35692]
[1712688623521,88.88,68884.2339,0.0,0.99545,1e-05,0.35467]
[1712688628564,88.88,68891.5783,0.0,0.9955,1e-05,0.35186]
[1712688633591,88.88,68892.0419,0.0,0.99552,1e-05,0.34996]
[1712688636416,88.88,68883.998,0.0,0.99548,1e-05,0.35304]
[1712688639404,88.88,68873.6003,0.0,0.99542,1e-05,0.35704]
[1712688640640,88.88,68863.9265,0.0,0.99536,1e-05,0.3608]
[1712688645679,88.88,68862.2401,0.0,0.99535,1e-05,0.36146]
[1712688646692,88.88,68852.9491,0.0,0.9953,1e-05,0.36511]
[1712688649708,88.88,68845.2014,0.0,0.99525,1e-05,0.36818]
[1712688654741,88.88,68852.0657,0.0,0.99529,1e-05,0.36546]
[1712688659776,88.88,68844.8708,0.0,0.99525,1e-05,0.36831]
[1712688664811,88.88,68849.3549,0.0,0.99528,1e-05,0.36653]
[1712688669846,88.88,68851.8034,0.0,0.99529,1e-05,0.36556]
[1712688674881,88.88,68852.4346,0.0,0.9953,1e-05,0.36532]
[1712688678910,88.88,68844.2664,0.0,0.99525,1e-05,0.36855]
[1712688683945,88.88,68848.9422,0.0,0.99528,1e-05,0.3667]
[1712688688981,88.88,68853.1144,0.0,0.9953,1e-05,0.36505]
[1712688694015,88.88,68855.0521,0.0,0.99533,1e-05,0.36252]
[1712688699050,88.88,68855.0791,0.0,0.99533,1e-05,0.36251]
[1712688704085,88.88,68854.0819,0.0,0.99533,1e-05,0.3629]
[1712688709122,88.88,68855.5817,0.0,0.99534,1e-05,0.36231]
[1712688714163,88.88,68855.4696,0.0,0.99534,1e-05,0.36235]
[1712688719191,88.88,68857.4404,0.0,0.99535,1e-05,0.36158]
[1712688722212,88.88,68847.5647,0.0,0.99529,1e-05,0.36547]
[1712688727247,88.88,68846.9766,0.0,0.99529,1e-05,0.3657]
[1712688732283,88.88,68846.6619,0.0,0.99528,1e-05,0.36582]
[1712688737318,88.88,68847.8529,0.0,0.99529,1e-05,0.36535]
[1712688742353,88.88,68847.5345,0.0,0.99529,1e-05,0.36548]
[1712688747389,88.88,68844.4549,0.0,0.99527,1e-05,0.3667]
[1712688752427,88.88,68853.9138,0.0,0.99535,1e-05,0.3612]
[1712688757463,88.88,68853.2125,0.0,0.99534,1e-05,0.36148]
[1712688762496,88.88,68853.1392,0.0,0.99534,1e-05,0.3615]
[1712688768404,88.88,68852.647,0.0,0.99534,1e-05,0.3617]
[1712688773573,88.88,68847.2475,0.0,0.99531,1e-05,0.36382]
[1712688778611,88.88,68848.6651,0.0,0.99532,1e-05,0.36326]
[1712688783646,88.88,68850.6135,0.0,0.99533,1e-05,0.36249]
[1712688788681,88.88,68849.8685,0.0,0.99533,1e-05,0.36279]
[1712688793716,88.88,68852.6535,0.0,0.99534,1e-05,0.36169]
[1712688798750,88.88,68854.9786,0.0,0.99535,1e-05,0.36078]
[1712688799757,88.88,68865.5356,0.0,0.99541,1e-05,0.35668]
[1712688804403,88.88,68874.2549,0.0,0.99546,1e-05,0.35331]
[1712688808822,88.88,68864.971,0.0,0.99541,1e-05,0.35689]
[1712688812848,88.88,68851.393,0.0,0.99536,1e-05,0.36043]
[1712688817884,88.88,68848.432,0.0,0.99534,1e-05,0.36159]
[1712688820905,88.88,68827.4001,0.0,0.99522,1e-05,0.36991]
[1712688822403,88.88,68819.1262,0.0,0.99517,1e-05,0.37323]
[1712688827955,88.88,68823.2794,0.0,0.99519,1e-05,0.37156]
[1712688832993,88.88,68828.9263,0.0,0.99523,1e-05,0.3693]
[1712688835005,88.88,68838.1509,0.0,0.99528,1e-05,0.36564]
[1712688840038,88.88,68841.7243,0.0,0.9953,1e-05,0.36422]
[1712688845074,88.88,68831.6848,0.0,0.99524,1e-05,0.3682]
[1712688850109,88.88,68830.2624,0.0,0.99523,1e-05,0.36877]
[1712688855145,88.88,68829.8736,0.0,0.99523,1e-05,0.36892]
[1712688860179,88.88,68825.2676,0.0,0.9952,1e-05,0.37077]
[1712688865219,88.88,68831.043,0.0,0.99524,1e-05,0.36846]
[1712688870250,88.88,68827.4928,0.0,0.99522,1e-05,0.36988]
[1712688875285,88.88,68834.4553,0.0,0.99528,1e-05,0.36532]
[1712688877299,88.88,68842.2106,0.0,0.99533,1e-05,0.36226]
[1712688882334,88.88,68842.016,0.0,0.99532,1e-05,0.36234]
[1712688887369,88.88,68842.7679,0.0,0.99533,1e-05,0.36204]
[1712688892404,88.88,68843.9983,0.0,0.99534,1e-05,0.36156]
[1712688897437,88.88,68845.6137,0.0,0.99535,1e-05,0.36093]
[1712688901468,88.88,68860.9007,0.0,0.99543,1e-05,0.35498]
[1712688906502,88.88,68863.6217,0.0,0.99545,1e-05,0.35393]
[1712688911536,88.88,68863.4484,0.0,0.99545,1e-05,0.354]
[1712688916574,88.88,68866.6565,0.0,0.99546,1e-05,0.35276]
[1712688921613,88.88,68869.3367,0.0,0.99548,1e-05,0.35174]
[1712688926649,88.88,68870.3911,0.0,0.99549,1e-05,0.35133]
[1712688931683,88.88,68874.0106,0.0,0.99553,1e-05,0.34823]
[1712688936718,88.88,68867.5429,0.0,0.99549,1e-05,0.35069]
[1712688937725,88.88,68858.1977,0.0,0.99544,1e-05,0.35428]
[1712688939403,88.88,68850.4444,0.0,0.9954,1e-05,0.35728]
[1712688944773,88.88,68849.7082,0.0,0.99539,1e-05,0.35757]
[1712688949810,88.88,68853.1912,0.0,0.99541,1e-05,0.35622]
[1712688954844,88.88,68856.0713,0.0,0.99543,1e-05,0.3551]
[1712688959880,88.88,68857.2957,0.0,0.99543,1e-05,0.35463]
[1712688963404,88.88,68866.0303,0.0,0.99548,1e-05,0.35127]
[1712688968942,88.88,68864.7514,0.0,0.99548,1e-05,0.35176]
[1712688973977,88.88,68864.9728,0.0,0.99548,1e-05,0.35168]
[1712688979013,88.88,68856.8677,0.0,0.99543,1e-05,0.35479]
[1712688984047,88.88,68866.8738,0.0,0.99549,1e-05,0.35095]
[1712688989082,88.88,68871.2388,0.0,0.99551,1e-05,0.34928]
[1712688994122,88.88,68856.696,0.0,0.99545,1e-05,0.35312]
[1712688999157,88.88,68854.7063,0.0,0.99544,1e-05,0.35389]
[1712689004191,88.88,68856.9909,0.0,0.99545,1e-05,0.35301]
[1712689006204,88.88,68866.6223,0.0,0.99551,1e-05,0.34932]
[1712689011247,88.88,68864.4288,0.0,0.9955,1e-05,0.35015]
[1712689016279,88.88,68864.6172,0.0,0.9955,1e-05,0.35008]
[1712689021316,88.88,68869.8029,0.0,0.99553,1e-05,0.34811]
[1712689026351,88.88,68868.4415,0.0,0.99552,1e-05,0.34862]
[1712689031388,88.88,68869.4131,0.0,0.99552,1e-05,0.34825]
[1712689036423,88.88,68870.2042,0.0,0.99553,1e-05,0.34795]
[1712689039443,88.88,68860.7307,0.0,0.99548,1e-05,0.35157]
[1712689043471,88.88,68869.4544,0.0,0.99552,1e-05,0.34824]
[1712689048506,88.88,68871.3741,0.0,0.99553,1e-05,0.34751]
[1712689053542,88.88,68873.4437,0.0,0.99557,1e-05,0.34501]
[1712689058578,88.88,68875.5077,0.0,0.99558,1e-05,0.34423]
[1712689063610,88.88,68874.7974,0.0,0.99557,1e-05,0.3445]
[1712689066632,88.88,68863.4044,0.0,0.99551,1e-05,0.34882]
[1712689071668,88.88,68859.146,0.0,0.99549,1e-05,0.35044]
[1712689076709,88.88,68862.2869,0.0,0.99551,1e-05,0.34924]
[1712689081738,88.88,68862.3413,0.0,0.99551,1e-05,0.34922]
[1712689086780,88.88,68860.8964,0.0,0.9955,1e-05,0.34977]
[1712689091862,88.88,68863.902,0.0,0.99551,1e-05,0.34863]
[1712689096897,88.88,68863.3834,0.0,0.99551,1e-05,0.34883]
[1712689101931,88.88,68863.8727,0.0,0.99551,1e-05,0.34864]
[1712689106966,88.88,68863.627,0.0,0.99551,1e-05,0.34873]
[1712689112002,88.88,68866.3834,0.0,0.99555,1e-05,0.34597]
[1712689117037,88.88,68867.4237,0.0,0.99556,1e-05,0.34557]
[1712689122071,88.88,68861.1202,0.0,0.99552,1e-05,0.34796]
[1712689127108,88.88,68866.246,0.0,0.99555,1e-05,0.34602]
[1712689132142,88.88,68867.0804,0.0,0.99555,1e-05,0.3457]
[1712689133150,88.88,68875.0726,0.0,0.9956,1e-05,0.34269]
[1712689138187,88.88,68876.784,0.0,0.99561,1e-05,0.34205]
[1712689140403,88.88,68885.9419,0.0,0.99566,1e-05,0.33863]
[1712689146242,88.88,68885.35,0.0,0.99565,1e-05,0.33885]
[1712689151275,88.88,68884.7704,0.0,0.99565,1e-05,0.33906]
[1712689156313,88.88,68879.4946,0.0,0.99562,1e-05,0.34103]
[1712689158327,88.88,68888.1014,0.0,0.99567,1e-05,0.33783]
[1712689163362,88.88,68889.5865,0.0,0.99568,1e-05,0.33728]
[1712689168396,88.88,68887.1705,0.0,0.99566,1e-05,0.33817]
[1712689170403,88.88,68876.882,0.0,0.99561,1e-05,0.34201]
[1712689172424,88.88,68868.878,0.0,0.99559,1e-05,0.34331]
[1712689177460,88.88,68867.474,0.0,0.99558,1e-05,0.34384]
[1712689182495,88.88,68869.3134,0.0,0.99559,1e-05,0.34315]
[1712689187529,88.88,68870.2111,0.0,0.99559,1e-05,0.34281]
[1712689192564,88.88,68869.3285,0.0,0.99559,1e-05,0.34314]
[1712689197598,88.88,68867.7626,0.0,0.99558,1e-05,0.34373]
[1712689202637,88.88,68861.8355,0.0,0.99555,1e-05,0.34597]
[1712689207670,88.88,68864.1087,0.0,0.99556,1e-05,0.34511]
[1712689212705,88.88,68865.464,0.0,0.99557,1e-05,0.3446]
[1712689217741,88.88,68863.8203,0.0,0.99556,1e-05,0.34522]
[1712689221403,88.88,68856.0916,0.0,0.99551,1e-05,0.34815]
[1712689225797,88.88,68841.6691,0.0,0.99543,1e-05,0.35368]
[1712689230832,88.88,68836.8951,0.0,0.99541,1e-05,0.35553]
[1712689235867,88.88,68834.7781,0.0,0.99542,1e-05,0.3546]
[1712689239894,88.88,68807.3583,0.0,0.99526,1e-05,0.36535]
[1712689240901,88.88,68799.4614,0.0,0.99521,1e-05,0.3685]
[1712689244930,88.88,68785.062,0.0,0.99513,1e-05,0.3743]
[1712689249967,88.88,68790.4477,0.0,0.99516,1e-05,0.37212]
[1712689255000,88.88,68790.0642,0.0,0.99516,1e-05,0.37227]
[1712689259034,88.88,68778.6579,0.0,0.99509,1e-05,0.3769]
[1712689264064,88.88,68777.6062,0.0,0.99508,1e-05,0.37733]
[1712689269103,88.88,68780.7332,0.0,0.9951,1e-05,0.37606]
[1712689271116,88.88,68792.0086,0.0,0.99517,1e-05,0.37149]
[1712689276153,88.88,68789.9149,0.0,0.99516,1e-05,0.37233]
[1712689281187,88.88,68774.0825,0.0,0.99506,1e-05,0.37877]
[1712689282195,88.88,68765.9457,0.0,0.99501,1e-05,0.38212]
[1712689285215,88.88,68752.6447,0.0,0.99493,1e-05,0.38765]
[1712689290250,88.88,68749.1585,0.0,0.99491,1e-05,0.38911]
[1712689291258,88.88,68738.3228,0.0,0.99486,1e-05,0.39178]
[1712689295289,88.88,68751.1531,0.0,0.99494,1e-05,0.3864]
[1712689300325,88.88,68753.3397,0.0,0.99496,1e-05,0.38549]
[1712689305359,88.88,68738.5511,0.0,0.99486,1e-05,0.39169]
[1712689310394,88.88,68736.4246,0.0,0.99485,1e-05,0.39259]
[1712689315430,88.88,68732.6708,0.0,0.99483,1e-05,0.39418]
[1712689320466,88.88,68735.9817,0.0,0.99485,1e-05,0.39277]
[1712689325501,88.88,68727.7119,0.0,0.99479,1e-05,0.39628]
[1712689330534,88.88,68725.7457,0.0,0.99478,1e-05,0.39712]
[1712689335569,88.88,68729.4514,0.0,0.99481,1e-05,0.39554]
[1712689340604,88.88,68728.6086,0.0,0.9948,1e-05,0.3959]
[1712689345640,88.88,68725.1511,0.0,0.99478,1e-05,0.39738]
[1712689350675,88.88,68727.3815,0.0,0.99479,1e-05,0.39642]
[1712689355710,88.88,68726.5667,0.0,0.99481,1e-05,0.39487]
[1712689360746,88.88,68722.7141,0.0,0.99479,1e-05,0.39651]
[1712689365780,88.88,68725.3997,0.0,0.9948,1e-05,0.39537]
[1712689370816,88.88,68726.4406,0.0,0.99481,1e-05,0.39492]
[1712689375851,88.88,68727.9203,0.0,0.99482,1e-05,0.39429]
[1712689378875,88.88,68720.3476,0.0,0.99477,1e-05,0.39752]
[1712689380888,88.88,68710.1911,0.0,0.99471,1e-05,0.40188]
[1712689383909,88.88,68693.788,0.0,0.9946,1e-05,0.40902]
[1712689384917,88.88,68679.1774,0.0,0.9945,1e-05,0.41546]
[1712689388954,88.88,68692.4335,0.0,0.99459,1e-05,0.40961]
[1712689390958,88.88,68700.0083,0.0,0.99464,1e-05,0.4063]
[1712689392403,88.88,68709.5342,0.0,0.9947,1e-05,0.40217]
[1712689398008,88.88,68710.0574,0.0,0.99471,1e-05,0.40194]
[1712689403042,88.88,68717.5573,0.0,0.99475,1e-05,0.39872]
[1712689408077,88.88,68720.9495,0.0,0.99478,1e-05,0.39726]
[1712689413122,88.88,68724.2602,0.0,0.99482,1e-05,0.39395]
[1712689418158,88.88,68732.7231,0.0,0.99488,1e-05,0.39037]
[1712689421179,88.88,68743.2305,0.0,0.99494,1e-05,0.38596]
[1712689426214,88.88,68744.2893,0.0,0.99495,1e-05,0.38552]
[1712689431250,88.88,68746.6879,0.0,0.99496,1e-05,0.38452]
[1712689436285,88.88,68754.5944,0.0,0.99501,1e-05,0.38125]
[1712689441320,88.88,68764.6465,0.0,0.99507,1e-05,0.37712]
[1712689442332,88.88,68756.842,0.0,0.99502,1e-05,0.38032]
[1712689447365,88.88,68750.3846,0.0,0.99499,1e-05,0.38299]
[1712689448369,88.88,68742.0275,0.0,0.99493,1e-05,0.38647]
[1712689453403,88.88,68753.3859,0.0,0.995,1e-05,0.38175]
[1712689457432,88.88,68761.5388,0.0,0.99505,1e-05,0.37839]
[1712689462467,88.88,68762.7195,0.0,0.99506,1e-05,0.37791]
[1712689467504,88.88,68762.5396,0.0,0.99506,1e-05,0.37798]
[1712689469517,88.88,68771.5989,0.0,0.99511,1e-05,0.37428]
[1712689471531,88.88,68763.0757,0.0,0.99509,1e-05,0.37592]
[1712689476565,88.88,68768.1103,0.0,0.99512,1e-05,0.37387]
[1712689481601,88.88,68769.8813,0.0,0.99513,1e-05,0.37315]
[1712689486636,88.88,68769.3704,0.0,0.99512,1e-05,0.37336]
[1712689491670,88.88,68767.2946,0.0,0.99511,1e-05,0.3742]
[1712689495700,88.88,68774.9951,0.0,0.99516,1e-05,0.37108]
[1712689496705,88.88,68789.5806,0.0,0.99524,1e-05,0.36524]
[1712689501741,88.88,68791.7682,0.0,0.99526,1e-05,0.36437]
[1712689504762,88.88,68780.9042,0.0,0.99519,1e-05,0.3687]
[1712689509796,88.88,68784.4964,0.0,0.99521,1e-05,0.36727]
[1712689514833,88.88,68783.4745,0.0,0.99521,1e-05,0.36767]
[1712689517858,88.88,68775.829,0.0,0.99516,1e-05,0.37075]
[1712689519868,88.88,68763.9319,0.0,0.99509,1e-05,0.37557]
[1712689524905,88.88,68767.6925,0.0,0.99511,1e-05,0.37404]
[1712689528933,88.88,68779.9197,0.0,0.99519,1e-05,0.3691]
[1712689531954,88.88,68789.7512,0.0,0.99527,1e-05,0.36337]
[1712689536988,88.88,68789.617,0.0,0.99527,1e-05,0.36343]
[1712689542024,88.88,68792.9421,0.0,0.99529,1e-05,0.36211]
[1712689543031,88.88,68801.9937,0.0,0.99534,1e-05,0.35854]
[1712689548065,88.88,68799.6997,0.0,0.99533,1e-05,0.35944]
[1712689553102,88.88,68802.8609,0.0,0.99534,1e-05,0.3582]
[1712689558137,88.88,68804.1193,0.0,0.99535,1e-05,0.35771]
[1712689562166,88.88,68814.811,0.0,0.99541,1e-05,0.35355]
[1712689566194,88.88,68822.7938,0.0,0.99546,1e-05,0.35047]
[1712689568207,88.88,68813.4444,0.0,0.99541,1e-05,0.35408]
[1712689573242,88.88,68815.0657,0.0,0.99542,1e-05,0.35345]
[1712689578283,88.88,68814.1954,0.0,0.99541,1e-05,0.35379]
[1712689583318,88.88,68809.2439,0.0,0.99538,1e-05,0.35571]
[1712689588354,88.88,68812.9824,0.0,0.9954,1e-05,0.35426]
[1712689593388,88.88,68810.6358,0.0,0.99541,1e-05,0.35341]
[1712689598440,88.88,68812.8789,0.0,0.99542,1e-05,0.35254]
[1712689601457,88.88,68796.416,0.0,0.99533,1e-05,0.35895]
[1712689603471,88.88,68770.8592,0.0,0.99518,1e-05,0.36911]
[1712689608505,88.88,68769.1496,0.0,0.99517,1e-05,0.3698]
[1712689612535,88.88,68781.1749,0.0,0.99524,1e-05,0.36498]
[1712689617570,88.88,68776.9818,0.0,0.99522,1e-05,0.36666]
[1712689622611,88.88,68778.3118,0.0,0.99522,1e-05,0.36612]
[1712689627638,88.88,68784.2212,0.0,0.99526,1e-05,0.36377]
[1712689632673,88.88,68790.2919,0.0,0.99529,1e-05,0.36137]
[1712689637708,88.88,68789.7982,0.0,0.99529,1e-05,0.36156]
[1712689642743,88.88,68791.0057,0.0,0.9953,1e-05,0.36108]
[1712689647779,88.88,68790.9794,0.0,0.9953,1e-05,0.36109]
[1712689648786,88.88,68780.0061,0.0,0.99523,1e-05,0.36545]
[1712689653403,88.88,68771.2511,0.0,0.99521,1e-05,0.36714]
[1712689654827,88.88,68759.9252,0.0,0.99514,1e-05,0.3717]
[1712689659403,88.88,68767.5942,0.0,0.99518,1e-05,0.36861]
[1712689662403,88.88,68775.2745,0.0,0.99523,1e-05,0.36553]
[1712689664897,88.88,68758.0911,0.0,0.99513,1e-05,0.37244]
[1712689669933,88.88,68750.5017,0.0,0.99508,1e-05,0.37553]
[1712689674968,88.88,68753.6602,0.0,0.9951,1e-05,0.37425]
[1712689680003,88.88,68753.3,0.0,0.9951,1e-05,0.37439]
[1712689685037,88.88,68756.4257,0.0,0.99512,1e-05,0.37312]
[1712689691080,88.88,68751.3691,0.0,0.99509,1e-05,0.37518]
[1712689696115,88.88,68745.8388,0.0,0.99505,1e-05,0.37744]
[1712689701149,88.88,68744.886,0.0,0.99505,1e-05,0.37783]
[1712689705178,88.88,68754.8233,0.0,0.99511,1e-05,0.37377]
[1712689708200,88.88,68768.2207,0.0,0.99519,1e-05,0.36836]
[1712689713235,88.88,68768.6472,0.0,0.99521,1e-05,0.36637]
[1712689714242,88.88,68776.6122,0.0,0.99526,1e-05,0.36319]
[1712689719276,88.88,68777.107,0.0,0.99526,1e-05,0.363]
[1712689724311,88.88,68780.0661,0.0,0.99528,1e-05,0.36183]
[1712689729348,88.88,68776.037,0.0,0.99526,1e-05,0.36342]
[1712689734382,88.88,68778.0022,0.0,0.99527,1e-05,0.36264]
[1712689739416,88.88,68773.112,0.0,0.99524,1e-05,0.36459]
[1712689744457,88.88,68779.6741,0.0,0.99528,1e-05,0.36198]
[1712689749492,88.88,68783.6382,0.0,0.9953,1e-05,0.36041]
[1712689754527,88.88,68779.0284,0.0,0.99527,1e-05,0.36224]
[1712689759561,88.88,68765.2969,0.0,0.99519,1e-05,0.36771]
[1712689764596,88.88,68759.1063,0.0,0.99516,1e-05,0.37021]
[1712689769632,88.88,68758.6854,0.0,0.99515,1e-05,0.37038]
[1712689774667,88.88,68751.5284,0.0,0.99513,1e-05,0.37144]
[1712689779702,88.88,68744.2359,0.0,0.99509,1e-05,0.37441]
[1712689784737,88.88,68743.7321,0.0,0.99509,1e-05,0.37461]
[1712689789771,88.88,68752.4132,0.0,0.99514,1e-05,0.37108]
[1712689792792,88.88,68760.9475,0.0,0.99519,1e-05,0.36764]
[1712689797828,88.88,68763.1349,0.0,0.9952,1e-05,0.36676]
[1712689802863,88.88,68764.4897,0.0,0.99521,1e-05,0.36622]
[1712689807899,88.88,68770.2736,0.0,0.99525,1e-05,0.36391]
[1712689809403,88.88,68777.8845,0.0,0.99529,1e-05,0.36089]
[1712689815405,88.88,68785.9427,0.0,0.99534,1e-05,0.35772]
[1712689818403,88.88,68771.7872,0.0,0.99525,1e-05,0.36331]
[1712689824010,88.88,68764.6055,0.0,0.99521,1e-05,0.36618]
[1712689829046,88.88,68766.038,0.0,0.99522,1e-05,0.3656]
[1712689833071,88.88,68756.427,0.0,0.99519,1e-05,0.36764]
[1712689836403,88.88,68766.9815,0.0,0.99525,1e-05,0.36342]
[1712689842135,88.88,68757.1145,0.0,0.99519,1e-05,0.36736]
[1712689847171,88.88,68755.917,0.0,0.99518,1e-05,0.36784]
[1712689850192,88.88,68744.0621,0.0,0.99511,1e-05,0.37264]
[1712689854220,88.88,68735.2235,0.0,0.99506,1e-05,0.37624]
[1712689859255,88.88,68729.1924,0.0,0.99502,1e-05,0.37872]
[1712689864290,88.88,68734.9072,0.0,0.99506,1e-05,0.37637]
[1712689869324,88.88,68735.091,0.0,0.99506,1e-05,0.3763]
[1712689874360,88.88,68735.5538,0.0,0.99506,1e-05,0.37611]
[1712689879395,88.88,68738.295,0.0,0.99508,1e-05,0.37499]
[1712689884416,88.88,68740.8135,0.0,0.99509,1e-05,0.37396]
[1712689889464,88.88,68737.5726,0.0,0.99507,1e-05,0.37528]
[1712689890415,88.88,68729.2724,0.0,0.99502,1e-05,0.37869]
[1712689895506,88.88,68719.8983,0.0,0.99499,1e-05,0.3807]
[1712689900543,88.88,68717.9516,0.0,0.99498,1e-05,0.38151]
[1712689901550,88.88,68704.1056,0.0,0.99489,1e-05,0.38729]
[1712689905403,88.88,68713.8607,0.0,0.99495,1e-05,0.38321]
[1712689910621,88.88,68713.815,0.0,0.99495,1e-05,0.38323]
[1712689912636,88.88,68705.1136,0.0,0.99489,1e-05,0.38687]
[1712689915657,88.88,68697.2756,0.0,0.99485,1e-05,0.39017]
[1712689920691,88.88,68700.7068,0.0,0.99487,1e-05,0.38872]
[1712689923404,88.88,68708.5347,0.0,0.99492,1e-05,0.38543]
[1712689926734,88.88,68716.9579,0.0,0.99497,1e-05,0.38192]
[1712689931768,88.88,68717.2759,0.0,0.99497,1e-05,0.38179]
[1712689936820,88.88,68728.9323,0.0,0.99504,1e-05,0.37697]
[1712689941839,88.88,68729.9534,0.0,0.99505,1e-05,0.37655]
[1712689944403,88.88,68737.7144,0.0,0.9951,1e-05,0.37338]
[1712689949895,88.88,68738.6523,0.0,0.9951,1e-05,0.373]
[1712689954929,88.88,68738.8397,0.0,0.99513,1e-05,0.37108]
[1712689956403,88.88,68730.1561,0.0,0.99507,1e-05,0.37462]
[1712689961980,88.88,68727.0647,0.0,0.99506,1e-05,0.37588]
[1712689962985,88.88,68713.6441,0.0,0.99497,1e-05,0.38142]
[1712689968023,88.88,68710.3322,0.0,0.99495,1e-05,0.3828]
[1712689973058,88.88,68702.3124,0.0,0.9949,1e-05,0.38615]
[1712689978094,88.88,68707.1878,0.0,0.99493,1e-05,0.38411]
[1712689983131,88.88,68707.6306,0.0,0.99493,1e-05,0.38393]
[1712689988164,88.88,68711.7891,0.0,0.99496,1e-05,0.38219]
[1712689993200,88.88,68709.454,0.0,0.99495,1e-05,0.38317]
[1712689995213,88.88,68701.3673,0.0,0.9949,1e-05,0.38655]
[1712690000249,88.88,68701.2889,0.0,0.99489,1e-05,0.38658]
[1712690005284,88.88,68704.3631,0.0,0.99491,1e-05,0.38529]
[1712690008306,88.88,68713.1274,0.0,0.99497,1e-05,0.38164]
[1712690013340,88.88,68715.1605,0.0,0.99501,1e-05,0.37892]
[1712690018375,88.88,68708.9779,0.0,0.99497,1e-05,0.38149]
[1712690023410,88.88,68716.2187,0.0,0.99501,1e-05,0.37849]
[1712690028446,88.88,68711.9787,0.0,0.99499,1e-05,0.38024]
[1712690033482,88.88,68715.5824,0.0,0.99501,1e-05,0.37875]
[1712690038516,88.88,68710.0119,0.0,0.99497,1e-05,0.38106]
[1712690043553,88.88,68714.5644,0.0,0.995,1e-05,0.37917]
[1712690048588,88.88,68720.4082,0.0,0.99504,1e-05,0.37676]
[1712690049596,88.88,68728.8042,0.0,0.99509,1e-05,0.37332]
[1712690051608,88.88,68740.471,0.0,0.99516,1e-05,0.36859]
[1712690053626,88.88,68732.9263,0.0,0.99511,1e-05,0.37164]
[1712690058658,88.88,68732.9331,0.0,0.99511,1e-05,0.37164]
[1712690062687,88.88,68723.0553,0.0,0.99505,1e-05,0.37567]
[1712690067723,88.88,68707.734,0.0,0.99496,1e-05,0.382]
[1712690072757,88.88,68710.5027,0.0,0.995,1e-05,0.37898]
[1712690077799,88.88,68713.5604,0.0,0.99502,1e-05,0.37772]
[1712690082834,88.88,68708.621,0.0,0.99499,1e-05,0.37976]
[1712690087869,88.88,68713.3475,0.0,0.99502,1e-05,0.37781]
[1712690092905,88.88,68709.6297,0.0,0.995,1e-05,0.37934]
[1712690097941,88.88,68703.8505,0.0,0.99496,1e-05,0.38174]
[1712690102976,88.88,68707.5462,0.0,0.99498,1e-05,0.3802]
[1712690104989,88.88,68717.3912,0.0,0.99504,1e-05,0.37614]
[1712690110024,88.88,68727.1118,0.0,0.9951,1e-05,0.37217]
[1712690115062,88.88,68725.3876,0.0,0.99509,1e-05,0.37287]
[1712690120095,88.88,68723.0249,0.0,0.99508,1e-05,0.37383]
[1712690125130,88.88,68731.5396,0.0,0.99513,1e-05,0.37037]
[1712690130166,88.88,68730.6114,0.0,0.99512,1e-05,0.37074]
[1712690135201,88.88,68730.7559,0.0,0.99515,1e-05,0.36885]
[1712690140237,88.88,68730.2644,0.0,0.99515,1e-05,0.36905]
[1712690145272,88.88,68736.0011,0.0,0.99518,1e-05,0.36673]
[1712690150307,88.88,68736.9589,0.0,0.99519,1e-05,0.36635]
[1712690155340,88.88,68739.5274,0.0,0.9952,1e-05,0.36532]
[1712690160377,88.88,68739.7142,0.0,0.9952,1e-05,0.36524]
[1712690165413,88.88,68737.0392,0.0,0.99519,1e-05,0.36632]
[1712690167427,88.88,68728.3505,0.0,0.99513,1e-05,0.36982]
[1712690170448,88.88,68717.8947,0.0,0.99507,1e-05,0.37408]
[1712690175482,88.88,68724.4514,0.0,0.99511,1e-05,0.3714]
[1712690180517,88.88,68724.3853,0.0,0.99511,1e-05,0.37143]
[1712690185552,88.88,68727.7468,0.0,0.99513,1e-05,0.37007]
[1712690187567,88.88,68736.7634,0.0,0.99518,1e-05,0.36643]
[1712690189580,88.88,68745.7945,0.0,0.99524,1e-05,0.36281]
[1712690194616,88.88,68759.3006,0.0,0.99534,1e-05,0.35567]
[1712690198644,88.88,68768.2158,0.0,0.99539,1e-05,0.35219]
[1712690203680,88.88,68770.1511,0.0,0.9954,1e-05,0.35144]
[1712690206699,88.88,68759.0059,0.0,0.99534,1e-05,0.35579]
[1712690211735,88.88,68751.0413,0.0,0.99529,1e-05,0.35892]
[1712690216769,88.88,68751.6247,0.0,0.9953,1e-05,0.35869]
[1712690221805,88.88,68750.725,0.0,0.99529,1e-05,0.35905]
[1712690226839,88.88,68756.5231,0.0,0.99533,1e-05,0.35676]
[1712690230869,88.88,68764.4566,0.0,0.99537,1e-05,0.35366]
[1712690235903,88.88,68757.9524,0.0,0.99533,1e-05,0.3562]
[1712690238923,88.88,68749.4405,0.0,0.99528,1e-05,0.35956]
[1712690243959,88.88,68748.7975,0.0,0.99528,1e-05,0.35981]
[1712690248994,88.88,68751.2045,0.0,0.99529,1e-05,0.35886]
[1712690251008,88.88,68761.7166,0.0,0.99538,1e-05,0.35294]
[1712690256045,88.88,68768.3778,0.0,0.99542,1e-05,0.35036]
[1712690261079,88.88,68767.4592,0.0,0.99541,1e-05,0.35071]
[1712690263094,88.88,68759.5183,0.0,0.99537,1e-05,0.3538]
[1712690267124,88.88,68751.8878,0.0,0.99532,1e-05,0.35679]
[1712690272157,88.88,68752.4871,0.0,0.99532,1e-05,0.35656]
[1712690277193,88.88,68754.1009,0.0,0.99533,1e-05,0.35592]
[1712690282226,88.88,68750.953,0.0,0.99532,1e-05,0.35716]
[1712690287262,88.88,68750.1998,0.0,0.99531,1e-05,0.35746]
[1712690292297,88.88,68755.2419,0.0,0.99534,1e-05,0.35547]
[1712690297330,88.88,68759.2803,0.0,0.99536,1e-05,0.35389]
[1712690302365,88.88,68752.2336,0.0,0.99532,1e-05,0.35666]
[1712690307403,88.88,68755.6441,0.0,0.99534,1e-05,0.35532]
[1712690312438,88.88,68757.7656,0.0,0.99538,1e-05,0.3527]
[1712690317471,88.88,68754.3895,0.0,0.99536,1e-05,0.35402]
[1712690322507,88.88,68752.942,0.0,0.99535,1e-05,0.35459]
[1712690324522,88.88,68742.5013,0.0,0.99529,1e-05,0.35869]
[1712690325403,88.88,68727.0972,0.0,0.9952,1e-05,0.36483]
[1712690330562,88.88,68730.4314,0.0,0.99522,1e-05,0.36349]
[1712690331403,88.88,68739.2089,0.0,0.99527,1e-05,0.36]
[1712690333583,88.88,68749.0331,0.0,0.99533,1e-05,0.35612]
[1712690338618,88.88,68749.4897,0.0,0.99533,1e-05,0.35594]
[1712690342647,88.88,68757.2534,0.0,0.99538,1e-05,0.3529]
[1712690347682,88.88,68756.1759,0.0,0.99537,1e-05,0.35332]
[1712690352716,88.88,68764.3696,0.0,0.99542,1e-05,0.35014]
[1712690354732,88.88,68775.0332,0.0,0.99548,1e-05,0.34603]
[1712690356747,88.88,68785.736,0.0,0.99554,1e-05,0.34195]
[1712690360773,88.88,68795.8883,0.0,0.99559,1e-05,0.33811]
[1712690364804,88.88,68788.0872,0.0,0.99555,1e-05,0.34106]
[1712690369842,88.88,68779.594,0.0,0.9955,1e-05,0.34428]
[1712690374877,88.88,68781.0044,0.0,0.99553,1e-05,0.342]
[1712690379912,88.88,68781.4796,0.0,0.99554,1e-05,0.34182]
[1712690383941,88.88,68790.931,0.0,0.99559,1e-05,0.33825]
[1712690388974,88.88,68788.3416,0.0,0.99557,1e-05,0.33923]
[1712690394011,88.88,68792.803,0.0,0.9956,1e-05,0.33755]
[1712690396027,88.88,68806.7347,0.0,0.99568,1e-05,0.33235]
[1712690401063,88.88,68816.7037,0.0,0.99573,1e-05,0.32868]
[1712690403076,88.88,68796.9495,0.0,0.99562,1e-05,0.33599]
[1712690408113,88.88,68796.1059,0.0,0.99562,1e-05,0.33631]
[1712690413154,88.88,68795.9736,0.0,0.99562,1e-05,0.33636]
[1712690418188,88.88,68800.9012,0.0,0.99564,1e-05,0.33452]
[1712690423224,88.88,68799.3259,0.0,0.99564,1e-05,0.33511]
[1712690426246,88.88,68791.6159,0.0,0.99559,1e-05,0.33799]
[1712690431280,88.88,68793.198,0.0,0.99562,1e-05,0.33567]
[1712690436315,88.88,68790.0669,0.0,0.99561,1e-05,0.33685]
[1712690441351,88.88,68791.0309,0.0,0.99561,1e-05,0.33649]
[1712690442358,88.88,68766.6353,0.0,0.99547,1e-05,0.34573]
[1712690443364,88.88,68743.4885,0.0,0.99534,1e-05,0.35471]
[1712690448400,88.88,68746.435,0.0,0.99536,1e-05,0.35356]
[1712690450415,88.88,68733.5882,0.0,0.99528,1e-05,0.35861]
[1712690455448,88.88,68737.6695,0.0,0.99531,1e-05,0.357]
[1712690460484,88.88,68739.8378,0.0,0.99532,1e-05,0.35614]
[1712690465517,88.88,68742.7827,0.0,0.99534,1e-05,0.35499]
[1712690470554,88.88,68733.3418,0.0,0.99528,1e-05,0.35871]
[1712690473574,88.88,68741.8123,0.0,0.99533,1e-05,0.35537]
[1712690476595,88.88,68754.2412,0.0,0.9954,1e-05,0.35051]
[1712690478403,88.88,68764.6708,0.0,0.99546,1e-05,0.34649]
[1712690483650,88.88,68762.4818,0.0,0.99545,1e-05,0.34733]
[1712690485659,88.88,68750.9263,0.0,0.99538,1e-05,0.3518]
[1712690489687,88.88,68742.8669,0.0,0.99534,1e-05,0.35495]
[1712690494722,88.88,68743.027,0.0,0.99536,1e-05,0.3531]
[1712690499757,88.88,68742.5816,0.0,0.99536,1e-05,0.35327]
[1712690504792,88.88,68742.5376,0.0,0.99536,1e-05,0.35329]
[1712690509829,88.88,68749.3881,0.0,0.9954,1e-05,0.35062]
[1712690514862,88.88,68753.2732,0.0,0.99542,1e-05,0.34911]
[1712690518889,88.88,68761.6227,0.0,0.99547,1e-05,0.3459]
[1712690523926,88.88,68757.6233,0.0,0.99545,1e-05,0.34743]
[1712690528962,88.88,68762.8538,0.0,0.99548,1e-05,0.34542]
[1712690533997,88.88,68773.3568,0.0,0.99553,1e-05,0.34142]
[1712690537019,88.88,68789.8632,0.0,0.99563,1e-05,0.3352]
[1712690538025,88.88,68799.1355,0.0,0.99568,1e-05,0.33175]
[1712690540047,88.88,68818.6938,0.0,0.99578,1e-05,0.32458]
[1712690545077,88.88,68823.1963,0.0,0.99581,1e-05,0.32294]
[1712690550110,88.88,68829.6772,0.0,0.99584,1e-05,0.32061]
[1712690552123,88.88,68837.5955,0.0,0.9959,1e-05,0.31612]
[1712690557158,88.88,68835.963,0.0,0.9959,1e-05,0.3167]
[1712690559404,88.88,68848.7009,0.0,0.99596,1e-05,0.31219]
[1712690565214,88.88,68846.5099,0.0,0.99595,1e-05,0.31296]
[1712690570252,88.88,68845.7662,0.0,0.99595,1e-05,0.31323]
[1712690573272,88.88,68856.0324,0.0,0.996,1e-05,0.30962]
[1712690578310,88.88,68853.8415,0.0,0.99599,1e-05,0.31039]
[1712690583368,88.88,68855.3151,0.0,0.996,1e-05,0.30987]
[1712690585358,88.88,68871.8355,0.0,0.99608,1e-05,0.30415]
[1712690590394,88.88,68885.325,0.0,0.99615,0.0,0.29954]
[1712690594423,88.88,68897.8285,0.0,0.99621,0.0,0.29533]
[1712690598404,88.88,68914.6573,0.0,0.99629,0.0,0.28974]
[1712690600464,88.88,68923.788,0.0,0.99633,0.0,0.28674]
[1712690605499,88.88,68928.8929,0.0,0.99636,0.0,0.28508]
[1712690610534,88.88,68934.3343,0.0,0.99638,0.0,0.28332]
[1712690615568,88.88,68944.8843,0.0,0.99645,0.0,0.27842]
[1712690619403,88.88,68935.9083,0.0,0.99641,0.0,0.28129]
[1712690624632,88.88,68933.0724,0.0,0.99639,0.0,0.28221]
[1712690629668,88.88,68931.8454,0.0,0.99639,0.0,0.2826]
[1712690634704,88.88,68928.1266,0.0,0.99637,0.0,0.2838]
[1712690639738,88.88,68929.3075,0.0,0.99638,0.0,0.28342]
[1712690644773,88.88,68931.9745,0.0,0.99639,0.0,0.28256]
[1712690649811,88.88,68931.3304,0.0,0.99639,0.0,0.28277]
[1712690654843,88.88,68934.0359,0.0,0.9964,0.0,0.2819]
[1712690659878,88.88,68935.449,0.0,0.99641,0.0,0.28144]
[1712690664913,88.88,68938.7204,0.0,0.99642,0.0,0.28039]
[1712690669951,88.88,68949.1965,0.0,0.99647,0.0,0.27705]
[1712690674984,88.88,68938.9529,0.0,0.99644,0.0,0.27881]
[1712690680019,88.88,68935.9446,0.0,0.99643,0.0,0.27977]
[1712690685054,88.88,68932.8152,0.0,0.99641,0.0,0.28077]
[1712690689082,88.88,68916.9997,0.0,0.99634,0.0,0.28589]
[1712690694117,88.88,68910.6586,0.0,0.99631,0.0,0.28797]
[1712690699154,88.88,68914.4959,0.0,0.99633,0.0,0.28671]
[1712690704186,88.88,68918.5864,0.0,0.99635,0.0,0.28537]
[1712690709222,88.88,68918.5802,0.0,0.99635,0.0,0.28538]
[1712690714260,88.88,68921.6792,0.0,0.99636,0.0,0.28437]
[1712690718286,88.88,68907.6573,0.0,0.99629,0.0,0.28895]
[1712690723319,88.88,68900.1692,0.0,0.99626,0.0,0.29143]
[1712690728357,88.88,68900.7017,0.0,0.99626,0.0,0.29125]
[1712690729364,88.88,68908.8273,0.0,0.9963,0.0,0.28857]
[1712690734399,88.88,68911.8736,0.0,0.99633,0.0,0.28603]
[1712690739408,88.88,68916.5235,0.0,0.99636,0.0,0.28451]
[1712690740441,88.88,68929.6828,0.0,0.99642,0.0,0.28027]
[1712690745482,88.88,68930.0371,0.0,0.99642,0.0,0.28015]
[1712690750517,88.88,68930.5015,0.0,0.99642,0.0,0.28]
[1712690752532,88.88,68939.5114,0.0,0.99646,0.0,0.27713]
[1712690757568,88.88,68943.7332,0.0,0.99648,0.0,0.27579]
[1712690762604,88.88,68944.2184,0.0,0.99648,0.0,0.27564]
[1712690767638,88.88,68943.9996,0.0,0.99648,0.0,0.27571]
[1712690768644,88.88,68952.8509,0.0,0.99652,0.0,0.27292]
[1712690771665,88.88,68977.4293,0.0,0.99663,0.0,0.26531]
[1712690776703,88.88,68981.8874,0.0,0.99665,0.0,0.26395]
[1712690781737,88.88,68981.9675,0.0,0.99665,0.0,0.26393]
[1712690786774,88.88,68982.2103,0.0,0.99665,0.0,0.26385]
[1712690791810,88.88,68983.2344,0.0,0.99667,0.0,0.2621]
[1712690795837,88.88,68995.5275,0.0,0.99673,0.0,0.2584]
[1712690800872,88.88,68997.1678,0.0,0.99673,0.0,0.25791]
[1712690805909,88.88,69007.0805,0.0,0.99678,0.0,0.25497]
[1712690809938,88.88,69014.9961,0.0,0.99681,0.0,0.25264]
[1712690814972,88.88,69014.8615,0.0,0.99681,0.0,0.25268]
[1712690820020,88.88,69009.6318,0.0,0.99679,0.0,0.25422]
[1712690825049,88.88,69014.2038,0.0,0.99681,0.0,0.25287]
[1712690830083,88.88,69017.0709,0.0,0.99682,0.0,0.25203]
[1712690835120,88.88,69019.0321,0.0,0.99683,0.0,0.25146]
[1712690840154,88.88,69018.9777,0.0,0.99683,0.0,0.25147]
[1712690844183,88.88,69036.3283,0.0,0.9969,0.0,0.24645]
[1712690847209,88.88,69025.1542,0.0,0.99685,0.0,0.24968]
[1712690852238,88.88,69029.2632,0.0,0.99689,0.0,0.24711]
[1712690856268,88.88,69021.3038,0.0,0.99685,0.0,0.2494]
[1712690858280,88.88,69031.7209,0.0,0.9969,0.0,0.2464]
[1712690863316,88.88,69030.8257,0.0,0.99689,0.0,0.24666]
[1712690868350,88.88,69023.1811,0.0,0.99686,0.0,0.24886]
[1712690870364,88.88,69032.893,0.0,0.9969,0.0,0.24606]
[1712690875399,88.88,69035.9896,0.0,0.99691,0.0,0.24518]
[1712690880403,88.88,69042.7611,0.0,0.99694,0.0,0.24325]
[1712690884464,88.88,69052.5001,0.0,0.99698,0.0,0.2405]
[1712690885473,88.88,69062.9613,0.0,0.99702,0.0,0.23758]
[1712690887487,88.88,69075.0815,0.0,0.99707,0.0,0.23423]
[1712690892520,88.88,69073.0497,0.0,0.99706,0.0,0.23479]
[1712690897555,88.88,69075.295,0.0,0.99707,0.0,0.23417]
[1712690902590,88.88,69078.6455,0.0,0.99708,0.0,0.23325]
[1712690907625,88.88,69074.3294,0.0,0.99706,0.0,0.23443]
[1712690913403,88.88,69074.9274,0.0,0.99708,0.0,0.23295]
[1712690918711,88.88,69082.2067,0.0,0.99711,0.0,0.23097]
[1712690923747,88.88,69081.2144,0.0,0.99711,0.0,0.23124]
[1712690928784,88.88,69083.9458,0.0,0.99712,0.0,0.23049]
[1712690933818,88.88,69090.7396,0.0,0.99714,0.0,0.22866]
[1712690936840,88.88,69102.6864,0.0,0.99719,0.0,0.22547]
[1712690938854,88.88,69088.0314,0.0,0.99713,0.0,0.22939]
[1712690941877,88.88,69076.9951,0.0,0.99709,0.0,0.23238]
[1712690946912,88.88,69078.0486,0.0,0.99709,0.0,0.2321]
[1712690948927,88.88,69092.2481,0.0,0.99715,0.0,0.22826]
[1712690950939,88.88,69103.0082,0.0,0.99719,0.0,0.22538]
[1712690955977,88.88,69111.2325,0.0,0.99722,0.0,0.22321]
[1712690957989,88.88,69120.5075,0.0,0.99725,0.0,0.22078]
[1712690963027,88.88,69111.4794,0.0,0.99722,0.0,0.22314]
[1712690965041,88.88,69101.1212,0.0,0.99718,0.0,0.22588]
[1712690970076,88.88,69110.5346,0.0,0.99722,0.0,0.22339]
[1712690972089,88.88,69120.749,0.0,0.99727,0.0,0.21945]
[1712690977125,88.88,69123.2967,0.0,0.99728,0.0,0.21879]
[1712690982159,88.88,69128.5278,0.0,0.9973,0.0,0.21744]
[1712690987195,88.88,69130.2972,0.0,0.9973,0.0,0.21698]
[1712690988202,88.88,69138.6324,0.0,0.99733,0.0,0.21485]
[1712690990216,88.88,69130.3539,0.0,0.9973,0.0,0.21697]
[1712690994244,88.88,69142.2193,0.0,0.99735,0.0,0.21394]
[1712690997265,88.88,69132.3848,0.0,0.99731,0.0,0.21645]
[1712690999286,88.88,69123.8557,0.0,0.99728,0.0,0.21864]
[1712691004316,88.88,69123.5131,0.0,0.99728,0.0,0.21873]
[1712691008342,88.88,69115.4447,0.0,0.99725,0.0,0.22083]
[1712691009349,88.88,69105.558,0.0,0.99721,0.0,0.22342]
[1712691014386,88.88,69109.8434,0.0,0.99723,0.0,0.2223]
[1712691017405,88.88,69100.9121,0.0,0.9972,0.0,0.22465]
[1712691021403,88.88,69109.2222,0.0,0.99723,0.0,0.22246]
[1712691025460,88.88,69096.8566,0.0,0.99718,0.0,0.22573]
[1712691030497,88.88,69099.0031,0.0,0.99719,0.0,0.22516]
[1712691035531,88.88,69085.4278,0.0,0.99715,0.0,0.22749]
[1712691038553,88.88,69066.4774,0.0,0.99708,0.0,0.23262]
[1712691043587,88.88,69063.6484,0.0,0.99707,0.0,0.23339]
[1712691048623,88.88,69062.602,0.0,0.99707,0.0,0.23368]
[1712691049631,88.88,69052.3511,0.0,0.99703,0.0,0.23651]
[1712691051403,88.88,69043.1744,0.0,0.99699,0.0,0.23907]
[1712691056678,88.88,69044.4459,0.0,0.997,0.0,0.23871]
[1712691061714,88.88,69037.3794,0.0,0.99697,0.0,0.24069]
[1712691065741,88.88,69046.6257,0.0,0.99701,0.0,0.2381]
[1712691069403,88.88,69060.8642,0.0,0.99706,0.0,0.23416]
[1712691070778,88.88,69072.0495,0.0,0.9971,0.0,0.2311]
[1712691073799,88.88,69081.8829,0.0,0.99714,0.0,0.22844]
[1712691078839,88.88,69086.2248,0.0,0.99716,0.0,0.22727]
[1712691083877,88.88,69088.6635,0.0,0.99717,0.0,0.22662]
[1712691088912,88.88,69087.0309,0.0,0.99716,0.0,0.22706]
[1712691092940,88.88,69097.631,0.0,0.99722,0.0,0.22295]
[1712691094954,88.88,69111.9911,0.0,0.99727,0.0,0.2192]
[1712691099990,88.88,69111.7233,0.0,0.99727,0.0,0.21927]
[1712691102004,88.88,69098.8654,0.0,0.99722,0.0,0.22263]
[1712691107040,88.88,69097.3167,0.0,0.99721,0.0,0.22304]
[1712691109054,88.88,69088.7051,0.0,0.99718,0.0,0.22532]
[1712691114090,88.88,69081.7025,0.0,0.99716,0.0,0.22719]
[1712691117111,88.88,69071.2645,0.0,0.99712,0.0,0.23]
[1712691122147,88.88,69073.5605,0.0,0.99713,0.0,0.22938]
[1712691124160,88.88,69081.2486,0.0,0.99715,0.0,0.22731]
[1712691129197,88.88,69082.9877,0.0,0.99716,0.0,0.22684]
[1712691131209,88.88,69095.6681,0.0,0.99721,0.0,0.22347]
[1712691134232,88.88,69110.308,0.0,0.99726,0.0,0.21963]
[1712691139264,88.88,69108.3804,0.0,0.99726,0.0,0.22014]
[1712691144300,88.88,69102.8113,0.0,0.99724,0.0,0.22159]
[1712691149335,88.88,69089.2199,0.0,0.99718,0.0,0.22518]
[1712691154371,88.88,69104.4454,0.0,0.99726,0.0,0.21989]
[1712691159404,88.88,69112.5275,0.0,0.99729,0.0,0.2178]
[1712691161420,88.88,69098.7802,0.0,0.99724,0.0,0.22137]
[1712691166453,88.88,69089.9908,0.0,0.9972,0.0,0.22369]
[1712691167462,88.88,69081.7744,0.0,0.99717,0.0,0.22587]
[1712691169475,88.88,69072.6317,0.0,0.99714,0.0,0.22832]
[1712691174403,88.88,69082.1151,0.0,0.99717,0.0,0.22578]
[1712691176524,88.88,69090.8887,0.0,0.99721,0.0,0.22345]
[1712691181559,88.88,69096.3043,0.0,0.99723,0.0,0.22202]
[1712691184582,88.88,69085.0643,0.0,0.99719,0.0,0.22499]
[1712691185589,88.88,69077.2707,0.0,0.99716,0.0,0.22707]
[1712691190623,88.88,69073.8851,0.0,0.99714,0.0,0.22798]
[1712691195659,88.88,69066.4648,0.0,0.99711,0.0,0.22999]
[1712691198404,88.88,69058.0036,0.0,0.99708,0.0,0.23229]
[1712691203713,88.88,69055.0372,0.0,0.99707,0.0,0.2331]
[1712691208748,88.88,69052.1264,0.0,0.99706,0.0,0.2339]
[1712691213783,88.88,69056.9371,0.0,0.99709,0.0,0.23126]
[1712691218817,88.88,69055.3049,0.0,0.99709,0.0,0.23171]
[1712691223854,88.88,69055.3757,0.0,0.99709,0.0,0.23169]
[1712691229896,88.88,69057.681,0.0,0.9971,0.0,0.23106]
[1712691234931,88.88,69055.8548,0.0,0.99709,0.0,0.23156]
[1712691236945,88.88,69065.7196,0.0,0.99713,0.0,0.22888]
[1712691241979,88.88,69071.8333,0.0,0.99715,0.0,0.22723]
[1712691246406,88.88,69054.5374,0.0,0.99709,0.0,0.23192]
[1712691248036,88.88,69042.1773,0.0,0.99704,0.0,0.23531]
[1712691252063,88.88,69028.2246,0.0,0.99698,0.0,0.2392]
[1712691257099,88.88,69035.2918,0.0,0.99701,0.0,0.23723]
[1712691258106,88.88,69025.8616,0.0,0.99697,0.0,0.23987]
[1712691260137,88.88,69017.4226,0.0,0.99694,0.0,0.24225]
[1712691265154,88.88,69021.5929,0.0,0.99696,0.0,0.24107]
[1712691270189,88.88,69018.9565,0.0,0.99695,0.0,0.24182]
[1712691273211,88.88,69026.671,0.0,0.99699,0.0,0.23828]
[1712691278246,88.88,69029.6618,0.0,0.997,0.0,0.23745]
[1712691283279,88.88,69029.309,0.0,0.997,0.0,0.23755]
[1712691288316,88.88,69028.1112,0.0,0.997,0.0,0.23788]
[1712691293350,88.88,69030.349,0.0,0.99701,0.0,0.23726]
[1712691298385,88.88,69034.0245,0.0,0.99702,0.0,0.23623]
[1712691303404,88.88,69032.2695,0.0,0.99701,0.0,0.23672]
[1712691307450,88.88,69018.9359,0.0,0.99696,0.0,0.24046]
[1712691312485,88.88,69020.323,0.0,0.99697,0.0,0.24007]
[1712691317520,88.88,69020.0691,0.0,0.99697,0.0,0.24014]
[1712691322554,88.88,69029.284,0.0,0.997,0.0,0.23755]
[1712691327589,88.88,69023.5331,0.0,0.99698,0.0,0.23916]
[1712691332624,88.88,69021.4099,0.0,0.99699,0.0,0.2384]
[1712691337660,88.88,69021.5961,0.0,0.99699,0.0,0.23835]
[1712691342695,88.88,69028.7008,0.0,0.99702,0.0,0.23637]
[1712691347730,88.88,69030.2502,0.0,0.99702,0.0,0.23594]
[1712691352765,88.88,69028.733,0.0,0.99702,0.0,0.23636]
[1712691357800,88.88,69030.4917,0.0,0.99702,0.0,0.23587]
[1712691362837,88.88,69030.1701,0.0,0.99702,0.0,0.23596]
[1712691367871,88.88,69023.5092,0.0,0.997,0.0,0.23782]
[1712691370891,88.88,69015.8094,0.0,0.99697,0.0,0.23998]
[1712691375927,88.88,69010.1594,0.0,0.99694,0.0,0.24158]
[1712691380961,88.88,69008.9476,0.0,0.99694,0.0,0.24192]
[1712691385996,88.88,69008.6447,0.0,0.99694,0.0,0.24201]
[1712691391031,88.88,69007.2978,0.0,0.99695,0.0,0.24102]
[1712691396067,88.88,69007.4137,0.0,0.99695,0.0,0.24099]
[1712691398080,88.88,68998.8741,0.0,0.99691,0.0,0.24341]
[1712691403114,88.88,68998.5743,0.0,0.99691,0.0,0.2435]
[1712691408150,88.88,69004.1035,0.0,0.99694,0.0,0.24193]
[1712691413198,88.88,69005.6138,0.0,0.99694,0.0,0.2415]
[1712691418228,88.88,69013.4568,0.0,0.99697,0.0,0.23928]
[1712691423261,88.88,69008.687,0.0,0.99695,0.0,0.24063]
[1712691428297,88.88,69008.5027,0.0,0.99695,0.0,0.24068]
[1712691433329,88.88,69008.1965,0.0,0.99695,0.0,0.24077]
[1712691438365,88.88,69007.9505,0.0,0.99695,0.0,0.24083]
[1712691443399,88.88,69008.7594,0.0,0.99695,0.0,0.24061]
[1712691448433,88.88,69006.4821,0.0,0.99695,0.0,0.24125]
[1712691453470,88.88,69007.8387,0.0,0.99697,0.0,0.2395]
[1712691458503,88.88,69008.0533,0.0,0.99697,0.0,0.23944]
[1712691463539,88.88,69017.3274,0.0,0.99701,0.0,0.23684]
[1712691465403,88.88,69007.0745,0.0,0.99696,0.0,0.23972]
[1712691470604,88.88,69006.6759,0.0,0.99696,0.0,0.23983]
[1712691475622,88.88,68997.6431,0.0,0.99693,0.0,0.24239]
[1712691480658,88.88,68996.2903,0.0,0.99692,0.0,0.24278]
[1712691485693,88.88,68996.4192,0.0,0.99692,0.0,0.24274]
[1712691490729,88.88,68996.7538,0.0,0.99692,0.0,0.24264]
[1712691495766,88.88,68996.2533,0.0,0.99692,0.0,0.24279]
[1712691500802,88.88,68999.8933,0.0,0.99694,0.0,0.24175]
[1712691505837,88.88,68986.0453,0.0,0.99688,0.0,0.24571]
[1712691507852,88.88,68969.7929,0.0,0.99681,0.0,0.25043]
[1712691508859,88.88,68955.3611,0.0,0.99675,0.0,0.25469]
[1712691513891,88.88,68950.6839,0.0,0.99675,0.0,0.25466]
[1712691518927,88.88,68955.299,0.0,0.99677,0.0,0.25329]
[1712691522403,88.88,68946.8954,0.0,0.99673,0.0,0.25579]
[1712691527989,88.88,68946.2231,0.0,0.99673,0.0,0.25599]
[1712691533026,88.88,68949.0332,0.0,0.99674,0.0,0.25515]
[1712691538061,88.88,68953.6985,0.0,0.99676,0.0,0.25376]
[1712691543096,88.88,68956.4795,0.0,0.99677,0.0,0.25294]
[1712691548131,88.88,68951.8236,0.0,0.99675,0.0,0.25432]
[1712691553167,88.88,68955.6396,0.0,0.99677,0.0,0.25319]
[1712691558200,88.88,68960.7951,0.0,0.99679,0.0,0.25166]
[1712691561224,88.88,68968.7112,0.0,0.99682,0.0,0.24934]
[1712691566256,88.88,68972.8781,0.0,0.99684,0.0,0.24813]
[1712691569279,88.88,68958.1172,0.0,0.99678,0.0,0.25245]
[1712691570285,88.88,68949.9672,0.0,0.99675,0.0,0.25487]
[1712691575320,88.88,68943.6677,0.0,0.99674,0.0,0.25532]
[1712691579356,88.88,68928.0807,0.0,0.99667,0.0,0.26]
[1712691584390,88.88,68919.0159,0.0,0.99663,0.0,0.26276]
[1712691589425,88.88,68920.2282,0.0,0.99663,0.0,0.26239]
[1712691594463,88.88,68922.6957,0.0,0.99665,0.0,0.26164]
[1712691599494,88.88,68921.6396,0.0,0.99664,0.0,0.26196]
[1712691604529,88.88,68926.9,0.0,0.99666,0.0,0.26036]
[1712691607555,88.88,68935.5478,0.0,0.9967,0.0,0.25775]
[1712691612586,88.88,68932.0495,0.0,0.99669,0.0,0.2588]
[1712691617622,88.88,68933.7911,0.0,0.99669,0.0,0.25828]
[1712691622656,88.88,68935.8574,0.0,0.9967,0.0,0.25766]
[1712691627691,88.88,68938.8176,0.0,0.99672,0.0,0.25677]
[1712691630712,88.88,68947.2716,0.0,0.99675,0.0,0.25424]
[1712691635748,88.88,68948.8438,0.0,0.99678,0.0,0.25235]
[1712691640781,88.88,68947.9299,0.0,0.99677,0.0,0.25262]
[1712691645818,88.88,68948.6169,0.0,0.99678,0.0,0.25242]
[1712691650853,88.88,68945.7451,0.0,0.99676,0.0,0.25327]
[1712691655890,88.88,68941.2567,0.0,0.99674,0.0,0.2546]
[1712691660924,88.88,68938.6698,0.0,0.99673,0.0,0.25537]
[1712691663950,88.88,68953.1102,0.0,0.99679,0.0,0.25109]
[1712691666969,88.88,68961.9113,0.0,0.99683,0.0,0.24852]
[1712691672011,88.88,68965.6981,0.0,0.99685,0.0,0.24741]
[1712691677039,88.88,68958.6764,0.0,0.99682,0.0,0.24946]
[1712691682072,88.88,68958.2385,0.0,0.99682,0.0,0.24959]
[1712691686101,88.88,68967.2594,0.0,0.99685,0.0,0.24696]
[1712691691137,88.88,68961.9799,0.0,0.99685,0.0,0.24709]
[1712691694158,88.88,68952.6216,0.0,0.99681,0.0,0.24982]
[1712691697180,88.88,68943.4819,0.0,0.99677,0.0,0.25251]
[1712691702214,88.88,68947.1466,0.0,0.99679,0.0,0.25143]
[1712691707249,88.88,68949.4073,0.0,0.9968,0.0,0.25077]
[1712691712287,88.88,68943.581,0.0,0.99677,0.0,0.25248]
[1712691717321,88.88,68937.0636,0.0,0.99674,0.0,0.25442]
[1712691720342,88.88,68918.2841,0.0,0.99666,0.0,0.26007]
[1712691725378,88.88,68916.623,0.0,0.99666,0.0,0.26057]
[1712691730411,88.88,68915.3424,0.0,0.99665,0.0,0.26096]
[1712691735446,88.88,68918.2729,0.0,0.99666,0.0,0.26007]
[1712691740481,88.88,68922.9044,0.0,0.99668,0.0,0.25867]
[1712691745516,88.88,68922.9313,0.0,0.99668,0.0,0.25866]
[1712691750559,88.88,68922.6325,0.0,0.99668,0.0,0.25875]
[1712691755593,88.88,68918.1392,0.0,0.99668,0.0,0.25865]
[1712691760629,88.88,68914.9558,0.0,0.99667,0.0,0.25962]
[1712691765663,88.88,68920.5746,0.0,0.99669,0.0,0.25792]
[1712691768685,88.88,68911.406,0.0,0.99665,0.0,0.2607]
[1712691773718,88.88,68912.0546,0.0,0.99665,0.0,0.2605]
[1712691778761,88.88,68913.6622,0.0,0.99666,0.0,0.26001]
[1712691783792,88.88,68916.1164,0.0,0.99667,0.0,0.25927]
[1712691788829,88.88,68914.593,0.0,0.99666,0.0,0.25973]
[1712691793865,88.88,68914.8751,0.0,0.99667,0.0,0.25964]
[1712691798898,88.88,68915.6627,0.0,0.99667,0.0,0.2594]
[1712691803934,88.88,68920.1686,0.0,0.99669,0.0,0.25804]
[1712691808969,88.88,68914.479,0.0,0.99666,0.0,0.25976]
[1712691814004,88.88,68914.1169,0.0,0.99668,0.0,0.25842]
[1712691819039,88.88,68907.081,0.0,0.99665,0.0,0.26055]
[1712691824075,88.88,68912.8474,0.0,0.99668,0.0,0.2588]
[1712691830116,88.88,68917.6916,0.0,0.9967,0.0,0.25734]
[1712691835151,88.88,68912.4379,0.0,0.99667,0.0,0.25893]
[1712691840188,88.88,68910.3161,0.0,0.99666,0.0,0.25957]
[1712691843208,88.88,68920.7605,0.0,0.99671,0.0,0.25642]
[1712691845221,88.88,68931.6135,0.0,0.99676,0.0,0.25318]
[1712691850256,88.88,68931.661,0.0,0.99676,0.0,0.25316]
[1712691855292,88.88,68935.4664,0.0,0.99677,0.0,0.25203]
[1712691860327,88.88,68936.9485,0.0,0.99678,0.0,0.2516]
[1712691865362,88.88,68939.8184,0.0,0.99679,0.0,0.25075]
[1712691870397,88.88,68940.403,0.0,0.99679,0.0,0.25058]
[1712691875432,88.88,68939.1156,0.0,0.99681,0.0,0.24954]
[1712691877447,88.88,68951.2531,0.0,0.99686,0.0,0.246]
[1712691882481,88.88,68949.4195,0.0,0.99685,0.0,0.24653]
[1712691887517,88.88,68946.3625,0.0,0.99684,0.0,0.24742]
[1712691892551,88.88,68951.0608,0.0,0.99686,0.0,0.24605]
[1712691897586,88.88,68956.7797,0.0,0.99688,0.0,0.2444]
[1712691902637,88.88,68962.3302,0.0,0.9969,0.0,0.24281]
[1712691904639,88.88,68976.505,0.0,0.99696,0.0,0.23878]
[1712691907660,88.88,68962.0129,0.0,0.9969,0.0,0.2429]
[1712691912705,88.88,68957.2269,0.0,0.99688,0.0,0.24427]
[1712691917737,88.88,68958.4452,0.0,0.99689,0.0,0.24392]
[1712691922773,88.88,68960.7362,0.0,0.9969,0.0,0.24326]
[1712691925794,88.88,68968.2955,0.0,0.99693,0.0,0.2411]
[1712691930828,88.88,68972.2181,0.0,0.99694,0.0,0.23999]
[1712691935863,88.88,68964.1975,0.0,0.99693,0.0,0.24089]
[1712691940899,88.88,68957.5034,0.0,0.9969,0.0,0.2428]
[1712691945932,88.88,68946.0706,0.0,0.99685,0.0,0.2461]
[1712691950968,88.88,68945.0988,0.0,0.99685,0.0,0.24638]
[1712691956004,88.88,68943.7973,0.0,0.99684,0.0,0.24676]
[1712691961039,88.88,68943.8337,0.0,0.99684,0.0,0.24675]
[1712691966074,88.88,68945.9212,0.0,0.99685,0.0,0.24614]
[1712691971113,88.88,68948.7088,0.0,0.99686,0.0,0.24533]
[1712691976149,88.88,68951.3724,0.0,0.99688,0.0,0.24456]
[1712691981183,88.88,68947.8325,0.0,0.99686,0.0,0.24559]
[1712691983197,88.88,68955.5853,0.0,0.99689,0.0,0.24335]
[1712691985211,88.88,68965.6619,0.0,0.99693,0.0,0.24047]
[1712691990245,88.88,68972.7721,0.0,0.99696,0.0,0.23846]
[1712691995282,88.88,68972.0096,0.0,0.99698,0.0,0.2373]
[1712692000317,88.88,68970.9248,0.0,0.99697,0.0,0.23761]
[1712692005350,88.88,68970.3202,0.0,0.99697,0.0,0.23778]
[1712692010386,88.88,68968.544,0.0,0.99696,0.0,0.23828]
[1712692015421,88.88,68963.2617,0.0,0.99694,0.0,0.23978]
[1712692020456,88.88,68963.8736,0.0,0.99694,0.0,0.2396]
[1712692023403,88.88,68954.1438,0.0,0.9969,0.0,0.24237]
[1712692026403,88.88,68946.5567,0.0,0.99687,0.0,0.24456]
[1712692028513,88.88,68958.1499,0.0,0.99692,0.0,0.24123]
[1712692033548,88.88,68962.5809,0.0,0.99694,0.0,0.23997]
[1712692038582,88.88,68960.4131,0.0,0.99693,0.0,0.24058]
[1712692043616,88.88,68961.2817,0.0,0.99693,0.0,0.24034]
[1712692048653,88.88,68963.5623,0.0,0.99694,0.0,0.23969]
[1712692053688,88.88,68963.2256,0.0,0.99696,0.0,0.23841]
[1712692058721,88.88,68961.8949,0.0,0.99695,0.0,0.23879]
[1712692063762,88.88,68963.2561,0.0,0.99696,0.0,0.2384]
[1712692065403,88.88,68972.5403,0.0,0.997,0.0,0.23579]
[1712692070810,88.88,68974.4246,0.0,0.997,0.0,0.23526]
[1712692075846,88.88,68974.7231,0.0,0.997,0.0,0.23518]
[1712692080881,88.88,68972.891,0.0,0.997,0.0,0.23569]
[1712692083902,88.88,68963.0457,0.0,0.99696,0.0,0.23846]
[1712692088946,88.88,68966.3333,0.0,0.99697,0.0,0.23753]
[1712692093981,88.88,68968.0123,0.0,0.99698,0.0,0.23706]
[1712692099016,88.88,68972.7474,0.0,0.997,0.0,0.23573]
[1712692104051,88.88,68969.6116,0.0,0.99698,0.0,0.23661]
[1712692109088,88.88,68970.5072,0.0,0.99699,0.0,0.23636]
[1712692110403,88.88,68962.5193,0.0,0.99696,0.0,0.23861]
[1712692111100,88.88,68948.0006,0.0,0.99691,0.0,0.24135]
[1712692116134,88.88,68940.1958,0.0,0.99688,0.0,0.24359]
[1712692118151,88.88,68929.0414,0.0,0.99683,0.0,0.24682]
[1712692123185,88.88,68928.227,0.0,0.99683,0.0,0.24706]
[1712692128222,88.88,68930.8884,0.0,0.99684,0.0,0.24629]
[1712692133257,88.88,68926.5984,0.0,0.99682,0.0,0.24754]
[1712692138293,88.88,68927.9409,0.0,0.99683,0.0,0.24715]
[1712692143327,88.88,68927.8897,0.0,0.99683,0.0,0.24716]
[1712692148362,88.88,68925.3906,0.0,0.99682,0.0,0.24789]
[1712692152390,88.88,68913.8737,0.0,0.99677,0.0,0.25128]
[1712692154403,88.88,68906.0569,0.0,0.99674,0.0,0.2536]
[1712692159438,88.88,68899.2687,0.0,0.99671,0.0,0.25563]
[1712692164473,88.88,68903.0735,0.0,0.99672,0.0,0.25449]
[1712692169509,88.88,68904.3433,0.0,0.99673,0.0,0.25411]
[1712692174542,88.88,68900.0533,0.0,0.99673,0.0,0.25395]
[1712692179579,88.88,68902.2632,0.0,0.99674,0.0,0.25329]
[1712692183606,88.88,68913.454,0.0,0.99679,0.0,0.24997]
[1712692188641,88.88,68911.8738,0.0,0.99678,0.0,0.25044]
[1712692193677,88.88,68920.719,0.0,0.99682,0.0,0.24784]
[1712692196697,88.88,68929.605,0.0,0.99685,0.0,0.24525]
[1712692201733,88.88,68934.8099,0.0,0.99688,0.0,0.24375]
[1712692207775,88.88,68938.1273,0.0,0.99689,0.0,0.24279]
[1712692212809,88.88,68933.2864,0.0,0.99687,0.0,0.24419]
[1712692216838,88.88,68905.254,0.0,0.99675,0.0,0.2524]
[1712692217846,88.88,68894.1077,0.0,0.9967,0.0,0.25573]
[1712692220866,88.88,68883.7344,0.0,0.99666,0.0,0.25887]
[1712692222880,88.88,68873.4402,0.0,0.99661,0.0,0.26202]
[1712692227403,88.88,68865.4227,0.0,0.99658,0.0,0.26449]
[1712692232955,88.88,68855.1382,0.0,0.99655,0.0,0.26619]
[1712692237990,88.88,68857.1895,0.0,0.99656,0.0,0.26555]
[1712692243026,88.88,68857.9644,0.0,0.99656,0.0,0.26531]
[1712692248061,88.88,68856.3032,0.0,0.99655,0.0,0.26583]
[1712692253095,88.88,68869.8928,0.0,0.99661,0.0,0.26163]
[1712692258137,88.88,68875.2543,0.0,0.99664,0.0,0.25999]
[1712692263170,88.88,68875.3397,0.0,0.99664,0.0,0.25996]
[1712692268205,88.88,68872.8231,0.0,0.99663,0.0,0.26073]
[1712692273241,88.88,68870.2061,0.0,0.99662,0.0,0.26153]
[1712692278275,88.88,68870.7094,0.0,0.99662,0.0,0.26138]
[1712692283312,88.88,68867.6497,0.0,0.9966,0.0,0.26232]
[1712692288344,88.88,68860.1818,0.0,0.99657,0.0,0.26462]
[1712692293381,88.88,68862.8448,0.0,0.9966,0.0,0.26231]
[1712692297408,88.88,68855.2264,0.0,0.99657,0.0,0.26467]
[1712692302445,88.88,68854.1613,0.0,0.99656,0.0,0.265]
[1712692307478,88.88,68847.8581,0.0,0.99653,0.0,0.26696]
[1712692312513,88.88,68850.1941,0.0,0.99654,0.0,0.26623]
[1712692314403,88.88,68860.6222,0.0,0.99659,0.0,0.263]
[1712692319562,88.88,68859.4533,0.0,0.99659,0.0,0.26336]
[1712692324598,88.88,68861.1301,0.0,0.99659,0.0,0.26284]
[1712692329632,88.88,68860.6994,0.0,0.99659,0.0,0.26297]
[1712692332403,88.88,68852.4708,0.0,0.99655,0.0,0.26552]
[1712692337688,88.88,68845.7814,0.0,0.99652,0.0,0.26761]
[1712692340710,88.88,68853.5326,0.0,0.99656,0.0,0.26519]
[1712692342724,88.88,68861.5648,0.0,0.9966,0.0,0.26271]
[1712692347403,88.88,68852.2156,0.0,0.99655,0.0,0.2656]
[1712692351786,88.88,68844.2841,0.0,0.99654,0.0,0.26657]
[1712692356821,88.88,68839.7363,0.0,0.99652,0.0,0.268]
[1712692361856,88.88,68835.4333,0.0,0.9965,0.0,0.26935]
[1712692366891,88.88,68835.6286,0.0,0.9965,0.0,0.26929]
[1712692371926,88.88,68840.3057,0.0,0.99652,0.0,0.26782]
[1712692376961,88.88,68841.0641,0.0,0.99652,0.0,0.26758]
[1712692381996,88.88,68840.8845,0.0,0.99652,0.0,0.26764]
[1712692387033,88.88,68841.8348,0.0,0.99653,0.0,0.26734]
[1712692392067,88.88,68842.363,0.0,0.99653,0.0,0.26718]
[1712692397104,88.88,68838.4477,0.0,0.99651,0.0,0.2684]
[1712692402139,88.88,68839.9125,0.0,0.99652,0.0,0.26794]
[1712692404422,88.88,68849.4521,0.0,0.99656,0.0,0.26496]
[1712692410196,88.88,68850.6125,0.0,0.99657,0.0,0.2646]
[1712692415231,88.88,68859.7932,0.0,0.99663,0.0,0.26029]
[1712692420265,88.88,68861.1453,0.0,0.99663,0.0,0.25987]
[1712692425310,88.88,68861.0011,0.0,0.99663,0.0,0.25992]
[1712692429337,88.88,68885.9679,0.0,0.99674,0.0,0.25238]
[1712692434371,88.88,68882.2929,0.0,0.99672,0.0,0.25348]
[1712692439406,88.88,68883.05,0.0,0.99673,0.0,0.25325]
[1712692442428,88.88,68930.9382,0.0,0.99693,0.0,0.23928]
[1712692443441,88.88,68957.1258,0.0,0.99704,0.0,0.23193]
[1712692446406,88.88,68967.2044,0.0,0.99708,0.0,0.22916]
[1712692451490,88.88,68975.0795,0.0,0.99711,0.0,0.22701]
[1712692456525,88.88,68975.1284,0.0,0.99711,0.0,0.22699]
[1712692457531,88.88,68964.728,0.0,0.99707,0.0,0.22983]
[1712692462568,88.88,68962.8874,0.0,0.99706,0.0,0.23034]
[1712692467604,88.88,68958.5817,0.0,0.99704,0.0,0.23153]
[1712692472638,88.88,68962.7872,0.0,0.99708,0.0,0.22902]
[1712692477672,88.88,68964.7821,0.0,0.99708,0.0,0.22848]
[1712692480693,88.88,68956.057,0.0,0.99705,0.0,0.23087]
[1712692484722,88.88,68965.0659,0.0,0.99708,0.0,0.2284]
[1712692489756,88.88,68958.8582,0.0,0.99706,0.0,0.2301]
[1712692494791,88.88,68956.3103,0.0,0.99705,0.0,0.2308]
[1712692499826,88.88,68952.685,0.0,0.99704,0.0,0.23181]
[1712692502848,88.88,68977.047,0.0,0.99713,0.0,0.22515]
[1712692504862,88.88,68986.0769,0.0,0.99717,0.0,0.22272]
[1712692509897,88.88,68987.4504,0.0,0.99717,0.0,0.22235]
[1712692514933,88.88,68987.0162,0.0,0.99717,0.0,0.22247]
[1712692519967,88.88,68978.5883,0.0,0.99714,0.0,0.22473]
[1712692523994,88.88,68969.8838,0.0,0.9971,0.0,0.22709]
[1712692529031,88.88,68969.9794,0.0,0.9971,0.0,0.22706]
[1712692534064,88.88,68973.285,0.0,0.99713,0.0,0.22483]
[1712692536080,88.88,68981.1909,0.0,0.99716,0.0,0.22271]
[1712692541115,88.88,68974.1723,0.0,0.99714,0.0,0.22459]
[1712692546150,88.88,68974.7496,0.0,0.99714,0.0,0.22444]
[1712692548163,88.88,68964.7991,0.0,0.9971,0.0,0.22713]
[1712692553228,88.88,68958.7776,0.0,0.99708,0.0,0.22878]
[1712692558233,88.88,68962.7304,0.0,0.99709,0.0,0.2277]
[1712692563269,88.88,68961.3135,0.0,0.99709,0.0,0.22808]
[1712692568303,88.88,68959.26,0.0,0.99708,0.0,0.22865]
[1712692573339,88.88,68961.0782,0.0,0.99709,0.0,0.22815]
[1712692574345,88.88,68951.7957,0.0,0.99705,0.0,0.2307]
[1712692577367,88.88,68964.6493,0.0,0.9971,0.0,0.22717]
[1712692582402,88.88,68969.9539,0.0,0.99712,0.0,0.22573]
[1712692587403,88.88,68969.1683,0.0,0.99712,0.0,0.22595]
[1712692592479,88.88,68965.3423,0.0,0.99712,0.0,0.22565]
[1712692597512,88.88,68964.3244,0.0,0.99711,0.0,0.22593]
[1712692602548,88.88,68966.4507,0.0,0.99712,0.0,0.22535]
[1712692607583,88.88,68965.5253,0.0,0.99712,0.0,0.2256]
[1712692612617,88.88,68969.9359,0.0,0.99714,0.0,0.22441]
[1712692617653,88.88,68970.0845,0.0,0.99714,0.0,0.22437]
[1712692620675,88.88,68959.4031,0.0,0.9971,0.0,0.22727]
[1712692625711,88.88,68959.5427,0.0,0.9971,0.0,0.22723]
[1712692629738,88.88,68969.531,0.0,0.99714,0.0,0.22452]
[1712692634774,88.88,68966.1406,0.0,0.99712,0.0,0.22544]
[1712692639808,88.88,68973.4348,0.0,0.99715,0.0,0.22347]
[1712692644844,88.88,68973.4867,0.0,0.99715,0.0,0.22346]
[1712692647865,88.88,68964.3034,0.0,0.99711,0.0,0.22593]
[1712692651892,88.88,68956.7317,0.0,0.9971,0.0,0.22665]
[1712692656928,88.88,68957.27,0.0,0.9971,0.0,0.22651]
[1712692660955,88.88,68965.4907,0.0,0.99714,0.0,0.22428]
[1712692665991,88.88,68964.5192,0.0,0.99713,0.0,0.22454]
[1712692671026,88.88,68968.2455,0.0,0.99715,0.0,0.22354]
[1712692676062,88.88,68967.5539,0.0,0.99714,0.0,0.22373]
[1712692681097,88.88,68969.0262,0.0,0.99715,0.0,0.22333]
[1712692686132,88.88,68969.0346,0.0,0.99715,0.0,0.22333]
[1712692690160,88.88,68978.1995,0.0,0.99718,0.0,0.22088]
[1712692695195,88.88,69007.3641,0.0,0.99729,0.0,0.21324]
[1712692697210,88.88,69017.8414,0.0,0.99733,0.0,0.21056]
[1712692702245,88.88,69021.1573,0.0,0.99734,0.0,0.20971]
[1712692707279,88.88,69016.5154,0.0,0.99733,0.0,0.2109]
[1712692712315,88.88,69030.5537,0.0,0.99739,0.0,0.20609]
[1712692717351,88.88,69038.3622,0.0,0.99742,0.0,0.20414]
[1712692718356,88.88,69058.398,0.0,0.99749,0.0,0.19922]
[1712692723391,88.88,69068.2525,0.0,0.99752,0.0,0.19684]
[1712692725406,88.88,69076.8439,0.0,0.99755,0.0,0.19478]
[1712692730441,88.88,69069.2183,0.0,0.99753,0.0,0.19661]
[1712692735477,88.88,69077.2809,0.0,0.99755,0.0,0.19468]
[1712692740513,88.88,69079.1255,0.0,0.99756,0.0,0.19424]
[1712692745549,88.88,69102.388,0.0,0.99764,0.0,0.18878]
[1712692746556,88.88,69113.5737,0.0,0.99767,0.0,0.18621]
[1712692751591,88.88,69095.894,0.0,0.99762,0.0,0.19029]
[1712692753606,88.88,69083.7034,0.0,0.99758,0.0,0.19316]
[1712692758649,88.88,69087.8638,0.0,0.99759,0.0,0.19217]
[1712692763684,88.88,69083.5162,0.0,0.99757,0.0,0.1932]
[1712692768717,88.88,69075.7287,0.0,0.99755,0.0,0.19505]
[1712692771739,88.88,69054.8158,0.0,0.99749,0.0,0.19888]
[1712692773403,88.88,69031.4753,0.0,0.99741,0.0,0.20462]
[1712692774761,88.88,69042.403,0.0,0.99745,0.0,0.20191]
[1712692777781,88.88,69025.7182,0.0,0.99739,0.0,0.20606]
[1712692779404,88.88,69015.8096,0.0,0.99736,0.0,0.20855]
[1712692780802,88.88,69007.4934,0.0,0.99733,0.0,0.21067]
[1712692782403,88.88,68992.8468,0.0,0.99727,0.0,0.21444]
[1712692787851,88.88,69004.5295,0.0,0.99731,0.0,0.21142]
[1712692791403,88.88,69012.9785,0.0,0.99735,0.0,0.20927]
[1712692796914,88.88,68999.4292,0.0,0.9973,0.0,0.21273]
[1712692798928,88.88,68987.4224,0.0,0.99725,0.0,0.21585]
[1712692802959,88.88,68976.0796,0.0,0.99721,0.0,0.21883]
[1712692805977,88.88,68959.3285,0.0,0.99715,0.0,0.22329]
[1712692809000,88.88,68950.722,0.0,0.99711,0.0,0.22561]
[1712692809405,88.88,68934.0178,0.0,0.99705,0.0,0.23019]
[1712692812021,88.88,68952.895,0.0,0.99712,0.0,0.22502]
[1712692816048,88.88,68966.05,0.0,0.99717,0.0,0.22149]
[1712692820076,88.88,68955.489,0.0,0.99713,0.0,0.22432]
[1712692825112,88.88,68958.3837,0.0,0.99714,0.0,0.22354]
[1712692829140,88.88,68977.2607,0.0,0.99721,0.0,0.21851]
[1712692832165,88.88,68990.3899,0.0,0.99728,0.0,0.21379]
[1712692835183,88.88,68999.8411,0.0,0.99731,0.0,0.21135]
[1712692840216,88.88,68998.3897,0.0,0.99731,0.0,0.21173]
[1712692845253,88.88,68993.9203,0.0,0.99729,0.0,0.21288]
[1712692850288,88.88,69004.1328,0.0,0.99733,0.0,0.21026]
[1712692855323,88.88,68999.7034,0.0,0.99731,0.0,0.21139]
[1712692860359,88.88,68992.8741,0.0,0.99729,0.0,0.21315]
[1712692865394,88.88,69000.0546,0.0,0.99731,0.0,0.2113]
[1712692868415,88.88,69008.4957,0.0,0.99735,0.0,0.20915]
[1712692873449,88.88,69010.0263,0.0,0.99735,0.0,0.20876]
[1712692878485,88.88,69009.5989,0.0,0.99735,0.0,0.20887]
[1712692879491,88.88,69000.3907,0.0,0.99732,0.0,0.21121]
[1712692884526,88.88,69006.6773,0.0,0.99734,0.0,0.20961]
[1712692889562,88.88,69036.1339,0.0,0.99744,0.0,0.20223]
[1712692894597,88.88,69042.1529,0.0,0.99748,0.0,0.19953]
[1712692899630,88.88,69041.7599,0.0,0.99748,0.0,0.19962]
[1712692904667,88.88,69043.5308,0.0,0.99748,0.0,0.19919]
[1712692909701,88.88,69046.5717,0.0,0.99749,0.0,0.19845]
[1712692914403,88.88,69054.2065,0.0,0.99752,0.0,0.19661]
[1712692919772,88.88,69054.0772,0.0,0.99752,0.0,0.19664]
[1712692924814,88.88,69059.6079,0.0,0.99754,0.0,0.19531]
[1712692929848,88.88,69063.5365,0.0,0.99755,0.0,0.19437]
[1712692934883,88.88,69069.3071,0.0,0.99757,0.0,0.193]
[1712692936898,88.88,69077.0184,0.0,0.9976,0.0,0.19119]
[1712692941933,88.88,69079.8707,0.0,0.99761,0.0,0.19052]
[1712692946970,88.88,69077.9388,0.0,0.9976,0.0,0.19097]
[1712692948983,88.88,69086.0699,0.0,0.99763,0.0,0.18907]
[1712692954019,88.88,69084.9018,0.0,0.99764,0.0,0.18817]
[1712692958044,88.88,69098.9488,0.0,0.99768,0.0,0.18494]
[1712692961066,88.88,69107.9922,0.0,0.99771,0.0,0.18289]
[1712692966102,88.88,69105.2336,0.0,0.9977,0.0,0.18351]
[1712692971137,88.88,69124.9423,0.0,0.99776,0.0,0.1791]
[1712692972143,88.88,69132.72,0.0,0.99779,0.0,0.17738]
[1712692977179,88.88,69134.9908,0.0,0.99779,0.0,0.17688]
[1712692979192,88.88,69142.8424,0.0,0.99782,0.0,0.17516]
[1712692984227,88.88,69143.2595,0.0,0.99782,0.0,0.17507]
[1712692989265,88.88,69140.5026,0.0,0.99781,0.0,0.17567]
[1712692994301,88.88,69133.1876,0.0,0.99779,0.0,0.17728]
[1712692999339,88.88,69131.3743,0.0,0.99778,0.0,0.17767]
[1712693003366,88.88,69122.61,0.0,0.99776,0.0,0.17961]
[1712693006387,88.88,69113.6636,0.0,0.99773,0.0,0.18161]
[1712693011424,88.88,69076.9071,0.0,0.99763,0.0,0.18886]
[1712693012429,88.88,69084.7068,0.0,0.99765,0.0,0.18705]
[1712693016404,88.88,69076.5241,0.0,0.99762,0.0,0.18895]
[1712693021493,88.88,69086.0152,0.0,0.99766,0.0,0.18675]
[1712693026529,88.88,69081.3224,0.0,0.99764,0.0,0.18784]
[1712693031565,88.88,69085.8356,0.0,0.99765,0.0,0.18679]
[1712693036598,88.88,69082.0169,0.0,0.99764,0.0,0.18768]
[1712693039619,88.88,69073.1445,0.0,0.99761,0.0,0.18974]
[1712693044655,88.88,69072.4483,0.0,0.99761,0.0,0.1899]
[1712693049691,88.88,69070.1818,0.0,0.9976,0.0,0.19043]
[1712693052404,88.88,69082.1399,0.0,0.99764,0.0,0.18765]
[1712693054726,88.88,69094.25,0.0,0.99768,0.0,0.18486]
[1712693059762,88.88,69099.8932,0.0,0.9977,0.0,0.18358]
[1712693064796,88.88,69099.5868,0.0,0.9977,0.0,0.18365]
[1712693069838,88.88,69096.3747,0.0,0.99769,0.0,0.18438]
[1712693074866,88.88,69090.3169,0.0,0.99768,0.0,0.18461]
[1712693078895,88.88,69098.6645,0.0,0.99771,0.0,0.18271]
[1712693083929,88.88,69091.0222,0.0,0.99769,0.0,0.18445]
[1712693088969,88.88,69093.0594,0.0,0.99769,0.0,0.18399]
[1712693094001,88.88,69098.8204,0.0,0.99771,0.0,0.18268]
[1712693099042,88.88,69099.8232,0.0,0.99771,0.0,0.18245]
[1712693104078,88.88,69099.9399,0.0,0.99771,0.0,0.18243]
[1712693109114,88.88,69084.1997,0.0,0.99766,0.0,0.18601]
[1712693109404,88.88,69075.6637,0.0,0.99764,0.0,0.18798]
[1712693115155,88.88,69065.5794,0.0,0.9976,0.0,0.19033]
[1712693120193,88.88,69064.3679,0.0,0.9976,0.0,0.19061]
[1712693125225,88.88,69071.0308,0.0,0.99762,0.0,0.18906]
[1712693128246,88.88,69082.6599,0.0,0.99766,0.0,0.18636]
[1712693133282,88.88,69090.8553,0.0,0.9977,0.0,0.18334]
[1712693136302,88.88,69098.5086,0.0,0.99772,0.0,0.18161]
[1712693141338,88.88,69098.46,0.0,0.99772,0.0,0.18162]
[1712693143353,88.88,69089.216,0.0,0.99769,0.0,0.18371]
[1712693148394,88.88,69081.4971,0.0,0.99767,0.0,0.18547]
[1712693153428,88.88,69084.2738,0.0,0.99768,0.0,0.18484]
[1712693158463,88.88,69079.5065,0.0,0.99766,0.0,0.18593]
[1712693163498,88.88,69078.1408,0.0,0.99766,0.0,0.18624]
[1712693168533,88.88,69076.479,0.0,0.99765,0.0,0.18663]
[1712693171555,88.88,69084.8561,0.0,0.99768,0.0,0.1847]
[1712693176589,88.88,69088.2926,0.0,0.99769,0.0,0.18392]
[1712693181625,88.88,69087.5537,0.0,0.99769,0.0,0.18409]
[1712693184646,88.88,69101.0609,0.0,0.99773,0.0,0.18104]
[1712693186659,88.88,69110.2926,0.0,0.99776,0.0,0.17897]
[1712693191696,88.88,69111.5963,0.0,0.99778,0.0,0.17756]
[1712693196728,88.88,69111.5698,0.0,0.99778,0.0,0.17757]
[1712693201764,88.88,69110.7834,0.0,0.99778,0.0,0.17774]
[1712693206798,88.88,69109.0288,0.0,0.99777,0.0,0.17813]
[1712693211835,88.88,69105.8798,0.0,0.99776,0.0,0.17883]
[1712693215863,88.88,69096.8268,0.0,0.99773,0.0,0.18085]
[1712693220897,88.88,69089.499,0.0,0.99771,0.0,0.1825]
[1712693224926,88.88,69081.9189,0.0,0.99768,0.0,0.18422]
[1712693228953,88.88,69071.8635,0.0,0.99765,0.0,0.18653]
[1712693233989,88.88,69072.9553,0.0,0.99766,0.0,0.18627]
[1712693239022,88.88,69070.5991,0.0,0.99765,0.0,0.18682]
[1712693241404,88.88,69083.0011,0.0,0.99769,0.0,0.18397]
[1712693244059,88.88,69075.3822,0.0,0.99766,0.0,0.18572]
[1712693249094,88.88,69070.4771,0.0,0.99765,0.0,0.18685]
[1712693254140,88.88,69070.354,0.0,0.99766,0.0,0.18571]
[1712693259170,88.88,69076.4076,0.0,0.99768,0.0,0.18432]
[1712693262190,88.88,69060.7811,0.0,0.99763,0.0,0.18792]
[1712693267225,88.88,69066.8168,0.0,0.99765,0.0,0.18652]
[1712693272261,88.88,69066.1078,0.0,0.99765,0.0,0.18669]
[1712693277296,88.88,69067.5299,0.0,0.99765,0.0,0.18636]
[1712693282330,88.88,69072.2852,0.0,0.99767,0.0,0.18527]
[1712693287365,88.88,69067.462,0.0,0.99765,0.0,0.18638]
[1712693292401,88.88,69063.8283,0.0,0.99764,0.0,0.18722]
[1712693297435,88.88,69063.1883,0.0,0.99764,0.0,0.18736]
[1712693302471,88.88,69063.1256,0.0,0.99764,0.0,0.18738]
[1712693307505,88.88,69063.3211,0.0,0.99764,0.0,0.18733]
[1712693312540,88.88,69060.6163,0.0,0.99764,0.0,0.18679]
[1712693317577,88.88,69058.8703,0.0,0.99764,0.0,0.18719]
[1712693322611,88.88,69053.4239,0.0,0.99762,0.0,0.18846]
[1712693327646,88.88,69053.4496,0.0,0.99762,0.0,0.18845]
[1712693332683,88.88,69051.1109,0.0,0.99761,0.0,0.189]
[1712693337717,88.88,69055.0417,0.0,0.99763,0.0,0.18808]
[1712693342750,88.88,69054.5809,0.0,0.99762,0.0,0.18819]
[1712693347786,88.88,69052.1589,0.0,0.99762,0.0,0.18875]
[1712693352821,88.88,69054.7822,0.0,0.99763,0.0,0.18814]
[1712693357856,88.88,69054.8056,0.0,0.99763,0.0,0.18814]
[1712693362892,88.88,69048.8244,0.0,0.99761,0.0,0.18953]
[1712693367928,88.88,69052.1877,0.0,0.99762,0.0,0.18875]
[1712693372965,88.88,69051.2193,0.0,0.99763,0.0,0.1878]
[1712693377999,88.88,69048.5885,0.0,0.99762,0.0,0.18841]
[1712693383035,88.88,69053.9661,0.0,0.99764,0.0,0.18716]
[1712693388071,88.88,69053.9191,0.0,0.99764,0.0,0.18717]
[1712693393106,88.88,69055.4195,0.0,0.99764,0.0,0.18682]
[1712693398139,88.88,69055.5376,0.0,0.99764,0.0,0.18679]
[1712693403403,88.88,69056.252,0.0,0.99764,0.0,0.18663]
[1712693409217,88.88,69060.2957,0.0,0.99766,0.0,0.1857]
[1712693414252,88.88,69068.0139,0.0,0.99768,0.0,0.18393]
[1712693419288,88.88,69066.0066,0.0,0.99768,0.0,0.18439]
[1712693424333,88.88,69064.4359,0.0,0.99767,0.0,0.18475]
[1712693429366,88.88,69069.1223,0.0,0.99769,0.0,0.18368]
[1712693434401,88.88,69062.2233,0.0,0.99768,0.0,0.18409]
[1712693439403,88.88,69059.7416,0.0,0.99767,0.0,0.18466]
[1712693443464,88.88,69069.8695,0.0,0.9977,0.0,0.18235]
[1712693448499,88.88,69067.5436,0.0,0.9977,0.0,0.18288]
[1712693453535,88.88,69067.697,0.0,0.9977,0.0,0.18285]
[1712693458569,88.88,69066.8273,0.0,0.99769,0.0,0.18304]
[1712693463604,88.88,69065.7599,0.0,0.99769,0.0,0.18329]
[1712693468640,88.88,69066.3121,0.0,0.99769,0.0,0.18316]
[1712693473675,88.88,69071.6697,0.0,0.99771,0.0,0.18195]
[1712693478708,88.88,69072.0756,0.0,0.99771,0.0,0.18185]
[1712693483744,88.88,69070.7172,0.0,0.99771,0.0,0.18216]
[1712693488778,88.88,69070.2235,0.0,0.9977,0.0,0.18227]
[1712693493813,88.88,69067.6307,0.0,0.99771,0.0,0.18171]
[1712693498849,88.88,69064.8964,0.0,0.9977,0.0,0.18233]
[1712693501871,88.88,69055.4866,0.0,0.99767,0.0,0.18447]
[1712693505409,88.88,69040.4113,0.0,0.99762,0.0,0.18796]
[1712693510934,88.88,69039.9921,0.0,0.99762,0.0,0.18805]
[1712693515972,88.88,69043.1794,0.0,0.99763,0.0,0.18731]
[1712693522012,88.88,69050.3943,0.0,0.99765,0.0,0.18564]
[1712693527047,88.88,69054.6225,0.0,0.99767,0.0,0.18467]
[1712693532083,88.88,69056.9681,0.0,0.99768,0.0,0.18414]
[1712693537118,88.88,69056.4717,0.0,0.99767,0.0,0.18425]
[1712693542153,88.88,69053.8593,0.0,0.99767,0.0,0.18485]
[1712693547189,88.88,69058.4471,0.0,0.99768,0.0,0.1838]
[1712693552222,88.88,69062.7207,0.0,0.99771,0.0,0.18167]
[1712693557258,88.88,69065.5444,0.0,0.99772,0.0,0.18104]
[1712693562293,88.88,69061.0522,0.0,0.9977,0.0,0.18205]
[1712693567328,88.88,69060.8553,0.0,0.9977,0.0,0.1821]
[1712693572405,88.88,69063.05,0.0,0.99771,0.0,0.1816]
[1712693577403,88.88,69071.5484,0.0,0.99774,0.0,0.17969]
[1712693582489,88.88,69071.8373,0.0,0.99774,0.0,0.17962]
[1712693583403,88.88,69087.7048,0.0,0.99779,0.0,0.1761]
[1712693588531,88.88,69084.7066,0.0,0.99778,0.0,0.17676]
[1712693593568,88.88,69086.8687,0.0,0.99778,0.0,0.17628]
[1712693598604,88.88,69092.6564,0.0,0.9978,0.0,0.17501]
[1712693604403,88.88,69092.5714,0.0,0.9978,0.0,0.17503]
[1712693609682,88.88,69088.8783,0.0,0.99779,0.0,0.17584]
[1712693615724,88.88,69093.9821,0.0,0.99782,0.0,0.17361]
[1712693620759,88.88,69093.5643,0.0,0.99782,0.0,0.1737]
[1712693625794,88.88,69097.5335,0.0,0.99783,0.0,0.17284]
[1712693630828,88.88,69097.1173,0.0,0.99783,0.0,0.17293]
[1712693635894,88.88,69096.7195,0.0,0.99783,0.0,0.17302]
[1712693639920,88.88,69078.1943,0.0,0.99777,0.0,0.17707]
[1712693642938,88.88,69066.0329,0.0,0.99773,0.0,0.17978]
[1712693643946,88.88,69053.8969,0.0,0.99769,0.0,0.18252]
[1712693648985,88.88,69048.7864,0.0,0.99768,0.0,0.18369]
[1712693654020,88.88,69048.7405,0.0,0.99768,0.0,0.1837]
[1712693659055,88.88,69048.2276,0.0,0.99768,0.0,0.18381]
[1712693664091,88.88,69052.2204,0.0,0.99769,0.0,0.1829]
[1712693669125,88.88,69054.4576,0.0,0.9977,0.0,0.18239]
[1712693673152,88.88,69065.1664,0.0,0.99774,0.0,0.17884]
[1712693678189,88.88,69071.4937,0.0,0.99776,0.0,0.17743]
[1712693683224,88.88,69076.7736,0.0,0.99778,0.0,0.17626]
[1712693688259,88.88,69082.4637,0.0,0.9978,0.0,0.17501]
[1712693691279,88.88,69094.8842,0.0,0.99784,0.0,0.17231]
[1712693696314,88.88,69093.3002,0.0,0.99783,0.0,0.17265]
[1712693701349,88.88,69091.3419,0.0,0.99783,0.0,0.17307]
[1712693704371,88.88,69082.4266,0.0,0.9978,0.0,0.17502]
[1712693709407,88.88,69081.7523,0.0,0.9978,0.0,0.17517]
[1712693714441,88.88,69079.1802,0.0,0.99779,0.0,0.17573]
[1712693716456,88.88,69088.0396,0.0,0.99782,0.0,0.17379]
[1712693721492,88.88,69088.7427,0.0,0.99782,0.0,0.17364]
[1712693726525,88.88,69090.3216,0.0,0.99782,0.0,0.1733]
[1712693731563,88.88,69092.2249,0.0,0.99784,0.0,0.17178]
[1712693736597,88.88,69086.3419,0.0,0.99782,0.0,0.17305]
[1712693739404,88.88,69094.882,0.0,0.99785,0.0,0.1712]
[1712693744659,88.88,69098.2246,0.0,0.99786,0.0,0.17049]
[1712693749693,88.88,69099.5978,0.0,0.99786,0.0,0.17019]
[1712693754728,88.88,69100.2116,0.0,0.99787,0.0,0.17006]
[1712693759764,88.88,69100.2667,0.0,0.99787,0.0,0.17005]
[1712693764803,88.88,69118.4035,0.0,0.99792,0.0,0.16621]
[1712693766403,88.88,69129.2364,0.0,0.99795,0.0,0.16396]
[1712693771850,88.88,69126.1838,0.0,0.99794,0.0,0.16459]
[1712693776886,88.88,69125.6225,0.0,0.99794,0.0,0.16471]
[1712693781920,88.88,69130.8257,0.0,0.99796,0.0,0.16363]
[1712693786957,88.88,69135.8783,0.0,0.99797,0.0,0.16259]
[1712693791998,88.88,69143.0952,0.0,0.998,0.0,0.16006]
[1712693797026,88.88,69144.0104,0.0,0.99801,0.0,0.15988]
[1712693800045,88.88,69133.8304,0.0,0.99798,0.0,0.16195]
[1712693805081,88.88,69135.7304,0.0,0.99798,0.0,0.16156]
[1712693810117,88.88,69138.8679,0.0,0.99799,0.0,0.16092]
[1712693815153,88.88,69140.9357,0.0,0.998,0.0,0.1605]
[1712693820186,88.88,69142.3863,0.0,0.998,0.0,0.16021]
[1712693825220,88.88,69142.365,0.0,0.998,0.0,0.16021]
[1712693830257,88.88,69141.8377,0.0,0.998,0.0,0.16032]
[1712693834286,88.88,69149.4854,0.0,0.99802,0.0,0.15877]
[1712693839321,88.88,69158.1718,0.0,0.99805,0.0,0.15703]
[1712693844354,88.88,69158.6869,0.0,0.99805,0.0,0.15693]
[1712693849388,88.88,69158.9828,0.0,0.99805,0.0,0.15687]
[1712693854424,88.88,69158.1955,0.0,0.99806,0.0,0.156]
[1712693859459,88.88,69163.0197,0.0,0.99807,0.0,0.15504]
[1712693864495,88.88,69164.2993,0.0,0.99808,0.0,0.15479]
[1712693869529,88.88,69157.4593,0.0,0.99806,0.0,0.15614]
[1712693874565,88.88,69158.1807,0.0,0.99806,0.0,0.156]
[1712693879599,88.88,69159.5213,0.0,0.99806,0.0,0.15574]
[1712693881613,88.88,69172.4351,0.0,0.9981,0.0,0.1532]
[1712693883404,88.88,69184.8577,0.0,0.99813,0.0,0.15079]
[1712693884634,88.88,69173.923,0.0,0.9981,0.0,0.15291]
[1712693886403,88.88,69162.0007,0.0,0.99807,0.0,0.15525]
[1712693890679,88.88,69172.3779,0.0,0.9981,0.0,0.15321]
[1712693895403,88.88,69181.4432,0.0,0.99812,0.0,0.15145]
[1712693900748,88.88,69178.0279,0.0,0.99811,0.0,0.15211]
[1712693905782,88.88,69180.4754,0.0,0.99812,0.0,0.15164]
[1712693910826,88.88,69184.2254,0.0,0.99813,0.0,0.15091]
[1712693915860,88.88,69182.1841,0.0,0.99814,0.0,0.1503]
[1712693921904,88.88,69180.6383,0.0,0.99813,0.0,0.1506]
[1712693926938,88.88,69178.56,0.0,0.99813,0.0,0.151]
[1712693931403,88.88,69168.9486,0.0,0.9981,0.0,0.15286]
[1712693937009,88.88,69166.3048,0.0,0.99809,0.0,0.15338]
[1712693937403,88.88,69151.7923,0.0,0.99805,0.0,0.15624]
[1712693940403,88.88,69143.8115,0.0,0.99803,0.0,0.15783]
[1712693945064,88.88,69132.8544,0.0,0.998,0.0,0.16004]
[1712693950100,88.88,69125.6403,0.0,0.99798,0.0,0.16151]
[1712693955135,88.88,69126.3845,0.0,0.99798,0.0,0.16136]
[1712693955403,88.88,69141.701,0.0,0.99803,0.0,0.15826]
[1712693961176,88.88,69147.6294,0.0,0.99804,0.0,0.15707]
[1712693966211,88.88,69150.5784,0.0,0.99805,0.0,0.15648]
[1712693971246,88.88,69149.4921,0.0,0.99806,0.0,0.15567]
[1712693976280,88.88,69149.4778,0.0,0.99806,0.0,0.15567]
[1712693981317,88.88,69149.3758,0.0,0.99806,0.0,0.15569]
[1712693986351,88.88,69148.4799,0.0,0.99806,0.0,0.15587]
[1712693991387,88.88,69140.3186,0.0,0.99803,0.0,0.1575]
[1712693993402,88.88,69131.7164,0.0,0.99801,0.0,0.15923]
[1712693995414,88.88,69119.218,0.0,0.99797,0.0,0.16177]
[1712694000449,88.88,69112.4277,0.0,0.99796,0.0,0.16317]
[1712694005484,88.88,69111.1186,0.0,0.99795,0.0,0.16344]
[1712694008504,88.88,69119.487,0.0,0.99798,0.0,0.16172]
[1712694013540,88.88,69122.225,0.0,0.99798,0.0,0.16116]
[1712694018575,88.88,69122.3951,0.0,0.99798,0.0,0.16112]
[1712694023611,88.88,69124.7749,0.0,0.99799,0.0,0.16064]
[1712694024404,88.88,69136.002,0.0,0.99802,0.0,0.15836]
[1712694029652,88.88,69137.3608,0.0,0.99803,0.0,0.15809]
[1712694031667,88.88,69129.0026,0.0,0.99802,0.0,0.15873]
[1712694036705,88.88,69125.6023,0.0,0.99801,0.0,0.15942]
[1712694039403,88.88,69114.5986,0.0,0.99797,0.0,0.16166]
[1712694044761,88.88,69113.9753,0.0,0.99797,0.0,0.16179]
[1712694049795,88.88,69113.6715,0.0,0.99797,0.0,0.16185]
[1712694054829,88.88,69115.5126,0.0,0.99798,0.0,0.16147]
[1712694057403,88.88,69107.4889,0.0,0.99795,0.0,0.16312]
[1712694059866,88.88,69098.8395,0.0,0.99793,0.0,0.16492]
[1712694062886,88.88,69090.2195,0.0,0.9979,0.0,0.16673]
[1712694066403,88.88,69082.3901,0.0,0.99788,0.0,0.16838]
[1712694071949,88.88,69077.6216,0.0,0.99787,0.0,0.1694]
[1712694076988,88.88,69077.9522,0.0,0.99787,0.0,0.16933]
[1712694082030,88.88,69080.4332,0.0,0.99787,0.0,0.1688]
[1712694084041,88.88,69090.3306,0.0,0.9979,0.0,0.1667]
[1712694086058,88.88,69078.4722,0.0,0.99787,0.0,0.16922]
[1712694092097,88.88,69078.8468,0.0,0.99788,0.0,0.16804]
[1712694097133,88.88,69080.8737,0.0,0.99789,0.0,0.16761]
[1712694102169,88.88,69084.9671,0.0,0.9979,0.0,0.16675]
[1712694107202,88.88,69083.8079,0.0,0.9979,0.0,0.16699]
[1712694112238,88.88,69085.2706,0.0,0.9979,0.0,0.16668]
[1712694117271,88.88,69084.8514,0.0,0.9979,0.0,0.16677]
[1712694122306,88.88,69086.871,0.0,0.99791,0.0,0.16635]
[1712694126404,88.88,69077.6755,0.0,0.99788,0.0,0.16829]
[1712694132383,88.88,69075.1645,0.0,0.99787,0.0,0.16883]
[1712694137417,88.88,69073.3336,0.0,0.99787,0.0,0.16922]
[1712694144403,88.88,69072.1335,0.0,0.99786,0.0,0.16947]
[1712694149500,88.88,69072.1742,0.0,0.99786,0.0,0.16947]
[1712694154536,88.88,69071.4362,0.0,0.99787,0.0,0.16852]
[1712694159570,88.88,69073.844,0.0,0.99788,0.0,0.16801]
[1712694164607,88.88,69073.891,0.0,0.99788,0.0,0.168]
[1712694169641,88.88,69074.7126,0.0,0.99788,0.0,0.16783]
[1712694174676,88.88,69074.9083,0.0,0.99788,0.0,0.16779]
[1712694179711,88.88,69075.6345,0.0,0.99789,0.0,0.16763]
[1712694184747,88.88,69068.877,0.0,0.99787,0.0,0.16907]
[1712694189783,88.88,69069.1849,0.0,0.99787,0.0,0.169]
[1712694191794,88.88,69076.903,0.0,0.99789,0.0,0.16736]
[1712694196830,88.88,69075.3177,0.0,0.99789,0.0,0.1677]
[1712694201866,88.88,69075.857,0.0,0.99789,0.0,0.16758]
[1712694207403,88.88,69077.6834,0.0,0.99789,0.0,0.1672]
[1712694212942,88.88,69075.6499,0.0,0.9979,0.0,0.16654]
[1712694217977,88.88,69076.7899,0.0,0.9979,0.0,0.1663]
[1712694223013,88.88,69075.7763,0.0,0.9979,0.0,0.16651]
[1712694225026,88.88,69065.5871,0.0,0.99787,0.0,0.16867]
[1712694230063,88.88,69065.7641,0.0,0.99787,0.0,0.16863]
[1712694235097,88.88,69067.16,0.0,0.99788,0.0,0.16834]
[1712694240131,88.88,69067.7895,0.0,0.99788,0.0,0.1682]
[1712694245170,88.88,69067.4793,0.0,0.99788,0.0,0.16827]
[1712694250204,88.88,69067.7132,0.0,0.99788,0.0,0.16822]
[1712694255403,88.88,69067.6195,0.0,0.99788,0.0,0.16824]
[1712694261403,88.88,69065.2262,0.0,0.99787,0.0,0.16875]
[1712694267324,88.88,69067.0062,0.0,0.99787,0.0,0.16837]
[1712694272359,88.88,69065.6447,0.0,0.99788,0.0,0.16756]
[1712694278401,88.88,69064.6955,0.0,0.99788,0.0,0.16776]
[1712694283437,88.88,69064.5673,0.0,0.99788,0.0,0.16779]
[1712694288471,88.88,69064.7894,0.0,0.99788,0.0,0.16774]
[1712694293508,88.88,69066.6889,0.0,0.99789,0.0,0.16734]
[1712694298543,88.88,69065.6671,0.0,0.99788,0.0,0.16756]
[1712694303578,88.88,69065.8347,0.0,0.99788,0.0,0.16752]
[1712694304583,88.88,69054.9304,0.0,0.99785,0.0,0.16985]
[1712694309618,88.88,69049.8032,0.0,0.99784,0.0,0.17096]
[1712694314655,88.88,69050.9458,0.0,0.99784,0.0,0.17071]
[1712694319690,88.88,69050.9794,0.0,0.99784,0.0,0.1707]
[1712694323718,88.88,69059.2149,0.0,0.99787,0.0,0.16893]
[1712694328752,88.88,69055.5162,0.0,0.99785,0.0,0.16973]
[1712694333786,88.88,69054.5007,0.0,0.99786,0.0,0.16884]
[1712694338822,88.88,69052.1882,0.0,0.99786,0.0,0.16933]
[1712694343857,88.88,69057.4569,0.0,0.99787,0.0,0.16821]
[1712694348892,88.88,69057.4612,0.0,0.99787,0.0,0.16821]
[1712694353927,88.88,69055.6127,0.0,0.99787,0.0,0.1686]
[1712694358962,88.88,69057.0403,0.0,0.99787,0.0,0.1683]
[1712694363996,88.88,69052.5539,0.0,0.99786,0.0,0.16925]
[1712694369032,88.88,69052.2627,0.0,0.99786,0.0,0.16932]
[1712694375074,88.88,69053.1697,0.0,0.99786,0.0,0.16912]
[1712694377087,88.88,69060.8476,0.0,0.99788,0.0,0.16748]
[1712694382123,88.88,69058.6246,0.0,0.99788,0.0,0.16796]
[1712694387159,88.88,69058.1624,0.0,0.99788,0.0,0.16806]
[1712694392193,88.88,69059.735,0.0,0.99789,0.0,0.16663]
[1712694397228,88.88,69052.8448,0.0,0.99787,0.0,0.16809]
[1712694402263,88.88,69057.2057,0.0,0.99789,0.0,0.16716]
[1712694407298,88.88,69053.7638,0.0,0.99788,0.0,0.16789]
[1712694412335,88.88,69050.0905,0.0,0.99786,0.0,0.16868]
[1712694417371,88.88,69054.2901,0.0,0.99788,0.0,0.16778]
[1712694422407,88.88,69055.7492,0.0,0.99788,0.0,0.16747]
[1712694427441,88.88,69051.1283,0.0,0.99787,0.0,0.16846]
[1712694432477,88.88,69053.1165,0.0,0.99787,0.0,0.16803]
[1712694437511,88.88,69053.2267,0.0,0.99787,0.0,0.16801]
[1712694442546,88.88,69054.3543,0.0,0.99788,0.0,0.16777]
[1712694447581,88.88,69053.8737,0.0,0.99788,0.0,0.16787]
[1712694452618,88.88,69067.01,0.0,0.99793,0.0,0.16401]
[1712694457652,88.88,69056.0853,0.0,0.9979,0.0,0.1663]
[1712694462686,88.88,69053.8707,0.0,0.99789,0.0,0.16677]
[1712694467724,88.88,69049.7818,0.0,0.99788,0.0,0.16764]
[1712694472758,88.88,69050.3355,0.0,0.99788,0.0,0.16752]
[1712694477795,88.88,69048.9766,0.0,0.99788,0.0,0.16781]
[1712694482829,88.88,69044.3552,0.0,0.99786,0.0,0.1688]
[1712694487862,88.88,69042.4527,0.0,0.99786,0.0,0.16921]
[1712694492897,88.88,69042.1598,0.0,0.99785,0.0,0.16927]
[1712694497934,88.88,69040.8081,0.0,0.99785,0.0,0.16956]
[1712694502968,88.88,69051.1958,0.0,0.99788,0.0,0.16734]
[1712694508010,88.88,69051.9257,0.0,0.99788,0.0,0.16718]
[1712694513040,88.88,69057.494,0.0,0.99791,0.0,0.16492]
[1712694516058,88.88,69065.3144,0.0,0.99794,0.0,0.16328]
[1712694521094,88.88,69060.5349,0.0,0.99792,0.0,0.16428]
[1712694526129,88.88,69063.1551,0.0,0.99793,0.0,0.16373]
[1712694531164,88.88,69059.8404,0.0,0.99792,0.0,0.16442]
[1712694536199,88.88,69061.5564,0.0,0.99793,0.0,0.16407]
[1712694541235,88.88,69060.4194,0.0,0.99792,0.0,0.1643]
[1712694546269,88.88,69061.1921,0.0,0.99793,0.0,0.16414]
[1712694551304,88.88,69060.1429,0.0,0.99792,0.0,0.16436]
[1712694556340,88.88,69067.9517,0.0,0.99795,0.0,0.16273]
[1712694561374,88.88,69070.9928,0.0,0.99795,0.0,0.1621]
[1712694566409,88.88,69071.2121,0.0,0.99795,0.0,0.16206]
[1712694571445,88.88,69070.8122,0.0,0.99797,0.0,0.16107]
[1712694576480,88.88,69070.8808,0.0,0.99797,0.0,0.16106]
[1712694581607,88.88,69079.2021,0.0,0.99799,0.0,0.15935]
[1712694586646,88.88,69079.8025,0.0,0.99799,0.0,0.15923]
[1712694591681,88.88,69076.7687,0.0,0.99798,0.0,0.15985]
[1712694595711,88.88,69066.0034,0.0,0.99795,0.0,0.16206]
[1712694600744,88.88,69062.2802,0.0,0.99794,0.0,0.16283]
[1712694605783,88.88,69064.4951,0.0,0.99795,0.0,0.16237]
[1712694610817,88.88,69065.7577,0.0,0.99795,0.0,0.16211]
[1712694615852,88.88,69067.8467,0.0,0.99796,0.0,0.16168]
[1712694620887,88.88,69072.9855,0.0,0.99797,0.0,0.16062]
[1712694624404,88.88,69062.3732,0.0,0.99794,0.0,0.16281]
[1712694629951,88.88,69066.3844,0.0,0.99795,0.0,0.16198]
[1712694634985,88.88,69065.2788,0.0,0.99796,0.0,0.16114]
[1712694640021,88.88,69066.6638,0.0,0.99797,0.0,0.16085]
[1712694645056,88.88,69063.4112,0.0,0.99796,0.0,0.16152]
[1712694650092,88.88,69067.3178,0.0,0.99797,0.0,0.16072]
[1712694655126,88.88,69071.5206,0.0,0.99798,0.0,0.15986]
[1712694660163,88.88,69070.4456,0.0,0.99798,0.0,0.16008]
[1712694664192,88.88,69052.2219,0.0,0.99793,0.0,0.16385]
[1712694669227,88.88,69047.7496,0.0,0.99791,0.0,0.16478]
[1712694674261,88.88,69048.3854,0.0,0.99791,0.0,0.16465]
[1712694679296,88.88,69047.2638,0.0,0.99791,0.0,0.16489]
[1712694684331,88.88,69048.9267,0.0,0.99792,0.0,0.16454]
[1712694689365,88.88,69046.9442,0.0,0.99791,0.0,0.16495]
[1712694694400,88.88,69047.0613,0.0,0.99792,0.0,0.16384]
[1712694699403,88.88,69045.8479,0.0,0.99792,0.0,0.16409]
[1712694704472,88.88,69046.7317,0.0,0.99792,0.0,0.16391]
[1712694709506,88.88,69047.478,0.0,0.99793,0.0,0.16375]
[1712694714544,88.88,69050.8419,0.0,0.99794,0.0,0.16305]
[1712694719577,88.88,69053.4743,0.0,0.99794,0.0,0.1625]
[1712694724613,88.88,69047.0595,0.0,0.99792,0.0,0.16384]
[1712694729648,88.88,69048.439,0.0,0.99793,0.0,0.16355]
[1712694734693,88.88,69049.3918,0.0,0.99793,0.0,0.16335]
[1712694739726,88.88,69052.895,0.0,0.99794,0.0,0.16262]
[1712694744762,88.88,69052.3689,0.0,0.99794,0.0,0.16273]
[1712694746778,88.88,69060.5082,0.0,0.99796,0.0,0.16105]
[1712694752819,88.88,69065.546,0.0,0.99799,0.0,0.15895]
[1712694755839,88.88,69053.7694,0.0,0.99796,0.0,0.16137]
[1712694762403,88.88,69050.4039,0.0,0.99795,0.0,0.16206]
[1712694767923,88.88,69045.0887,0.0,0.99793,0.0,0.16317]
[1712694772959,88.88,69040.2944,0.0,0.99792,0.0,0.16417]
[1712694777995,88.88,69038.8843,0.0,0.99791,0.0,0.16447]
[1712694783030,88.88,69042.3597,0.0,0.99792,0.0,0.16374]
[1712694785044,88.88,69051.4687,0.0,0.99795,0.0,0.16184]
[1712694790077,88.88,69042.5022,0.0,0.99792,0.0,0.16371]
[1712694795113,88.88,69036.6082,0.0,0.99791,0.0,0.16494]
[1712694800147,88.88,69039.9101,0.0,0.99792,0.0,0.16425]
[1712694805182,88.88,69043.099,0.0,0.99793,0.0,0.16358]
[1712694810218,88.88,69042.9079,0.0,0.99793,0.0,0.16362]
[1712694815252,88.88,69039.7429,0.0,0.99793,0.0,0.1632]
[1712694820294,88.88,69039.1366,0.0,0.99793,0.0,0.16332]
[1712694825325,88.88,69034.4313,0.0,0.99791,0.0,0.16431]
[1712694830359,88.88,69028.5805,0.0,0.9979,0.0,0.16554]
[1712694835395,88.88,69026.1709,0.0,0.99789,0.0,0.16605]
[1712694840403,88.88,69020.2743,0.0,0.99787,0.0,0.16731]
[1712694845466,88.88,69021.7096,0.0,0.99788,0.0,0.167]
[1712694850501,88.88,69025.4831,0.0,0.99789,0.0,0.1662]
[1712694855535,88.88,69026.2536,0.0,0.99789,0.0,0.16603]
[1712694860571,88.88,69028.3436,0.0,0.9979,0.0,0.16559]
[1712694863593,88.88,69019.8661,0.0,0.99787,0.0,0.16739]
[1712694868627,88.88,69018.9084,0.0,0.99787,0.0,0.1676]
[1712694873662,88.88,69015.9839,0.0,0.99787,0.0,0.16711]
[1712694878698,88.88,69016.0058,0.0,0.99787,0.0,0.16711]
[1712694883733,88.88,69018.5727,0.0,0.99788,0.0,0.16656]
[1712694888767,88.88,69019.7773,0.0,0.99788,0.0,0.16631]
[1712694893803,88.88,69016.0042,0.0,0.99787,0.0,0.16711]
[1712694898842,88.88,69017.0504,0.0,0.99788,0.0,0.16689]
[1712694903877,88.88,69020.9592,0.0,0.99789,0.0,0.16606]
[1712694905896,88.88,69029.286,0.0,0.99791,0.0,0.1643]
[1712694910925,88.88,69028.3643,0.0,0.99791,0.0,0.16449]
[1712694915961,88.88,69027.6253,0.0,0.99791,0.0,0.16465]
[1712694920997,88.88,69028.892,0.0,0.99791,0.0,0.16438]
[1712694926032,88.88,69035.1044,0.0,0.99793,0.0,0.16308]
[1712694930403,88.88,69046.0815,0.0,0.99796,0.0,0.1608]
[1712694936103,88.88,69049.3843,0.0,0.99798,0.0,0.15905]
[1712694941138,88.88,69051.0156,0.0,0.99799,0.0,0.15872]
[1712694946171,88.88,69052.306,0.0,0.99799,0.0,0.15846]
[1712694951214,88.88,69042.9813,0.0,0.99797,0.0,0.16037]
[1712694956248,88.88,69039.9076,0.0,0.99796,0.0,0.161]
[1712694961283,88.88,69039.1877,0.0,0.99795,0.0,0.16115]
[1712694966319,88.88,69038.3796,0.0,0.99795,0.0,0.16132]
[1712694971353,88.88,69038.4882,0.0,0.99795,0.0,0.16129]
[1712694976389,88.88,69041.2876,0.0,0.99796,0.0,0.16072]
[1712694981404,88.88,69042.7889,0.0,0.99797,0.0,0.16041]
[1712694986463,88.88,69045.5147,0.0,0.99797,0.0,0.15985]
[1712694991499,88.88,69038.9884,0.0,0.99797,0.0,0.16011]
[1712694997541,88.88,69039.3065,0.0,0.99797,0.0,0.16005]
[1712695002575,88.88,69039.0033,0.0,0.99797,0.0,0.16011]
[1712695007613,88.88,69035.2832,0.0,0.99796,0.0,0.16088]
[1712695012646,88.88,69036.4926,0.0,0.99796,0.0,0.16063]
[1712695017681,88.88,69037.1156,0.0,0.99796,0.0,0.1605]
[1712695022717,88.88,69037.2537,0.0,0.99796,0.0,0.16047]
[1712695027751,88.88,69034.8614,0.0,0.99796,0.0,0.16097]
[1712695032786,88.88,69036.1883,0.0,0.99796,0.0,0.16069]
[1712695037821,88.88,69036.1836,0.0,0.99796,0.0,0.16069]
[1712695042856,88.88,69036.901,0.0,0.99796,0.0,0.16054]
[1712695047892,88.88,69037.2885,0.0,0.99796,0.0,0.16046]
[1712695052926,88.88,69039.0048,0.0,0.99798,0.0,0.15904]
[1712695055947,88.88,69049.4666,0.0,0.99801,0.0,0.15691]
[1712695060983,88.88,69050.3901,0.0,0.99801,0.0,0.15673]
[1712695064015,88.88,69063.6552,0.0,0.99805,0.0,0.15407]
[1712695069044,88.88,69060.9634,0.0,0.99804,0.0,0.1546]
[1712695074079,88.88,69045.8268,0.0,0.998,0.0,0.15765]
[1712695079114,88.88,69046.6907,0.0,0.998,0.0,0.15747]
[1712695084149,88.88,69042.0389,0.0,0.99799,0.0,0.15842]
[1712695089185,88.88,69037.8118,0.0,0.99798,0.0,0.15928]
[1712695095403,88.88,69038.1637,0.0,0.99798,0.0,0.15921]
[1712695101268,88.88,69038.9997,0.0,0.99798,0.0,0.15904]
[1712695106303,88.88,69040.0332,0.0,0.99798,0.0,0.15883]
[1712695111337,88.88,69037.1458,0.0,0.99799,0.0,0.15835]
[1712695116375,88.88,69039.6458,0.0,0.998,0.0,0.15784]
[1712695119395,88.88,69047.5151,0.0,0.99802,0.0,0.15625]
[1712695124431,88.88,69052.5477,0.0,0.99803,0.0,0.15524]
[1712695129466,88.88,69049.3056,0.0,0.99802,0.0,0.15589]
[1712695134500,88.88,69045.6345,0.0,0.99801,0.0,0.15663]
[1712695139535,88.88,69044.1985,0.0,0.99801,0.0,0.15692]
[1712695144571,88.88,69041.4063,0.0,0.998,0.0,0.15748]
[1712695149605,88.88,69038.6062,0.0,0.99799,0.0,0.15805]
[1712695155403,88.88,69038.3205,0.0,0.99799,0.0,0.15811]
[1712695160682,88.88,69038.476,0.0,0.99799,0.0,0.15808]
[1712695165717,88.88,69040.5902,0.0,0.998,0.0,0.15765]
[1712695170754,88.88,69040.3922,0.0,0.998,0.0,0.15769]
[1712695175788,88.88,69040.8516,0.0,0.99801,0.0,0.15653]
[1712695180822,88.88,69038.9622,0.0,0.99801,0.0,0.15692]
[1712695185857,88.88,69041.0195,0.0,0.99801,0.0,0.1565]
[1712695190892,88.88,69040.9611,0.0,0.99801,0.0,0.15651]
[1712695195927,88.88,69041.3836,0.0,0.99801,0.0,0.15643]
[1712695200962,88.88,69038.5417,0.0,0.99801,0.0,0.157]
[1712695205998,88.88,69040.3472,0.0,0.99801,0.0,0.15664]
[1712695209021,88.88,69050.1066,0.0,0.99804,0.0,0.15468]
[1712695214053,88.88,69044.8567,0.0,0.99802,0.0,0.15573]
[1712695219088,88.88,69040.4381,0.0,0.99801,0.0,0.15662]
[1712695224123,88.88,69041.0504,0.0,0.99801,0.0,0.15649]
[1712695229190,88.88,69043.1215,0.0,0.99802,0.0,0.15608]
[1712695234207,88.88,69042.4978,0.0,0.99803,0.0,0.15515]
[1712695239243,88.88,69045.3036,0.0,0.99804,0.0,0.15459]
[1712695244278,88.88,69042.2141,0.0,0.99803,0.0,0.1552]
[1712695249312,88.88,69045.0308,0.0,0.99804,0.0,0.15464]
[1712695254347,88.88,69049.1376,0.0,0.99805,0.0,0.15382]
[1712695259382,88.88,69046.0382,0.0,0.99804,0.0,0.15444]
[1712695265424,88.88,69049.2334,0.0,0.99805,0.0,0.1538]
[1712695270459,88.88,69049.6863,0.0,0.99805,0.0,0.15371]
[1712695276500,88.88,69054.1343,0.0,0.99806,0.0,0.15283]
[1712695282544,88.88,69055.2312,0.0,0.99807,0.0,0.15261]
[1712695287403,88.88,69071.2751,0.0,0.99811,0.0,0.14947]
[1712695292613,88.88,69068.3278,0.0,0.99812,0.0,0.14902]
[1712695294634,88.88,69059.2931,0.0,0.99809,0.0,0.15078]
[1712695298661,88.88,69039.158,0.0,0.99803,0.0,0.15476]
[1712695301684,88.88,69027.3959,0.0,0.998,0.0,0.15713]
[1712695303696,88.88,69013.259,0.0,0.99796,0.0,0.16003]
[1712695308733,88.88,69013.4643,0.0,0.99796,0.0,0.15999]
[1712695313768,88.88,69013.5166,0.0,0.99796,0.0,0.15997]
[1712695318801,88.88,69018.4957,0.0,0.99797,0.0,0.15895]
[1712695323836,88.88,69014.8661,0.0,0.99796,0.0,0.1597]
[1712695328872,88.88,69014.807,0.0,0.99796,0.0,0.15971]
[1712695333908,88.88,69013.1731,0.0,0.99796,0.0,0.16005]
[1712695338941,88.88,69014.4408,0.0,0.99796,0.0,0.15978]
[1712695343976,88.88,69006.0823,0.0,0.99794,0.0,0.16151]
[1712695349012,88.88,69002.1042,0.0,0.99793,0.0,0.16234]
[1712695354048,88.88,69001.759,0.0,0.99794,0.0,0.16132]
[1712695359082,88.88,69001.7471,0.0,0.99794,0.0,0.16133]
[1712695364117,88.88,69006.1234,0.0,0.99795,0.0,0.16042]
[1712695370159,88.88,69007.6565,0.0,0.99796,0.0,0.1601]
[1712695375195,88.88,69003.9456,0.0,0.99795,0.0,0.16087]
[1712695380231,88.88,69005.5866,0.0,0.99795,0.0,0.16053]
[1712695385264,88.88,69005.9385,0.0,0.99795,0.0,0.16046]
[1712695389403,88.88,69013.9859,0.0,0.99798,0.0,0.1588]
[1712695395336,88.88,69008.5461,0.0,0.99796,0.0,0.15992]
[1712695397360,88.88,69019.0679,0.0,0.99799,0.0,0.15776]
[1712695402393,88.88,69016.1052,0.0,0.99798,0.0,0.15837]
[1712695407403,88.88,69024.3182,0.0,0.99801,0.0,0.15669]
[1712695412463,88.88,69025.0189,0.0,0.99802,0.0,0.15549]
[1712695417499,88.88,69028.5931,0.0,0.99803,0.0,0.15477]
[1712695422532,88.88,69029.3554,0.0,0.99803,0.0,0.15462]
[1712695427568,88.88,69032.7384,0.0,0.99804,0.0,0.15394]
[1712695432609,88.88,69035.2438,0.0,0.99805,0.0,0.15344]
[1712695437643,88.88,69029.1554,0.0,0.99803,0.0,0.15466]
[1712695442677,88.88,69034.7865,0.0,0.99805,0.0,0.15353]
[1712695447714,88.88,69028.3872,0.0,0.99803,0.0,0.15481]
[1712695452749,88.88,69027.9807,0.0,0.99803,0.0,0.1549]
[1712695457782,88.88,69031.3893,0.0,0.99804,0.0,0.15421]
[1712695462819,88.88,69032.2356,0.0,0.99804,0.0,0.15404]
[1712695467853,88.88,69031.8782,0.0,0.99804,0.0,0.15411]
[1712695472889,88.88,69031.9145,0.0,0.99805,0.0,0.15306]
[1712695477924,88.88,69031.9566,0.0,0.99805,0.0,0.15305]
[1712695482959,88.88,69032.4135,0.0,0.99805,0.0,0.15296]
[1712695488403,88.88,69032.8742,0.0,0.99806,0.0,0.15287]
[1712695494036,88.88,69034.6542,0.0,0.99806,0.0,0.15251]
[1712695499071,88.88,69030.3246,0.0,0.99805,0.0,0.15337]
[1712695503100,88.88,69022.634,0.0,0.99803,0.0,0.15491]
[1712695503410,88.88,69011.101,0.0,0.99799,0.0,0.15724]
[1712695505112,88.88,69022.3003,0.0,0.99803,0.0,0.15498]
[1712695510152,88.88,69027.8632,0.0,0.99804,0.0,0.15386]
[1712695512163,88.88,69037.6636,0.0,0.99807,0.0,0.15192]
[1712695514177,88.88,69049.7625,0.0,0.9981,0.0,0.14955]
[1712695519213,88.88,69052.8345,0.0,0.99811,0.0,0.14895]
[1712695524248,88.88,69051.9658,0.0,0.99811,0.0,0.14912]
[1712695529290,88.88,69052.225,0.0,0.99811,0.0,0.14907]
[1712695534324,88.88,69054.0574,0.0,0.99813,0.0,0.14769]
[1712695536339,88.88,69063.8643,0.0,0.99815,0.0,0.14581]
[1712695537344,88.88,69072.2073,0.0,0.99818,0.0,0.14423]
[1712695539406,88.88,69080.2247,0.0,0.9982,0.0,0.14273]
[1712695540368,88.88,69090.4558,0.0,0.99822,0.0,0.14082]
[1712695544394,88.88,69100.0401,0.0,0.99825,0.0,0.13906]
[1712695549429,88.88,69097.2588,0.0,0.99824,0.0,0.13957]
[1712695554464,88.88,69095.7802,0.0,0.99824,0.0,0.13984]
[1712695559499,88.88,69089.0898,0.0,0.99822,0.0,0.14108]
[1712695564544,88.88,69080.3508,0.0,0.9982,0.0,0.1427]
[1712695568568,88.88,69071.5792,0.0,0.99817,0.0,0.14435]
[1712695573601,88.88,69070.4731,0.0,0.99817,0.0,0.14456]
[1712695578636,88.88,69065.6252,0.0,0.99816,0.0,0.14548]
[1712695582665,88.88,69077.5373,0.0,0.99819,0.0,0.14323]
[1712695587701,88.88,69081.4672,0.0,0.9982,0.0,0.14249]
[1712695592739,88.88,69081.247,0.0,0.99821,0.0,0.14154]
[1712695595762,88.88,69069.8188,0.0,0.99818,0.0,0.14368]
[1712695598782,88.88,69059.2062,0.0,0.99815,0.0,0.14569]
[1712695603818,88.88,69055.3832,0.0,0.99814,0.0,0.14642]
[1712695608852,88.88,69057.8125,0.0,0.99815,0.0,0.14595]
[1712695613888,88.88,69055.2146,0.0,0.99814,0.0,0.14645]
[1712695615900,88.88,69042.1529,0.0,0.99811,0.0,0.14897]
[1712695620935,88.88,69043.8796,0.0,0.99811,0.0,0.14863]
[1712695625970,88.88,69041.6136,0.0,0.99811,0.0,0.14907]
[1712695631005,88.88,69043.5896,0.0,0.99811,0.0,0.14869]
[1712695636042,88.88,69051.6198,0.0,0.99813,0.0,0.14714]
[1712695641075,88.88,69058.3115,0.0,0.99815,0.0,0.14586]
[1712695646111,88.88,69057.8913,0.0,0.99815,0.0,0.14594]
[1712695651146,88.88,69060.1004,0.0,0.99817,0.0,0.14451]
[1712695656181,88.88,69063.6978,0.0,0.99818,0.0,0.14383]
[1712695661216,88.88,69063.8091,0.0,0.99818,0.0,0.14381]
[1712695666251,88.88,69062.6591,0.0,0.99818,0.0,0.14403]
[1712695671286,88.88,69063.9227,0.0,0.99818,0.0,0.14379]
[1712695676321,88.88,69059.564,0.0,0.99817,0.0,0.14461]
[1712695681356,88.88,69060.5685,0.0,0.99817,0.0,0.14442]
[1712695685386,88.88,69044.8807,0.0,0.99813,0.0,0.14742]
[1712695686392,88.88,69034.5397,0.0,0.9981,0.0,0.14942]
[1712695691427,88.88,69035.9028,0.0,0.9981,0.0,0.14916]
[1712695696461,88.88,69037.2527,0.0,0.99811,0.0,0.14889]
[1712695701404,88.88,69046.0531,0.0,0.99813,0.0,0.14719]
[1712695706532,88.88,69047.5646,0.0,0.99814,0.0,0.1469]
[1712695711567,88.88,69048.2629,0.0,0.99815,0.0,0.14575]
[1712695718615,88.88,69047.9174,0.0,0.99815,0.0,0.14582]
[1712695723650,88.88,69046.8747,0.0,0.99815,0.0,0.14602]
[1712695728686,88.88,69047.8352,0.0,0.99815,0.0,0.14583]
[1712695733726,88.88,69051.7116,0.0,0.99816,0.0,0.14509]
[1712695738761,88.88,69052.9398,0.0,0.99816,0.0,0.14486]
[1712695743796,88.88,69056.0436,0.0,0.99817,0.0,0.14427]
[1712695745811,88.88,69065.7485,0.0,0.9982,0.0,0.14245]
[1712695750846,88.88,69066.5131,0.0,0.9982,0.0,0.14231]
[1712695755880,88.88,69061.9646,0.0,0.99819,0.0,0.14316]
[1712695760914,88.88,69062.8121,0.0,0.99819,0.0,0.143]
[1712695765952,88.88,69061.0493,0.0,0.99818,0.0,0.14333]
[1712695770985,88.88,69055.1363,0.0,0.99817,0.0,0.14445]
[1712695776020,88.88,69055.0882,0.0,0.99818,0.0,0.14345]
[1712695781056,88.88,69062.4543,0.0,0.9982,0.0,0.14207]
[1712695786090,88.88,69069.4825,0.0,0.99822,0.0,0.14076]
[1712695791125,88.88,69074.8113,0.0,0.99823,0.0,0.13978]
[1712695796160,88.88,69074.8429,0.0,0.99823,0.0,0.13977]
[1712695801196,88.88,69071.4741,0.0,0.99822,0.0,0.14039]
[1712695806232,88.88,69066.8938,0.0,0.99821,0.0,0.14124]
[1712695811265,88.88,69072.2,0.0,0.99823,0.0,0.14026]
[1712695816301,88.88,69074.6453,0.0,0.99823,0.0,0.13981]
[1712695821335,88.88,69071.798,0.0,0.99822,0.0,0.14033]
[1712695826371,88.88,69072.8057,0.0,0.99823,0.0,0.14015]
[1712695831411,88.88,69074.4572,0.0,0.99824,0.0,0.13886]
[1712695836445,88.88,69071.3565,0.0,0.99824,0.0,0.13943]
[1712695841479,88.88,69075.1617,0.0,0.99825,0.0,0.13873]
[1712695846513,88.88,69076.1098,0.0,0.99825,0.0,0.13856]
[1712695851549,88.88,69077.5575,0.0,0.99825,0.0,0.1383]
[1712695856585,88.88,69081.5767,0.0,0.99826,0.0,0.13757]
[1712695861620,88.88,69081.4324,0.0,0.99826,0.0,0.13759]
[1712695864642,88.88,69072.837,0.0,0.99824,0.0,0.13916]
[1712695869677,88.88,69078.229,0.0,0.99825,0.0,0.13817]
[1712695875403,88.88,69083.0837,0.0,0.99827,0.0,0.13729]
[1712695880751,88.88,69092.0917,0.0,0.99829,0.0,0.13567]
[1712695885788,88.88,69093.366,0.0,0.99829,0.0,0.13544]
[1712695891828,88.88,69095.4001,0.0,0.99831,0.0,0.13412]
[1712695896870,88.88,69093.436,0.0,0.9983,0.0,0.13447]
[1712695901908,88.88,69093.8239,0.0,0.9983,0.0,0.1344]
[1712695906942,88.88,69096.4641,0.0,0.99831,0.0,0.13393]
[1712695911978,88.88,69094.3606,0.0,0.99831,0.0,0.13431]
[1712695917014,88.88,69092.899,0.0,0.9983,0.0,0.13457]
[1712695922048,88.88,69097.1504,0.0,0.99831,0.0,0.13381]
[1712695927084,88.88,69085.0303,0.0,0.99828,0.0,0.13597]
[1712695931114,88.88,69076.7329,0.0,0.99826,0.0,0.13747]
[1712695936149,88.88,69073.0069,0.0,0.99825,0.0,0.13815]
[1712695941184,88.88,69069.7883,0.0,0.99824,0.0,0.13874]
[1712695946218,88.88,69071.9836,0.0,0.99825,0.0,0.13834]
[1712695951254,88.88,69069.5572,0.0,0.99826,0.0,0.1378]
[1712695956289,88.88,69070.1243,0.0,0.99826,0.0,0.1377]
[1712695961324,88.88,69069.1471,0.0,0.99825,0.0,0.13788]
[1712695966359,88.88,69071.6107,0.0,0.99826,0.0,0.13743]
[1712695971395,88.88,69068.9327,0.0,0.99825,0.0,0.13792]
[1712695976429,88.88,69068.8334,0.0,0.99825,0.0,0.13794]
[1712695978442,88.88,69058.7624,0.0,0.99823,0.0,0.13978]
[1712695983477,88.88,69059.0384,0.0,0.99823,0.0,0.13973]
[1712695988513,88.88,69054.3142,0.0,0.99822,0.0,0.1406]
[1712695993550,88.88,69056.8117,0.0,0.99822,0.0,0.14014]
[1712695998583,88.88,69052.9995,0.0,0.99821,0.0,0.14085]
[1712696003617,88.88,69049.1573,0.0,0.9982,0.0,0.14156]
[1712696008653,88.88,69048.7922,0.0,0.9982,0.0,0.14163]
[1712696013688,88.88,69053.677,0.0,0.99823,0.0,0.13973]
[1712696018723,88.88,69052.8186,0.0,0.99822,0.0,0.13989]
[1712696023757,88.88,69050.1946,0.0,0.99822,0.0,0.14038]
[1712696028793,88.88,69054.2431,0.0,0.99823,0.0,0.13963]
[1712696033829,88.88,69056.8391,0.0,0.99823,0.0,0.13915]
[1712696038865,88.88,69058.56,0.0,0.99824,0.0,0.13884]
[1712696043899,88.88,69056.3578,0.0,0.99823,0.0,0.13924]
[1712696048934,88.88,69054.7464,0.0,0.99823,0.0,0.13954]
[1712696053968,88.88,69054.915,0.0,0.99823,0.0,0.13951]
[1712696057999,88.88,69064.0927,0.0,0.99825,0.0,0.13782]
[1712696059006,88.88,69075.2136,0.0,0.99828,0.0,0.13581]
[1712696064056,88.88,69076.8524,0.0,0.99829,0.0,0.13552]
[1712696069091,88.88,69074.6886,0.0,0.99828,0.0,0.13591]
[1712696074128,88.88,69075.5655,0.0,0.99829,0.0,0.13478]
[1712696079161,88.88,69081.2824,0.0,0.99831,0.0,0.13377]
[1712696085204,88.88,69080.4428,0.0,0.99831,0.0,0.13392]
[1712696090239,88.88,69080.8846,0.0,0.99831,0.0,0.13384]
[1712696095274,88.88,69079.2771,0.0,0.9983,0.0,0.13412]
[1712696100310,88.88,69081.1508,0.0,0.99831,0.0,0.13379]
[1712696105344,88.88,69080.4119,0.0,0.99831,0.0,0.13392]
[1712696110378,88.88,69080.2775,0.0,0.99831,0.0,0.13394]
[1712696115403,88.88,69081.5743,0.0,0.99831,0.0,0.13371]
[1712696119442,88.88,69090.2676,0.0,0.99833,0.0,0.13218]
[1712696124476,88.88,69091.6649,0.0,0.99833,0.0,0.13193]
[1712696128504,88.88,69099.7486,0.0,0.99835,0.0,0.13052]
[1712696133540,88.88,69093.7256,0.0,0.99835,0.0,0.13063]
[1712696136560,88.88,69083.8763,0.0,0.99833,0.0,0.13236]
[1712696141596,88.88,69083.5249,0.0,0.99833,0.0,0.13242]
[1712696146630,88.88,69085.6685,0.0,0.99833,0.0,0.13204]
[1712696151665,88.88,69084.6789,0.0,0.99833,0.0,0.13221]
[1712696156699,88.88,69078.6694,0.0,0.99831,0.0,0.13328]
[1712696161736,88.88,69076.8117,0.0,0.99831,0.0,0.1336]
[1712696166770,88.88,69078.734,0.0,0.99831,0.0,0.13326]
[1712696171805,88.88,69077.3401,0.0,0.99831,0.0,0.13351]
[1712696176841,88.88,69072.3762,0.0,0.9983,0.0,0.13439]
[1712696181877,88.88,69070.2048,0.0,0.99829,0.0,0.13478]
[1712696186912,88.88,69068.2785,0.0,0.99829,0.0,0.13513]
[1712696191948,88.88,69071.2427,0.0,0.99831,0.0,0.13364]
[1712696196982,88.88,69068.7313,0.0,0.9983,0.0,0.13408]
[1712696202019,88.88,69069.6879,0.0,0.9983,0.0,0.13391]
[1712696207052,88.88,69069.6097,0.0,0.9983,0.0,0.13393]
[1712696212087,88.88,69067.7971,0.0,0.9983,0.0,0.13425]
[1712696214101,88.88,69058.1322,0.0,0.99827,0.0,0.13598]
[1712696219136,88.88,69058.0465,0.0,0.99827,0.0,0.136]
[1712696223165,88.88,69072.559,0.0,0.99831,0.0,0.1334]
[1712696228199,88.88,69073.3409,0.0,0.99831,0.0,0.13326]
[1712696233242,88.88,69070.6966,0.0,0.99831,0.0,0.13373]
[1712696238268,88.88,69071.3766,0.0,0.99831,0.0,0.13361]
[1712696243304,88.88,69075.9766,0.0,0.99832,0.0,0.1328]
[1712696248338,88.88,69075.8144,0.0,0.99832,0.0,0.13283]
[1712696253374,88.88,69077.3603,0.0,0.99833,0.0,0.13161]
[1712696258408,88.88,69074.22,0.0,0.99833,0.0,0.13216]
[1712696263444,88.88,69075.831,0.0,0.99833,0.0,0.13187]
[1712696268479,88.88,69075.7752,0.0,0.99833,0.0,0.13188]
[1712696273515,88.88,69074.7668,0.0,0.99833,0.0,0.13206]
[1712696278550,88.88,69075.2492,0.0,0.99833,0.0,0.13198]
[1712696281571,88.88,69083.0224,0.0,0.99835,0.0,0.13062]
[1712696286606,88.88,69083.1128,0.0,0.99835,0.0,0.1306]
[1712696291641,88.88,69081.4786,0.0,0.99834,0.0,0.13088]
[1712696296676,88.88,69081.7279,0.0,0.99835,0.0,0.13084]
[1712696301710,88.88,69083.8636,0.0,0.99835,0.0,0.13047]
[1712696306745,88.88,69086.2018,0.0,0.99836,0.0,0.13006]
[1712696309766,88.88,69098.7343,0.0,0.99839,0.0,0.1279]
[1712696314802,88.88,69093.9267,0.0,0.99839,0.0,0.1278]
[1712696316815,88.88,69085.113,0.0,0.99837,0.0,0.12932]
[1712696321851,88.88,69083.1286,0.0,0.99836,0.0,0.12966]
[1712696326886,88.88,69080.6535,0.0,0.99835,0.0,0.13009]
[1712696331920,88.88,69078.4715,0.0,0.99835,0.0,0.13047]
[1712696336956,88.88,69088.9695,0.0,0.99837,0.0,0.12865]
[1712696341991,88.88,69090.1064,0.0,0.99838,0.0,0.12845]
[1712696347027,88.88,69090.2355,0.0,0.99838,0.0,0.12843]
[1712696352403,88.88,69094.2206,0.0,0.99839,0.0,0.12775]
[1712696358104,88.88,69098.0369,0.0,0.9984,0.0,0.1271]
[1712696363139,88.88,69100.707,0.0,0.9984,0.0,0.12665]
[1712696368174,88.88,69098.8253,0.0,0.9984,0.0,0.12696]
[1712696373209,88.88,69099.1371,0.0,0.99841,0.0,0.12599]
[1712696378243,88.88,69099.6846,0.0,0.99841,0.0,0.1259]
[1712696383279,88.88,69107.6365,0.0,0.99843,0.0,0.12456]
[1712696387308,88.88,69115.4004,0.0,0.99845,0.0,0.12327]
[1712696392342,88.88,69117.8188,0.0,0.99845,0.0,0.12287]
[1712696397377,88.88,69121.2017,0.0,0.99846,0.0,0.12231]
[1712696399391,88.88,69130.8957,0.0,0.99848,0.0,0.12073]
[1712696404428,88.88,69134.1399,0.0,0.99849,0.0,0.1202]
[1712696406408,88.88,69155.4647,0.0,0.99854,0.0,0.11679]
[1712696411477,88.88,69155.2674,0.0,0.99854,0.0,0.11682]
[1712696416514,88.88,69141.7526,0.0,0.99851,0.0,0.11897]
[1712696420540,88.88,69149.8751,0.0,0.99853,0.0,0.11768]
[1712696425576,88.88,69149.2813,0.0,0.99852,0.0,0.11777]
[1712696430612,88.88,69143.9071,0.0,0.99851,0.0,0.11863]
[1712696435647,88.88,69145.3012,0.0,0.99853,0.0,0.11753]
[1712696440681,88.88,69142.1689,0.0,0.99852,0.0,0.11803]
[1712696442403,88.88,69131.9401,0.0,0.9985,0.0,0.11967]
[1712696447731,88.88,69134.2268,0.0,0.9985,0.0,0.11931]
[1712696452764,88.88,69134.2923,0.0,0.9985,0.0,0.1193]
[1712696457799,88.88,69131.2992,0.0,0.9985,0.0,0.11978]
[1712696462836,88.88,69130.574,0.0,0.99849,0.0,0.1199]
[1712696467870,88.88,69135.6801,0.0,0.99851,0.0,0.11907]
[1712696472906,88.88,69135.0517,0.0,0.9985,0.0,0.11917]
[1712696477941,88.88,69136.3487,0.0,0.99851,0.0,0.11896]
[1712696482976,88.88,69135.2394,0.0,0.9985,0.0,0.11914]
[1712696487005,88.88,69123.9208,0.0,0.99848,0.0,0.12098]
[1712696490024,88.88,69115.2978,0.0,0.99846,0.0,0.12239]
[1712696495059,88.88,69115.3505,0.0,0.99847,0.0,0.12148]
[1712696500094,88.88,69111.9258,0.0,0.99846,0.0,0.12205]
[1712696505132,88.88,69107.0439,0.0,0.99845,0.0,0.12285]
[1712696510165,88.88,69107.5477,0.0,0.99845,0.0,0.12277]
[1712696515203,88.88,69102.468,0.0,0.99844,0.0,0.12361]
[1712696520240,88.88,69101.6699,0.0,0.99844,0.0,0.12374]
[1712696525276,88.88,69098.7657,0.0,0.99843,0.0,0.12423]
[1712696530310,88.88,69093.2668,0.0,0.99842,0.0,0.12515]
[1712696535345,88.88,69094.1475,0.0,0.99842,0.0,0.125]
[1712696540380,88.88,69096.9554,0.0,0.99843,0.0,0.12453]
[1712696542394,88.88,69105.3831,0.0,0.99845,0.0,0.12313]
[1712696547403,88.88,69101.8529,0.0,0.99844,0.0,0.12371]
[1712696552464,88.88,69103.2855,0.0,0.99845,0.0,0.12257]
[1712696557499,88.88,69100.8376,0.0,0.99845,0.0,0.12298]
[1712696562534,88.88,69094.5245,0.0,0.99843,0.0,0.12403]
[1712696567571,88.88,69092.4185,0.0,0.99843,0.0,0.12438]
[1712696572604,88.88,69093.2707,0.0,0.99843,0.0,0.12424]
[1712696577639,88.88,69094.912,0.0,0.99843,0.0,0.12396]
[1712696579654,88.88,69104.0838,0.0,0.99846,0.0,0.12244]
[1712696582675,88.88,69096.2562,0.0,0.99844,0.0,0.12374]
[1712696587711,88.88,69099.3962,0.0,0.99844,0.0,0.12322]
[1712696592746,88.88,69097.6146,0.0,0.99844,0.0,0.12351]
[1712696597781,88.88,69096.0357,0.0,0.99844,0.0,0.12378]
[1712696602815,88.88,69093.0171,0.0,0.99843,0.0,0.12428]
[1712696607851,88.88,69087.3871,0.0,0.99842,0.0,0.12522]
[1712696612885,88.88,69088.7982,0.0,0.99843,0.0,0.12407]
[1712696617920,88.88,69088.3327,0.0,0.99843,0.0,0.12415]
[1712696622956,88.88,69086.7357,0.0,0.99843,0.0,0.12442]
[1712696627990,88.88,69086.6669,0.0,0.99843,0.0,0.12443]
[1712696633027,88.88,69083.1348,0.0,0.99842,0.0,0.12502]
[1712696640403,88.88,69077.7566,0.0,0.99841,0.0,0.12593]
[1712696646118,88.88,69077.2469,0.0,0.9984,0.0,0.12602]
[1712696651154,88.88,69070.3581,0.0,0.99839,0.0,0.12719]
[1712696657198,88.88,69069.4008,0.0,0.99839,0.0,0.12735]
[1712696662235,88.88,69063.2411,0.0,0.99837,0.0,0.12841]
[1712696667267,88.88,69063.7836,0.0,0.99837,0.0,0.12832]
[1712696673308,88.88,69064.4842,0.0,0.99838,0.0,0.12727]
[1712696678344,88.88,69058.2675,0.0,0.99837,0.0,0.12833]
[1712696683378,88.88,69059.4181,0.0,0.99837,0.0,0.12813]
[1712696688403,88.88,69062.0243,0.0,0.99838,0.0,0.12769]
[1712696693448,88.88,69059.5123,0.0,0.99837,0.0,0.12812]
[1712696698482,88.88,69057.6796,0.0,0.99837,0.0,0.12843]
[1712696703518,88.88,69056.5447,0.0,0.99837,0.0,0.12863]
[1712696708555,88.88,69055.7865,0.0,0.99836,0.0,0.12876]
[1712696713589,88.88,69056.5835,0.0,0.99837,0.0,0.12862]
[1712696718627,88.88,69054.9056,0.0,0.99836,0.0,0.12891]
[1712696723663,88.88,69060.577,0.0,0.99838,0.0,0.12794]
[1712696728696,88.88,69060.7032,0.0,0.99838,0.0,0.12791]
[1712696733730,88.88,69062.3289,0.0,0.99839,0.0,0.1267]
[1712696738769,88.88,69061.7936,0.0,0.99839,0.0,0.1268]
[1712696743804,88.88,69060.4337,0.0,0.99839,0.0,0.12703]
[1712696748839,88.88,69061.0469,0.0,0.99839,0.0,0.12692]
[1712696753875,88.88,69058.2938,0.0,0.99838,0.0,0.12739]
[1712696758910,88.88,69058.3488,0.0,0.99838,0.0,0.12738]
[1712696763945,88.88,69058.5957,0.0,0.99838,0.0,0.12734]
[1712696768980,88.88,69061.6029,0.0,0.99839,0.0,0.12683]
[1712696774015,88.88,69061.3523,0.0,0.99839,0.0,0.12687]
[1712696779051,88.88,69058.0131,0.0,0.99838,0.0,0.12744]
[1712696784084,88.88,69057.767,0.0,0.99838,0.0,0.12748]
[1712696790403,88.88,69053.7896,0.0,0.99837,0.0,0.12817]
[1712696796169,88.88,69056.5635,0.0,0.99839,0.0,0.12676]
[1712696801204,88.88,69054.9815,0.0,0.99839,0.0,0.12703]
[1712696807246,88.88,69059.7314,0.0,0.9984,0.0,0.12622]
[1712696812282,88.88,69058.4143,0.0,0.99839,0.0,0.12644]
[1712696817317,88.88,69049.7125,0.0,0.99837,0.0,0.12793]
[1712696822352,88.88,69047.5543,0.0,0.99837,0.0,0.12831]
[1712696825373,88.88,69039.7488,0.0,0.99835,0.0,0.12966]
[1712696827389,88.88,69021.3796,0.0,0.9983,0.0,0.1329]
[1712696832403,88.88,69016.7476,0.0,0.99829,0.0,0.13372]
[1712696833429,88.88,69001.4256,0.0,0.99825,0.0,0.13649]
[1712696838463,88.88,68999.6032,0.0,0.99825,0.0,0.13682]
[1712696842491,88.88,68991.7083,0.0,0.99823,0.0,0.13828]
[1712696847526,88.88,68994.2852,0.0,0.99823,0.0,0.1378]
[1712696849543,88.88,68984.3747,0.0,0.99821,0.0,0.13963]
[1712696854576,88.88,68984.3994,0.0,0.99822,0.0,0.13863]
[1712696859611,88.88,68985.9024,0.0,0.99822,0.0,0.13835]
[1712696864646,88.88,68988.7046,0.0,0.99823,0.0,0.13783]
[1712696869681,88.88,68992.3216,0.0,0.99824,0.0,0.13717]
[1712696874716,88.88,68990.7797,0.0,0.99824,0.0,0.13745]
[1712696879751,88.88,68989.4383,0.0,0.99823,0.0,0.1377]
[1712696884786,88.88,68993.776,0.0,0.99824,0.0,0.1369]
[1712696889821,88.88,68996.6744,0.0,0.99825,0.0,0.13637]
[1712696894855,88.88,68998.5631,0.0,0.99826,0.0,0.13603]
[1712696899891,88.88,69003.0347,0.0,0.99827,0.0,0.13522]
[1712696904935,88.88,69008.2523,0.0,0.99828,0.0,0.13427]
[1712696908963,88.88,68992.6577,0.0,0.99824,0.0,0.13711]
[1712696914001,88.88,68984.0603,0.0,0.99823,0.0,0.13769]
[1712696916014,88.88,68973.9066,0.0,0.9982,0.0,0.13957]
[1712696921050,88.88,68975.4771,0.0,0.99821,0.0,0.13928]
[1712696926083,88.88,68980.4806,0.0,0.99822,0.0,0.13835]
[1712696931119,88.88,68975.5444,0.0,0.99821,0.0,0.13927]
[1712696936154,88.88,68974.1641,0.0,0.9982,0.0,0.13953]
[1712696941190,88.88,68973.0717,0.0,0.9982,0.0,0.13973]
[1712696946225,88.88,68972.5429,0.0,0.9982,0.0,0.13983]
[1712696951259,88.88,68973.3354,0.0,0.9982,0.0,0.13968]
[1712696956294,88.88,68965.6449,0.0,0.99818,0.0,0.14112]
[1712696961328,88.88,68965.9607,0.0,0.99818,0.0,0.14106]
[1712696964349,88.88,68955.6595,0.0,0.99815,0.0,0.14301]
[1712696967372,88.88,68947.391,0.0,0.99813,0.0,0.14459]
[1712696972407,88.88,68940.9168,0.0,0.99813,0.0,0.1448]
[1712696977442,88.88,68936.3844,0.0,0.99811,0.0,0.14568]
[1712696982477,88.88,68935.2883,0.0,0.99811,0.0,0.14589]
[1712696987514,88.88,68940.4447,0.0,0.99813,0.0,0.14489]
[1712696992548,88.88,68940.5215,0.0,0.99813,0.0,0.14488]
[1712696997583,88.88,68941.5537,0.0,0.99813,0.0,0.14468]
[1712697002617,88.88,68950.6632,0.0,0.99815,0.0,0.14294]
[1712697007652,88.88,68947.7947,0.0,0.99815,0.0,0.14348]
[1712697012687,88.88,68944.7363,0.0,0.99814,0.0,0.14407]
[1712697017722,88.88,68945.4381,0.0,0.99814,0.0,0.14393]
[1712697022757,88.88,68945.9228,0.0,0.99814,0.0,0.14384]
[1712697027792,88.88,68944.4299,0.0,0.99814,0.0,0.14413]
[1712697032828,88.88,68944.8509,0.0,0.99815,0.0,0.14302]
[1712697037862,88.88,68947.0026,0.0,0.99816,0.0,0.14261]
[1712697042898,88.88,68952.6821,0.0,0.99817,0.0,0.14153]
[1712697047932,88.88,68946.9349,0.0,0.99816,0.0,0.14262]
[1712697052966,88.88,68953.8187,0.0,0.99818,0.0,0.14132]
[1712697054981,88.88,68963.6526,0.0,0.9982,0.0,0.13947]
[1712697060019,88.88,68965.2858,0.0,0.99821,0.0,0.13917]
[1712697065051,88.88,68967.323,0.0,0.99821,0.0,0.13879]
[1712697070096,88.88,68972.451,0.0,0.99823,0.0,0.13784]
[1712697073120,88.88,68982.2474,0.0,0.99825,0.0,0.13604]
[1712697076137,88.88,68990.1589,0.0,0.99827,0.0,0.1346]
[1712697079159,88.88,68998.3605,0.0,0.99829,0.0,0.13313]
[1712697084198,88.88,68998.2144,0.0,0.99829,0.0,0.13316]
[1712697089233,88.88,68997.6208,0.0,0.99829,0.0,0.13326]
[1712697094268,88.88,68991.6667,0.0,0.99829,0.0,0.13335]
[1712697099302,88.88,68992.7266,0.0,0.99829,0.0,0.13316]
[1712697104338,88.88,68993.9154,0.0,0.99829,0.0,0.13295]
[1712697109372,88.88,68993.3288,0.0,0.99829,0.0,0.13306]
[1712697111386,88.88,69001.505,0.0,0.99831,0.0,0.1316]
[1712697116421,88.88,69004.0324,0.0,0.99832,0.0,0.13115]
[1712697121456,88.88,69002.8376,0.0,0.99832,0.0,0.13136]
[1712697122464,88.88,69014.5678,0.0,0.99835,0.0,0.1293]
[1712697127500,88.88,69025.1536,0.0,0.99837,0.0,0.12747]
[1712697134549,88.88,69030.3231,0.0,0.99838,0.0,0.12658]
[1712697138403,88.88,69041.4313,0.0,0.99841,0.0,0.12469]
[1712697143613,88.88,69043.9237,0.0,0.99842,0.0,0.12427]
[1712697148650,88.88,69041.0186,0.0,0.99841,0.0,0.12476]
[1712697153683,88.88,69042.229,0.0,0.99842,0.0,0.12363]
[1712697158717,88.88,69042.9229,0.0,0.99843,0.0,0.12352]
[1712697164759,88.88,69043.4849,0.0,0.99843,0.0,0.12342]
[1712697168787,88.88,69034.5363,0.0,0.99841,0.0,0.12493]
[1712697173823,88.88,69034.9746,0.0,0.99841,0.0,0.12486]
[1712697176843,88.88,69016.1056,0.0,0.99836,0.0,0.12809]
[1712697181878,88.88,69015.9749,0.0,0.99836,0.0,0.12811]
[1712697186915,88.88,69016.401,0.0,0.99836,0.0,0.12804]
[1712697191948,88.88,69018.3394,0.0,0.99837,0.0,0.1277]
[1712697196983,88.88,69015.4515,0.0,0.99836,0.0,0.1282]
[1712697201013,88.88,69003.3327,0.0,0.99833,0.0,0.13032]
[1712697206048,88.88,69007.8163,0.0,0.99834,0.0,0.12953]
[1712697211084,88.88,69010.373,0.0,0.99836,0.0,0.12813]
[1712697216120,88.88,69005.4462,0.0,0.99835,0.0,0.12899]
[1712697219143,88.88,69013.8352,0.0,0.99837,0.0,0.12753]
[1712697224178,88.88,69013.0058,0.0,0.99837,0.0,0.12768]
[1712697229213,88.88,69015.7261,0.0,0.99837,0.0,0.12721]
[1712697234256,88.88,69016.3912,0.0,0.99837,0.0,0.12709]
[1712697239283,88.88,69016.2229,0.0,0.99837,0.0,0.12712]
[1712697244318,88.88,69011.8584,0.0,0.99836,0.0,0.12788]
[1712697248346,88.88,69002.6517,0.0,0.99834,0.0,0.12948]
[1712697253382,88.88,69006.5472,0.0,0.99835,0.0,0.1288]
[1712697258403,88.88,69006.1936,0.0,0.99835,0.0,0.12886]
[1712697263451,88.88,69006.3992,0.0,0.99835,0.0,0.12882]
[1712697268485,88.88,69006.5838,0.0,0.99835,0.0,0.12879]
[1712697271511,88.88,69014.9859,0.0,0.99838,0.0,0.1264]
[1712697276545,88.88,69015.2026,0.0,0.99838,0.0,0.12636]
[1712697281579,88.88,69015.4486,0.0,0.99838,0.0,0.12632]
[1712697286616,88.88,69021.3481,0.0,0.9984,0.0,0.12531]
[1712697291651,88.88,69022.5734,0.0,0.9984,0.0,0.1251]
[1712697296685,88.88,69021.5885,0.0,0.9984,0.0,0.12527]
[1712697301720,88.88,69018.9662,0.0,0.99839,0.0,0.12572]
[1712697306755,88.88,69018.355,0.0,0.99839,0.0,0.12582]
[1712697311790,88.88,69020.8115,0.0,0.9984,0.0,0.1254]
[1712697315817,88.88,69012.5329,0.0,0.99838,0.0,0.12682]
[1712697320853,88.88,69009.6919,0.0,0.99837,0.0,0.12731]
[1712697325889,88.88,69015.4253,0.0,0.99838,0.0,0.12632]
[1712697330923,88.88,69020.6187,0.0,0.9984,0.0,0.12543]
[1712697332937,88.88,69032.2229,0.0,0.99844,0.0,0.12255]
[1712697334951,88.88,69040.7281,0.0,0.99846,0.0,0.12114]
[1712697339986,88.88,69038.5804,0.0,0.99845,0.0,0.1215]
[1712697345021,88.88,69041.0037,0.0,0.99846,0.0,0.1211]
[1712697349049,88.88,69048.5946,0.0,0.99847,0.0,0.11985]
[1712697352074,88.88,69057.7494,0.0,0.99849,0.0,0.11836]
[1712697357105,88.88,69059.2639,0.0,0.9985,0.0,0.11812]
[1712697362143,88.88,69065.1783,0.0,0.99851,0.0,0.11716]
[1712697367177,88.88,69063.6579,0.0,0.99851,0.0,0.11741]
[1712697372212,88.88,69063.4741,0.0,0.99851,0.0,0.11744]
[1712697375232,88.88,69071.3706,0.0,0.99853,0.0,0.11618]
[1712697380269,88.88,69070.8847,0.0,0.99852,0.0,0.11625]
[1712697381275,88.88,69060.8563,0.0,0.9985,0.0,0.11786]
[1712697386311,88.88,69053.7017,0.0,0.99849,0.0,0.11902]
[1712697391345,88.88,69053.8156,0.0,0.9985,0.0,0.1181]
[1712697396380,88.88,69065.7899,0.0,0.99852,0.0,0.11618]
[1712697401424,88.88,69067.1881,0.0,0.99853,0.0,0.11596]
[1712697406457,88.88,69073.7336,0.0,0.99854,0.0,0.11493]
[1712697411496,88.88,69071.7327,0.0,0.99854,0.0,0.11524]
[1712697416531,88.88,69075.1326,0.0,0.99854,0.0,0.11471]
[1712697421567,88.88,69085.0126,0.0,0.99857,0.0,0.11316]
[1712697426601,88.88,69087.2351,0.0,0.99857,0.0,0.11281]
[1712697431636,88.88,69089.1697,0.0,0.99858,0.0,0.11252]
[1712697436670,88.88,69085.7266,0.0,0.99857,0.0,0.11305]
[1712697441707,88.88,69083.2099,0.0,0.99856,0.0,0.11344]
[1712697446742,88.88,69085.2758,0.0,0.99857,0.0,0.11312]
[1712697451785,88.88,69083.918,0.0,0.99857,0.0,0.11247]
[1712697452784,88.88,69091.8914,0.0,0.99859,0.0,0.11124]
[1712697454799,88.88,69099.7254,0.0,0.99861,0.0,0.11005]
[1712697459832,88.88,69101.0322,0.0,0.99861,0.0,0.10985]
[1712697464868,88.88,69100.4526,0.0,0.99861,0.0,0.10994]
[1712697469905,88.88,69100.5712,0.0,0.99861,0.0,0.10992]
[1712697474938,88.88,69102.5149,0.0,0.99861,0.0,0.10962]
[1712697476951,88.88,69094.886,0.0,0.9986,0.0,0.11078]
[1712697481987,88.88,69092.0133,0.0,0.99859,0.0,0.11122]
[1712697483403,88.88,69079.8292,0.0,0.99857,0.0,0.1131]
[1712697484003,88.88,69072.1661,0.0,0.99855,0.0,0.1143]
[1712697488030,88.88,69059.1386,0.0,0.99852,0.0,0.11636]
[1712697493065,88.88,69059.3711,0.0,0.99852,0.0,0.11633]
[1712697498099,88.88,69057.3472,0.0,0.99852,0.0,0.11665]
[1712697503134,88.88,69056.6434,0.0,0.99851,0.0,0.11676]
[1712697508169,88.88,69061.6804,0.0,0.99853,0.0,0.11596]
[1712697510184,88.88,69070.2135,0.0,0.99854,0.0,0.11461]
[1712697515217,88.88,69074.9164,0.0,0.99857,0.0,0.113]
[1712697520252,88.88,69074.1085,0.0,0.99856,0.0,0.11313]
[1712697525289,88.88,69081.3688,0.0,0.99858,0.0,0.112]
[1712697530323,88.88,69085.008,0.0,0.99859,0.0,0.11144]
[1712697535359,88.88,69084.5377,0.0,0.99859,0.0,0.11152]
[1712697540404,88.88,69084.6153,0.0,0.99859,0.0,0.1115]
[1712697545434,88.88,69083.676,0.0,0.99858,0.0,0.11165]
[1712697550462,88.88,69089.3557,0.0,0.9986,0.0,0.11078]
[1712697552403,88.88,69097.4679,0.0,0.99861,0.0,0.10955]
[1712697557512,88.88,69101.0021,0.0,0.99862,0.0,0.10901]
[1712697562546,88.88,69102.1599,0.0,0.99862,0.0,0.10884]
[1712697567582,88.88,69102.9777,0.0,0.99863,0.0,0.10872]
[1712697572624,88.88,69102.6246,0.0,0.99864,0.0,0.10793]
[1712697577658,88.88,69098.9179,0.0,0.99863,0.0,0.10849]
[1712697582693,88.88,69098.5566,0.0,0.99863,0.0,0.10854]
[1712697587730,88.88,69098.8981,0.0,0.99863,0.0,0.10849]
[1712697592764,88.88,69090.6777,0.0,0.99861,0.0,0.10973]
[1712697597798,88.88,69085.2408,0.0,0.9986,0.0,0.11056]
[1712697602833,88.88,69083.0213,0.0,0.99859,0.0,0.1109]
[1712697607868,88.88,69082.0964,0.0,0.99859,0.0,0.11104]
[1712697612904,88.88,69079.9896,0.0,0.99859,0.0,0.11136]
[1712697617939,88.88,69074.4247,0.0,0.99858,0.0,0.11222]
[1712697622973,88.88,69069.3497,0.0,0.99856,0.0,0.11301]
[1712697627001,88.88,69059.1295,0.0,0.99854,0.0,0.11461]
[1712697630023,88.88,69050.8205,0.0,0.99852,0.0,0.11592]
[1712697633403,88.88,69041.7731,0.0,0.99851,0.0,0.11648]
[1712697639086,88.88,69037.2792,0.0,0.9985,0.0,0.1172]
[1712697641100,88.88,69029.5205,0.0,0.99849,0.0,0.11846]
[1712697646136,88.88,69026.0219,0.0,0.99848,0.0,0.11903]
[1712697651170,88.88,69025.8365,0.0,0.99848,0.0,0.11906]
[1712697656206,88.88,69027.6243,0.0,0.99848,0.0,0.11877]
[1712697661240,88.88,69028.0469,0.0,0.99848,0.0,0.1187]
[1712697666275,88.88,69028.8577,0.0,0.99848,0.0,0.11857]
[1712697671311,88.88,69028.7358,0.0,0.99848,0.0,0.11859]
[1712697674332,88.88,69021.1288,0.0,0.99847,0.0,0.11983]
[1712697679365,88.88,69021.006,0.0,0.99847,0.0,0.11985]
[1712697684403,88.88,69021.3105,0.0,0.99847,0.0,0.1198]
[1712697689438,88.88,69021.344,0.0,0.99847,0.0,0.11979]
[1712697694472,88.88,69016.5475,0.0,0.99847,0.0,0.11967]
[1712697699508,88.88,69020.3733,0.0,0.99848,0.0,0.11905]
[1712697704543,88.88,69021.1664,0.0,0.99848,0.0,0.11892]
[1712697709576,88.88,69020.6449,0.0,0.99848,0.0,0.119]
[1712697714613,88.88,69019.2137,0.0,0.99847,0.0,0.11924]
[1712697720404,88.88,69019.1113,0.0,0.99847,0.0,0.11925]
[1712697725689,88.88,69014.6455,0.0,0.99846,0.0,0.11999]
[1712697730725,88.88,69012.8698,0.0,0.99846,0.0,0.12028]
[1712697735767,88.88,69009.0377,0.0,0.99845,0.0,0.12091]
[1712697739786,88.88,68999.6967,0.0,0.99843,0.0,0.12247]
[1712697744822,88.88,68997.5859,0.0,0.99842,0.0,0.12282]
[1712697749859,88.88,68991.3116,0.0,0.99841,0.0,0.12388]
[1712697750404,88.88,68977.2687,0.0,0.99837,0.0,0.12628]
[1712697752877,88.88,68962.3628,0.0,0.99835,0.0,0.1279]
[1712697757914,88.88,68959.2969,0.0,0.99834,0.0,0.12844]
[1712697759403,88.88,68950.5898,0.0,0.99832,0.0,0.12997]
[1712697764963,88.88,68946.1891,0.0,0.99831,0.0,0.13075]
[1712697769997,88.88,68942.9821,0.0,0.9983,0.0,0.13132]
[1712697775033,88.88,68938.4768,0.0,0.99829,0.0,0.13213]
[1712697780068,88.88,68934.1039,0.0,0.99828,0.0,0.13291]
[1712697785102,88.88,68930.5805,0.0,0.99827,0.0,0.13355]
[1712697790138,88.88,68933.3591,0.0,0.99827,0.0,0.13305]
[1712697795174,88.88,68938.638,0.0,0.99829,0.0,0.1321]
[1712697800209,88.88,68940.9388,0.0,0.99829,0.0,0.13169]
[1712697804239,88.88,68948.5983,0.0,0.99831,0.0,0.13032]
[1712697807258,88.88,68958.1415,0.0,0.99834,0.0,0.12864]
[1712697812294,88.88,68956.746,0.0,0.99835,0.0,0.12793]
[1712697816321,88.88,68964.2978,0.0,0.99837,0.0,0.12661]
[1712697821357,88.88,68978.4295,0.0,0.9984,0.0,0.12419]
[1712697826391,88.88,68978.2174,0.0,0.9984,0.0,0.12423]
[1712697831403,88.88,68976.0625,0.0,0.99839,0.0,0.1246]
[1712697836509,88.88,68977.7675,0.0,0.9984,0.0,0.12431]
[1712697841544,88.88,68979.2069,0.0,0.9984,0.0,0.12406]
[1712697846579,88.88,68981.74,0.0,0.99841,0.0,0.12363]
[1712697851614,88.88,68983.8749,0.0,0.99841,0.0,0.12327]
[1712697856650,88.88,68985.2893,0.0,0.99842,0.0,0.12303]
[1712697861684,88.88,68986.6912,0.0,0.99842,0.0,0.1228]
[1712697866720,88.88,68984.2048,0.0,0.99841,0.0,0.12322]
[1712697871755,88.88,68983.4818,0.0,0.99842,0.0,0.12241]
[1712697876790,88.88,68985.2224,0.0,0.99843,0.0,0.12212]
[1712697881824,88.88,68984.057,0.0,0.99843,0.0,0.12231]
[1712697886858,88.88,68985.0178,0.0,0.99843,0.0,0.12215]
[1712697891894,88.88,68983.4281,0.0,0.99842,0.0,0.12242]
[1712697896936,88.88,68983.8983,0.0,0.99842,0.0,0.12234]
[1712697901973,88.88,68974.8831,0.0,0.9984,0.0,0.12386]
[1712697903403,88.88,68964.5421,0.0,0.99838,0.0,0.12562]
[1712697909024,88.88,68966.4824,0.0,0.99838,0.0,0.12529]
[1712697911036,88.88,68974.1047,0.0,0.9984,0.0,0.12399]
[1712697916071,88.88,68978.33,0.0,0.99841,0.0,0.12327]
[1712697918403,88.88,68987.7479,0.0,0.99843,0.0,0.12169]
[1712697924127,88.88,68987.8887,0.0,0.99843,0.0,0.12167]
[1712697929161,88.88,68981.4586,0.0,0.99842,0.0,0.12275]
[1712697934196,88.88,68984.0345,0.0,0.99844,0.0,0.12139]
[1712697939232,88.88,68983.1844,0.0,0.99843,0.0,0.12153]
[1712697944265,88.88,68984.0256,0.0,0.99844,0.0,0.12139]
[1712697949302,88.88,68978.0807,0.0,0.99842,0.0,0.12239]
[1712697954337,88.88,68977.2638,0.0,0.99842,0.0,0.12252]
[1712697959371,88.88,68977.2585,0.0,0.99842,0.0,0.12252]
[1712697964406,88.88,68978.4315,0.0,0.99842,0.0,0.12233]
[1712697969443,88.88,68982.7397,0.0,0.99843,0.0,0.12161]
[1712697974475,88.88,68986.9154,0.0,0.99844,0.0,0.12091]
[1712697979510,88.88,68985.9259,0.0,0.99844,0.0,0.12107]
[1712697984547,88.88,68978.8188,0.0,0.99842,0.0,0.12226]
[1712697989582,88.88,68977.9908,0.0,0.99842,0.0,0.1224]
[1712697994616,88.88,68983.9173,0.0,0.99845,0.0,0.12049]
[1712697999652,88.88,68986.5013,0.0,0.99845,0.0,0.12006]
[1712698004690,88.88,68986.8349,0.0,0.99846,0.0,0.12001]
[1712698009721,88.88,68986.6175,0.0,0.99845,0.0,0.12004]
[1712698014756,88.88,68986.6554,0.0,0.99845,0.0,0.12003]
[1712698019791,88.88,68985.2638,0.0,0.99845,0.0,0.12027]
[1712698024830,88.88,68985.782,0.0,0.99845,0.0,0.12018]
[1712698029865,88.88,68982.424,0.0,0.99844,0.0,0.12074]
[1712698034901,88.88,68985.0417,0.0,0.99845,0.0,0.1203]
[1712698039935,88.88,68984.3655,0.0,0.99845,0.0,0.12041]
[1712698044971,88.88,68984.7242,0.0,0.99845,0.0,0.12035]
[1712698050007,88.88,68985.8464,0.0,0.99845,0.0,0.12017]
[1712698056048,88.88,68985.3443,0.0,0.99846,0.0,0.11934]
[1712698061082,88.88,68984.2032,0.0,0.99846,0.0,0.11952]
[1712698066127,88.88,68984.116,0.0,0.99846,0.0,0.11954]
[1712698071155,88.88,68985.3082,0.0,0.99846,0.0,0.11934]
[1712698076189,88.88,68984.5887,0.0,0.99846,0.0,0.11946]
[1712698082233,88.88,68985.2388,0.0,0.99846,0.0,0.11935]
[1712698087266,88.88,68986.4011,0.0,0.99847,0.0,0.11916]
[1712698092301,88.88,68985.8279,0.0,0.99846,0.0,0.11926]
[1712698097335,88.88,68986.5423,0.0,0.99847,0.0,0.11914]
[1712698102372,88.88,68989.1767,0.0,0.99847,0.0,0.11871]
[1712698107404,88.88,68993.4055,0.0,0.99848,0.0,0.11802]
[1712698112441,88.88,68996.9087,0.0,0.9985,0.0,0.11655]
[1712698117477,88.88,68998.7372,0.0,0.99851,0.0,0.11625]
[1712698121505,88.88,69012.69,0.0,0.99854,0.0,0.11403]
[1712698126540,88.88,69015.8965,0.0,0.99854,0.0,0.11353]
[1712698131588,88.88,69018.1012,0.0,0.99855,0.0,0.11318]
[1712698136624,88.88,69021.2782,0.0,0.99856,0.0,0.11268]
[1712698141658,88.88,69023.8724,0.0,0.99856,0.0,0.11228]
[1712698147700,88.88,69025.8991,0.0,0.99857,0.0,0.11196]
[1712698152735,88.88,69026.7811,0.0,0.99857,0.0,0.11182]
[1712698157770,88.88,69030.9441,0.0,0.99858,0.0,0.11118]
[1712698162806,88.88,69042.0806,0.0,0.9986,0.0,0.10947]
[1712698167840,88.88,69042.9983,0.0,0.9986,0.0,0.10933]
[1712698172875,88.88,69046.6582,0.0,0.99862,0.0,0.10793]
[1712698177910,88.88,69051.0646,0.0,0.99863,0.0,0.10727]
[1712698180932,88.88,69062.89,0.0,0.99866,0.0,0.10551]
[1712698185966,88.88,69067.9225,0.0,0.99867,0.0,0.10477]
[1712698191000,88.88,69068.1527,0.0,0.99867,0.0,0.10474]
[1712698196037,88.88,69067.5937,0.0,0.99867,0.0,0.10482]
[1712698201070,88.88,69067.0491,0.0,0.99867,0.0,0.1049]
[1712698206106,88.88,69071.1617,0.0,0.99867,0.0,0.1043]
[1712698211142,88.88,69073.6509,0.0,0.99868,0.0,0.10393]
[1712698216177,88.88,69073.2912,0.0,0.99868,0.0,0.10399]
[1712698221212,88.88,69073.6486,0.0,0.99868,0.0,0.10393]
[1712698226245,88.88,69069.7645,0.0,0.99867,0.0,0.1045]
[1712698231293,88.88,69073.574,0.0,0.99869,0.0,0.10313]
[1712698236328,88.88,69076.6158,0.0,0.99869,0.0,0.10269]
[1712698241362,88.88,69078.2273,0.0,0.9987,0.0,0.10245]
[1712698246402,88.88,69079.7764,0.0,0.9987,0.0,0.10223]
[1712698251404,88.88,69079.7664,0.0,0.9987,0.0,0.10223]
[1712698256473,88.88,69079.4984,0.0,0.9987,0.0,0.10227]
[1712698261509,88.88,69079.7414,0.0,0.9987,0.0,0.10224]
[1712698266544,88.88,69080.5601,0.0,0.9987,0.0,0.10212]
[1712698271580,88.88,69084.7236,0.0,0.99871,0.0,0.10152]
[1712698273592,88.88,69076.5174,0.0,0.99869,0.0,0.1027]
[1712698278627,88.88,69079.1414,0.0,0.9987,0.0,0.10232]
[1712698283663,88.88,69079.4734,0.0,0.9987,0.0,0.10228]
[1712698287404,88.88,69087.5228,0.0,0.99872,0.0,0.10113]
[1712698292730,88.88,69093.4755,0.0,0.99874,0.0,0.09949]
[1712698297765,88.88,69098.4509,0.0,0.99875,0.0,0.09879]
[1712698302801,88.88,69097.5234,0.0,0.99875,0.0,0.09892]
[1712698307836,88.88,69099.8652,0.0,0.99875,0.0,0.0986]
[1712698312869,88.88,69104.9985,0.0,0.99876,0.0,0.09788]
[1712698317906,88.88,69112.3913,0.0,0.99878,0.0,0.09687]
[1712698323403,88.88,69113.2326,0.0,0.99878,0.0,0.09675]
[1712698329403,88.88,69119.4452,0.0,0.99879,0.0,0.09591]
[1712698335024,88.88,69120.4392,0.0,0.99879,0.0,0.09577]
[1712698340060,88.88,69123.074,0.0,0.9988,0.0,0.09542]
[1712698345094,88.88,69127.5699,0.0,0.9988,0.0,0.09481]
[1712698350130,88.88,69130.7743,0.0,0.99881,0.0,0.09438]
[1712698355164,88.88,69131.5619,0.0,0.99882,0.0,0.09352]
[1712698360200,88.88,69126.6742,0.0,0.99881,0.0,0.09417]
[1712698365235,88.88,69131.6075,0.0,0.99882,0.0,0.09351]
[1712698370268,88.88,69131.4483,0.0,0.99882,0.0,0.09353]
[1712698375304,88.88,69130.5788,0.0,0.99882,0.0,0.09365]
[1712698380339,88.88,69128.6308,0.0,0.99882,0.0,0.09391]
[1712698386381,88.88,69128.9393,0.0,0.99882,0.0,0.09387]
[1712698391416,88.88,69129.3683,0.0,0.99882,0.0,0.09381]
[1712698396457,88.88,69129.6777,0.0,0.99882,0.0,0.09377]
[1712698401492,88.88,69129.58,0.0,0.99882,0.0,0.09378]
[1712698406528,88.88,69129.9962,0.0,0.99882,0.0,0.09373]
[1712698411564,88.88,69135.9089,0.0,0.99884,0.0,0.09219]
[1712698416599,88.88,69139.8472,0.0,0.99885,0.0,0.09168]
[1712698421634,88.88,69146.4073,0.0,0.99886,0.0,0.09082]
[1712698426667,88.88,69147.6931,0.0,0.99886,0.0,0.09066]
[1712698431703,88.88,69152.1786,0.0,0.99887,0.0,0.09008]
[1712698436740,88.88,69155.3151,0.0,0.99887,0.0,0.08968]
[1712698441773,88.88,69160.123,0.0,0.99888,0.0,0.08907]
[1712698446809,88.88,69162.8974,0.0,0.99889,0.0,0.08871]
[1712698451843,88.88,69159.9276,0.0,0.99888,0.0,0.08909]
[1712698456879,88.88,69160.6984,0.0,0.99888,0.0,0.08899]
[1712698461912,88.88,69161.44,0.0,0.99888,0.0,0.0889]
[1712698466947,88.88,69146.6479,0.0,0.99886,0.0,0.09079]
[1712698471983,88.88,69142.8329,0.0,0.99886,0.0,0.09055]
[1712698472995,88.88,69130.9447,0.0,0.99884,0.0,0.09209]
[1712698478028,88.88,69131.5339,0.0,0.99884,0.0,0.09201]
[1712698483064,88.88,69131.127,0.0,0.99884,0.0,0.09207]
[1712698488098,88.88,69128.1134,0.0,0.99883,0.0,0.09246]
[1712698493133,88.88,69130.6807,0.0,0.99884,0.0,0.09213]
[1712698498168,88.88,69130.8816,0.0,0.99884,0.0,0.0921]
[1712698503203,88.88,69130.2751,0.0,0.99884,0.0,0.09218]
[1712698508240,88.88,69130.6284,0.0,0.99884,0.0,0.09213]
[1712698513275,88.88,69133.6246,0.0,0.99884,0.0,0.09174]
[1712698518310,88.88,69133.7232,0.0,0.99884,0.0,0.09173]
[1712698523345,88.88,69134.8315,0.0,0.99885,0.0,0.09158]
[1712698529387,88.88,69135.8817,0.0,0.99885,0.0,0.09145]
[1712698535428,88.88,69136.1342,0.0,0.99886,0.0,0.09067]
[1712698536403,88.88,69146.7348,0.0,0.99888,0.0,0.08931]
[1712698539403,88.88,69156.0736,0.0,0.99889,0.0,0.08812]
[1712698544493,88.88,69158.9496,0.0,0.9989,0.0,0.08776]
[1712698549527,88.88,69161.1757,0.0,0.9989,0.0,0.08748]
[1712698554563,88.88,69154.9897,0.0,0.99889,0.0,0.08826]
[1712698559597,88.88,69157.5683,0.0,0.99889,0.0,0.08794]
[1712698564639,88.88,69157.9991,0.0,0.9989,0.0,0.08788]
[1712698569675,88.88,69160.1131,0.0,0.9989,0.0,0.08762]
[1712698574710,88.88,69163.6339,0.0,0.99891,0.0,0.08718]
[1712698579744,88.88,69170.8096,0.0,0.99892,0.0,0.08628]
[1712698584779,88.88,69174.2372,0.0,0.99892,0.0,0.08586]
[1712698589815,88.88,69177.3442,0.0,0.99893,0.0,0.08548]
[1712698594849,88.88,69177.1301,0.0,0.99894,0.0,0.0848]
[1712698599884,88.88,69178.0887,0.0,0.99894,0.0,0.08468]
[1712698604920,88.88,69182.0387,0.0,0.99895,0.0,0.0842]
[1712698609954,88.88,69179.3212,0.0,0.99894,0.0,0.08453]
[1712698614989,88.88,69175.2199,0.0,0.99893,0.0,0.08503]
[1712698619016,88.88,69166.9095,0.0,0.99892,0.0,0.08605]
[1712698623046,88.88,69159.2252,0.0,0.99891,0.0,0.08701]
[1712698628082,88.88,69154.776,0.0,0.9989,0.0,0.08756]
[1712698633116,88.88,69147.3368,0.0,0.99889,0.0,0.0885]
[1712698638151,88.88,69140.7191,0.0,0.99887,0.0,0.08934]
[1712698643187,88.88,69142.2835,0.0,0.99888,0.0,0.08914]
[1712698648222,88.88,69142.6912,0.0,0.99888,0.0,0.08909]
[1712698653255,88.88,69145.3217,0.0,0.99889,0.0,0.08803]
[1712698658291,88.88,69142.5863,0.0,0.99889,0.0,0.08837]
[1712698659298,88.88,69152.8978,0.0,0.9989,0.0,0.08708]
[1712698664333,88.88,69158.6288,0.0,0.99891,0.0,0.08636]
[1712698670375,88.88,69158.3024,0.0,0.99891,0.0,0.0864]
[1712698675410,88.88,69158.7271,0.0,0.99891,0.0,0.08635]
[1712698680446,88.88,69156.8471,0.0,0.99891,0.0,0.08659]
[1712698685480,88.88,69154.5336,0.0,0.99891,0.0,0.08687]
[1712698690517,88.88,69151.7982,0.0,0.9989,0.0,0.08722]
[1712698695550,88.88,69151.6617,0.0,0.9989,0.0,0.08723]
[1712698700585,88.88,69150.1288,0.0,0.9989,0.0,0.08742]
[1712698705620,88.88,69152.3111,0.0,0.9989,0.0,0.08715]
[1712698710655,88.88,69151.8305,0.0,0.9989,0.0,0.08721]
[1712698715690,88.88,69150.76,0.0,0.99891,0.0,0.08662]
[1712698720726,88.88,69151.0001,0.0,0.99891,0.0,0.0866]
[1712698725765,88.88,69150.3938,0.0,0.99891,0.0,0.08667]
[1712698731403,88.88,69151.4249,0.0,0.99891,0.0,0.08654]
[1712698736848,88.88,69149.7846,0.0,0.99891,0.0,0.08675]
[1712698741883,88.88,69148.6514,0.0,0.99891,0.0,0.08689]
[1712698746919,88.88,69143.9455,0.0,0.9989,0.0,0.08748]
[1712698751953,88.88,69141.0409,0.0,0.99889,0.0,0.08784]
[1712698756989,88.88,69142.0376,0.0,0.99889,0.0,0.08772]
[1712698762023,88.88,69141.5372,0.0,0.99889,0.0,0.08778]
[1712698767403,88.88,69140.9977,0.0,0.99889,0.0,0.08785]
[1712698773100,88.88,69141.1954,0.0,0.9989,0.0,0.0871]
[1712698779143,88.88,69141.1387,0.0,0.9989,0.0,0.0871]
[1712698784178,88.88,69141.3319,0.0,0.9989,0.0,0.08708]
[1712698788205,88.88,69151.7886,0.0,0.99892,0.0,0.08578]
[1712698793242,88.88,69158.5555,0.0,0.99893,0.0,0.08495]
[1712698797268,88.88,69167.6695,0.0,0.99895,0.0,0.08384]
[1712698802304,88.88,69165.2896,0.0,0.99894,0.0,0.08413]
[1712698807339,88.88,69164.5654,0.0,0.99894,0.0,0.08422]
[1712698812377,88.88,69160.6276,0.0,0.99894,0.0,0.0847]
[1712698817411,88.88,69151.0577,0.0,0.99892,0.0,0.08587]
[1712698822444,88.88,69150.4251,0.0,0.99892,0.0,0.08595]
[1712698828486,88.88,69149.8847,0.0,0.99892,0.0,0.08602]
[1712698833523,88.88,69149.3042,0.0,0.99893,0.0,0.08537]
[1712698837550,88.88,69158.2299,0.0,0.99894,0.0,0.08428]
[1712698842585,88.88,69163.0528,0.0,0.99895,0.0,0.0837]
[1712698847620,88.88,69160.1287,0.0,0.99894,0.0,0.08405]
[1712698852655,88.88,69161.3379,0.0,0.99895,0.0,0.08391]
[1712698858697,88.88,69165.4654,0.0,0.99895,0.0,0.08341]
[1712698864741,88.88,69165.4234,0.0,0.99895,0.0,0.08341]
[1712698869779,88.88,69164.1592,0.0,0.99895,0.0,0.08357]
[1712698874809,88.88,69166.629,0.0,0.99895,0.0,0.08327]
[1712698879844,88.88,69166.8048,0.0,0.99895,0.0,0.08325]
[1712698884878,88.88,69167.9434,0.0,0.99896,0.0,0.08311]
[1712698889914,88.88,69171.8581,0.0,0.99896,0.0,0.08264]
[1712698894955,88.88,69172.0606,0.0,0.99897,0.0,0.08193]
[1712698899991,88.88,69172.3396,0.0,0.99897,0.0,0.08189]
[1712698905025,88.88,69166.2635,0.0,0.99896,0.0,0.08262]
[1712698907040,88.88,69158.5441,0.0,0.99895,0.0,0.08354]
[1712698912074,88.88,69158.5537,0.0,0.99895,0.0,0.08354]
[1712698917109,88.88,69153.5415,0.0,0.99894,0.0,0.08415]
[1712698922145,88.88,69148.1596,0.0,0.99893,0.0,0.0848]
[1712698927179,88.88,69146.4602,0.0,0.99893,0.0,0.08501]
[1712698932215,88.88,69142.6226,0.0,0.99892,0.0,0.08548]
[1712698937249,88.88,69143.308,0.0,0.99892,0.0,0.0854]
[1712698942285,88.88,69136.0881,0.0,0.99891,0.0,0.08629]
[1712698947320,88.88,69135.4619,0.0,0.99891,0.0,0.08637]
[1712698953361,88.88,69138.5947,0.0,0.99892,0.0,0.08527]
[1712698958397,88.88,69137.8208,0.0,0.99892,0.0,0.08536]
[1712698963433,88.88,69134.6951,0.0,0.99892,0.0,0.08575]
[1712698968468,88.88,69135.5683,0.0,0.99892,0.0,0.08564]
[1712698973503,88.88,69132.6171,0.0,0.99891,0.0,0.08601]
[1712698978537,88.88,69134.6192,0.0,0.99892,0.0,0.08576]
[1712698983572,88.88,69134.0389,0.0,0.99892,0.0,0.08583]
[1712698988607,88.88,69134.1421,0.0,0.99892,0.0,0.08582]
[1712698993642,88.88,69133.466,0.0,0.99892,0.0,0.0859]
[1712698998677,88.88,69133.7781,0.0,0.99892,0.0,0.08586]
[1712699003712,88.88,69134.8472,0.0,0.99892,0.0,0.08573]
[1712699008746,88.88,69136.2728,0.0,0.99892,0.0,0.08555]
[1712699013782,88.88,69136.803,0.0,0.99893,0.0,0.08477]
[1712699018818,88.88,69138.6481,0.0,0.99893,0.0,0.08455]
[1712699023852,88.88,69138.7802,0.0,0.99893,0.0,0.08453]
[1712699028888,88.88,69138.5528,0.0,0.99893,0.0,0.08456]
[1712699033921,88.88,69140.436,0.0,0.99894,0.0,0.08433]
[1712699038958,88.88,69139.3769,0.0,0.99893,0.0,0.08446]
[1712699043995,88.88,69128.8837,0.0,0.99892,0.0,0.08575]
[1712699048020,88.88,69121.025,0.0,0.9989,0.0,0.08673]
[1712699053056,88.88,69117.0783,0.0,0.9989,0.0,0.08722]
[1712699058089,88.88,69118.5348,0.0,0.9989,0.0,0.08704]
[1712699063126,88.88,69118.703,0.0,0.9989,0.0,0.08702]
[1712699070175,88.88,69119.759,0.0,0.9989,0.0,0.08689]
[1712699075211,88.88,69116.6384,0.0,0.9989,0.0,0.08655]
[1712699080245,88.88,69118.6435,0.0,0.99891,0.0,0.0863]
[1712699085281,88.88,69118.264,0.0,0.99891,0.0,0.08635]
[1712699091404,88.88,69118.7718,0.0,0.99891,0.0,0.08629]
[1712699097363,88.88,69117.7967,0.0,0.99891,0.0,0.08641]
[1712699102399,88.88,69117.1301,0.0,0.99891,0.0,0.08649]
[1712699107434,88.88,69118.4964,0.0,0.99891,0.0,0.08632]
[1712699112469,88.88,69120.8028,0.0,0.99891,0.0,0.08603]
[1712699117505,88.88,69120.3657,0.0,0.99891,0.0,0.08609]
[1712699124403,88.88,69121.544,0.0,0.99891,0.0,0.08594]
[1712699129588,88.88,69122.6128,0.0,0.99891,0.0,0.08581]
[1712699135630,88.88,69124.0467,0.0,0.99893,0.0,0.08491]
[1712699140665,88.88,69121.9175,0.0,0.99892,0.0,0.08518]
[1712699145701,88.88,69125.983,0.0,0.99893,0.0,0.08468]
[1712699150736,88.88,69130.2173,0.0,0.99894,0.0,0.08416]
[1712699155771,88.88,69128.7189,0.0,0.99893,0.0,0.08434]
[1712699160805,88.88,69132.8014,0.0,0.99894,0.0,0.08385]
[1712699165841,88.88,69136.2341,0.0,0.99895,0.0,0.08343]
[1712699170875,88.88,69137.4725,0.0,0.99895,0.0,0.08328]
[1712699174904,88.88,69146.418,0.0,0.99896,0.0,0.08221]
[1712699179938,88.88,69145.7872,0.0,0.99896,0.0,0.08228]
[1712699184973,88.88,69148.0388,0.0,0.99897,0.0,0.08201]
[1712699190008,88.88,69149.0647,0.0,0.99897,0.0,0.08189]
[1712699195044,88.88,69149.532,0.0,0.99898,0.0,0.08114]
[1712699201086,88.88,69149.6077,0.0,0.99898,0.0,0.08113]
[1712699206120,88.88,69144.1538,0.0,0.99897,0.0,0.08178]
[1712699210147,88.88,69134.1785,0.0,0.99895,0.0,0.08297]
[1712699215184,88.88,69133.1789,0.0,0.99895,0.0,0.08309]
[1712699220218,88.88,69132.8605,0.0,0.99895,0.0,0.08313]
[1712699224246,88.88,69124.9655,0.0,0.99894,0.0,0.08409]
[1712699229284,88.88,69124.9405,0.0,0.99894,0.0,0.08409]
[1712699234320,88.88,69115.9166,0.0,0.99892,0.0,0.0852]
[1712699239355,88.88,69112.5601,0.0,0.99892,0.0,0.08562]
[1712699244389,88.88,69111.0785,0.0,0.99891,0.0,0.0858]
[1712699249423,88.88,69111.0587,0.0,0.99891,0.0,0.0858]
[1712699254466,88.88,69104.8915,0.0,0.99891,0.0,0.08585]
[1712699259501,88.88,69102.6848,0.0,0.99891,0.0,0.08612]
[1712699264537,88.88,69104.7066,0.0,0.99891,0.0,0.08587]
[1712699270578,88.88,69102.7769,0.0,0.99891,0.0,0.08611]
[1712699275613,88.88,69103.3126,0.0,0.99891,0.0,0.08604]
[1712699280648,88.88,69103.4794,0.0,0.99891,0.0,0.08602]
[1712699285683,88.88,69105.6609,0.0,0.99891,0.0,0.08575]
[1712699290719,88.88,69104.6679,0.0,0.99891,0.0,0.08587]
[1712699295753,88.88,69104.393,0.0,0.99891,0.0,0.08591]
[1712699300788,88.88,69110.2789,0.0,0.99892,0.0,0.08518]
[1712699305823,88.88,69112.7348,0.0,0.99892,0.0,0.08488]
[1712699310858,88.88,69111.5295,0.0,0.99892,0.0,0.08502]
[1712699316403,88.88,69113.7544,0.0,0.99894,0.0,0.08404]
[1712699321935,88.88,69115.6447,0.0,0.99894,0.0,0.08381]
[1712699326970,88.88,69120.9696,0.0,0.99895,0.0,0.08316]
[1712699332010,88.88,69136.5595,0.0,0.99897,0.0,0.0813]
[1712699336032,88.88,69146.2312,0.0,0.99899,0.0,0.08016]
[1712699342076,88.88,69146.4425,0.0,0.99899,0.0,0.08013]
[1712699347111,88.88,69148.7592,0.0,0.99899,0.0,0.07986]
[1712699352145,88.88,69151.2373,0.0,0.999,0.0,0.07957]
[1712699357180,88.88,69152.0258,0.0,0.999,0.0,0.07948]
[1712699363224,88.88,69151.2051,0.0,0.999,0.0,0.07958]
[1712699368258,88.88,69151.5679,0.0,0.999,0.0,0.07954]
[1712699373294,88.88,69150.7377,0.0,0.99901,0.0,0.07895]
[1712699378328,88.88,69149.1045,0.0,0.999,0.0,0.07914]
[1712699383364,88.88,69149.4245,0.0,0.999,0.0,0.0791]
[1712699388398,88.88,69153.0402,0.0,0.99901,0.0,0.07869]
[1712699393433,88.88,69153.5761,0.0,0.99901,0.0,0.07863]
[1712699398473,88.88,69153.669,0.0,0.99901,0.0,0.07862]
[1712699402499,88.88,69144.2747,0.0,0.99899,0.0,0.0797]
[1712699407535,88.88,69142.3923,0.0,0.99899,0.0,0.07992]
[1712699412571,88.88,69141.1396,0.0,0.99899,0.0,0.08007]
[1712699417606,88.88,69140.3682,0.0,0.99899,0.0,0.08016]
[1712699422640,88.88,69141.4643,0.0,0.99899,0.0,0.08003]
[1712699427674,88.88,69140.2074,0.0,0.99899,0.0,0.08018]
[1712699432710,88.88,69135.8336,0.0,0.99899,0.0,0.08]
[1712699437746,88.88,69139.0995,0.0,0.99899,0.0,0.07962]
[1712699444793,88.88,69141.1358,0.0,0.999,0.0,0.07939]
[1712699449829,88.88,69142.2077,0.0,0.999,0.0,0.07926]
[1712699454864,88.88,69141.4556,0.0,0.999,0.0,0.07935]
[1712699456878,88.88,69131.0077,0.0,0.99898,0.0,0.08057]
[1712699461914,88.88,69127.4218,0.0,0.99898,0.0,0.08099]
[1712699466948,88.88,69127.3221,0.0,0.99898,0.0,0.081]
[1712699471984,88.88,69127.0609,0.0,0.99898,0.0,0.08103]
[1712699477019,88.88,69121.517,0.0,0.99897,0.0,0.08169]
[1712699480039,88.88,69113.4125,0.0,0.99895,0.0,0.08266]
[1712699485076,88.88,69110.069,0.0,0.99895,0.0,0.08307]
[1712699490110,88.88,69107.1829,0.0,0.99894,0.0,0.08342]
[1712699495145,88.88,69110.6452,0.0,0.99896,0.0,0.08229]
[1712699500181,88.88,69109.8915,0.0,0.99896,0.0,0.08238]
[1712699505215,88.88,69109.4238,0.0,0.99895,0.0,0.08244]
[1712699510251,88.88,69110.0874,0.0,0.99896,0.0,0.08236]
[1712699515287,88.88,69109.7028,0.0,0.99895,0.0,0.08241]
[1712699520321,88.88,69110.0429,0.0,0.99896,0.0,0.08237]
[1712699525355,88.88,69111.3555,0.0,0.99896,0.0,0.08221]
[1712699530390,88.88,69110.0834,0.0,0.99896,0.0,0.08236]
[1712699535403,88.88,69111.3452,0.0,0.99896,0.0,0.08221]
[1712699540461,88.88,69113.784,0.0,0.99896,0.0,0.08192]
[1712699545496,88.88,69114.5404,0.0,0.99896,0.0,0.08183]
[1712699550530,88.88,69111.4115,0.0,0.99896,0.0,0.0822]
[1712699555566,88.88,69111.7365,0.0,0.99897,0.0,0.08146]
[1712699560601,88.88,69111.5405,0.0,0.99897,0.0,0.08149]
[1712699565643,88.88,69109.3418,0.0,0.99896,0.0,0.08175]
[1712699570677,88.88,69108.0112,0.0,0.99896,0.0,0.08191]
[1712699575713,88.88,69110.3534,0.0,0.99896,0.0,0.08163]
[1712699580747,88.88,69108.6181,0.0,0.99896,0.0,0.08184]
[1712699585783,88.88,69110.8711,0.0,0.99897,0.0,0.08157]
[1712699590817,88.88,69112.2693,0.0,0.99897,0.0,0.0814]
[1712699595853,88.88,69114.7597,0.0,0.99897,0.0,0.0811]
[1712699600888,88.88,69122.8957,0.0,0.99899,0.0,0.08014]
[1712699604403,88.88,69130.7955,0.0,0.999,0.0,0.07922]
[1712699609949,88.88,69130.8703,0.0,0.999,0.0,0.07921]
[1712699614984,88.88,69133.9076,0.0,0.99901,0.0,0.07818]
[1712699620020,88.88,69131.3084,0.0,0.99901,0.0,0.07848]
[1712699625055,88.88,69133.7101,0.0,0.99901,0.0,0.07821]
[1712699630090,88.88,69140.6069,0.0,0.99902,0.0,0.07742]
[1712699635125,88.88,69144.8098,0.0,0.99903,0.0,0.07694]
[1712699640403,88.88,69145.8729,0.0,0.99903,0.0,0.07682]
[1712699646202,88.88,69144.8901,0.0,0.99903,0.0,0.07693]
[1712699651240,88.88,69146.5074,0.0,0.99903,0.0,0.07675]
[1712699656273,88.88,69152.7237,0.0,0.99904,0.0,0.07605]
[1712699661310,88.88,69152.891,0.0,0.99904,0.0,0.07603]
[1712699666343,88.88,69157.7283,0.0,0.99905,0.0,0.07549]
[1712699671377,88.88,69155.2197,0.0,0.99905,0.0,0.07511]
[1712699676403,88.88,69157.9816,0.0,0.99906,0.0,0.07481]
[1712699681448,88.88,69169.3033,0.0,0.99907,0.0,0.07357]
[1712699686483,88.88,69172.2555,0.0,0.99908,0.0,0.07325]
[1712699691517,88.88,69175.4886,0.0,0.99908,0.0,0.0729]
[1712699696553,88.88,69180.4322,0.0,0.99909,0.0,0.07237]
[1712699701588,88.88,69176.8002,0.0,0.99909,0.0,0.07276]
[1712699706623,88.88,69177.3212,0.0,0.99909,0.0,0.0727]
[1712699711657,88.88,69175.3314,0.0,0.99908,0.0,0.07292]
[1712699716693,88.88,69176.2977,0.0,0.99909,0.0,0.07281]
[1712699721728,88.88,69177.5335,0.0,0.99909,0.0,0.07268]
[1712699726762,88.88,69180.7562,0.0,0.99909,0.0,0.07233]
[1712699731804,88.88,69184.0827,0.0,0.9991,0.0,0.07135]
[1712699736838,88.88,69185.468,0.0,0.99911,0.0,0.0712]
[1712699741874,88.88,69187.5538,0.0,0.99911,0.0,0.07098]
[1712699746909,88.88,69195.4098,0.0,0.99912,0.0,0.07016]
[1712699751943,88.88,69191.8269,0.0,0.99912,0.0,0.07053]
[1712699756978,88.88,69192.6277,0.0,0.99912,0.0,0.07045]
[1712699762015,88.88,69192.4163,0.0,0.99912,0.0,0.07047]
[1712699767048,88.88,69193.3737,0.0,0.99912,0.0,0.07037]
[1712699772082,88.88,69191.2402,0.0,0.99912,0.0,0.07059]
[1712699777118,88.88,69190.1623,0.0,0.99911,0.0,0.0707]
[1712699782153,88.88,69192.2792,0.0,0.99912,0.0,0.07048]
[1712699787187,88.88,69191.4861,0.0,0.99912,0.0,0.07057]
[1712699792222,88.88,69191.6199,0.0,0.99912,0.0,0.06993]
[1712699797257,88.88,69191.369,0.0,0.99912,0.0,0.06996]
[1712699802293,88.88,69191.2601,0.0,0.99912,0.0,0.06997]
[1712699807327,88.88,69191.5409,0.0,0.99912,0.0,0.06994]
[1712699812362,88.88,69190.8517,0.0,0.99912,0.0,0.07001]
[1712699817399,88.88,69189.5155,0.0,0.99912,0.0,0.07015]
[1712699822432,88.88,69189.0427,0.0,0.99912,0.0,0.0702]
[1712699827467,88.88,69190.3364,0.0,0.99912,0.0,0.07006]
[1712699832503,88.88,69189.8518,0.0,0.99912,0.0,0.07011]
[1712699837539,88.88,69189.9086,0.0,0.99912,0.0,0.07011]
[1712699842577,88.88,69191.7715,0.0,0.99912,0.0,0.06991]
[1712699847607,88.88,69194.2795,0.0,0.99913,0.0,0.06965]
[1712699852641,88.88,69194.7819,0.0,0.99914,0.0,0.06899]
[1712699857678,88.88,69194.3699,0.0,0.99913,0.0,0.06903]
[1712699861705,88.88,69216.059,0.0,0.99917,0.0,0.06683]
[1712699866742,88.88,69224.3938,0.0,0.99918,0.0,0.066]
[1712699871775,88.88,69231.6796,0.0,0.99919,0.0,0.06528]
[1712699876811,88.88,69232.0523,0.0,0.99919,0.0,0.06525]
[1712699881846,88.88,69232.2763,0.0,0.99919,0.0,0.06523]
[1712699886882,88.88,69231.6407,0.0,0.99919,0.0,0.06529]
[1712699891918,88.88,69223.4366,0.0,0.99918,0.0,0.06609]
[1712699896953,88.88,69223.6687,0.0,0.99918,0.0,0.06607]
[1712699901990,88.88,69226.4155,0.0,0.99918,0.0,0.0658]
[1712699907022,88.88,69223.1642,0.0,0.99917,0.0,0.06612]
[1712699912060,88.88,69225.2292,0.0,0.99918,0.0,0.06533]
[1712699917092,88.88,69230.731,0.0,0.99919,0.0,0.06479]
[1712699919107,88.88,69212.2703,0.0,0.99917,0.0,0.06661]
[1712699922128,88.88,69203.5699,0.0,0.99916,0.0,0.06748]
[1712699927164,88.88,69204.8356,0.0,0.99916,0.0,0.06735]
[1712699932199,88.88,69200.7394,0.0,0.99915,0.0,0.06777]
[1712699937234,88.88,69205.4908,0.0,0.99916,0.0,0.06729]
[1712699942269,88.88,69201.7996,0.0,0.99915,0.0,0.06766]
[1712699947305,88.88,69199.1276,0.0,0.99915,0.0,0.06793]
[1712699952339,88.88,69198.9688,0.0,0.99915,0.0,0.06795]
[1712699957374,88.88,69203.7787,0.0,0.99916,0.0,0.06746]
[1712699962421,88.88,69204.1189,0.0,0.99916,0.0,0.06743]
[1712699967457,88.88,69203.3501,0.0,0.99915,0.0,0.0675]
[1712699972491,88.88,69203.0348,0.0,0.99916,0.0,0.06693]
[1712699977527,88.88,69203.1795,0.0,0.99916,0.0,0.06692]
[1712699982562,88.88,69202.0478,0.0,0.99916,0.0,0.06703]
[1712699987598,88.88,69203.9495,0.0,0.99916,0.0,0.06684]
[1712699992631,88.88,69200.2032,0.0,0.99916,0.0,0.06722]
[1712699997667,88.88,69202.1345,0.0,0.99916,0.0,0.06702]
[1712700002702,88.88,69200.3042,0.0,0.99916,0.0,0.06721]
[1712700005722,88.88,69208.4716,0.0,0.99917,0.0,0.06639]
[1712700010758,88.88,69211.0078,0.0,0.99917,0.0,0.06614]
[1712700015794,88.88,69211.244,0.0,0.99917,0.0,0.06611]
[1712700020829,88.88,69221.9312,0.0,0.99919,0.0,0.06506]
[1712700023849,88.88,69230.8103,0.0,0.9992,0.0,0.0642]
[1712700028885,88.88,69230.8059,0.0,0.9992,0.0,0.0642]
[1712700033919,88.88,69230.5734,0.0,0.99921,0.0,0.06364]
[1712700038953,88.88,69228.5107,0.0,0.9992,0.0,0.06384]
[1712700043989,88.88,69228.5865,0.0,0.9992,0.0,0.06383]
[1712700049025,88.88,69231.7327,0.0,0.99921,0.0,0.06353]
[1712700054058,88.88,69232.8182,0.0,0.99921,0.0,0.06343]
[1712700059093,88.88,69230.3159,0.0,0.99921,0.0,0.06367]
[1712700064130,88.88,69229.9241,0.0,0.99921,0.0,0.0637]
[1712700069172,88.88,69230.3076,0.0,0.99921,0.0,0.06367]
[1712700074209,88.88,69233.4921,0.0,0.99921,0.0,0.06336]
[1712700079243,88.88,69232.9739,0.0,0.99921,0.0,0.06341]
[1712700084280,88.88,69232.5395,0.0,0.99921,0.0,0.06345]
[1712700089314,88.88,69230.8327,0.0,0.99921,0.0,0.06362]
[1712700094350,88.88,69231.3772,0.0,0.99921,0.0,0.06299]
[1712700099385,88.88,69231.3504,0.0,0.99921,0.0,0.06299]
[1712700104419,88.88,69228.8521,0.0,0.99921,0.0,0.06323]
[1712700109457,88.88,69229.4465,0.0,0.99921,0.0,0.06317]
[1712700114489,88.88,69229.5224,0.0,0.99921,0.0,0.06317]
[1712700119525,88.88,69233.0662,0.0,0.99922,0.0,0.06283]
[1712700124561,88.88,69230.6424,0.0,0.99921,0.0,0.06306]
[1712700129624,88.88,69231.3059,0.0,0.99921,0.0,0.063]
[1712700134636,88.88,69231.8405,0.0,0.99921,0.0,0.06295]
[1712700139672,88.88,69231.6933,0.0,0.99921,0.0,0.06296]
[1712700144706,88.88,69232.8228,0.0,0.99922,0.0,0.06285]
[1712700149740,88.88,69234.2488,0.0,0.99922,0.0,0.06272]
[1712700154776,88.88,69233.1415,0.0,0.99922,0.0,0.06225]
[1712700159811,88.88,69232.8675,0.0,0.99922,0.0,0.06228]
[1712700164847,88.88,69230.0925,0.0,0.99922,0.0,0.06254]
[1712700169880,88.88,69229.4238,0.0,0.99922,0.0,0.0626]
[1712700174916,88.88,69229.1208,0.0,0.99922,0.0,0.06263]
[1712700179950,88.88,69228.1158,0.0,0.99922,0.0,0.06273]
[1712700184986,88.88,69226.4631,0.0,0.99922,0.0,0.06288]
[1712700190021,88.88,69227.2773,0.0,0.99922,0.0,0.06281]
[1712700195055,88.88,69228.2554,0.0,0.99922,0.0,0.06271]
[1712700200091,88.88,69227.0469,0.0,0.99922,0.0,0.06283]
[1712700205127,88.88,69226.507,0.0,0.99922,0.0,0.06288]
[1712700210160,88.88,69228.1634,0.0,0.99922,0.0,0.06272]
[1712700215195,88.88,69229.8057,0.0,0.99923,0.0,0.062]
[1712700221238,88.88,69230.1803,0.0,0.99923,0.0,0.06196]
[1712700226276,88.88,69231.6249,0.0,0.99923,0.0,0.06183]
[1712700231316,88.88,69231.6106,0.0,0.99923,0.0,0.06183]
[1712700236343,88.88,69231.3921,0.0,0.99923,0.0,0.06185]
[1712700242384,88.88,69233.4621,0.0,0.99923,0.0,0.06165]
[1712700247420,88.88,69232.0362,0.0,0.99923,0.0,0.06179]
[1712700252457,88.88,69233.1571,0.0,0.99923,0.0,0.06168]
[1712700257491,88.88,69231.6197,0.0,0.99923,0.0,0.06183]
[1712700262526,88.88,69232.5844,0.0,0.99923,0.0,0.06174]
[1712700267445,88.88,69217.1956,0.0,0.99921,0.0,0.06319]
[1712700270403,88.88,69225.1879,0.0,0.99922,0.0,0.06243]
[1712700275645,88.88,69224.7696,0.0,0.99923,0.0,0.0619]
[1712700280681,88.88,69225.5242,0.0,0.99923,0.0,0.06183]
[1712700285716,88.88,69230.7402,0.0,0.99923,0.0,0.06134]
[1712700290751,88.88,69230.0383,0.0,0.99923,0.0,0.06141]
[1712700296792,88.88,69229.6266,0.0,0.99923,0.0,0.06145]
[1712700301828,88.88,69230.8918,0.0,0.99923,0.0,0.06133]
[1712700306865,88.88,69229.8721,0.0,0.99923,0.0,0.06142]
[1712700311898,88.88,69229.1668,0.0,0.99923,0.0,0.06149]
[1712700312403,88.88,69218.7534,0.0,0.99922,0.0,0.06247]
[1712700316932,88.88,69209.2192,0.0,0.99921,0.0,0.06337]
[1712700321970,88.88,69215.4873,0.0,0.99921,0.0,0.06278]
[1712700327004,88.88,69224.6162,0.0,0.99923,0.0,0.06191]
[1712700331031,88.88,69216.8568,0.0,0.99922,0.0,0.06207]
[1712700333403,88.88,69207.0262,0.0,0.99921,0.0,0.06301]
[1712700335062,88.88,69215.5987,0.0,0.99922,0.0,0.06219]
[1712700340095,88.88,69212.1394,0.0,0.99922,0.0,0.06252]
[1712700345129,88.88,69212.5716,0.0,0.99922,0.0,0.06248]
[1712700350166,88.88,69214.7034,0.0,0.99922,0.0,0.06228]
[1712700355200,88.88,69210.6615,0.0,0.99922,0.0,0.06266]
[1712700360234,88.88,69207.1169,0.0,0.99921,0.0,0.063]
[1712700365269,88.88,69204.8138,0.0,0.99921,0.0,0.06322]
[1712700370303,88.88,69210.5763,0.0,0.99922,0.0,0.06267]
[1712700375340,88.88,69208.1331,0.0,0.99921,0.0,0.0629]
[1712700380375,88.88,69206.2897,0.0,0.99921,0.0,0.06308]
[1712700385410,88.88,69206.3914,0.0,0.99921,0.0,0.06307]
[1712700391452,88.88,69205.5722,0.0,0.99922,0.0,0.06257]
[1712700396508,88.88,69206.1332,0.0,0.99922,0.0,0.06251]
[1712700401539,88.88,69206.1159,0.0,0.99922,0.0,0.06252]
[1712700406575,88.88,69206.1003,0.0,0.99922,0.0,0.06252]
[1712700410603,88.88,69214.697,0.0,0.99923,0.0,0.06171]
[1712700415637,88.88,69216.9792,0.0,0.99923,0.0,0.06149]
[1712700420672,88.88,69216.8371,0.0,0.99923,0.0,0.06151]
[1712700425707,88.88,69216.7523,0.0,0.99923,0.0,0.06151]
[1712700430743,88.88,69216.3698,0.0,0.99923,0.0,0.06155]
[1712700435777,88.88,69217.6078,0.0,0.99923,0.0,0.06143]
[1712700441404,88.88,69216.2747,0.0,0.99923,0.0,0.06156]
[1712700446854,88.88,69217.4914,0.0,0.99923,0.0,0.06145]
[1712700451889,88.88,69220.7273,0.0,0.99924,0.0,0.06058]
[1712700456924,88.88,69222.5841,0.0,0.99924,0.0,0.06041]
[1712700461959,88.88,69226.4181,0.0,0.99925,0.0,0.06006]
[1712700466995,88.88,69225.6366,0.0,0.99925,0.0,0.06013]
[1712700472028,88.88,69224.8227,0.0,0.99925,0.0,0.06021]
[1712700477063,88.88,69222.4107,0.0,0.99924,0.0,0.06043]
[1712700482100,88.88,69222.4679,0.0,0.99924,0.0,0.06042]
[1712700486128,88.88,69231.3946,0.0,0.99926,0.0,0.05961]
[1712700491164,88.88,69233.1912,0.0,0.99926,0.0,0.05944]
[1712700497206,88.88,69233.0736,0.0,0.99926,0.0,0.05945]
[1712700502241,88.88,69232.2707,0.0,0.99926,0.0,0.05953]
[1712700507276,88.88,69232.9333,0.0,0.99926,0.0,0.05947]
[1712700513318,88.88,69233.0853,0.0,0.99926,0.0,0.0589]
[1712700518353,88.88,69232.2202,0.0,0.99926,0.0,0.05898]
[1712700523391,88.88,69231.6538,0.0,0.99926,0.0,0.05903]
[1712700528403,88.88,69231.1459,0.0,0.99926,0.0,0.05908]
[1712700533467,88.88,69239.282,0.0,0.99927,0.0,0.05835]
[1712700538494,88.88,69240.7201,0.0,0.99927,0.0,0.05822]
[1712700540403,88.88,69248.7501,0.0,0.99928,0.0,0.05751]
[1712700545543,88.88,69252.0333,0.0,0.99929,0.0,0.05722]
[1712700550579,88.88,69246.284,0.0,0.99928,0.0,0.05772]
[1712700555613,88.88,69238.9059,0.0,0.99927,0.0,0.05838]
[1712700560648,88.88,69238.1775,0.0,0.99927,0.0,0.05844]
[1712700565684,88.88,69239.1057,0.0,0.99927,0.0,0.05836]
[1712700568705,88.88,69220.5127,0.0,0.99925,0.0,0.06004]
[1712700573740,88.88,69216.6482,0.0,0.99925,0.0,0.05984]
[1712700577774,88.88,69207.8795,0.0,0.99924,0.0,0.06064]
[1712700579403,88.88,69188.6145,0.0,0.99922,0.0,0.06245]
[1712700584823,88.88,69190.2085,0.0,0.99922,0.0,0.0623]
[1712700589861,88.88,69193.401,0.0,0.99922,0.0,0.062]
[1712700594893,88.88,69195.2784,0.0,0.99922,0.0,0.06182]
[1712700599928,88.88,69192.1546,0.0,0.99922,0.0,0.06211]
[1712700604963,88.88,69188.6141,0.0,0.99922,0.0,0.06245]
[1712700609999,88.88,69194.9801,0.0,0.99922,0.0,0.06185]
[1712700615033,88.88,69194.9989,0.0,0.99922,0.0,0.06184]
[1712700620069,88.88,69192.369,0.0,0.99922,0.0,0.06209]
[1712700625104,88.88,69192.7243,0.0,0.99922,0.0,0.06206]
[1712700630139,88.88,69192.5281,0.0,0.99922,0.0,0.06208]
[1712700635176,88.88,69192.1417,0.0,0.99923,0.0,0.06154]
[1712700640209,88.88,69191.1268,0.0,0.99923,0.0,0.06164]
[1712700645274,88.88,69188.4146,0.0,0.99922,0.0,0.06189]
[1712700651403,88.88,69186.6122,0.0,0.99922,0.0,0.06206]
[1712700657362,88.88,69187.4315,0.0,0.99922,0.0,0.06198]
[1712700662397,88.88,69187.394,0.0,0.99922,0.0,0.06199]
[1712700663403,88.88,69177.7004,0.0,0.99921,0.0,0.06291]
[1712700668437,88.88,69177.1454,0.0,0.99921,0.0,0.06296]
[1712700673473,88.88,69176.0007,0.0,0.99921,0.0,0.06307]
[1712700678508,88.88,69175.1529,0.0,0.9992,0.0,0.06315]
[1712700683543,88.88,69165.043,0.0,0.99919,0.0,0.06413]
[1712700688579,88.88,69160.7273,0.0,0.99919,0.0,0.06455]
[1712700689585,88.88,69170.6891,0.0,0.9992,0.0,0.06358]
[1712700694620,88.88,69168.4815,0.0,0.9992,0.0,0.06321]
[1712700699655,88.88,69172.9823,0.0,0.99921,0.0,0.06278]
[1712700704691,88.88,69172.3727,0.0,0.99921,0.0,0.06284]
[1712700709726,88.88,69172.2854,0.0,0.99921,0.0,0.06285]
[1712700714761,88.88,69169.492,0.0,0.9992,0.0,0.06311]
[1712700719796,88.88,69167.001,0.0,0.9992,0.0,0.06335]
[1712700724830,88.88,69165.2534,0.0,0.9992,0.0,0.06352]
[1712700729865,88.88,69165.2659,0.0,0.9992,0.0,0.06352]
[1712700734900,88.88,69164.0918,0.0,0.9992,0.0,0.06363]
[1712700739936,88.88,69160.6613,0.0,0.99919,0.0,0.06397]
[1712700743966,88.88,69148.757,0.0,0.99918,0.0,0.06513]
[1712700744974,88.88,69139.6818,0.0,0.99916,0.0,0.06603]
[1712700750011,88.88,69135.8967,0.0,0.99916,0.0,0.06641]
[1712700755046,88.88,69141.0134,0.0,0.99917,0.0,0.0653]
[1712700760081,88.88,69138.6181,0.0,0.99917,0.0,0.06554]
[1712700765403,88.88,69137.8753,0.0,0.99917,0.0,0.06561]
[1712700771156,88.88,69140.5801,0.0,0.99917,0.0,0.06534]
[1712700776192,88.88,69139.862,0.0,0.99917,0.0,0.06541]
[1712700781227,88.88,69145.8944,0.0,0.99918,0.0,0.06482]
[1712700786262,88.88,69152.1287,0.0,0.99919,0.0,0.06421]
[1712700791297,88.88,69157.3036,0.0,0.9992,0.0,0.0637]
[1712700796337,88.88,69165.0695,0.0,0.99921,0.0,0.06295]
[1712700801373,88.88,69168.154,0.0,0.99921,0.0,0.06266]
[1712700806407,88.88,69168.8857,0.0,0.99921,0.0,0.06259]
[1712700811444,88.88,69164.7324,0.0,0.99921,0.0,0.0624]
[1712700813458,88.88,69156.6623,0.0,0.9992,0.0,0.06318]
[1712700818493,88.88,69153.4002,0.0,0.9992,0.0,0.06349]
[1712700823528,88.88,69155.4047,0.0,0.9992,0.0,0.0633]
[1712700825543,88.88,69163.979,0.0,0.99921,0.0,0.06248]
[1712700830577,88.88,69167.3011,0.0,0.99922,0.0,0.06216]
[1712700835615,88.88,69169.6693,0.0,0.99922,0.0,0.06194]
[1712700840651,88.88,69167.8277,0.0,0.99922,0.0,0.06211]
[1712700845683,88.88,69164.429,0.0,0.99921,0.0,0.06243]
[1712700850718,88.88,69164.0353,0.0,0.99921,0.0,0.06247]
[1712700855752,88.88,69162.5913,0.0,0.99921,0.0,0.06261]
[1712700860787,88.88,69164.2664,0.0,0.99921,0.0,0.06245]
[1712700865822,88.88,69164.5846,0.0,0.99921,0.0,0.06242]
[1712700870858,88.88,69169.613,0.0,0.99922,0.0,0.06194]
[1712700872871,88.88,69178.3325,0.0,0.99924,0.0,0.06055]
[1712700874884,88.88,69189.0037,0.0,0.99925,0.0,0.05957]
[1712700879921,88.88,69187.6358,0.0,0.99925,0.0,0.0597]
[1712700884954,88.88,69183.1487,0.0,0.99924,0.0,0.06011]
[1712700890004,88.88,69189.0348,0.0,0.99925,0.0,0.05957]
[1712700895033,88.88,69187.4572,0.0,0.99925,0.0,0.05971]
[1712700900070,88.88,69186.3663,0.0,0.99925,0.0,0.05981]
[1712700905106,88.88,69183.8185,0.0,0.99924,0.0,0.06005]
[1712700906110,88.88,69174.7685,0.0,0.99923,0.0,0.06088]
[1712700911146,88.88,69175.8433,0.0,0.99923,0.0,0.06078]
[1712700916181,88.88,69175.1344,0.0,0.99923,0.0,0.06085]
[1712700921218,88.88,69176.3637,0.0,0.99924,0.0,0.06074]
[1712700926252,88.88,69175.148,0.0,0.99923,0.0,0.06085]
[1712700930279,88.88,69166.8455,0.0,0.99922,0.0,0.06163]
[1712700931285,88.88,69159.0201,0.0,0.99922,0.0,0.06179]
[1712700936321,88.88,69159.9826,0.0,0.99922,0.0,0.0617]
[1712700941356,88.88,69160.6937,0.0,0.99922,0.0,0.06163]
[1712700946392,88.88,69160.5601,0.0,0.99922,0.0,0.06164]
[1712700951403,88.88,69160.5117,0.0,0.99922,0.0,0.06165]
[1712700956461,88.88,69159.6753,0.0,0.99922,0.0,0.06173]
[1712700961496,88.88,69160.2007,0.0,0.99922,0.0,0.06168]
[1712700966532,88.88,69160.1729,0.0,0.99922,0.0,0.06168]
[1712700971567,88.88,69160.8703,0.0,0.99922,0.0,0.06161]
[1712700976603,88.88,69157.218,0.0,0.99922,0.0,0.06196]
[1712700981636,88.88,69157.9579,0.0,0.99922,0.0,0.06189]
[1712700984660,88.88,69166.7958,0.0,0.99923,0.0,0.06106]
[1712700989692,88.88,69167.629,0.0,0.99923,0.0,0.06098]
[1712700994728,88.88,69168.2591,0.0,0.99924,0.0,0.06035]
[1712700999763,88.88,69167.7729,0.0,0.99924,0.0,0.0604]
[1712701004796,88.88,69166.7056,0.0,0.99924,0.0,0.0605]
[1712701009833,88.88,69173.0414,0.0,0.99924,0.0,0.05991]
[1712701014867,88.88,69174.6852,0.0,0.99925,0.0,0.05976]
[1712701017889,88.88,69184.0078,0.0,0.99926,0.0,0.05891]
[1712701019902,88.88,69192.381,0.0,0.99927,0.0,0.05816]
[1712701022924,88.88,69200.3093,0.0,0.99928,0.0,0.05745]
[1712701026953,88.88,69210.1404,0.0,0.99929,0.0,0.05659]
[1712701031987,88.88,69213.4797,0.0,0.99929,0.0,0.05629]
[1712701037022,88.88,69209.9907,0.0,0.99929,0.0,0.0566]
[1712701042057,88.88,69211.1803,0.0,0.99929,0.0,0.0565]
[1712701045077,88.88,69203.0633,0.0,0.99928,0.0,0.05721]
[1712701050113,88.88,69207.27,0.0,0.99929,0.0,0.05684]
[1712701055155,88.88,69204.7715,0.0,0.99929,0.0,0.05652]
[1712701060190,88.88,69203.0049,0.0,0.99929,0.0,0.05667]
[1712701065224,88.88,69206.9329,0.0,0.99929,0.0,0.05633]
[1712701070258,88.88,69212.2653,0.0,0.9993,0.0,0.05587]
[1712701075294,88.88,69214.3535,0.0,0.9993,0.0,0.05569]
[1712701080329,88.88,69211.2983,0.0,0.9993,0.0,0.05595]
[1712701085365,88.88,69211.9236,0.0,0.9993,0.0,0.0559]
[1712701090401,88.88,69211.8921,0.0,0.9993,0.0,0.0559]
[1712701094430,88.88,69220.5127,0.0,0.99931,0.0,0.05516]
[1712701099464,88.88,69227.3409,0.0,0.99932,0.0,0.05458]
[1712701104499,88.88,69227.8344,0.0,0.99932,0.0,0.05454]
[1712701109534,88.88,69227.8305,0.0,0.99932,0.0,0.05454]
[1712701114570,88.88,69228.2451,0.0,0.99932,0.0,0.05398]
[1712701119606,88.88,69227.3762,0.0,0.99932,0.0,0.05405]
[1712701124639,88.88,69228.877,0.0,0.99933,0.0,0.05393]
[1712701128403,88.88,69242.9893,0.0,0.99934,0.0,0.05276]
[1712701133703,88.88,69241.7165,0.0,0.99934,0.0,0.05286]
[1712701135717,88.88,69250.6355,0.0,0.99935,0.0,0.05213]
[1712701140752,88.88,69255.2389,0.0,0.99936,0.0,0.05176]
[1712701145786,88.88,69253.6742,0.0,0.99935,0.0,0.05189]
[1712701150823,88.88,69252.7039,0.0,0.99935,0.0,0.05197]
[1712701153843,88.88,69241.7463,0.0,0.99934,0.0,0.05286]
[1712701156865,88.88,69233.6722,0.0,0.99933,0.0,0.05353]
[1712701162906,88.88,69228.0235,0.0,0.99932,0.0,0.054]
[1712701167945,88.88,69229.442,0.0,0.99933,0.0,0.05388]
[1712701172976,88.88,69227.4887,0.0,0.99933,0.0,0.05353]
[1712701178011,88.88,69228.4154,0.0,0.99933,0.0,0.05345]
[1712701180025,88.88,69245.6897,0.0,0.99935,0.0,0.05203]
[1712701185062,88.88,69242.0671,0.0,0.99935,0.0,0.05232]
[1712701190095,88.88,69241.6655,0.0,0.99935,0.0,0.05236]
[1712701195130,88.88,69241.8409,0.0,0.99935,0.0,0.05234]
[1712701200165,88.88,69241.5862,0.0,0.99935,0.0,0.05236]
[1712701205202,88.88,69244.9264,0.0,0.99935,0.0,0.05209]
[1712701210234,88.88,69246.9596,0.0,0.99935,0.0,0.05193]
[1712701215270,88.88,69245.3714,0.0,0.99935,0.0,0.05206]
[1712701220305,88.88,69245.915,0.0,0.99935,0.0,0.05201]
[1712701225350,88.88,69242.8539,0.0,0.99935,0.0,0.05226]
[1712701230386,88.88,69245.6977,0.0,0.99935,0.0,0.05203]
[1712701235420,88.88,69248.8278,0.0,0.99936,0.0,0.05127]
[1712701240454,88.88,69251.4776,0.0,0.99936,0.0,0.05106]
[1712701245490,88.88,69252.4374,0.0,0.99936,0.0,0.05099]
[1712701250526,88.88,69250.3125,0.0,0.99936,0.0,0.05116]
[1712701256568,88.88,69252.7671,0.0,0.99936,0.0,0.05096]
[1712701261603,88.88,69254.2987,0.0,0.99937,0.0,0.05084]
[1712701266638,88.88,69259.0029,0.0,0.99937,0.0,0.05047]
[1712701271674,88.88,69259.0056,0.0,0.99937,0.0,0.05047]
[1712701276708,88.88,69266.595,0.0,0.99938,0.0,0.04987]
[1712701281743,88.88,69267.4997,0.0,0.99938,0.0,0.0498]
[1712701286778,88.88,69264.5841,0.0,0.99938,0.0,0.05003]
[1712701291813,88.88,69262.8315,0.0,0.99938,0.0,0.04968]
[1712701296849,88.88,69263.8472,0.0,0.99938,0.0,0.0496]
[1712701301884,88.88,69265.5745,0.0,0.99938,0.0,0.04946]
[1712701306919,88.88,69274.4017,0.0,0.99939,0.0,0.04878]
[1712701311953,88.88,69273.8442,0.0,0.99939,0.0,0.04882]
[1712701316988,88.88,69274.7512,0.0,0.99939,0.0,0.04875]
[1712701322025,88.88,69274.5636,0.0,0.99939,0.0,0.04877]
[1712701327061,88.88,69278.0321,0.0,0.9994,0.0,0.0485]
[1712701332095,88.88,69275.5392,0.0,0.9994,0.0,0.04869]
[1712701337130,88.88,69275.5395,0.0,0.9994,0.0,0.04869]
[1712701343172,88.88,69276.4079,0.0,0.9994,0.0,0.04863]
[1712701348209,88.88,69274.5549,0.0,0.99939,0.0,0.04877]
[1712701353244,88.88,69272.8802,0.0,0.9994,0.0,0.04842]
[1712701358278,88.88,69274.7239,0.0,0.9994,0.0,0.04828]
[1712701363313,88.88,69274.9074,0.0,0.9994,0.0,0.04826]
[1712701368349,88.88,69275.9159,0.0,0.9994,0.0,0.04819]
[1712701373384,88.88,69276.2161,0.0,0.9994,0.0,0.04817]
[1712701378418,88.88,69275.8512,0.0,0.9994,0.0,0.04819]
[1712701383453,88.88,69277.6097,0.0,0.9994,0.0,0.04806]
[1712701388498,88.88,69275.4932,0.0,0.9994,0.0,0.04822]
[1712701393527,88.88,69276.6449,0.0,0.9994,0.0,0.04813]
[1712701398562,88.88,69276.715,0.0,0.9994,0.0,0.04813]
[1712701403598,88.88,69273.2218,0.0,0.9994,0.0,0.04839]
[1712701408632,88.88,69273.6319,0.0,0.9994,0.0,0.04836]
[1712701413403,88.88,69265.8869,0.0,0.9994,0.0,0.04847]
[1712701416403,88.88,69253.8742,0.0,0.99938,0.0,0.0494]
[1712701421724,88.88,69258.5026,0.0,0.99939,0.0,0.04904]
[1712701426759,88.88,69256.1909,0.0,0.99939,0.0,0.04922]
[1712701431794,88.88,69256.7027,0.0,0.99939,0.0,0.04918]
[1712701436827,88.88,69255.8845,0.0,0.99939,0.0,0.04924]
[1712701441864,88.88,69256.0098,0.0,0.99939,0.0,0.04923]
[1712701446898,88.88,69255.2633,0.0,0.99939,0.0,0.04929]
[1712701450927,88.88,69264.3972,0.0,0.9994,0.0,0.04859]
[1712701455962,88.88,69266.0342,0.0,0.9994,0.0,0.04846]
[1712701460997,88.88,69265.1062,0.0,0.9994,0.0,0.04853]
[1712701466031,88.88,69265.3015,0.0,0.9994,0.0,0.04852]
[1712701471067,88.88,69262.6369,0.0,0.9994,0.0,0.04824]
[1712701476102,88.88,69259.3324,0.0,0.9994,0.0,0.04849]
[1712701481137,88.88,69254.1825,0.0,0.99939,0.0,0.04889]
[1712701486172,88.88,69256.8296,0.0,0.99939,0.0,0.04869]
[1712701491208,88.88,69256.6199,0.0,0.99939,0.0,0.0487]
[1712701496243,88.88,69256.4787,0.0,0.99939,0.0,0.04871]
[1712701501279,88.88,69253.549,0.0,0.99939,0.0,0.04894]
[1712701506313,88.88,69253.2676,0.0,0.99939,0.0,0.04896]
[1712701511348,88.88,69252.4479,0.0,0.99939,0.0,0.04902]
[1712701516382,88.88,69251.0166,0.0,0.99939,0.0,0.04913]
[1712701521403,88.88,69251.9502,0.0,0.99939,0.0,0.04906]
[1712701526453,88.88,69252.5022,0.0,0.99939,0.0,0.04902]
[1712701531490,88.88,69250.7708,0.0,0.99939,0.0,0.04867]
[1712701536522,88.88,69249.8578,0.0,0.99939,0.0,0.04874]
[1712701541559,88.88,69251.248,0.0,0.99939,0.0,0.04863]
[1712701546594,88.88,69252.2932,0.0,0.99939,0.0,0.04855]
[1712701551629,88.88,69255.0403,0.0,0.9994,0.0,0.04834]
[1712701556663,88.88,69254.2907,0.0,0.9994,0.0,0.0484]
[1712701561703,88.88,69253.6059,0.0,0.9994,0.0,0.04845]
[1712701566737,88.88,69252.8595,0.0,0.9994,0.0,0.04851]
[1712701571773,88.88,69270.3349,0.0,0.99941,0.0,0.04719]
[1712701573787,88.88,69282.132,0.0,0.99942,0.0,0.04632]
[1712701578821,88.88,69279.9714,0.0,0.99942,0.0,0.04647]
[1712701583856,88.88,69280.8245,0.0,0.99942,0.0,0.04641]
[1712701588891,88.88,69281.4208,0.0,0.99942,0.0,0.04637]
[1712701593927,88.88,69274.1105,0.0,0.99942,0.0,0.04644]
[1712701598961,88.88,69273.3131,0.0,0.99942,0.0,0.0465]
[1712701603997,88.88,69268.7029,0.0,0.99942,0.0,0.04684]
[1712701609030,88.88,69271.4304,0.0,0.99942,0.0,0.04664]
[1712701614067,88.88,69270.0196,0.0,0.99942,0.0,0.04674]
[1712701619102,88.88,69270.4637,0.0,0.99942,0.0,0.04671]
[1712701624136,88.88,69274.1374,0.0,0.99942,0.0,0.04644]
[1712701629172,88.88,69280.0156,0.0,0.99943,0.0,0.04601]
[1712701634207,88.88,69275.589,0.0,0.99942,0.0,0.04633]
[1712701639241,88.88,69274.5512,0.0,0.99942,0.0,0.04641]
[1712701644276,88.88,69274.2687,0.0,0.99942,0.0,0.04643]
[1712701649311,88.88,69274.5526,0.0,0.99942,0.0,0.04641]
[1712701654345,88.88,69274.613,0.0,0.99943,0.0,0.04594]
[1712701659381,88.88,69274.4883,0.0,0.99943,0.0,0.04595]
[1712701664416,88.88,69275.7386,0.0,0.99943,0.0,0.04586]
[1712701669451,88.88,69276.3441,0.0,0.99943,0.0,0.04582]
[1712701674486,88.88,69273.0812,0.0,0.99943,0.0,0.04605]
[1712701679521,88.88,69274.8067,0.0,0.99943,0.0,0.04593]
[1712701684557,88.88,69274.2822,0.0,0.99943,0.0,0.04597]
[1712701689592,88.88,69274.6443,0.0,0.99943,0.0,0.04594]
[1712701694626,88.88,69276.8115,0.0,0.99943,0.0,0.04578]
[1712701699661,88.88,69279.2817,0.0,0.99943,0.0,0.0456]
[1712701704696,88.88,69281.5327,0.0,0.99944,0.0,0.04544]
[1712701709732,88.88,69281.3454,0.0,0.99944,0.0,0.04545]
[1712701714766,88.88,69280.8749,0.0,0.99944,0.0,0.04503]
[1712701719403,88.88,69271.4583,0.0,0.99943,0.0,0.04571]
[1712701724838,88.88,69268.2492,0.0,0.99943,0.0,0.04594]
[1712701727860,88.88,69255.7056,0.0,0.99942,0.0,0.04687]
[1712701732896,88.88,69239.4395,0.0,0.9994,0.0,0.04809]
[1712701735915,88.88,69247.6817,0.0,0.99941,0.0,0.04747]
[1712701740950,88.88,69242.197,0.0,0.9994,0.0,0.04788]
[1712701745985,88.88,69244.2272,0.0,0.9994,0.0,0.04773]
[1712701751020,88.88,69251.1525,0.0,0.99941,0.0,0.04721]
[1712701756057,88.88,69250.2546,0.0,0.99941,0.0,0.04727]
[1712701761091,88.88,69246.2868,0.0,0.99941,0.0,0.04757]
[1712701767133,88.88,69244.0569,0.0,0.9994,0.0,0.04774]
[1712701772168,88.88,69245.8171,0.0,0.99941,0.0,0.04713]
[1712701777202,88.88,69246.2909,0.0,0.99941,0.0,0.0471]
[1712701782237,88.88,69244.1047,0.0,0.99941,0.0,0.04726]
[1712701787273,88.88,69237.2668,0.0,0.9994,0.0,0.04778]
[1712701792307,88.88,69239.1558,0.0,0.9994,0.0,0.04763]
[1712701794323,88.88,69225.817,0.0,0.99939,0.0,0.04865]
[1712701799356,88.88,69216.6286,0.0,0.99938,0.0,0.04936]
[1712701801370,88.88,69224.4077,0.0,0.99939,0.0,0.04876]
[1712701806403,88.88,69228.2088,0.0,0.99939,0.0,0.04847]
[1712701811441,88.88,69227.9617,0.0,0.99939,0.0,0.04849]
[1712701816476,88.88,69228.9149,0.0,0.99939,0.0,0.04841]
[1712701821512,88.88,69232.9056,0.0,0.9994,0.0,0.04811]
[1712701826547,88.88,69235.0233,0.0,0.9994,0.0,0.04795]
[1712701831582,88.88,69235.7912,0.0,0.99941,0.0,0.04741]
[1712701833595,88.88,69243.7192,0.0,0.99941,0.0,0.04682]
[1712701836403,88.88,69252.6478,0.0,0.99942,0.0,0.04616]
[1712701837623,88.88,69263.1086,0.0,0.99943,0.0,0.0454]
[1712701841652,88.88,69271.8608,0.0,0.99944,0.0,0.04477]
[1712701846687,88.88,69268.7346,0.0,0.99944,0.0,0.04499]
[1712701851722,88.88,69264.5287,0.0,0.99944,0.0,0.04529]
[1712701856757,88.88,69263.7782,0.0,0.99944,0.0,0.04535]
[1712701861792,88.88,69263.8126,0.0,0.99944,0.0,0.04535]
[1712701866826,88.88,69266.8248,0.0,0.99944,0.0,0.04513]
[1712701871861,88.88,69267.0521,0.0,0.99944,0.0,0.04511]
[1712701876895,88.88,69266.1277,0.0,0.99944,0.0,0.04518]
[1712701881931,88.88,69266.8269,0.0,0.99944,0.0,0.04513]
[1712701886967,88.88,69266.1778,0.0,0.99944,0.0,0.04518]
[1712701892002,88.88,69262.0754,0.0,0.99944,0.0,0.04501]
[1712701897040,88.88,69261.2856,0.0,0.99944,0.0,0.04507]
[1712701902074,88.88,69261.701,0.0,0.99944,0.0,0.04504]
[1712701907110,88.88,69262.9499,0.0,0.99944,0.0,0.04495]
[1712701910132,88.88,69249.8059,0.0,0.99943,0.0,0.0459]
[1712701915166,88.88,69247.91,0.0,0.99942,0.0,0.04604]
[1712701920202,88.88,69255.0344,0.0,0.99943,0.0,0.04552]
[1712701925236,88.88,69255.8432,0.0,0.99943,0.0,0.04546]
[1712701930272,88.88,69261.5687,0.0,0.99944,0.0,0.04505]
[1712701935307,88.88,69258.1978,0.0,0.99944,0.0,0.04529]
[1712701940342,88.88,69256.122,0.0,0.99943,0.0,0.04544]
[1712701945377,88.88,69259.6695,0.0,0.99944,0.0,0.04519]
[1712701950404,88.88,69263.7034,0.0,0.99944,0.0,0.0449]
[1712701953403,88.88,69273.3689,0.0,0.99946,0.0,0.04376]
[1712701957463,88.88,69282.1665,0.0,0.99946,0.0,0.04315]
[1712701959403,88.88,69289.9476,0.0,0.99947,0.0,0.04261]
[1712701964544,88.88,69291.602,0.0,0.99947,0.0,0.0425]
[1712701967566,88.88,69278.4785,0.0,0.99946,0.0,0.0434]
[1712701971403,88.88,69270.837,0.0,0.99945,0.0,0.04394]
[1712701976630,88.88,69271.697,0.0,0.99945,0.0,0.04388]
[1712701981664,88.88,69270.0524,0.0,0.99945,0.0,0.04399]
[1712701984686,88.88,69283.8459,0.0,0.99947,0.0,0.04303]
[1712701989722,88.88,69284.9879,0.0,0.99947,0.0,0.04295]
[1712701994756,88.88,69283.6036,0.0,0.99947,0.0,0.04305]
[1712701999792,88.88,69283.8541,0.0,0.99947,0.0,0.04303]
[1712702004827,88.88,69287.7533,0.0,0.99947,0.0,0.04276]
[1712702008854,88.88,69300.5257,0.0,0.99948,0.0,0.0419]
[1712702014897,88.88,69302.8245,0.0,0.99949,0.0,0.04131]
[1712702019932,88.88,69302.6773,0.0,0.99949,0.0,0.04132]
[1712702024967,88.88,69300.7452,0.0,0.99949,0.0,0.04145]
[1712702030002,88.88,69304.0199,0.0,0.99949,0.0,0.04123]
[1712702035037,88.88,69308.1856,0.0,0.99949,0.0,0.04096]
[1712702040073,88.88,69310.3087,0.0,0.99949,0.0,0.04082]
[1712702045114,88.88,69308.1539,0.0,0.99949,0.0,0.04096]
[1712702050144,88.88,69306.16,0.0,0.99949,0.0,0.04109]
[1712702055178,88.88,69306.0748,0.0,0.99949,0.0,0.0411]
[1712702060223,88.88,69311.7848,0.0,0.9995,0.0,0.04072]
[1712702065257,88.88,69311.6462,0.0,0.9995,0.0,0.04073]
[1712702070292,88.88,69311.3126,0.0,0.9995,0.0,0.04075]
[1712702075327,88.88,69309.387,0.0,0.9995,0.0,0.04046]
[1712702080362,88.88,69308.4442,0.0,0.9995,0.0,0.04052]
[1712702085398,88.88,69305.4972,0.0,0.9995,0.0,0.04071]
[1712702090433,88.88,69314.263,0.0,0.9995,0.0,0.04014]
[1712702095468,88.88,69319.0657,0.0,0.99951,0.0,0.03983]
[1712702100504,88.88,69316.2116,0.0,0.99951,0.0,0.04001]
[1712702105538,88.88,69319.9792,0.0,0.99951,0.0,0.03977]
[1712702108559,88.88,69328.151,0.0,0.99952,0.0,0.03925]
[1712702113594,88.88,69333.3652,0.0,0.99952,0.0,0.03892]
[1712702118633,88.88,69332.8738,0.0,0.99952,0.0,0.03895]
[1712702123669,88.88,69333.5805,0.0,0.99952,0.0,0.03891]
[1712702128703,88.88,69337.6906,0.0,0.99952,0.0,0.03865]
[1712702133740,88.88,69338.2436,0.0,0.99953,0.0,0.03821]
[1712702136403,88.88,69328.8558,0.0,0.99952,0.0,0.0388]
[1712702141794,88.88,69330.5514,0.0,0.99952,0.0,0.03869]
[1712702145403,88.88,69341.1951,0.0,0.99953,0.0,0.03803]
[1712702150857,88.88,69344.3522,0.0,0.99953,0.0,0.03783]
[1712702155896,88.88,69345.9613,0.0,0.99954,0.0,0.03773]
[1712702160931,88.88,69353.4625,0.0,0.99954,0.0,0.03728]
[1712702165965,88.88,69349.0457,0.0,0.99954,0.0,0.03754]
[1712702171001,88.88,69350.3902,0.0,0.99954,0.0,0.03746]
[1712702176034,88.88,69352.0967,0.0,0.99954,0.0,0.03736]
[1712702181071,88.88,69351.1167,0.0,0.99954,0.0,0.03742]
[1712702186106,88.88,69351.4557,0.0,0.99954,0.0,0.0374]
[1712702191140,88.88,69351.6367,0.0,0.99954,0.0,0.03699]
[1712702196176,88.88,69353.0601,0.0,0.99955,0.0,0.03691]
[1712702199197,88.88,69367.6343,0.0,0.99956,0.0,0.03604]
[1712702200204,88.88,69377.6468,0.0,0.99957,0.0,0.03546]
[1712702201211,88.88,69369.9016,0.0,0.99956,0.0,0.03591]
[1712702204232,88.88,69378.874,0.0,0.99957,0.0,0.03539]
[1712702209269,88.88,69383.3119,0.0,0.99957,0.0,0.03513]
[1712702214303,88.88,69381.8759,0.0,0.99957,0.0,0.03521]
[1712702219338,88.88,69384.0011,0.0,0.99957,0.0,0.03509]
[1712702222359,88.88,69373.6113,0.0,0.99956,0.0,0.03569]
[1712702227402,88.88,69375.0843,0.0,0.99956,0.0,0.03561]
[1712702232403,88.88,69374.4189,0.0,0.99956,0.0,0.03564]
[1712702237468,88.88,69379.6892,0.0,0.99957,0.0,0.03534]
[1712702242504,88.88,69376.785,0.0,0.99956,0.0,0.03551]
[1712702247537,88.88,69370.2207,0.0,0.99956,0.0,0.03589]
[1712702252573,88.88,69367.6094,0.0,0.99956,0.0,0.03566]
[1712702257610,88.88,69371.3884,0.0,0.99956,0.0,0.03544]
[1712702262643,88.88,69374.438,0.0,0.99957,0.0,0.03527]
[1712702267678,88.88,69373.755,0.0,0.99957,0.0,0.0353]
[1712702272714,88.88,69370.5712,0.0,0.99956,0.0,0.03549]
[1712702277749,88.88,69371.9742,0.0,0.99957,0.0,0.03541]
[1712702282782,88.88,69369.9935,0.0,0.99956,0.0,0.03552]
[1712702286404,88.88,69352.5788,0.0,0.99955,0.0,0.03655]
[1712702287819,88.88,69361.831,0.0,0.99956,0.0,0.036]
[1712702292853,88.88,69361.4263,0.0,0.99956,0.0,0.03602]
[1712702297888,88.88,69361.2449,0.0,0.99956,0.0,0.03603]
[1712702300909,88.88,69371.4589,0.0,0.99956,0.0,0.03544]
[1712702301403,88.88,69380.395,0.0,0.99957,0.0,0.03492]
[1712702306951,88.88,69377.1499,0.0,0.99957,0.0,0.03511]
[1712702311986,88.88,69379.2667,0.0,0.99958,0.0,0.03461]
[1712702317022,88.88,69381.7353,0.0,0.99958,0.0,0.03447]
[1712702322057,88.88,69378.4756,0.0,0.99957,0.0,0.03466]
[1712702327092,88.88,69376.9797,0.0,0.99957,0.0,0.03474]
[1712702332126,88.88,69381.5047,0.0,0.99958,0.0,0.03449]
[1712702337161,88.88,69382.8255,0.0,0.99958,0.0,0.03441]
[1712702342200,88.88,69383.0665,0.0,0.99958,0.0,0.0344]
[1712702347233,88.88,69382.0073,0.0,0.99958,0.0,0.03446]
[1712702352266,88.88,69380.6777,0.0,0.99958,0.0,0.03453]
[1712702357301,88.88,69383.2883,0.0,0.99958,0.0,0.03439]
[1712702362337,88.88,69382.6773,0.0,0.99958,0.0,0.03442]
[1712702367371,88.88,69382.2075,0.0,0.99958,0.0,0.03445]
[1712702373403,88.88,69381.1391,0.0,0.99958,0.0,0.03414]
[1712702378448,88.88,69376.867,0.0,0.99958,0.0,0.03438]
[1712702383483,88.88,69378.9552,0.0,0.99958,0.0,0.03426]
[1712702388518,88.88,69378.6801,0.0,0.99958,0.0,0.03428]
[1712702393554,88.88,69379.1694,0.0,0.99958,0.0,0.03425]
[1712702398595,88.88,69383.6948,0.0,0.99958,0.0,0.034]
[1712702403632,88.88,69383.8595,0.0,0.99958,0.0,0.03399]
[1712702405646,88.88,69392.3126,0.0,0.99959,0.0,0.03352]
[1712702410680,88.88,69399.8482,0.0,0.9996,0.0,0.0331]
[1712702415715,88.88,69400.5071,0.0,0.9996,0.0,0.03307]
[1712702420752,88.88,69400.9922,0.0,0.9996,0.0,0.03304]
[1712702425788,88.88,69401.43,0.0,0.9996,0.0,0.03302]
[1712702431829,88.88,69402.3087,0.0,0.9996,0.0,0.03261]
[1712702436864,88.88,69401.1794,0.0,0.9996,0.0,0.03267]
[1712702441899,88.88,69403.4955,0.0,0.9996,0.0,0.03255]
[1712702446934,88.88,69408.9367,0.0,0.99961,0.0,0.03226]
[1712702451969,88.88,69408.8732,0.0,0.99961,0.0,0.03226]
[1712702457005,88.88,69405.4987,0.0,0.9996,0.0,0.03244]
[1712702462041,88.88,69398.8049,0.0,0.9996,0.0,0.0328]
[1712702467076,88.88,69400.4573,0.0,0.9996,0.0,0.03271]
[1712702472111,88.88,69400.2083,0.0,0.9996,0.0,0.03273]
[1712702477146,88.88,69400.5346,0.0,0.9996,0.0,0.03271]
[1712702482182,88.88,69401.1918,0.0,0.9996,0.0,0.03267]
[1712702487217,88.88,69401.5813,0.0,0.9996,0.0,0.03265]
[1712702492251,88.88,69402.0359,0.0,0.99961,0.0,0.03228]
[1712702497285,88.88,69402.2344,0.0,0.99961,0.0,0.03226]
[1712702502321,88.88,69400.9409,0.0,0.9996,0.0,0.03233]
[1712702507357,88.88,69400.2607,0.0,0.9996,0.0,0.03237]
[1712702512390,88.88,69400.7304,0.0,0.9996,0.0,0.03234]
[1712702515413,88.88,69391.0909,0.0,0.9996,0.0,0.03286]
[1712702520447,88.88,69393.4789,0.0,0.9996,0.0,0.03274]
[1712702525483,88.88,69393.567,0.0,0.9996,0.0,0.03273]
[1712702530518,88.88,69396.1564,0.0,0.9996,0.0,0.03259]
[1712702535556,88.88,69392.2945,0.0,0.9996,0.0,0.0328]
[1712702540587,88.88,69395.0254,0.0,0.9996,0.0,0.03265]
[1712702546629,88.88,69396.6597,0.0,0.9996,0.0,0.03256]
[1712702551666,88.88,69396.0782,0.0,0.99961,0.0,0.03224]
[1712702556699,88.88,69394.1508,0.0,0.9996,0.0,0.03234]
[1712702561737,88.88,69387.0672,0.0,0.9996,0.0,0.03273]
[1712702566777,88.88,69387.6898,0.0,0.9996,0.0,0.03269]
[1712702571811,88.88,69381.0352,0.0,0.99959,0.0,0.03305]
[1712702574403,88.88,69372.8932,0.0,0.99959,0.0,0.0335]
[1712702579869,88.88,69372.1343,0.0,0.99959,0.0,0.03354]
[1712702584904,88.88,69371.5778,0.0,0.99959,0.0,0.03358]
[1712702589938,88.88,69367.7151,0.0,0.99958,0.0,0.03379]
[1712702594976,88.88,69368.7948,0.0,0.99959,0.0,0.03373]
[1712702600013,88.88,69368.6697,0.0,0.99959,0.0,0.03374]
[1712702605045,88.88,69369.0862,0.0,0.99959,0.0,0.03371]
[1712702610081,88.88,69368.4392,0.0,0.99959,0.0,0.03375]
[1712702615115,88.88,69371.0438,0.0,0.99959,0.0,0.03324]
[1712702620151,88.88,69369.0923,0.0,0.99959,0.0,0.03335]
[1712702625186,88.88,69370.0523,0.0,0.99959,0.0,0.0333]
[1712702631227,88.88,69368.497,0.0,0.99959,0.0,0.03338]
[1712702636262,88.88,69365.7536,0.0,0.99959,0.0,0.03353]
[1712702637403,88.88,69352.8462,0.0,0.99958,0.0,0.03426]
[1712702643311,88.88,69351.3787,0.0,0.99958,0.0,0.03434]
[1712702648347,88.88,69352.965,0.0,0.99958,0.0,0.03425]
[1712702652375,88.88,69363.3408,0.0,0.99959,0.0,0.03367]
[1712702657409,88.88,69363.3084,0.0,0.99959,0.0,0.03367]
[1712702662444,88.88,69361.7829,0.0,0.99958,0.0,0.03375]
[1712702667480,88.88,69361.6163,0.0,0.99958,0.0,0.03376]
[1712702672515,88.88,69361.278,0.0,0.99959,0.0,0.03342]
[1712702677550,88.88,69360.0121,0.0,0.99959,0.0,0.03349]
[1712702682583,88.88,69355.6159,0.0,0.99958,0.0,0.03373]
[1712702687619,88.88,69357.5647,0.0,0.99959,0.0,0.03362]
[1712702692654,88.88,69357.3486,0.0,0.99959,0.0,0.03364]
[1712702697689,88.88,69357.669,0.0,0.99959,0.0,0.03362]
[1712702702724,88.88,69356.3727,0.0,0.99959,0.0,0.03369]
[1712702707759,88.88,69354.5925,0.0,0.99958,0.0,0.03379]
[1712702712795,88.88,69355.8345,0.0,0.99958,0.0,0.03372]
[1712702717828,88.88,69355.0891,0.0,0.99958,0.0,0.03376]
[1712702722864,88.88,69356.2138,0.0,0.99959,0.0,0.0337]
[1712702727899,88.88,69356.3768,0.0,0.99959,0.0,0.03369]
[1712702732938,88.88,69366.6123,0.0,0.9996,0.0,0.03276]
[1712702737973,88.88,69363.8103,0.0,0.9996,0.0,0.03292]
[1712702743009,88.88,69363.386,0.0,0.99959,0.0,0.03294]
[1712702748044,88.88,69365.0392,0.0,0.9996,0.0,0.03285]
[1712702753079,88.88,69364.8366,0.0,0.9996,0.0,0.03286]
[1712702758115,88.88,69365.1471,0.0,0.9996,0.0,0.03284]
[1712702763149,88.88,69368.8999,0.0,0.9996,0.0,0.03264]
[1712702768185,88.88,69368.7088,0.0,0.9996,0.0,0.03265]
[1712702773220,88.88,69368.7577,0.0,0.9996,0.0,0.03265]
[1712702778253,88.88,69367.2327,0.0,0.9996,0.0,0.03273]
[1712702783289,88.88,69369.8913,0.0,0.9996,0.0,0.03259]
[1712702788323,88.88,69367.3295,0.0,0.9996,0.0,0.03272]
[1712702793359,88.88,69367.4542,0.0,0.9996,0.0,0.03236]
[1712702798393,88.88,69367.9708,0.0,0.9996,0.0,0.03233]
[1712702803431,88.88,69367.421,0.0,0.9996,0.0,0.03236]
[1712702808465,88.88,69367.6743,0.0,0.9996,0.0,0.03235]
[1712702813499,88.88,69365.0584,0.0,0.9996,0.0,0.03249]
[1712702818535,88.88,69364.6063,0.0,0.9996,0.0,0.03251]
[1712702823570,88.88,69365.414,0.0,0.9996,0.0,0.03247]
[1712702828604,88.88,69365.3136,0.0,0.9996,0.0,0.03248]
[1712702833640,88.88,69365.2867,0.0,0.9996,0.0,0.03248]
[1712702838674,88.88,69367.234,0.0,0.9996,0.0,0.03237]
[1712702843709,88.88,69370.1093,0.0,0.9996,0.0,0.03222]
[1712702848744,88.88,69369.9272,0.0,0.9996,0.0,0.03223]
[1712702853779,88.88,69370.2816,0.0,0.99961,0.0,0.03186]
[1712702858814,88.88,69370.918,0.0,0.99961,0.0,0.03182]
[1712702863849,88.88,69370.426,0.0,0.99961,0.0,0.03185]
[1712702868884,88.88,69371.212,0.0,0.99961,0.0,0.03181]
[1712702873920,88.88,69371.4607,0.0,0.99961,0.0,0.03179]
[1712702878953,88.88,69370.3067,0.0,0.99961,0.0,0.03185]
[1712702883990,88.88,69370.0328,0.0,0.99961,0.0,0.03187]
[1712702889024,88.88,69369.2798,0.0,0.99961,0.0,0.03191]
[1712702895067,88.88,69369.5399,0.0,0.99961,0.0,0.0319]
[1712702900103,88.88,69369.8583,0.0,0.99961,0.0,0.03188]
[1712702905137,88.88,69369.8351,0.0,0.99961,0.0,0.03188]
[1712702910176,88.88,69369.9967,0.0,0.99961,0.0,0.03187]
[1712702915210,88.88,69369.7031,0.0,0.99961,0.0,0.03154]
[1712702920247,88.88,69369.7379,0.0,0.99961,0.0,0.03153]
[1712702925281,88.88,69367.58,0.0,0.99961,0.0,0.03165]
[1712702930318,88.88,69366.8493,0.0,0.99961,0.0,0.03169]
[1712702935352,88.88,69366.0844,0.0,0.99961,0.0,0.03173]
[1712702940386,88.88,69365.4971,0.0,0.99961,0.0,0.03176]
[1712702945421,88.88,69366.2479,0.0,0.99961,0.0,0.03172]
[1712702950457,88.88,69366.5004,0.0,0.99961,0.0,0.03171]
[1712702956500,88.88,69365.6514,0.0,0.99961,0.0,0.03175]
[1712702961534,88.88,69365.9934,0.0,0.99961,0.0,0.03173]
[1712702966568,88.88,69365.1139,0.0,0.99961,0.0,0.03178]
[1712702971604,88.88,69366.8092,0.0,0.99961,0.0,0.03134]
[1712702976638,88.88,69366.0777,0.0,0.99961,0.0,0.03138]
[1712702982403,88.88,69366.2329,0.0,0.99961,0.0,0.03137]
[1712702987714,88.88,69366.0162,0.0,0.99961,0.0,0.03138]
[1712702992758,88.88,69366.1278,0.0,0.99961,0.0,0.03138]
[1712702997792,88.88,69366.316,0.0,0.99961,0.0,0.03137]
[1712703002828,88.88,69366.1674,0.0,0.99961,0.0,0.03137]
[1712703007863,88.88,69366.5523,0.0,0.99961,0.0,0.03135]
[1712703013905,88.88,69366.6423,0.0,0.99961,0.0,0.03135]
[1712703018403,88.88,69374.5999,0.0,0.99962,0.0,0.03093]
[1712703018939,88.88,69390.9119,0.0,0.99963,0.0,0.0301]
[1712703023974,88.88,69394.155,0.0,0.99963,0.0,0.02994]
[1712703029010,88.88,69388.9732,0.0,0.99963,0.0,0.0302]
[1712703033037,88.88,69378.3209,0.0,0.99963,0.0,0.0304]
[1712703038074,88.88,69375.0215,0.0,0.99962,0.0,0.03057]
[1712703043108,88.88,69376.0186,0.0,0.99962,0.0,0.03052]
[1712703048142,88.88,69365.0251,0.0,0.99962,0.0,0.03109]
[1712703053178,88.88,69363.7187,0.0,0.99962,0.0,0.03115]
[1712703058212,88.88,69368.7861,0.0,0.99962,0.0,0.03089]
[1712703063255,88.88,69367.1627,0.0,0.99962,0.0,0.03097]
[1712703068289,88.88,69365.9944,0.0,0.99962,0.0,0.03104]
[1712703073326,88.88,69365.3624,0.0,0.99962,0.0,0.03107]
[1712703078359,88.88,69364.6945,0.0,0.99962,0.0,0.0311]
[1712703083394,88.88,69364.9375,0.0,0.99962,0.0,0.03109]
[1712703088430,88.88,69364.3136,0.0,0.99962,0.0,0.03112]
[1712703092459,88.88,69355.6756,0.0,0.99962,0.0,0.03123]
[1712703093404,88.88,69346.7058,0.0,0.99961,0.0,0.0317]
[1712703094472,88.88,69336.1804,0.0,0.9996,0.0,0.03226]
[1712703099403,88.88,69326.6542,0.0,0.99959,0.0,0.03278]
[1712703104544,88.88,69328.0759,0.0,0.9996,0.0,0.0327]
[1712703109577,88.88,69328.2452,0.0,0.9996,0.0,0.03269]
[1712703114613,88.88,69328.7334,0.0,0.9996,0.0,0.03267]
[1712703119647,88.88,69327.6779,0.0,0.9996,0.0,0.03272]
[1712703124683,88.88,69328.9373,0.0,0.9996,0.0,0.03265]
[1712703129718,88.88,69326.9499,0.0,0.99959,0.0,0.03276]
[1712703134756,88.88,69330.962,0.0,0.9996,0.0,0.03254]
[1712703139795,88.88,69330.5686,0.0,0.9996,0.0,0.03257]
[1712703144822,88.88,69331.0799,0.0,0.9996,0.0,0.03254]
[1712703149857,88.88,69329.3131,0.0,0.9996,0.0,0.03263]
[1712703154893,88.88,69324.5188,0.0,0.9996,0.0,0.03253]
[1712703159928,88.88,69325.5064,0.0,0.9996,0.0,0.03248]
[1712703164963,88.88,69326.7498,0.0,0.9996,0.0,0.03241]
[1712703169998,88.88,69326.3043,0.0,0.9996,0.0,0.03244]
[1712703175032,88.88,69326.5787,0.0,0.9996,0.0,0.03242]
[1712703180074,88.88,69326.53,0.0,0.9996,0.0,0.03242]
[1712703185103,88.88,69326.8533,0.0,0.9996,0.0,0.03241]
[1712703190138,88.88,69326.2661,0.0,0.9996,0.0,0.03244]
[1712703195172,88.88,69326.5242,0.0,0.9996,0.0,0.03243]
[1712703199201,88.88,69314.9322,0.0,0.99959,0.0,0.03306]
[1712703204235,88.88,69320.3754,0.0,0.99959,0.0,0.03276]
[1712703209270,88.88,69319.544,0.0,0.99959,0.0,0.03281]
[1712703214305,88.88,69316.506,0.0,0.9996,0.0,0.03261]
[1712703219340,88.88,69310.9857,0.0,0.99959,0.0,0.03291]
[1712703220347,88.88,69301.6407,0.0,0.99958,0.0,0.03343]
[1712703225383,88.88,69305.1448,0.0,0.99959,0.0,0.03323]
[1712703230430,88.88,69302.3566,0.0,0.99959,0.0,0.03339]
[1712703235459,88.88,69301.1153,0.0,0.99958,0.0,0.03346]
[1712703240493,88.88,69295.5263,0.0,0.99958,0.0,0.03377]
[1712703244521,88.88,69286.4014,0.0,0.99957,0.0,0.03429]
[1712703249555,88.88,69282.3463,0.0,0.99957,0.0,0.03452]
[1712703254591,88.88,69279.6923,0.0,0.99957,0.0,0.03467]
[1712703259626,88.88,69280.8099,0.0,0.99957,0.0,0.03461]
[1712703264663,88.88,69282.6587,0.0,0.99957,0.0,0.0345]
[1712703267403,88.88,69293.3014,0.0,0.99958,0.0,0.0339]
[1712703272717,88.88,69290.1871,0.0,0.99958,0.0,0.0337]
[1712703276404,88.88,69280.0496,0.0,0.99957,0.0,0.03427]
[1712703281782,88.88,69283.001,0.0,0.99957,0.0,0.03411]
[1712703286820,88.88,69291.9331,0.0,0.99958,0.0,0.0336]
[1712703291853,88.88,69288.3176,0.0,0.99958,0.0,0.03381]
[1712703296886,88.88,69287.3167,0.0,0.99958,0.0,0.03386]
[1712703301921,88.88,69287.8322,0.0,0.99958,0.0,0.03383]
[1712703303403,88.88,69279.3979,0.0,0.99957,0.0,0.03431]
[1712703308974,88.88,69279.3973,0.0,0.99957,0.0,0.03431]
[1712703314010,88.88,69279.9806,0.0,0.99957,0.0,0.03428]
[1712703319045,88.88,69285.5798,0.0,0.99958,0.0,0.03396]
[1712703324079,88.88,69286.8085,0.0,0.99958,0.0,0.03389]
[1712703329114,88.88,69287.2296,0.0,0.99958,0.0,0.03387]
[1712703334150,88.88,69287.5607,0.0,0.99958,0.0,0.03348]
[1712703339183,88.88,69287.4665,0.0,0.99958,0.0,0.03348]
[1712703344220,88.88,69287.5303,0.0,0.99958,0.0,0.03348]
[1712703349255,88.88,69291.3512,0.0,0.99959,0.0,0.03326]
[1712703352277,88.88,69300.6716,0.0,0.99959,0.0,0.03275]
[1712703355298,88.88,69310.4381,0.0,0.9996,0.0,0.03222]
[1712703360333,88.88,69311.2695,0.0,0.9996,0.0,0.03217]
[1712703365369,88.88,69306.9032,0.0,0.9996,0.0,0.03241]
[1712703370403,88.88,69311.6384,0.0,0.9996,0.0,0.03215]
[1712703375403,88.88,69308.0822,0.0,0.9996,0.0,0.03234]
[1712703380473,88.88,69306.3437,0.0,0.9996,0.0,0.03244]
[1712703385507,88.88,69312.037,0.0,0.9996,0.0,0.03213]
[1712703390544,88.88,69308.4975,0.0,0.9996,0.0,0.03232]
[1712703395579,88.88,69307.4749,0.0,0.9996,0.0,0.03202]
[1712703400626,88.88,69310.7721,0.0,0.9996,0.0,0.03184]
[1712703405660,88.88,69309.667,0.0,0.9996,0.0,0.0319]
[1712703410696,88.88,69310.3799,0.0,0.9996,0.0,0.03186]
[1712703415731,88.88,69310.3695,0.0,0.9996,0.0,0.03186]
[1712703420765,88.88,69310.4191,0.0,0.9996,0.0,0.03186]
[1712703425800,88.88,69310.2186,0.0,0.9996,0.0,0.03187]
[1712703430836,88.88,69318.959,0.0,0.99961,0.0,0.03141]
[1712703435870,88.88,69318.1359,0.0,0.99961,0.0,0.03145]
[1712703440905,88.88,69320.0532,0.0,0.99961,0.0,0.03135]
[1712703445942,88.88,69317.1583,0.0,0.99961,0.0,0.0315]
[1712703450977,88.88,69318.7992,0.0,0.99961,0.0,0.03141]
[1712703456012,88.88,69321.4583,0.0,0.99962,0.0,0.03092]
[1712703461046,88.88,69319.4768,0.0,0.99962,0.0,0.03103]
[1712703466082,88.88,69319.1085,0.0,0.99962,0.0,0.03105]
[1712703471121,88.88,69318.8938,0.0,0.99961,0.0,0.03106]
[1712703476160,88.88,69319.48,0.0,0.99962,0.0,0.03103]
[1712703481189,88.88,69321.9546,0.0,0.99962,0.0,0.0309]
[1712703486225,88.88,69320.9857,0.0,0.99962,0.0,0.03095]
[1712703491262,88.88,69321.1792,0.0,0.99962,0.0,0.03094]
[1712703496298,88.88,69321.5619,0.0,0.99962,0.0,0.03092]
[1712703501333,88.88,69321.9383,0.0,0.99962,0.0,0.0309]
[1712703506368,88.88,69321.921,0.0,0.99962,0.0,0.0309]
[1712703511403,88.88,69321.8353,0.0,0.99962,0.0,0.03056]
[1712703516404,88.88,69324.9713,0.0,0.99962,0.0,0.0304]
[1712703522403,88.88,69323.0405,0.0,0.99962,0.0,0.03049]
[1712703527518,88.88,69323.9606,0.0,0.99962,0.0,0.03045]
[1712703532552,88.88,69322.8602,0.0,0.99962,0.0,0.0305]
[1712703537586,88.88,69323.8335,0.0,0.99962,0.0,0.03045]
[1712703542621,88.88,69326.3626,0.0,0.99962,0.0,0.03032]
[1712703547657,88.88,69324.3081,0.0,0.99962,0.0,0.03043]
[1712703552690,88.88,69323.5188,0.0,0.99962,0.0,0.03047]
[1712703557725,88.88,69323.0575,0.0,0.99962,0.0,0.03049]
[1712703559740,88.88,69313.1805,0.0,0.99962,0.0,0.03101]
[1712703564785,88.88,69312.6092,0.0,0.99961,0.0,0.03104]
[1712703569821,88.88,69313.2495,0.0,0.99962,0.0,0.031]
[1712703574857,88.88,69313.954,0.0,0.99962,0.0,0.03062]
[1712703579892,88.88,69313.6422,0.0,0.99962,0.0,0.03063]
[1712703584926,88.88,69313.6136,0.0,0.99962,0.0,0.03064]
[1712703589961,88.88,69313.2818,0.0,0.99962,0.0,0.03065]
[1712703594997,88.88,69315.0968,0.0,0.99962,0.0,0.03056]
[1712703600032,88.88,69314.8076,0.0,0.99962,0.0,0.03057]
[1712703605066,88.88,69313.4295,0.0,0.99962,0.0,0.03064]
[1712703610101,88.88,69308.8355,0.0,0.99962,0.0,0.03088]
[1712703615136,88.88,69309.491,0.0,0.99962,0.0,0.03085]
[1712703620171,88.88,69309.6476,0.0,0.99962,0.0,0.03084]
[1712703625207,88.88,69308.6204,0.0,0.99962,0.0,0.03089]
[1712703630241,88.88,69308.8885,0.0,0.99962,0.0,0.03088]
[1712703635276,88.88,69311.6008,0.0,0.99962,0.0,0.03039]
[1712703640313,88.88,69313.3711,0.0,0.99962,0.0,0.0303]
[1712703645346,88.88,69313.6399,0.0,0.99962,0.0,0.03029]
[1712703650381,88.88,69310.9756,0.0,0.99962,0.0,0.03042]
[1712703655418,88.88,69316.005,0.0,0.99963,0.0,0.03017]
[1712703660453,88.88,69319.215,0.0,0.99963,0.0,0.03]
[1712703665488,88.88,69317.389,0.0,0.99963,0.0,0.0301]
[1712703667500,88.88,69309.2861,0.0,0.99962,0.0,0.03051]
[1712703672537,88.88,69309.0062,0.0,0.99962,0.0,0.03053]
[1712703677571,88.88,69308.8589,0.0,0.99962,0.0,0.03053]
[1712703682606,88.88,69308.7774,0.0,0.99962,0.0,0.03054]
[1712703687640,88.88,69308.1928,0.0,0.99962,0.0,0.03057]
[1712703692676,88.88,69307.8913,0.0,0.99962,0.0,0.03024]
[1712703697711,88.88,69308.2793,0.0,0.99962,0.0,0.03022]
[1712703702747,88.88,69304.5532,0.0,0.99962,0.0,0.03041]
[1712703707782,88.88,69303.5086,0.0,0.99962,0.0,0.03046]
[1712703712817,88.88,69303.544,0.0,0.99962,0.0,0.03046]
[1712703717854,88.88,69297.728,0.0,0.99962,0.0,0.03076]
[1712703722890,88.88,69295.7509,0.0,0.99962,0.0,0.03087]
[1712703727935,88.88,69291.7174,0.0,0.99961,0.0,0.03108]
[1712703732968,88.88,69285.744,0.0,0.99961,0.0,0.03139]
[1712703738003,88.88,69292.3427,0.0,0.99961,0.0,0.03105]
[1712703743041,88.88,69293.483,0.0,0.99961,0.0,0.03099]
[1712703748076,88.88,69293.3238,0.0,0.99961,0.0,0.03099]
[1712703753111,88.88,69292.5588,0.0,0.99962,0.0,0.03068]
[1712703758144,88.88,69283.8353,0.0,0.99961,0.0,0.03114]
[1712703762174,88.88,69276.0754,0.0,0.99961,0.0,0.03155]
[1712703767208,88.88,69278.0843,0.0,0.99961,0.0,0.03144]
[1712703772243,88.88,69277.1645,0.0,0.99961,0.0,0.03149]
[1712703777279,88.88,69277.5937,0.0,0.99961,0.0,0.03147]
[1712703782314,88.88,69277.283,0.0,0.99961,0.0,0.03149]
[1712703787348,88.88,69277.3464,0.0,0.99961,0.0,0.03148]
[1712703789363,88.88,69285.2528,0.0,0.99961,0.0,0.03107]
[1712703794397,88.88,69295.1378,0.0,0.99962,0.0,0.03055]
[1712703799434,88.88,69302.7795,0.0,0.99962,0.0,0.03016]
[1712703804403,88.88,69312.1788,0.0,0.99963,0.0,0.02968]
[1712703809503,88.88,69311.794,0.0,0.99963,0.0,0.0297]
[1712703814537,88.88,69313.5625,0.0,0.99964,0.0,0.02927]
[1712703820579,88.88,69313.5998,0.0,0.99964,0.0,0.02927]
[1712703825613,88.88,69313.1738,0.0,0.99964,0.0,0.02929]
[1712703830648,88.88,69312.556,0.0,0.99964,0.0,0.02932]
[1712703835684,88.88,69311.5234,0.0,0.99964,0.0,0.02937]
[1712703840720,88.88,69310.916,0.0,0.99963,0.0,0.0294]
[1712703845755,88.88,69309.8099,0.0,0.99963,0.0,0.02946]
[1712703850789,88.88,69309.892,0.0,0.99963,0.0,0.02945]
[1712703855824,88.88,69309.1925,0.0,0.99963,0.0,0.02949]
[1712703860859,88.88,69310.786,0.0,0.99963,0.0,0.02941]
[1712703865895,88.88,69310.0616,0.0,0.99963,0.0,0.02945]
[1712703870928,88.88,69307.9066,0.0,0.99963,0.0,0.02955]
[1712703873953,88.88,69294.7905,0.0,0.99963,0.0,0.02988]
[1712703874958,88.88,69285.9883,0.0,0.99962,0.0,0.03033]
[1712703879991,88.88,69282.2735,0.0,0.99962,0.0,0.03052]
[1712703885027,88.88,69287.3632,0.0,0.99962,0.0,0.03026]
[1712703890062,88.88,69286.5324,0.0,0.99962,0.0,0.0303]
[1712703895098,88.88,69286.0704,0.0,0.99962,0.0,0.03032]
[1712703900139,88.88,69285.508,0.0,0.99962,0.0,0.03035]
[1712703905175,88.88,69279.6526,0.0,0.99962,0.0,0.03065]
[1712703910207,88.88,69279.4547,0.0,0.99962,0.0,0.03067]
[1712703915243,88.88,69279.12,0.0,0.99962,0.0,0.03068]
[1712703920278,88.88,69279.6696,0.0,0.99962,0.0,0.03065]
[1712703925314,88.88,69276.8155,0.0,0.99962,0.0,0.0308]
[1712703930348,88.88,69276.4908,0.0,0.99962,0.0,0.03082]
[1712703935382,88.88,69276.3124,0.0,0.99962,0.0,0.03048]
[1712703940419,88.88,69272.6671,0.0,0.99962,0.0,0.03067]
[1712703945454,88.88,69273.6596,0.0,0.99962,0.0,0.03062]
[1712703950489,88.88,69268.6665,0.0,0.99961,0.0,0.03088]
[1712703955523,88.88,69267.9828,0.0,0.99961,0.0,0.03091]
[1712703960559,88.88,69268.1325,0.0,0.99961,0.0,0.03091]
[1712703965593,88.88,69268.1182,0.0,0.99961,0.0,0.03091]
[1712703970629,88.88,69267.8801,0.0,0.99961,0.0,0.03092]
[1712703974657,88.88,69258.2803,0.0,0.99961,0.0,0.03143]
[1712703975403,88.88,69243.0981,0.0,0.9996,0.0,0.03225]
[1712703978404,88.88,69231.0449,0.0,0.99959,0.0,0.03291]
[1712703983719,88.88,69223.2823,0.0,0.99958,0.0,0.03334]
[1712703988756,88.88,69230.2977,0.0,0.99959,0.0,0.03295]
[1712703993403,88.88,69239.248,0.0,0.9996,0.0,0.03209]
[1712703998825,88.88,69236.9606,0.0,0.9996,0.0,0.03221]
[1712704001846,88.88,69229.0733,0.0,0.99959,0.0,0.03265]
[1712704006881,88.88,69228.4537,0.0,0.99959,0.0,0.03268]
[1712704011917,88.88,69226.3356,0.0,0.99959,0.0,0.0328]
[1712704016950,88.88,69227.8232,0.0,0.99959,0.0,0.03272]
[1712704021986,88.88,69228.0726,0.0,0.99959,0.0,0.0327]
[1712704027022,88.88,69229.3673,0.0,0.99959,0.0,0.03263]
[1712704032056,88.88,69228.4985,0.0,0.99959,0.0,0.03268]
[1712704037091,88.88,69222.738,0.0,0.99958,0.0,0.033]
[1712704041120,88.88,69214.6309,0.0,0.99958,0.0,0.03346]
[1712704042127,88.88,69204.9666,0.0,0.99957,0.0,0.03401]
[1712704044142,88.88,69213.2317,0.0,0.99958,0.0,0.03353]
[1712704047162,88.88,69189.1586,0.0,0.99956,0.0,0.03492]
[1712704047403,88.88,69178.2264,0.0,0.99955,0.0,0.03557]
[1712704051191,88.88,69170.4954,0.0,0.99955,0.0,0.03564]
[1712704056225,88.88,69180.0261,0.0,0.99956,0.0,0.03507]
[1712704060253,88.88,69170.3567,0.0,0.99955,0.0,0.03564]
[1712704065294,88.88,69175.2849,0.0,0.99955,0.0,0.03535]
[1712704070330,88.88,69176.2655,0.0,0.99955,0.0,0.03529]
[1712704073351,88.88,69184.0521,0.0,0.99956,0.0,0.03483]
[1712704078386,88.88,69188.4132,0.0,0.99956,0.0,0.03458]
[1712704083403,88.88,69191.2038,0.0,0.99956,0.0,0.03441]
[1712704088457,88.88,69185.677,0.0,0.99956,0.0,0.03474]
[1712704093491,88.88,69187.2621,0.0,0.99956,0.0,0.03464]
[1712704098526,88.88,69189.6519,0.0,0.99956,0.0,0.0345]
[1712704103562,88.88,69189.5681,0.0,0.99956,0.0,0.03451]
[1712704109603,88.88,69188.8202,0.0,0.99956,0.0,0.03455]
[1712704114639,88.88,69188.7205,0.0,0.99957,0.0,0.03417]
[1712704119673,88.88,69182.0102,0.0,0.99956,0.0,0.03456]
[1712704124709,88.88,69178.7946,0.0,0.99956,0.0,0.03475]
[1712704129744,88.88,69179.943,0.0,0.99956,0.0,0.03468]
[1712704134779,88.88,69179.9763,0.0,0.99956,0.0,0.03468]
[1712704140404,88.88,69180.1754,0.0,0.99956,0.0,0.03467]
[1712704143403,88.88,69171.0231,0.0,0.99955,0.0,0.03521]
[1712704148876,88.88,69169.9457,0.0,0.99955,0.0,0.03527]
[1712704153911,88.88,69172.1698,0.0,0.99955,0.0,0.03514]
[1712704158946,88.88,69173.7428,0.0,0.99956,0.0,0.03505]
[1712704163981,88.88,69173.9387,0.0,0.99956,0.0,0.03503]
[1712704169017,88.88,69179.185,0.0,0.99956,0.0,0.03473]
[1712704174051,88.88,69179.6318,0.0,0.99957,0.0,0.03431]
[1712704179086,88.88,69176.521,0.0,0.99956,0.0,0.03449]
[1712704184122,88.88,69177.4681,0.0,0.99956,0.0,0.03444]
[1712704190166,88.88,69177.686,0.0,0.99956,0.0,0.03442]
[1712704195197,88.88,69178.1303,0.0,0.99956,0.0,0.0344]
[1712704200234,88.88,69178.9032,0.0,0.99956,0.0,0.03435]
[1712704205268,88.88,69177.8731,0.0,0.99956,0.0,0.03441]
[1712704206275,88.88,69152.3187,0.0,0.99954,0.0,0.03593]
[1712704211311,88.88,69156.0722,0.0,0.99955,0.0,0.0357]
[1712704216345,88.88,69158.3097,0.0,0.99955,0.0,0.03557]
[1712704221382,88.88,69168.2713,0.0,0.99956,0.0,0.03498]
[1712704226416,88.88,69175.3251,0.0,0.99956,0.0,0.03456]
[1712704231455,88.88,69174.3649,0.0,0.99957,0.0,0.03423]
[1712704236489,88.88,69169.5028,0.0,0.99956,0.0,0.03451]
[1712704241525,88.88,69173.2843,0.0,0.99956,0.0,0.03429]
[1712704246559,88.88,69170.3153,0.0,0.99956,0.0,0.03446]
[1712704251595,88.88,69174.4281,0.0,0.99957,0.0,0.03422]
[1712704256630,88.88,69174.1705,0.0,0.99957,0.0,0.03424]
[1712704261665,88.88,69173.5634,0.0,0.99957,0.0,0.03427]
[1712704266699,88.88,69168.8566,0.0,0.99956,0.0,0.03455]
[1712704271736,88.88,69172.1098,0.0,0.99956,0.0,0.03436]
[1712704276771,88.88,69169.5329,0.0,0.99956,0.0,0.03451]
[1712704281403,88.88,69161.4524,0.0,0.99956,0.0,0.03498]
[1712704283819,88.88,69151.9132,0.0,0.99955,0.0,0.03555]
[1712704288855,88.88,69151.8406,0.0,0.99955,0.0,0.03556]
[1712704290404,88.88,69140.558,0.0,0.99954,0.0,0.03624]
[1712704295903,88.88,69143.116,0.0,0.99955,0.0,0.03568]
[1712704300940,88.88,69147.0789,0.0,0.99955,0.0,0.03544]
[1712704305976,88.88,69147.7382,0.0,0.99955,0.0,0.0354]
[1712704311011,88.88,69147.3029,0.0,0.99955,0.0,0.03543]
[1712704316047,88.88,69146.6715,0.0,0.99955,0.0,0.03547]
[1712704321082,88.88,69148.7844,0.0,0.99955,0.0,0.03534]
[1712704326116,88.88,69154.869,0.0,0.99955,0.0,0.03498]
[1712704331152,88.88,69158.9857,0.0,0.99956,0.0,0.03473]
[1712704334173,88.88,69170.357,0.0,0.99957,0.0,0.03407]
[1712704338202,88.88,69162.4742,0.0,0.99956,0.0,0.03453]
[1712704341403,88.88,69154.5639,0.0,0.99955,0.0,0.035]
[1712704346256,88.88,69138.9309,0.0,0.99954,0.0,0.03593]
[1712704351293,88.88,69136.46,0.0,0.99954,0.0,0.03568]
[1712704356326,88.88,69127.4537,0.0,0.99954,0.0,0.03622]
[1712704358340,88.88,69111.5331,0.0,0.99952,0.0,0.03721]
[1712704361360,88.88,69102.2796,0.0,0.99952,0.0,0.03779]
[1712704363377,88.88,69091.4938,0.0,0.99951,0.0,0.03849]
[1712704367404,88.88,69108.358,0.0,0.99952,0.0,0.03741]
[1712704368403,88.88,69116.0517,0.0,0.99953,0.0,0.03693]
[1712704370426,88.88,69125.951,0.0,0.99954,0.0,0.03632]
[1712704372439,88.88,69135.079,0.0,0.99954,0.0,0.03576]
[1712704377475,88.88,69140.7262,0.0,0.99955,0.0,0.03542]
[1712704379489,88.88,69149.0072,0.0,0.99956,0.0,0.03493]
[1712704384525,88.88,69146.9008,0.0,0.99955,0.0,0.03505]
[1712704387544,88.88,69157.0311,0.0,0.99956,0.0,0.03446]
[1712704392582,88.88,69163.9256,0.0,0.99957,0.0,0.03406]
[1712704395610,88.88,69148.6701,0.0,0.99955,0.0,0.03495]
[1712704396611,88.88,69158.0269,0.0,0.99956,0.0,0.0344]
[1712704401644,88.88,69159.808,0.0,0.99956,0.0,0.03429]
[1712704406680,88.88,69158.9234,0.0,0.99956,0.0,0.03435]
[1712704411713,88.88,69154.5633,0.0,0.99956,0.0,0.03421]
[1712704416750,88.88,69152.6549,0.0,0.99956,0.0,0.03432]
[1712704421783,88.88,69157.0309,0.0,0.99957,0.0,0.03407]
[1712704426819,88.88,69158.5161,0.0,0.99957,0.0,0.03398]
[1712704431854,88.88,69157.3922,0.0,0.99957,0.0,0.03405]
[1712704436890,88.88,69157.8529,0.0,0.99957,0.0,0.03402]
[1712704441927,88.88,69158.9789,0.0,0.99957,0.0,0.03395]
[1712704446959,88.88,69154.2949,0.0,0.99956,0.0,0.03422]
[1712704451994,88.88,69155.5544,0.0,0.99957,0.0,0.03415]
[1712704457029,88.88,69154.9612,0.0,0.99956,0.0,0.03419]
[1712704460052,88.88,69163.388,0.0,0.99957,0.0,0.0337]
[1712704465085,88.88,69164.1686,0.0,0.99957,0.0,0.03366]
[1712704467100,88.88,69155.5512,0.0,0.99957,0.0,0.03415]
[1712704472136,88.88,69154.6796,0.0,0.99957,0.0,0.03381]
[1712704477170,88.88,69155.2233,0.0,0.99957,0.0,0.03378]
[1712704482205,88.88,69155.6756,0.0,0.99957,0.0,0.03376]
[1712704487241,88.88,69154.9686,0.0,0.99957,0.0,0.0338]
[1712704492280,88.88,69155.6032,0.0,0.99957,0.0,0.03376]
[1712704497312,88.88,69154.0094,0.0,0.99957,0.0,0.03385]
[1712704501338,88.88,69146.2681,0.0,0.99956,0.0,0.0343]
[1712704506374,88.88,69140.6643,0.0,0.99956,0.0,0.03463]
[1712704509400,88.88,69125.7741,0.0,0.99955,0.0,0.03551]
[1712704511414,88.88,69117.6781,0.0,0.99954,0.0,0.03601]
[1712704516449,88.88,69116.9263,0.0,0.99954,0.0,0.03605]
[1712704519469,88.88,69107.8822,0.0,0.99953,0.0,0.03661]
[1712704520478,88.88,69098.2157,0.0,0.99952,0.0,0.03721]
[1712704522492,88.88,69084.7413,0.0,0.99951,0.0,0.03806]
[1712704527494,88.88,69087.271,0.0,0.99951,0.0,0.0379]
[1712704530548,88.88,69095.3507,0.0,0.99952,0.0,0.03739]
[1712704535582,88.88,69091.2654,0.0,0.99952,0.0,0.03723]
[1712704540617,88.88,69094.814,0.0,0.99952,0.0,0.037]
[1712704543640,88.88,69103.3024,0.0,0.99953,0.0,0.03648]
[1712704548673,88.88,69110.5119,0.0,0.99954,0.0,0.03603]
[1712704553708,88.88,69110.299,0.0,0.99954,0.0,0.03605]
[1712704558744,88.88,69109.8254,0.0,0.99954,0.0,0.03608]
[1712704562772,88.88,69094.5635,0.0,0.99952,0.0,0.03702]
[1712704567809,88.88,69090.1323,0.0,0.99952,0.0,0.0373]
[1712704572844,88.88,69092.6979,0.0,0.99952,0.0,0.03714]
[1712704577879,88.88,69091.1712,0.0,0.99952,0.0,0.03723]
[1712704581909,88.88,69101.9325,0.0,0.99953,0.0,0.03656]
[1712704584928,88.88,69113.1894,0.0,0.99954,0.0,0.03587]
[1712704589963,88.88,69114.4573,0.0,0.99954,0.0,0.03579]
[1712704594999,88.88,69109.5367,0.0,0.99954,0.0,0.03569]
[1712704599026,88.88,69117.7295,0.0,0.99955,0.0,0.03519]
[1712704601041,88.88,69126.6066,0.0,0.99956,0.0,0.03467]
[1712704606076,88.88,69132.813,0.0,0.99956,0.0,0.0343]
[1712704611110,88.88,69137.7186,0.0,0.99957,0.0,0.03402]
[1712704615141,88.88,69146.5028,0.0,0.99957,0.0,0.03351]
[1712704617157,88.88,69135.8454,0.0,0.99956,0.0,0.03413]
[1712704619168,88.88,69126.704,0.0,0.99956,0.0,0.03466]
[1712704620178,88.88,69113.863,0.0,0.99955,0.0,0.03542]
[1712704625213,88.88,69109.061,0.0,0.99954,0.0,0.03571]
[1712704630247,88.88,69088.5443,0.0,0.99952,0.0,0.03698]
[1712704635281,88.88,69083.1653,0.0,0.99952,0.0,0.03732]
[1712704640320,88.88,69081.0341,0.0,0.99952,0.0,0.03745]
[1712704645354,88.88,69083.4206,0.0,0.99952,0.0,0.0373]
[1712704650389,88.88,69081.5278,0.0,0.99952,0.0,0.03742]
[1712704653404,88.88,69070.4095,0.0,0.99951,0.0,0.0377]
[1712704658444,88.88,69071.4586,0.0,0.99951,0.0,0.03763]
[1712704663480,88.88,69070.6953,0.0,0.99951,0.0,0.03768]
[1712704668516,88.88,69073.9699,0.0,0.99952,0.0,0.03747]
[1712704673550,88.88,69073.0006,0.0,0.99952,0.0,0.03754]
[1712704678585,88.88,69072.7274,0.0,0.99952,0.0,0.03755]
[1712704683620,88.88,69071.6389,0.0,0.99951,0.0,0.03762]
[1712704688655,88.88,69061.6013,0.0,0.99951,0.0,0.03827]
[1712704690669,88.88,69046.0178,0.0,0.99949,0.0,0.03929]
[1712704695704,88.88,69044.6352,0.0,0.99949,0.0,0.03938]
[1712704700740,88.88,69049.8088,0.0,0.99949,0.0,0.03904]
[1712704705775,88.88,69051.0676,0.0,0.9995,0.0,0.03895]
[1712704708805,88.88,69064.9913,0.0,0.99951,0.0,0.03805]
[1712704713839,88.88,69069.7461,0.0,0.99952,0.0,0.03732]
[1712704717867,88.88,69083.2209,0.0,0.99953,0.0,0.03648]
[1712704718875,88.88,69093.4205,0.0,0.99954,0.0,0.03585]
[1712704723909,88.88,69102.4988,0.0,0.99955,0.0,0.0353]
[1712704728945,88.88,69102.5861,0.0,0.99955,0.0,0.0353]
[1712704733980,88.88,69109.1104,0.0,0.99955,0.0,0.03491]
[1712704735994,88.88,69117.1781,0.0,0.99956,0.0,0.03443]
[1712704741030,88.88,69124.3656,0.0,0.99956,0.0,0.03401]
[1712704745057,88.88,69111.7657,0.0,0.99955,0.0,0.03475]
[1712704747071,88.88,69102.4049,0.0,0.99955,0.0,0.03531]
[1712704752107,88.88,69103.6499,0.0,0.99955,0.0,0.03523]
[1712704757141,88.88,69104.4968,0.0,0.99955,0.0,0.03518]
[1712704762175,88.88,69100.0245,0.0,0.99954,0.0,0.03545]
[1712704767212,88.88,69095.6407,0.0,0.99954,0.0,0.03571]
[1712704771253,88.88,69087.8573,0.0,0.99954,0.0,0.03578]
[1712704776289,88.88,69088.8883,0.0,0.99954,0.0,0.03572]
[1712704781322,88.88,69088.9084,0.0,0.99954,0.0,0.03572]
[1712704786358,88.88,69091.0843,0.0,0.99954,0.0,0.03558]
[1712704791392,88.88,69091.7434,0.0,0.99954,0.0,0.03554]
[1712704796429,88.88,69089.8431,0.0,0.99954,0.0,0.03566]
[1712704801462,88.88,69091.1385,0.0,0.99954,0.0,0.03558]
[1712704806498,88.88,69091.5416,0.0,0.99954,0.0,0.03556]
[1712704811534,88.88,69091.3009,0.0,0.99954,0.0,0.03557]
[1712704816568,88.88,69091.0838,0.0,0.99954,0.0,0.03558]
[1712704819591,88.88,69081.6819,0.0,0.99953,0.0,0.03616]
[1712704821404,88.88,69071.9863,0.0,0.99953,0.0,0.03676]
[1712704824404,88.88,69060.9333,0.0,0.99952,0.0,0.03745]
[1712704829662,88.88,69059.676,0.0,0.99951,0.0,0.03753]
[1712704830403,88.88,69050.6552,0.0,0.99951,0.0,0.03811]
[1712704835701,88.88,69048.054,0.0,0.99951,0.0,0.03785]
[1712704840739,88.88,69055.4162,0.0,0.99952,0.0,0.03738]
[1712704845771,88.88,69057.1448,0.0,0.99952,0.0,0.03727]
[1712704849798,88.88,69065.5271,0.0,0.99953,0.0,0.03674]
[1712704854834,88.88,69066.8655,0.0,0.99953,0.0,0.03666]
[1712704859869,88.88,69067.7662,0.0,0.99953,0.0,0.0366]
[1712704862890,88.88,69058.1835,0.0,0.99952,0.0,0.0372]
[1712704867926,88.88,69056.1332,0.0,0.99952,0.0,0.03733]
[1712704872962,88.88,69053.1319,0.0,0.99951,0.0,0.03752]
[1712704877998,88.88,69060.997,0.0,0.99952,0.0,0.03703]
[1712704883032,88.88,69062.6578,0.0,0.99952,0.0,0.03692]
[1712704888068,88.88,69058.0212,0.0,0.99952,0.0,0.03721]
[1712704893102,88.88,69067.5885,0.0,0.99953,0.0,0.0362]
[1712704896138,88.88,69075.6952,0.0,0.99954,0.0,0.0357]
[1712704897143,88.88,69085.6141,0.0,0.99955,0.0,0.0351]
[1712704902179,88.88,69090.167,0.0,0.99955,0.0,0.03483]
[1712704907214,88.88,69090.9355,0.0,0.99955,0.0,0.03478]
[1712704912249,88.88,69090.5685,0.0,0.99955,0.0,0.03481]
[1712704917285,88.88,69089.2399,0.0,0.99955,0.0,0.03489]
[1712704922324,88.88,69087.5163,0.0,0.99955,0.0,0.03499]
[1712704926352,88.88,69079.1536,0.0,0.99954,0.0,0.03549]
[1712704928367,88.88,69068.0451,0.0,0.99953,0.0,0.03617]
[1712704933402,88.88,69076.8793,0.0,0.99954,0.0,0.03563]
[1712704938403,88.88,69081.6946,0.0,0.99954,0.0,0.03534]
[1712704943470,88.88,69071.9369,0.0,0.99954,0.0,0.03593]
[1712704948507,88.88,69075.2643,0.0,0.99954,0.0,0.03573]
[1712704953543,88.88,69073.9761,0.0,0.99954,0.0,0.0354]
[1712704958578,88.88,69082.3091,0.0,0.99955,0.0,0.0349]
[1712704963613,88.88,69088.0145,0.0,0.99956,0.0,0.03456]
[1712704968648,88.88,69093.0667,0.0,0.99956,0.0,0.03426]
[1712704973682,88.88,69099.9976,0.0,0.99956,0.0,0.03386]
[1712704978718,88.88,69099.4743,0.0,0.99956,0.0,0.03389]
[1712704983754,88.88,69097.9177,0.0,0.99956,0.0,0.03398]
[1712704988790,88.88,69105.7209,0.0,0.99957,0.0,0.03353]
[1712704989403,88.88,69114.3243,0.0,0.99958,0.0,0.03303]
[1712704994832,88.88,69119.522,0.0,0.99958,0.0,0.03274]
[1712704999870,88.88,69123.1441,0.0,0.99958,0.0,0.03254]
[1712705004902,88.88,69121.4094,0.0,0.99958,0.0,0.03263]
[1712705005910,88.88,69107.0372,0.0,0.99957,0.0,0.03345]
[1712705010945,88.88,69100.0546,0.0,0.99957,0.0,0.03385]
[1712705015980,88.88,69099.7323,0.0,0.99957,0.0,0.03348]
[1712705021014,88.88,69108.9091,0.0,0.99958,0.0,0.03296]
[1712705026049,88.88,69104.5198,0.0,0.99957,0.0,0.03321]
[1712705031084,88.88,69106.7696,0.0,0.99958,0.0,0.03308]
[1712705036118,88.88,69106.5743,0.0,0.99958,0.0,0.03309]
[1712705041153,88.88,69100.1064,0.0,0.99957,0.0,0.03346]
[1712705046190,88.88,69099.3367,0.0,0.99957,0.0,0.0335]
[1712705051225,88.88,69103.2814,0.0,0.99957,0.0,0.03328]
[1712705056259,88.88,69097.1381,0.0,0.99957,0.0,0.03363]
[1712705061306,88.88,69093.6862,0.0,0.99956,0.0,0.03383]
[1712705066342,88.88,69100.4409,0.0,0.99957,0.0,0.03344]
[1712705071377,88.88,69102.3926,0.0,0.99958,0.0,0.03294]
[1712705076403,88.88,69100.8396,0.0,0.99958,0.0,0.03303]
[1712705081447,88.88,69100.7806,0.0,0.99958,0.0,0.03303]
[1712705086483,88.88,69097.9622,0.0,0.99957,0.0,0.03319]
[1712705091517,88.88,69098.7144,0.0,0.99957,0.0,0.03315]
[1712705096553,88.88,69100.5148,0.0,0.99958,0.0,0.03305]
[1712705101588,88.88,69099.5165,0.0,0.99957,0.0,0.0331]
[1712705106627,88.88,69099.0481,0.0,0.99957,0.0,0.03313]
[1712705111661,88.88,69097.7485,0.0,0.99957,0.0,0.0332]
[1712705114681,88.88,69082.3061,0.0,0.99956,0.0,0.0341]
[1712705119715,88.88,69078.7019,0.0,0.99956,0.0,0.03431]
[1712705124751,88.88,69082.0292,0.0,0.99956,0.0,0.03411]
[1712705129787,88.88,69078.775,0.0,0.99956,0.0,0.0343]
[1712705133404,88.88,69064.2785,0.0,0.99955,0.0,0.03476]
[1712705137843,88.88,69046.7871,0.0,0.99954,0.0,0.03582]
[1712705139404,88.88,69032.6198,0.0,0.99952,0.0,0.0367]
[1712705143885,88.88,69041.5221,0.0,0.99953,0.0,0.03614]
[1712705147913,88.88,69053.6968,0.0,0.99954,0.0,0.0354]
[1712705152948,88.88,69049.5225,0.0,0.99954,0.0,0.03565]
[1712705157983,88.88,69047.2618,0.0,0.99954,0.0,0.03579]
[1712705160414,88.88,69036.0459,0.0,0.99953,0.0,0.03648]
[1712705163403,88.88,69027.5576,0.0,0.99952,0.0,0.03702]
[1712705169058,88.88,69023.8876,0.0,0.99952,0.0,0.03725]
[1712705174094,88.88,69022.9166,0.0,0.99951,0.0,0.03731]
[1712705179133,88.88,69016.5898,0.0,0.99951,0.0,0.03772]
[1712705184166,88.88,69015.3662,0.0,0.99951,0.0,0.03779]
[1712705188193,88.88,69006.3854,0.0,0.9995,0.0,0.03838]
[1712705193230,88.88,69008.43,0.0,0.99951,0.0,0.03781]
[1712705198262,88.88,69009.3429,0.0,0.99951,0.0,0.03775]
[1712705203297,88.88,69017.1592,0.0,0.99952,0.0,0.03725]
[1712705208333,88.88,69017.2504,0.0,0.99952,0.0,0.03724]
[1712705211358,88.88,69025.1796,0.0,0.99952,0.0,0.03674]
[1712705212365,88.88,69033.7557,0.0,0.99953,0.0,0.03621]
[1712705217400,88.88,69036.2242,0.0,0.99953,0.0,0.03605]
[1712705222435,88.88,69037.72,0.0,0.99953,0.0,0.03596]
[1712705226403,88.88,69028.9076,0.0,0.99953,0.0,0.03651]
[1712705229403,88.88,69020.0021,0.0,0.99952,0.0,0.03707]
[1712705234519,88.88,69021.5366,0.0,0.99952,0.0,0.03697]
[1712705239556,88.88,69020.1,0.0,0.99952,0.0,0.03706]
[1712705241403,88.88,69011.3787,0.0,0.99951,0.0,0.03762]
[1712705246604,88.88,69012.1841,0.0,0.99951,0.0,0.03757]
[1712705251639,88.88,69012.0937,0.0,0.99952,0.0,0.03714]
[1712705256675,88.88,69011.1436,0.0,0.99952,0.0,0.0372]
[1712705261709,88.88,69011.2317,0.0,0.99952,0.0,0.0372]
[1712705266743,88.88,69012.4885,0.0,0.99952,0.0,0.03712]
[1712705271779,88.88,69012.5386,0.0,0.99952,0.0,0.03711]
[1712705273793,88.88,69004.8255,0.0,0.99951,0.0,0.03761]
[1712705275807,88.88,68992.9766,0.0,0.9995,0.0,0.03837]
[1712705280843,88.88,68990.607,0.0,0.9995,0.0,0.03853]
[1712705284869,88.88,68980.8047,0.0,0.99949,0.0,0.03918]
[1712705286887,88.88,68965.8999,0.0,0.99947,0.0,0.04018]
[1712705289405,88.88,68955.4954,0.0,0.99946,0.0,0.0409]
[1712705294940,88.88,68961.3457,0.0,0.99947,0.0,0.0405]
[1712705296953,88.88,68950.608,0.0,0.99946,0.0,0.04124]
[1712705297961,88.88,68937.3059,0.0,0.99944,0.0,0.04218]
[1712705302997,88.88,68924.5414,0.0,0.99943,0.0,0.0431]
[1712705305012,88.88,68908.0532,0.0,0.99941,0.0,0.04431]
[1712705310045,88.88,68908.6781,0.0,0.99941,0.0,0.04427]
[1712705313403,88.88,68917.0387,0.0,0.99943,0.0,0.04316]
[1712705319109,88.88,68915.7537,0.0,0.99943,0.0,0.04325]
[1712705322129,88.88,68929.3103,0.0,0.99944,0.0,0.04227]
[1712705327164,88.88,68930.9363,0.0,0.99944,0.0,0.04216]
[1712705330185,88.88,68922.5359,0.0,0.99944,0.0,0.04276]
[1712705331403,88.88,68913.9213,0.0,0.99943,0.0,0.04339]
[1712705336227,88.88,68921.531,0.0,0.99943,0.0,0.04283]
[1712705341263,88.88,68921.3251,0.0,0.99943,0.0,0.04285]
[1712705346296,88.88,68918.5435,0.0,0.99943,0.0,0.04305]
[1712705351332,88.88,68920.9405,0.0,0.99943,0.0,0.04288]
[1712705356367,88.88,68919.894,0.0,0.99943,0.0,0.04295]
[1712705361404,88.88,68917.0758,0.0,0.99943,0.0,0.04316]
[1712705365431,88.88,68925.3332,0.0,0.99944,0.0,0.04256]
[1712705370403,88.88,68934.2259,0.0,0.99945,0.0,0.04192]
[1712705375502,88.88,68936.4191,0.0,0.99946,0.0,0.0413]
[1712705380536,88.88,68939.3946,0.0,0.99946,0.0,0.04109]
[1712705385572,88.88,68942.6241,0.0,0.99946,0.0,0.04086]
[1712705390608,88.88,68945.9077,0.0,0.99946,0.0,0.04064]
[1712705395649,88.88,68949.1713,0.0,0.99947,0.0,0.04041]
[1712705398666,88.88,68960.1108,0.0,0.99948,0.0,0.03967]
[1712705400403,88.88,68968.8215,0.0,0.99949,0.0,0.03908]
[1712705403403,88.88,68961.0883,0.0,0.99948,0.0,0.0396]
[1712705408737,88.88,68958.5912,0.0,0.99948,0.0,0.03977]
[1712705413770,88.88,68964.2071,0.0,0.99948,0.0,0.03939]
[1712705418806,88.88,68968.0661,0.0,0.99949,0.0,0.03913]
[1712705423841,88.88,68965.2516,0.0,0.99948,0.0,0.03932]
[1712705428876,88.88,68966.5735,0.0,0.99949,0.0,0.03923]
[1712705433910,88.88,68966.8693,0.0,0.99949,0.0,0.03876]
[1712705438947,88.88,68967.7989,0.0,0.99949,0.0,0.0387]
[1712705443981,88.88,68967.7674,0.0,0.99949,0.0,0.03871]
[1712705449016,88.88,68967.4843,0.0,0.99949,0.0,0.03872]
[1712705454053,88.88,68965.6513,0.0,0.99949,0.0,0.03885]
[1712705459088,88.88,68967.0163,0.0,0.99949,0.0,0.03876]
[1712705464121,88.88,68965.1412,0.0,0.99949,0.0,0.03888]
[1712705469156,88.88,68965.4337,0.0,0.99949,0.0,0.03886]
[1712705473186,88.88,68974.635,0.0,0.9995,0.0,0.03825]
[1712705478225,88.88,68984.8224,0.0,0.99951,0.0,0.03759]
[1712705481245,88.88,68995.6384,0.0,0.99952,0.0,0.0369]
[1712705486282,88.88,68987.6048,0.0,0.99951,0.0,0.03741]
[1712705487291,88.88,68973.028,0.0,0.9995,0.0,0.03836]
[1712705488295,88.88,68961.5901,0.0,0.99949,0.0,0.03912]
[1712705490311,88.88,68953.9254,0.0,0.99948,0.0,0.03963]
[1712705492326,88.88,68936.2348,0.0,0.99947,0.0,0.04038]
[1712705494341,88.88,68926.4402,0.0,0.99946,0.0,0.04106]
[1712705499374,88.88,68927.3668,0.0,0.99946,0.0,0.04099]
[1712705504409,88.88,68923.2323,0.0,0.99945,0.0,0.04128]
[1712705509447,88.88,68920.9478,0.0,0.99945,0.0,0.04144]
[1712705514483,88.88,68920.2249,0.0,0.99945,0.0,0.04149]
[1712705519519,88.88,68919.9586,0.0,0.99945,0.0,0.04151]
[1712705524553,88.88,68925.2202,0.0,0.99946,0.0,0.04114]
[1712705526565,88.88,68935.6251,0.0,0.99947,0.0,0.04042]
[1712705531602,88.88,68937.7097,0.0,0.99947,0.0,0.04028]
[1712705536638,88.88,68941.5537,0.0,0.99947,0.0,0.04001]
[1712705541672,88.88,68938.7472,0.0,0.99947,0.0,0.04021]
[1712705543686,88.88,68927.6932,0.0,0.99946,0.0,0.04097]
[1712705544692,88.88,68916.917,0.0,0.99945,0.0,0.04173]
[1712705549728,88.88,68922.5021,0.0,0.99945,0.0,0.04133]
[1712705553757,88.88,68914.1924,0.0,0.99945,0.0,0.04145]
[1712705558792,88.88,68907.5651,0.0,0.99944,0.0,0.04192]
[1712705563837,88.88,68909.2868,0.0,0.99945,0.0,0.04179]
[1712705566855,88.88,68900.4477,0.0,0.99944,0.0,0.04243]
[1712705571890,88.88,68899.1349,0.0,0.99944,0.0,0.04252]
[1712705576925,88.88,68898.2034,0.0,0.99943,0.0,0.04259]
[1712705579946,88.88,68886.232,0.0,0.99942,0.0,0.04346]
[1712705584981,88.88,68890.5197,0.0,0.99943,0.0,0.04315]
[1712705590017,88.88,68893.1811,0.0,0.99943,0.0,0.04295]
[1712705592030,88.88,68902.8341,0.0,0.99944,0.0,0.04225]
[1712705594044,88.88,68913.6766,0.0,0.99945,0.0,0.04148]
[1712705599079,88.88,68915.8655,0.0,0.99945,0.0,0.04133]
[1712705602102,88.88,68898.3247,0.0,0.99944,0.0,0.04258]
[1712705607135,88.88,68899.0362,0.0,0.99944,0.0,0.04253]
[1712705612173,88.88,68897.6938,0.0,0.99944,0.0,0.04214]
[1712705614186,88.88,68889.2183,0.0,0.99943,0.0,0.04275]
[1712705616201,88.88,68881.3567,0.0,0.99942,0.0,0.04333]
[1712705621237,88.88,68884.2387,0.0,0.99943,0.0,0.04312]
[1712705626272,88.88,68883.4037,0.0,0.99943,0.0,0.04318]
[1712705629297,88.88,68891.2583,0.0,0.99943,0.0,0.04261]
[1712705634332,88.88,68890.9458,0.0,0.99943,0.0,0.04263]
[1712705639379,88.88,68896.5332,0.0,0.99944,0.0,0.04223]
[1712705644398,88.88,68888.7882,0.0,0.99943,0.0,0.04279]
[1712705649403,88.88,68885.7319,0.0,0.99943,0.0,0.04301]
[1712705653461,88.88,68893.9913,0.0,0.99944,0.0,0.04241]
[1712705658497,88.88,68895.9373,0.0,0.99944,0.0,0.04227]
[1712705662527,88.88,68884.7803,0.0,0.99943,0.0,0.04308]
[1712705667561,88.88,68888.4878,0.0,0.99943,0.0,0.04281]
[1712705672599,88.88,68896.1005,0.0,0.99945,0.0,0.04178]
[1712705677637,88.88,68902.9323,0.0,0.99945,0.0,0.04129]
[1712705680662,88.88,68913.988,0.0,0.99946,0.0,0.04052]
[1712705684686,88.88,68928.2597,0.0,0.99948,0.0,0.03955]
[1712705689723,88.88,68925.5358,0.0,0.99947,0.0,0.03973]
[1712705692743,88.88,68913.7691,0.0,0.99946,0.0,0.04054]
[1712705697779,88.88,68913.4582,0.0,0.99946,0.0,0.04056]
[1712705702814,88.88,68916.4759,0.0,0.99947,0.0,0.04035]
[1712705705836,88.88,68924.1926,0.0,0.99947,0.0,0.03982]
[1712705710870,88.88,68926.247,0.0,0.99948,0.0,0.03968]
[1712705712884,88.88,68934.7728,0.0,0.99948,0.0,0.03911]
[1712705717920,88.88,68936.9953,0.0,0.99949,0.0,0.03896]
[1712705720941,88.88,68945.1217,0.0,0.99949,0.0,0.03842]
[1712705725984,88.88,68949.4165,0.0,0.9995,0.0,0.03814]
[1712705731021,88.88,68954.0523,0.0,0.99951,0.0,0.0374]
[1712705736055,88.88,68960.6173,0.0,0.99951,0.0,0.03698]
[1712705741090,88.88,68967.062,0.0,0.99952,0.0,0.03657]
[1712705746128,88.88,68952.9046,0.0,0.99951,0.0,0.03747]
[1712705748142,88.88,68935.3934,0.0,0.99949,0.0,0.03862]
[1712705753176,88.88,68931.8815,0.0,0.99949,0.0,0.03885]
[1712705756197,88.88,68941.1432,0.0,0.9995,0.0,0.03824]
[1712705761232,88.88,68951.4668,0.0,0.99951,0.0,0.03756]
[1712705766268,88.88,68952.5786,0.0,0.99951,0.0,0.03749]
[1712705768281,88.88,68943.6197,0.0,0.9995,0.0,0.03807]
[1712705772309,88.88,68935.4473,0.0,0.99949,0.0,0.03861]
[1712705777344,88.88,68933.4939,0.0,0.99949,0.0,0.03874]
[1712705782381,88.88,68931.2919,0.0,0.99949,0.0,0.03889]
[1712705783386,88.88,68922.6059,0.0,0.99948,0.0,0.03947]
[1712705788424,88.88,68928.773,0.0,0.99948,0.0,0.03906]
[1712705793458,88.88,68928.0992,0.0,0.99949,0.0,0.03865]
[1712705799403,88.88,68930.0039,0.0,0.99949,0.0,0.03852]
[1712705803529,88.88,68940.6334,0.0,0.9995,0.0,0.03783]
[1712705807555,88.88,68950.4469,0.0,0.99951,0.0,0.03719]
[1712705812590,88.88,68954.6702,0.0,0.99951,0.0,0.03692]
[1712705817625,88.88,68953.1784,0.0,0.99951,0.0,0.03702]
[1712705821654,88.88,68941.1956,0.0,0.9995,0.0,0.03779]
[1712705823404,88.88,68929.7478,0.0,0.99949,0.0,0.03854]
[1712705828702,88.88,68933.198,0.0,0.99949,0.0,0.03831]
[1712705833736,88.88,68928.3119,0.0,0.99949,0.0,0.03864]
[1712705838774,88.88,68927.6855,0.0,0.99949,0.0,0.03868]
[1712705841404,88.88,68917.4222,0.0,0.99948,0.0,0.03937]
[1712705845823,88.88,68925.2226,0.0,0.99949,0.0,0.03884]
[1712705849849,88.88,68917.4537,0.0,0.99948,0.0,0.03936]
[1712705854885,88.88,68902.0005,0.0,0.99947,0.0,0.03996]
[1712705859920,88.88,68905.9251,0.0,0.99947,0.0,0.03969]
[1712705861933,88.88,68914.2024,0.0,0.99948,0.0,0.03913]
[1712705866969,88.88,68914.4226,0.0,0.99948,0.0,0.03911]
[1712705869989,88.88,68924.4832,0.0,0.99949,0.0,0.03844]
[1712705875027,88.88,68924.7989,0.0,0.99949,0.0,0.03842]
[1712705880063,88.88,68924.9423,0.0,0.99949,0.0,0.03841]
[1712705883081,88.88,68916.6055,0.0,0.99948,0.0,0.03897]
[1712705888116,88.88,68910.3502,0.0,0.99948,0.0,0.03939]
[1712705893158,88.88,68909.4579,0.0,0.99948,0.0,0.03945]
[1712705898193,88.88,68911.914,0.0,0.99948,0.0,0.03928]
[1712705901216,88.88,68931.3777,0.0,0.9995,0.0,0.03799]
[1712705906251,88.88,68929.6268,0.0,0.9995,0.0,0.0381]
[1712705911284,88.88,68930.2406,0.0,0.9995,0.0,0.03762]
[1712705916319,88.88,68930.3685,0.0,0.9995,0.0,0.03761]
[1712705921354,88.88,68935.1209,0.0,0.99951,0.0,0.0373]
[1712705926389,88.88,68941.2521,0.0,0.99951,0.0,0.03691]
[1712705931403,88.88,68939.5425,0.0,0.99951,0.0,0.03702]
[1712705936459,88.88,68941.5555,0.0,0.99951,0.0,0.03689]
[1712705941501,88.88,68940.967,0.0,0.99951,0.0,0.03693]
[1712705946535,88.88,68940.0988,0.0,0.99951,0.0,0.03698]
[1712705951568,88.88,68945.3402,0.0,0.99952,0.0,0.03665]
[1712705956605,88.88,68953.5368,0.0,0.99952,0.0,0.03613]
[1712705958403,88.88,68963.5558,0.0,0.99953,0.0,0.03551]
[1712705963652,88.88,68967.9901,0.0,0.99954,0.0,0.03524]
[1712705968687,88.88,68966.3926,0.0,0.99954,0.0,0.03534]
[1712705973724,88.88,68966.4395,0.0,0.99954,0.0,0.03492]
[1712705978758,88.88,68968.1382,0.0,0.99954,0.0,0.03482]
[1712705983793,88.88,68967.6677,0.0,0.99954,0.0,0.03484]
[1712705986813,88.88,68975.5656,0.0,0.99955,0.0,0.03437]
[1712705991847,88.88,68980.5466,0.0,0.99955,0.0,0.03407]
[1712705996883,88.88,68977.7683,0.0,0.99955,0.0,0.03424]
[1712706001918,88.88,68979.5158,0.0,0.99955,0.0,0.03413]
[1712706006953,88.88,68983.0682,0.0,0.99956,0.0,0.03392]
[1712706011988,88.88,68979.1566,0.0,0.99955,0.0,0.03415]
[1712706017024,88.88,68978.5579,0.0,0.99955,0.0,0.03419]
[1712706018403,88.88,68969.9188,0.0,0.99954,0.0,0.03471]
[1712706024072,88.88,68967.0883,0.0,0.99954,0.0,0.03488]
[1712706029109,88.88,68976.7567,0.0,0.99955,0.0,0.0343]
[1712706034143,88.88,68978.2403,0.0,0.99956,0.0,0.0338]
[1712706036403,88.88,68986.956,0.0,0.99956,0.0,0.03329]
[1712706042200,88.88,68989.758,0.0,0.99957,0.0,0.03313]
[1712706047234,88.88,68989.9818,0.0,0.99957,0.0,0.03312]
[1712706049249,88.88,68997.8252,0.0,0.99957,0.0,0.03266]
[1712706050256,88.88,69008.5278,0.0,0.99958,0.0,0.03206]
[1712706052271,88.88,69016.5907,0.0,0.99959,0.0,0.03161]
[1712706057305,88.88,69018.3755,0.0,0.99959,0.0,0.03151]
[1712706058312,88.88,69026.3987,0.0,0.9996,0.0,0.03107]
[1712706060326,88.88,69037.1267,0.0,0.9996,0.0,0.03049]
[1712706065364,88.88,69037.4114,0.0,0.9996,0.0,0.03047]
[1712706068388,88.88,69024.6501,0.0,0.99959,0.0,0.03116]
[1712706073422,88.88,69023.6985,0.0,0.99959,0.0,0.03122]
[1712706078457,88.88,69022.5537,0.0,0.99959,0.0,0.03128]
[1712706081409,88.88,69004.6742,0.0,0.99958,0.0,0.03227]
[1712706086512,88.88,68996.0938,0.0,0.99957,0.0,0.03276]
[1712706091548,88.88,69000.0725,0.0,0.99958,0.0,0.03215]
[1712706092554,88.88,69010.2116,0.0,0.99959,0.0,0.03158]
[1712706097591,88.88,69016.7629,0.0,0.99959,0.0,0.03122]
[1712706102407,88.88,69024.8481,0.0,0.9996,0.0,0.03078]
[1712706106657,88.88,69032.8193,0.0,0.99961,0.0,0.03035]
[1712706111429,88.88,69045.4514,0.0,0.99961,0.0,0.02968]
[1712706114403,88.88,69056.2713,0.0,0.99962,0.0,0.02912]
[1712706119750,88.88,69052.4702,0.0,0.99962,0.0,0.02931]
[1712706123403,88.88,69060.0991,0.0,0.99963,0.0,0.02892]
[1712706128812,88.88,69060.1532,0.0,0.99963,0.0,0.02892]
[1712706133847,88.88,69060.1644,0.0,0.99963,0.0,0.02892]
[1712706138883,88.88,69056.1412,0.0,0.99962,0.0,0.02912]
[1712706139889,88.88,69046.68,0.0,0.99962,0.0,0.02961]
[1712706144926,88.88,69044.0037,0.0,0.99961,0.0,0.02975]
[1712706145931,88.88,69052.0172,0.0,0.99962,0.0,0.02934]
[1712706147403,88.88,69061.8923,0.0,0.99963,0.0,0.02883]
[1712706152980,88.88,69062.2125,0.0,0.99963,0.0,0.02846]
[1712706156002,88.88,69071.013,0.0,0.99964,0.0,0.02802]
[1712706158017,88.88,69080.2158,0.0,0.99964,0.0,0.02756]
[1712706163062,88.88,69079.6208,0.0,0.99964,0.0,0.02759]
[1712706168100,88.88,69079.5132,0.0,0.99964,0.0,0.0276]
[1712706173133,88.88,69086.4886,0.0,0.99965,0.0,0.02726]
[1712706178169,88.88,69088.639,0.0,0.99965,0.0,0.02715]
[1712706183205,88.88,69092.0224,0.0,0.99965,0.0,0.02699]
[1712706188238,88.88,69091.7956,0.0,0.99965,0.0,0.027]
[1712706193273,88.88,69090.9754,0.0,0.99965,0.0,0.02704]
[1712706198310,88.88,69091.6681,0.0,0.99965,0.0,0.02701]
[1712706202336,88.88,69083.3693,0.0,0.99965,0.0,0.02741]
[1712706207370,88.88,69077.5308,0.0,0.99964,0.0,0.02769]
[1712706208380,88.88,69093.64,0.0,0.99965,0.0,0.02691]
[1712706213403,88.88,69096.3745,0.0,0.99966,0.0,0.02645]
[1712706216403,88.88,69106.734,0.0,0.99967,0.0,0.02596]
[1712706221472,88.88,69111.4103,0.0,0.99967,0.0,0.02575]
[1712706226507,88.88,69105.2881,0.0,0.99966,0.0,0.02603]
[1712706231550,88.88,69103.3959,0.0,0.99966,0.0,0.02612]
[1712706236586,88.88,69102.777,0.0,0.99966,0.0,0.02615]
[1712706241621,88.88,69104.4778,0.0,0.99966,0.0,0.02607]
[1712706246657,88.88,69107.6913,0.0,0.99967,0.0,0.02592]
[1712706251691,88.88,69111.9211,0.0,0.99967,0.0,0.02572]
[1712706256727,88.88,69116.8515,0.0,0.99967,0.0,0.0255]
[1712706261763,88.88,69125.6989,0.0,0.99968,0.0,0.02509]
[1712706266796,88.88,69132.0236,0.0,0.99968,0.0,0.02481]
[1712706269818,88.88,69121.5788,0.0,0.99968,0.0,0.02528]
[1712706273845,88.88,69107.6263,0.0,0.99967,0.0,0.0256]
[1712706278881,88.88,69106.2627,0.0,0.99967,0.0,0.02566]
[1712706283916,88.88,69119.3222,0.0,0.99968,0.0,0.02506]
[1712706287945,88.88,69129.9345,0.0,0.99968,0.0,0.02459]
[1712706289957,88.88,69122.3239,0.0,0.99968,0.0,0.02493]
[1712706294403,88.88,69130.3511,0.0,0.99968,0.0,0.02457]
[1712706299020,88.88,69139.4236,0.0,0.99969,0.0,0.02417]
[1712706304058,88.88,69144.5182,0.0,0.99969,0.0,0.02395]
[1712706309091,88.88,69146.6212,0.0,0.99969,0.0,0.02386]
[1712706314125,88.88,69151.374,0.0,0.9997,0.0,0.02366]
[1712706316140,88.88,69166.9755,0.0,0.99971,0.0,0.023]
[1712706321175,88.88,69173.0586,0.0,0.99971,0.0,0.02275]
[1712706326214,88.88,69177.647,0.0,0.99971,0.0,0.02256]
[1712706328229,88.88,69190.863,0.0,0.99972,0.0,0.02203]
[1712706333264,88.88,69193.1878,0.0,0.99972,0.0,0.02165]
[1712706335278,88.88,69178.9693,0.0,0.99972,0.0,0.02222]
[1712706337292,88.88,69171.2107,0.0,0.99971,0.0,0.02253]
[1712706342326,88.88,69169.7722,0.0,0.99971,0.0,0.02259]
[1712706347362,88.88,69171.1124,0.0,0.99971,0.0,0.02254]
[1712706352396,88.88,69171.2514,0.0,0.99971,0.0,0.02253]
[1712706357403,88.88,69169.7857,0.0,0.99971,0.0,0.02259]
[1712706359446,88.88,69154.8941,0.0,0.9997,0.0,0.02321]
[1712706363403,88.88,69163.0661,0.0,0.99971,0.0,0.02287]
[1712706368508,88.88,69157.6328,0.0,0.9997,0.0,0.0231]
[1712706371531,88.88,69172.5132,0.0,0.99971,0.0,0.02248]
[1712706374553,88.88,69183.4677,0.0,0.99972,0.0,0.02204]
[1712706379587,88.88,69178.754,0.0,0.99972,0.0,0.02223]
[1712706384623,88.88,69171.3082,0.0,0.99971,0.0,0.02253]
[1712706389658,88.88,69171.5948,0.0,0.99971,0.0,0.02252]
[1712706394693,88.88,69172.6564,0.0,0.99972,0.0,0.02219]
[1712706397714,88.88,69186.2958,0.0,0.99972,0.0,0.02164]
[1712706402760,88.88,69193.9714,0.0,0.99973,0.0,0.02134]
[1712706407795,88.88,69193.3868,0.0,0.99973,0.0,0.02136]
[1712706412832,88.88,69195.4118,0.0,0.99973,0.0,0.02129]
[1712706417865,88.88,69205.7889,0.0,0.99973,0.0,0.02089]
[1712706422903,88.88,69207.775,0.0,0.99974,0.0,0.02081]
[1712706423908,88.88,69199.9565,0.0,0.99973,0.0,0.02111]
[1712706428942,88.88,69202.916,0.0,0.99973,0.0,0.021]
[1712706431965,88.88,69212.9849,0.0,0.99974,0.0,0.02061]
[1712706435993,88.88,69223.8601,0.0,0.99974,0.0,0.02021]
[1712706441026,88.88,69222.6312,0.0,0.99974,0.0,0.02025]
[1712706443041,88.88,69213.7065,0.0,0.99974,0.0,0.02059]
[1712706444049,88.88,69201.0008,0.0,0.99973,0.0,0.02107]
[1712706449084,88.88,69208.5697,0.0,0.99974,0.0,0.02078]
[1712706452106,88.88,69219.8747,0.0,0.99975,0.0,0.02009]
[1712706457140,88.88,69222.0688,0.0,0.99975,0.0,0.02001]
[1712706462176,88.88,69216.9451,0.0,0.99974,0.0,0.0202]
[1712706463181,88.88,69206.3946,0.0,0.99974,0.0,0.02059]
[1712706464192,88.88,69192.7734,0.0,0.99973,0.0,0.02111]
[1712706466202,88.88,69177.3301,0.0,0.99972,0.0,0.02171]
[1712706471237,88.88,69171.5544,0.0,0.99972,0.0,0.02194]
[1712706476272,88.88,69172.5228,0.0,0.99972,0.0,0.0219]
[1712706479294,88.88,69192.9398,0.0,0.99973,0.0,0.0211]
[1712706482313,88.88,69184.9644,0.0,0.99973,0.0,0.02141]
[1712706483320,88.88,69197.6215,0.0,0.99973,0.0,0.02092]
[1712706488359,88.88,69194.6795,0.0,0.99973,0.0,0.02104]
[1712706491379,88.88,69208.6358,0.0,0.99974,0.0,0.02051]
[1712706496415,88.88,69206.9097,0.0,0.99974,0.0,0.02057]
[1712706501449,88.88,69208.5524,0.0,0.99974,0.0,0.02051]
[1712706506486,88.88,69220.8309,0.0,0.99975,0.0,0.02006]
[1712706507403,88.88,69228.6061,0.0,0.99975,0.0,0.01977]
[1712706512527,88.88,69229.6647,0.0,0.99975,0.0,0.01947]
[1712706517563,88.88,69240.2188,0.0,0.99976,0.0,0.0191]
[1712706522597,88.88,69236.4626,0.0,0.99976,0.0,0.01923]
[1712706527635,88.88,69240.207,0.0,0.99976,0.0,0.0191]
[1712706532668,88.88,69238.021,0.0,0.99976,0.0,0.01918]
[1712706537704,88.88,69239.1733,0.0,0.99976,0.0,0.01914]
[1712706542738,88.88,69227.2787,0.0,0.99975,0.0,0.01956]
[1712706545759,88.88,69218.4646,0.0,0.99975,0.0,0.01988]
[1712706550795,88.88,69218.3231,0.0,0.99975,0.0,0.01988]
[1712706555829,88.88,69219.6825,0.0,0.99975,0.0,0.01983]
[1712706558405,88.88,69208.0363,0.0,0.99974,0.0,0.02026]
[1712706558853,88.88,69194.4461,0.0,0.99974,0.0,0.02077]
[1712706563890,88.88,69186.9849,0.0,0.99973,0.0,0.02106]
[1712706568923,88.88,69187.9702,0.0,0.99973,0.0,0.02102]
[1712706573403,88.88,69178.3996,0.0,0.99973,0.0,0.02111]
[1712706575972,88.88,69160.6417,0.0,0.99972,0.0,0.02181]
[1712706581008,88.88,69162.7592,0.0,0.99972,0.0,0.02172]
[1712706586041,88.88,69162.4917,0.0,0.99972,0.0,0.02173]
[1712706591077,88.88,69158.8072,0.0,0.99972,0.0,0.02188]
[1712706596113,88.88,69153.0231,0.0,0.99972,0.0,0.02211]
[1712706601148,88.88,69149.941,0.0,0.99972,0.0,0.02224]
[1712706606184,88.88,69143.4713,0.0,0.99971,0.0,0.0225]
[1712706609205,88.88,69123.4108,0.0,0.9997,0.0,0.02334]
[1712706612224,88.88,69132.6849,0.0,0.99971,0.0,0.02295]
[1712706617260,88.88,69140.2023,0.0,0.99971,0.0,0.02263]
[1712706620282,88.88,69130.5493,0.0,0.9997,0.0,0.02304]
[1712706621286,88.88,69122.6821,0.0,0.9997,0.0,0.02337]
[1712706626322,88.88,69129.8861,0.0,0.9997,0.0,0.02306]
[1712706631359,88.88,69134.4038,0.0,0.99971,0.0,0.02258]
[1712706636393,88.88,69138.6918,0.0,0.99971,0.0,0.0224]
[1712706641429,88.88,69136.5275,0.0,0.99971,0.0,0.02249]
[1712706646464,88.88,69138.5117,0.0,0.99971,0.0,0.02241]
[1712706647470,88.88,69151.4724,0.0,0.99972,0.0,0.02189]
[1712706652505,88.88,69156.3877,0.0,0.99972,0.0,0.02169]
[1712706657540,88.88,69158.6823,0.0,0.99972,0.0,0.0216]
[1712706659553,88.88,69150.0127,0.0,0.99972,0.0,0.02195]
[1712706664589,88.88,69143.6036,0.0,0.99972,0.0,0.0222]
[1712706665597,88.88,69134.9861,0.0,0.99971,0.0,0.02256]
[1712706670634,88.88,69132.7054,0.0,0.99971,0.0,0.02265]
[1712706675668,88.88,69126.9745,0.0,0.99971,0.0,0.02289]
[1712706680707,88.88,69127.3578,0.0,0.99971,0.0,0.02287]
[1712706683725,88.88,69138.3918,0.0,0.99971,0.0,0.02242]
[1712706685739,88.88,69130.7449,0.0,0.99971,0.0,0.02273]
[1712706687404,88.88,69120.4938,0.0,0.9997,0.0,0.02316]
[1712706692788,88.88,69116.714,0.0,0.9997,0.0,0.02302]
[1712706697824,88.88,69116.5295,0.0,0.9997,0.0,0.02302]
[1712706702860,88.88,69111.9132,0.0,0.9997,0.0,0.02322]
[1712706707894,88.88,69113.0122,0.0,0.9997,0.0,0.02317]
[1712706712929,88.88,69120.8691,0.0,0.99971,0.0,0.02284]
[1712706717965,88.88,69124.0595,0.0,0.99971,0.0,0.02271]
[1712706723002,88.88,69123.677,0.0,0.99971,0.0,0.02273]
[1712706726405,88.88,69142.7215,0.0,0.99972,0.0,0.02195]
[1712706728038,88.88,69159.8871,0.0,0.99973,0.0,0.02127]
[1712706734084,88.88,69166.4813,0.0,0.99973,0.0,0.02102]
[1712706739120,88.88,69177.5285,0.0,0.99974,0.0,0.02059]
[1712706744154,88.88,69174.5137,0.0,0.99974,0.0,0.02071]
[1712706749191,88.88,69176.175,0.0,0.99974,0.0,0.02065]
[1712706754224,88.88,69179.8432,0.0,0.99974,0.0,0.02024]
[1712706755231,88.88,69196.5382,0.0,0.99975,0.0,0.01962]
[1712706760265,88.88,69188.8047,0.0,0.99975,0.0,0.01991]
[1712706765304,88.88,69190.2123,0.0,0.99975,0.0,0.01985]
[1712706770336,88.88,69197.1369,0.0,0.99975,0.0,0.0196]
[1712706775374,88.88,69207.429,0.0,0.99976,0.0,0.01923]
[1712706778395,88.88,69194.9453,0.0,0.99975,0.0,0.01968]
[1712706783403,88.88,69193.3265,0.0,0.99975,0.0,0.01974]
[1712706785443,88.88,69183.1395,0.0,0.99974,0.0,0.02011]
[1712706788462,88.88,69173.5621,0.0,0.99974,0.0,0.02047]
[1712706793498,88.88,69178.4187,0.0,0.99974,0.0,0.02029]
[1712706798533,88.88,69176.1105,0.0,0.99974,0.0,0.02038]
[1712706801403,88.88,69166.5724,0.0,0.99974,0.0,0.02074]
[1712706806589,88.88,69163.5091,0.0,0.99973,0.0,0.02085]
[1712706811626,88.88,69158.4482,0.0,0.99973,0.0,0.02077]
[1712706815655,88.88,69169.4915,0.0,0.99974,0.0,0.02035]
[1712706820690,88.88,69173.7494,0.0,0.99974,0.0,0.02019]
[1712706823713,88.88,69185.3792,0.0,0.99975,0.0,0.01977]
[1712706828747,88.88,69186.1137,0.0,0.99975,0.0,0.01974]
[1712706833782,88.88,69182.7361,0.0,0.99975,0.0,0.01986]
[1712706838818,88.88,69179.1935,0.0,0.99975,0.0,0.01999]
[1712706843852,88.88,69175.4475,0.0,0.99974,0.0,0.02013]
[1712706848887,88.88,69178.3058,0.0,0.99974,0.0,0.02002]
[1712706853922,88.88,69178.0671,0.0,0.99974,0.0,0.02003]
[1712706858403,88.88,69186.4058,0.0,0.99975,0.0,0.01973]
[1712706863992,88.88,69184.4756,0.0,0.99975,0.0,0.0198]
[1712706867013,88.88,69192.9821,0.0,0.99975,0.0,0.01949]
[1712706872050,88.88,69193.4877,0.0,0.99976,0.0,0.01921]
[1712706873409,88.88,69181.114,0.0,0.99975,0.0,0.01966]
[1712706879115,88.88,69178.8073,0.0,0.99975,0.0,0.01974]
[1712706884133,88.88,69179.1083,0.0,0.99975,0.0,0.01973]
[1712706889167,88.88,69178.4434,0.0,0.99975,0.0,0.01975]
[1712706894205,88.88,69177.9314,0.0,0.99975,0.0,0.01977]
[1712706897224,88.88,69169.9832,0.0,0.99974,0.0,0.02006]
[1712706901262,88.88,69156.9501,0.0,0.99974,0.0,0.02055]
[1712706906300,88.88,69147.2452,0.0,0.99973,0.0,0.02092]
[1712706911336,88.88,69134.7563,0.0,0.99973,0.0,0.02141]
[1712706916372,88.88,69134.9395,0.0,0.99973,0.0,0.0214]
[1712706921403,88.88,69135.2243,0.0,0.99973,0.0,0.02139]
[1712706927403,88.88,69135.4001,0.0,0.99973,0.0,0.02138]
[1712706932483,88.88,69127.7875,0.0,0.99972,0.0,0.0214]
[1712706937518,88.88,69132.9083,0.0,0.99973,0.0,0.0212]
[1712706941546,88.88,69141.2795,0.0,0.99973,0.0,0.02087]
[1712706944567,88.88,69149.0682,0.0,0.99974,0.0,0.02058]
[1712706948403,88.88,69156.6758,0.0,0.99974,0.0,0.02029]
[1712706953630,88.88,69157.0519,0.0,0.99974,0.0,0.02028]
[1712706958665,88.88,69155.1105,0.0,0.99974,0.0,0.02035]
[1712706963701,88.88,69150.5129,0.0,0.99974,0.0,0.02052]
[1712706968735,88.88,69150.2941,0.0,0.99974,0.0,0.02053]
[1712706973770,88.88,69155.7158,0.0,0.99974,0.0,0.02033]
[1712706978404,88.88,69143.4114,0.0,0.99973,0.0,0.02079]
[1712706983841,88.88,69139.268,0.0,0.99973,0.0,0.02095]
[1712706985858,88.88,69128.783,0.0,0.99973,0.0,0.02136]
[1712706988878,88.88,69142.3336,0.0,0.99973,0.0,0.02083]
[1712706993913,88.88,69143.4578,0.0,0.99974,0.0,0.02052]
[1712706998948,88.88,69143.7721,0.0,0.99974,0.0,0.0205]
[1712707003984,88.88,69148.6682,0.0,0.99974,0.0,0.02032]
[1712707009018,88.88,69150.5586,0.0,0.99974,0.0,0.02025]
[1712707014063,88.88,69153.5304,0.0,0.99974,0.0,0.02014]
[1712707019098,88.88,69159.7568,0.0,0.99975,0.0,0.01991]
[1712707023124,88.88,69146.884,0.0,0.99974,0.0,0.02039]
[1712707023403,88.88,69133.0206,0.0,0.99973,0.0,0.02091]
[1712707029167,88.88,69128.5602,0.0,0.99973,0.0,0.02109]
[1712707034203,88.88,69129.3486,0.0,0.99973,0.0,0.02106]
[1712707039238,88.88,69139.4473,0.0,0.99973,0.0,0.02067]
[1712707044272,88.88,69145.2505,0.0,0.99974,0.0,0.02045]
[1712707049307,88.88,69152.6891,0.0,0.99974,0.0,0.02017]
[1712707054342,88.88,69149.9663,0.0,0.99974,0.0,0.02]
[1712707059377,88.88,69151.3948,0.0,0.99974,0.0,0.01995]
[1712707062408,88.88,69141.878,0.0,0.99974,0.0,0.0203]
[1712707067440,88.88,69146.9508,0.0,0.99974,0.0,0.02011]
[1712707072475,88.88,69151.1667,0.0,0.99974,0.0,0.01996]
[1712707077513,88.88,69150.784,0.0,0.99974,0.0,0.01997]
[1712707082548,88.88,69147.3112,0.0,0.99974,0.0,0.0201]
[1712707087582,88.88,69150.2657,0.0,0.99974,0.0,0.01999]
[1712707092617,88.88,69148.9143,0.0,0.99974,0.0,0.02004]
[1712707097653,88.88,69144.7016,0.0,0.99974,0.0,0.0202]
[1712707102688,88.88,69140.5488,0.0,0.99974,0.0,0.02035]
[1712707107724,88.88,69140.0175,0.0,0.99974,0.0,0.02037]
[1712707112764,88.88,69142.3934,0.0,0.99974,0.0,0.02001]
[1712707117794,88.88,69142.4921,0.0,0.99974,0.0,0.02001]
[1712707121821,88.88,69134.514,0.0,0.99974,0.0,0.02031]
[1712707126857,88.88,69131.8285,0.0,0.99974,0.0,0.02041]
[1712707131892,88.88,69134.4687,0.0,0.99974,0.0,0.02031]
[1712707136926,88.88,69134.1189,0.0,0.99974,0.0,0.02032]
[1712707141961,88.88,69135.2604,0.0,0.99974,0.0,0.02028]
[1712707146996,88.88,69137.052,0.0,0.99974,0.0,0.02021]
[1712707152403,88.88,69138.8334,0.0,0.99974,0.0,0.02014]
[1712707158074,88.88,69135.9722,0.0,0.99974,0.0,0.02025]
[1712707163110,88.88,69134.2109,0.0,0.99974,0.0,0.02032]
[1712707168144,88.88,69136.8482,0.0,0.99974,0.0,0.02022]
[1712707173178,88.88,69136.7813,0.0,0.99974,0.0,0.01995]
[1712707178215,88.88,69138.8443,0.0,0.99974,0.0,0.01987]
[1712707181234,88.88,69147.7193,0.0,0.99975,0.0,0.01955]
[1712707186269,88.88,69144.6495,0.0,0.99975,0.0,0.01966]
[1712707191303,88.88,69146.1868,0.0,0.99975,0.0,0.0196]
[1712707196341,88.88,69147.7312,0.0,0.99975,0.0,0.01955]
[1712707197404,88.88,69139.0693,0.0,0.99974,0.0,0.01986]
[1712707203391,88.88,69130.3152,0.0,0.99974,0.0,0.02019]
[1712707208426,88.88,69123.7382,0.0,0.99974,0.0,0.02044]
[1712707213460,88.88,69116.5754,0.0,0.99973,0.0,0.02071]
[1712707218507,88.88,69101.1487,0.0,0.99972,0.0,0.02131]
[1712707220522,88.88,69089.6211,0.0,0.99972,0.0,0.02177]
[1712707224408,88.88,69111.116,0.0,0.99973,0.0,0.02092]
[1712707229590,88.88,69123.1959,0.0,0.99974,0.0,0.02046]
[1712707230598,88.88,69126.2014,0.0,0.99974,0.0,0.02034]
[1712707234625,88.88,69125.036,0.0,0.99974,0.0,0.02012]
[1712707239662,88.88,69118.6833,0.0,0.99974,0.0,0.02035]
[1712707242682,88.88,69110.734,0.0,0.99973,0.0,0.02066]
[1712707247717,88.88,69111.7256,0.0,0.99973,0.0,0.02062]
[1712707252753,88.88,69112.2457,0.0,0.99973,0.0,0.0206]
[1712707257787,88.88,69111.4587,0.0,0.99973,0.0,0.02063]
[1712707262824,88.88,69112.0645,0.0,0.99973,0.0,0.02061]
[1712707267857,88.88,69109.3419,0.0,0.99973,0.0,0.02071]
[1712707273900,88.88,69109.359,0.0,0.99973,0.0,0.02071]
[1712707278934,88.88,69112.0677,0.0,0.99973,0.0,0.02061]
[1712707283968,88.88,69111.6721,0.0,0.99973,0.0,0.02062]
[1712707289008,88.88,69108.6208,0.0,0.99973,0.0,0.02074]
[1712707290019,88.88,69095.8834,0.0,0.99973,0.0,0.02123]
[1712707293041,88.88,69087.0526,0.0,0.99972,0.0,0.02129]
[1712707298075,88.88,69091.8625,0.0,0.99973,0.0,0.02111]
[1712707303110,88.88,69090.9181,0.0,0.99973,0.0,0.02114]
[1712707308146,88.88,69091.4652,0.0,0.99973,0.0,0.02112]
[1712707313181,88.88,69091.408,0.0,0.99973,0.0,0.02112]
[1712707318216,88.88,69092.0393,0.0,0.99973,0.0,0.0211]
[1712707323252,88.88,69089.4777,0.0,0.99973,0.0,0.0212]
[1712707328286,88.88,69101.5888,0.0,0.99973,0.0,0.02073]
[1712707333324,88.88,69105.316,0.0,0.99973,0.0,0.02059]
[1712707336346,88.88,69096.7595,0.0,0.99973,0.0,0.02091]
[1712707341380,88.88,69097.4582,0.0,0.99973,0.0,0.02089]
[1712707346414,88.88,69102.9425,0.0,0.99973,0.0,0.02068]
[1712707351453,88.88,69103.7412,0.0,0.99974,0.0,0.02037]
[1712707355478,88.88,69090.8775,0.0,0.99973,0.0,0.02086]
[1712707359404,88.88,69083.0754,0.0,0.99973,0.0,0.02116]
[1712707364542,88.88,69089.2426,0.0,0.99973,0.0,0.02092]
[1712707369576,88.88,69089.9155,0.0,0.99973,0.0,0.0209]
[1712707374611,88.88,69085.5183,0.0,0.99973,0.0,0.02107]
[1712707379646,88.88,69084.4445,0.0,0.99973,0.0,0.02111]
[1712707384681,88.88,69085.5678,0.0,0.99973,0.0,0.02107]
[1712707389718,88.88,69088.9253,0.0,0.99973,0.0,0.02094]
[1712707390725,88.88,69103.5215,0.0,0.99974,0.0,0.02038]
[1712707392739,88.88,69112.0193,0.0,0.99974,0.0,0.02006]
[1712707398405,88.88,69105.6525,0.0,0.99974,0.0,0.0203]
[1712707403832,88.88,69104.9738,0.0,0.99974,0.0,0.02032]
[1712707408866,88.88,69105.0041,0.0,0.99974,0.0,0.02032]
[1712707413903,88.88,69104.9488,0.0,0.99974,0.0,0.02005]
[1712707416924,88.88,69096.9428,0.0,0.99974,0.0,0.02035]
[1712707417932,88.88,69089.1886,0.0,0.99973,0.0,0.02065]
[1712707418937,88.88,69102.3167,0.0,0.99974,0.0,0.02015]
[1712707425403,88.88,69107.8222,0.0,0.99974,0.0,0.01994]
[1712707431047,88.88,69107.6439,0.0,0.99974,0.0,0.01995]
[1712707436083,88.88,69108.9704,0.0,0.99974,0.0,0.0199]
[1712707441118,88.88,69103.5957,0.0,0.99974,0.0,0.0201]
[1712707446153,88.88,69104.3071,0.0,0.99974,0.0,0.02007]
[1712707451189,88.88,69103.8796,0.0,0.99974,0.0,0.02009]
[1712707456224,88.88,69104.7508,0.0,0.99974,0.0,0.02006]
[1712707461257,88.88,69103.3292,0.0,0.99974,0.0,0.02011]
[1712707466295,88.88,69099.6014,0.0,0.99974,0.0,0.02025]
[1712707471329,88.88,69099.0191,0.0,0.99974,0.0,0.02]
[1712707476364,88.88,69101.4711,0.0,0.99974,0.0,0.01991]
[1712707481399,88.88,69096.4274,0.0,0.99974,0.0,0.02009]
[1712707486435,88.88,69102.5949,0.0,0.99974,0.0,0.01986]
[1712707491468,88.88,69101.3329,0.0,0.99974,0.0,0.01991]
[1712707496506,88.88,69099.6293,0.0,0.99974,0.0,0.01997]
[1712707500403,88.88,69088.6036,0.0,0.99974,0.0,0.02039]
[1712707505569,88.88,69085.31,0.0,0.99973,0.0,0.02051]
[1712707510603,88.88,69086.0234,0.0,0.99973,0.0,0.02049]
[1712707515642,88.88,69092.9005,0.0,0.99974,0.0,0.02023]
[1712707520675,88.88,69101.6211,0.0,0.99974,0.0,0.0199]
[1712707525711,88.88,69102.0695,0.0,0.99974,0.0,0.01988]
[1712707530745,88.88,69104.155,0.0,0.99974,0.0,0.01981]
[1712707532758,88.88,69096.4722,0.0,0.99974,0.0,0.01982]
[1712707537794,88.88,69097.8999,0.0,0.99974,0.0,0.01977]
[1712707541828,88.88,69088.6652,0.0,0.99974,0.0,0.02011]
[1712707546861,88.88,69082.6503,0.0,0.99974,0.0,0.02034]
[1712707551896,88.88,69087.5935,0.0,0.99974,0.0,0.02015]
[1712707556941,88.88,69089.0437,0.0,0.99974,0.0,0.0201]
[1712707561974,88.88,69088.9783,0.0,0.99974,0.0,0.0201]
[1712707567011,88.88,69096.3761,0.0,0.99974,0.0,0.01982]
[1712707568019,88.88,69107.2573,0.0,0.99975,0.0,0.01942]
[1712707569025,88.88,69117.2483,0.0,0.99975,0.0,0.01906]
[1712707573054,88.88,69125.894,0.0,0.99976,0.0,0.01876]
[1712707578092,88.88,69122.2926,0.0,0.99976,0.0,0.01888]
[1712707583123,88.88,69116.3132,0.0,0.99975,0.0,0.0191]
[1712707588160,88.88,69118.3996,0.0,0.99975,0.0,0.01902]
[1712707593195,88.88,69114.3688,0.0,0.99976,0.0,0.0189]
[1712707598230,88.88,69115.0665,0.0,0.99976,0.0,0.01888]
[1712707603265,88.88,69115.2771,0.0,0.99976,0.0,0.01887]
[1712707608299,88.88,69115.1662,0.0,0.99976,0.0,0.01888]
[1712707613335,88.88,69116.2741,0.0,0.99976,0.0,0.01884]
[1712707618369,88.88,69117.6951,0.0,0.99976,0.0,0.01879]
[1712707623406,88.88,69116.8289,0.0,0.99976,0.0,0.01882]
[1712707624412,88.88,69107.5145,0.0,0.99975,0.0,0.01915]
[1712707629446,88.88,69113.1723,0.0,0.99976,0.0,0.01895]
[1712707634481,88.88,69112.1073,0.0,0.99976,0.0,0.01898]
[1712707639519,88.88,69119.6884,0.0,0.99976,0.0,0.01872]
[1712707644556,88.88,69120.414,0.0,0.99976,0.0,0.01869]
[1712707649587,88.88,69120.7713,0.0,0.99976,0.0,0.01868]
[1712707654621,88.88,69120.1637,0.0,0.99976,0.0,0.01844]
[1712707659655,88.88,69113.8648,0.0,0.99976,0.0,0.01866]
[1712707664691,88.88,69115.1016,0.0,0.99976,0.0,0.01862]
[1712707669726,88.88,69115.9757,0.0,0.99976,0.0,0.01859]
[1712707675768,88.88,69115.4125,0.0,0.99976,0.0,0.01861]
[1712707680803,88.88,69115.5608,0.0,0.99976,0.0,0.0186]
[1712707685839,88.88,69112.9018,0.0,0.99976,0.0,0.0187]
[1712707690874,88.88,69114.6246,0.0,0.99976,0.0,0.01864]
[1712707695911,88.88,69114.6461,0.0,0.99976,0.0,0.01863]
[1712707700942,88.88,69115.6302,0.0,0.99976,0.0,0.0186]
[1712707705979,88.88,69116.399,0.0,0.99976,0.0,0.01857]
[1712707708998,88.88,69131.387,0.0,0.99977,0.0,0.01806]
[1712707714034,88.88,69133.6485,0.0,0.99977,0.0,0.01773]
[1712707719068,88.88,69138.4914,0.0,0.99977,0.0,0.01757]
[1712707724112,88.88,69146.8776,0.0,0.99978,0.0,0.01729]
[1712707728403,88.88,69155.1468,0.0,0.99978,0.0,0.01702]
[1712707729148,88.88,69163.7163,0.0,0.99979,0.0,0.01675]
[1712707734182,88.88,69172.2933,0.0,0.99979,0.0,0.01648]
[1712707739217,88.88,69182.6291,0.0,0.99979,0.0,0.01616]
[1712707744253,88.88,69181.6245,0.0,0.99979,0.0,0.01619]
[1712707748283,88.88,69192.7883,0.0,0.9998,0.0,0.01585]
[1712707749289,88.88,69202.1248,0.0,0.9998,0.0,0.01557]
[1712707750297,88.88,69182.735,0.0,0.99979,0.0,0.01615]
[1712707752310,88.88,69172.9794,0.0,0.99979,0.0,0.01646]
[1712707755331,88.88,69165.0163,0.0,0.99979,0.0,0.01671]
[1712707759358,88.88,69155.3807,0.0,0.99978,0.0,0.01701]
[1712707764392,88.88,69155.237,0.0,0.99978,0.0,0.01702]
[1712707769428,88.88,69155.4764,0.0,0.99978,0.0,0.01701]
[1712707774463,88.88,69160.1499,0.0,0.99979,0.0,0.01662]
[1712707779499,88.88,69159.1954,0.0,0.99979,0.0,0.01665]
[1712707781513,88.88,69167.5798,0.0,0.99979,0.0,0.01639]
[1712707784533,88.88,69176.4053,0.0,0.99979,0.0,0.01612]
[1712707789571,88.88,69177.0016,0.0,0.99979,0.0,0.0161]
[1712707793599,88.88,69188.0892,0.0,0.9998,0.0,0.01576]
[1712707798634,88.88,69192.5581,0.0,0.9998,0.0,0.01563]
[1712707803668,88.88,69194.7259,0.0,0.9998,0.0,0.01556]
[1712707808705,88.88,69193.6346,0.0,0.9998,0.0,0.0156]
[1712707813738,88.88,69198.5076,0.0,0.9998,0.0,0.01545]
[1712707818774,88.88,69201.0128,0.0,0.9998,0.0,0.01538]
[1712707823812,88.88,69203.0089,0.0,0.9998,0.0,0.01532]
[1712707828844,88.88,69211.9961,0.0,0.99981,0.0,0.01506]
[1712707833403,88.88,69220.9086,0.0,0.99981,0.0,0.01459]
[1712707836403,88.88,69211.7827,0.0,0.99981,0.0,0.01485]
[1712707841935,88.88,69222.2946,0.0,0.99982,0.0,0.01455]
[1712707846970,88.88,69228.2144,0.0,0.99982,0.0,0.01439]
[1712707852010,88.88,69234.5825,0.0,0.99982,0.0,0.01421]
[1712707857044,88.88,69235.9605,0.0,0.99982,0.0,0.01417]
[1712707862076,88.88,69237.0484,0.0,0.99982,0.0,0.01414]
[1712707867110,88.88,69238.0891,0.0,0.99982,0.0,0.01412]
[1712707872146,88.88,69238.4716,0.0,0.99982,0.0,0.01411]
[1712707875168,88.88,69230.8173,0.0,0.99982,0.0,0.01431]
[1712707880201,88.88,69226.2849,0.0,0.99982,0.0,0.01444]
[1712707885241,88.88,69224.6295,0.0,0.99982,0.0,0.01449]
[1712707890283,88.88,69222.4058,0.0,0.99982,0.0,0.01455]
[1712707891289,88.88,69213.7371,0.0,0.99981,0.0,0.01458]
[1712707896324,88.88,69214.4425,0.0,0.99981,0.0,0.01456]
[1712707901393,88.88,69213.379,0.0,0.99981,0.0,0.01459]
[1712707906394,88.88,69214.3055,0.0,0.99981,0.0,0.01456]
[1712707911404,88.88,69213.0588,0.0,0.99981,0.0,0.0146]
[1712707916465,88.88,69217.8225,0.0,0.99982,0.0,0.01447]
[1712707921499,88.88,69218.6436,0.0,0.99982,0.0,0.01444]
[1712707926533,88.88,69222.6676,0.0,0.99982,0.0,0.01433]
[1712707931573,88.88,69228.582,0.0,0.99982,0.0,0.01417]
[1712707936605,88.88,69229.7514,0.0,0.99982,0.0,0.01414]
[1712707941639,88.88,69234.3554,0.0,0.99982,0.0,0.01401]
[1712707946676,88.88,69234.0966,0.0,0.99982,0.0,0.01402]
[1712707951710,88.88,69233.0215,0.0,0.99982,0.0,0.01384]
[1712707956746,88.88,69231.4668,0.0,0.99982,0.0,0.01389]
[1712707961781,88.88,69233.0475,0.0,0.99982,0.0,0.01384]
[1712707966818,88.88,69235.0672,0.0,0.99983,0.0,0.01379]
[1712707971853,88.88,69234.8708,0.0,0.99983,0.0,0.01379]
[1712707976886,88.88,69239.4842,0.0,0.99983,0.0,0.01367]
[1712707979909,88.88,69254.4636,0.0,0.99983,0.0,0.01328]
[1712707982930,88.88,69266.259,0.0,0.99984,0.0,0.01298]
[1712707987965,88.88,69270.444,0.0,0.99984,0.0,0.01287]
[1712707993000,88.88,69275.8304,0.0,0.99984,0.0,0.01274]
[1712707998037,88.88,69274.7629,0.0,0.99984,0.0,0.01277]
[1712708003071,88.88,69271.7393,0.0,0.99984,0.0,0.01284]
[1712708008106,88.88,69270.2367,0.0,0.99984,0.0,0.01288]
[1712708013140,88.88,69274.0022,0.0,0.99984,0.0,0.0126]
[1712708018174,88.88,69273.3231,0.0,0.99984,0.0,0.01261]
[1712708023210,88.88,69274.1316,0.0,0.99984,0.0,0.01259]
[1712708028247,88.88,69279.0847,0.0,0.99984,0.0,0.01247]
[1712708033280,88.88,69281.8108,0.0,0.99984,0.0,0.01241]
[1712708037312,88.88,69266.243,0.0,0.99984,0.0,0.01279]
[1712708037404,88.88,69258.3493,0.0,0.99984,0.0,0.01299]
[1712708043353,88.88,69263.2492,0.0,0.99984,0.0,0.01286]
[1712708048390,88.88,69262.5654,0.0,0.99984,0.0,0.01288]
[1712708053425,88.88,69262.4869,0.0,0.99984,0.0,0.01288]
[1712708058466,88.88,69263.4401,0.0,0.99984,0.0,0.01286]
[1712708063503,88.88,69263.3802,0.0,0.99984,0.0,0.01286]
[1712708068537,88.88,69262.8578,0.0,0.99984,0.0,0.01287]
[1712708073572,88.88,69263.4593,0.0,0.99984,0.0,0.01267]
[1712708078608,88.88,69262.622,0.0,0.99984,0.0,0.01269]
[1712708083643,88.88,69262.4775,0.0,0.99984,0.0,0.01269]
[1712708088678,88.88,69262.0016,0.0,0.99984,0.0,0.01271]
[1712708089684,88.88,69253.9992,0.0,0.99984,0.0,0.01291]
[1712708094720,88.88,69248.0603,0.0,0.99983,0.0,0.01306]
[1712708099755,88.88,69248.8716,0.0,0.99984,0.0,0.01303]
[1712708102779,88.88,69259.4662,0.0,0.99984,0.0,0.01277]
[1712708107812,88.88,69264.16,0.0,0.99984,0.0,0.01265]
[1712708112856,88.88,69270.1151,0.0,0.99984,0.0,0.01251]
[1712708113867,88.88,69279.516,0.0,0.99985,0.0,0.01228]
[1712708118897,88.88,69282.2068,0.0,0.99985,0.0,0.01221]
[1712708124404,88.88,69280.8876,0.0,0.99985,0.0,0.01225]
[1712708126955,88.88,69270.513,0.0,0.99984,0.0,0.0125]
[1712708131990,88.88,69263.7977,0.0,0.99984,0.0,0.01247]
[1712708137025,88.88,69261.607,0.0,0.99984,0.0,0.01253]
[1712708142060,88.88,69259.3501,0.0,0.99984,0.0,0.01258]
[1712708147096,88.88,69259.4241,0.0,0.99984,0.0,0.01258]
[1712708152130,88.88,69260.7558,0.0,0.99984,0.0,0.01255]
[1712708157165,88.88,69258.3318,0.0,0.99984,0.0,0.01261]
[1712708162199,88.88,69254.3188,0.0,0.99984,0.0,0.01271]
[1712708168242,88.88,69261.1349,0.0,0.99984,0.0,0.01254]
[1712708174283,88.88,69260.7345,0.0,0.99984,0.0,0.01255]
[1712708178313,88.88,69251.7567,0.0,0.99984,0.0,0.01277]
[1712708182341,88.88,69261.7826,0.0,0.99984,0.0,0.01252]
[1712708183347,88.88,69270.0804,0.0,0.99984,0.0,0.01232]
[1712708188384,88.88,69273.3836,0.0,0.99985,0.0,0.01224]
[1712708193404,88.88,69274.0858,0.0,0.99985,0.0,0.01204]
[1712708198455,88.88,69279.1289,0.0,0.99985,0.0,0.01192]
[1712708203487,88.88,69277.1655,0.0,0.99985,0.0,0.01197]
[1712708208523,88.88,69277.7279,0.0,0.99985,0.0,0.01196]
[1712708213558,88.88,69277.147,0.0,0.99985,0.0,0.01197]
[1712708219607,88.88,69278.4418,0.0,0.99985,0.0,0.01194]
[1712708224642,88.88,69270.9192,0.0,0.99985,0.0,0.01212]
[1712708227661,88.88,69263.2527,0.0,0.99984,0.0,0.0123]
[1712708232697,88.88,69262.0629,0.0,0.99984,0.0,0.01233]
[1712708237733,88.88,69263.9488,0.0,0.99984,0.0,0.01228]
[1712708239747,88.88,69245.079,0.0,0.99984,0.0,0.01275]
[1712708244782,88.88,69243.0761,0.0,0.99984,0.0,0.0128]
[1712708249816,88.88,69244.1089,0.0,0.99984,0.0,0.01277]
[1712708254851,88.88,69235.9455,0.0,0.99984,0.0,0.01278]
[1712708259887,88.88,69235.0928,0.0,0.99984,0.0,0.0128]
[1712708264922,88.88,69236.0233,0.0,0.99984,0.0,0.01278]
[1712708269957,88.88,69234.3938,0.0,0.99984,0.0,0.01282]
[1712708274992,88.88,69235.5381,0.0,0.99984,0.0,0.01279]
[1712708280026,88.88,69230.8402,0.0,0.99984,0.0,0.01291]
[1712708283048,88.88,69222.6077,0.0,0.99983,0.0,0.01312]
[1712708288084,88.88,69220.7073,0.0,0.99983,0.0,0.01317]
[1712708290096,88.88,69207.0125,0.0,0.99983,0.0,0.01353]
[1712708295132,88.88,69205.3018,0.0,0.99983,0.0,0.01357]
[1712708300167,88.88,69212.7774,0.0,0.99983,0.0,0.01337]
[1712708305202,88.88,69215.9423,0.0,0.99983,0.0,0.01329]
[1712708310236,88.88,69213.8626,0.0,0.99983,0.0,0.01335]
[1712708315273,88.88,69221.413,0.0,0.99984,0.0,0.01296]
[1712708320307,88.88,69223.9273,0.0,0.99984,0.0,0.01289]
[1712708325346,88.88,69227.9687,0.0,0.99984,0.0,0.01279]
[1712708326351,88.88,69215.9114,0.0,0.99983,0.0,0.0131]
[1712708327357,88.88,69197.1705,0.0,0.99983,0.0,0.01358]
[1712708332391,88.88,69191.9955,0.0,0.99982,0.0,0.01372]
[1712708337404,88.88,69191.2359,0.0,0.99982,0.0,0.01374]
[1712708342463,88.88,69192.5294,0.0,0.99982,0.0,0.01371]
[1712708347498,88.88,69195.4298,0.0,0.99983,0.0,0.01363]
[1712708350519,88.88,69204.4352,0.0,0.99983,0.0,0.01339]
[1712708352403,88.88,69216.5946,0.0,0.99983,0.0,0.01308]
[1712708357568,88.88,69218.1925,0.0,0.99983,0.0,0.01304]
[1712708362602,88.88,69217.2176,0.0,0.99983,0.0,0.01306]
[1712708367637,88.88,69219.1417,0.0,0.99983,0.0,0.01301]
[1712708372673,88.88,69218.9084,0.0,0.99984,0.0,0.01283]
[1712708377710,88.88,69217.691,0.0,0.99984,0.0,0.01286]
[1712708382748,88.88,69217.5706,0.0,0.99984,0.0,0.01286]
[1712708387791,88.88,69218.8874,0.0,0.99984,0.0,0.01283]
[1712708392825,88.88,69219.8308,0.0,0.99984,0.0,0.0128]
[1712708397860,88.88,69219.7787,0.0,0.99984,0.0,0.0128]
[1712708402895,88.88,69218.9665,0.0,0.99984,0.0,0.01282]
[1712708407931,88.88,69218.9054,0.0,0.99984,0.0,0.01283]
[1712708412966,88.88,69219.1146,0.0,0.99984,0.0,0.01282]
[1712708418000,88.88,69217.9455,0.0,0.99984,0.0,0.01285]
[1712708423035,88.88,69199.8331,0.0,0.99983,0.0,0.01331]
[1712708427064,88.88,69189.6837,0.0,0.99983,0.0,0.01358]
[1712708432100,88.88,69184.8049,0.0,0.99983,0.0,0.01351]
[1712708437134,88.88,69182.2709,0.0,0.99983,0.0,0.01358]
[1712708441164,88.88,69191.5001,0.0,0.99983,0.0,0.01333]
[1712708446199,88.88,69192.1186,0.0,0.99983,0.0,0.01332]
[1712708451233,88.88,69195.492,0.0,0.99983,0.0,0.01323]
[1712708456270,88.88,69199.5739,0.0,0.99983,0.0,0.01312]
[1712708461304,88.88,69199.4566,0.0,0.99983,0.0,0.01313]
[1712708466339,88.88,69201.3738,0.0,0.99983,0.0,0.01308]
[1712708470369,88.88,69192.0804,0.0,0.99983,0.0,0.01332]
[1712708475403,88.88,69189.2488,0.0,0.99983,0.0,0.01339]
[1712708479449,88.88,69197.4998,0.0,0.99983,0.0,0.01318]
[1712708484485,88.88,69204.8389,0.0,0.99983,0.0,0.01299]
[1712708489519,88.88,69204.355,0.0,0.99983,0.0,0.013]
[1712708494556,88.88,69199.7106,0.0,0.99984,0.0,0.01292]
[1712708497576,88.88,69189.8365,0.0,0.99983,0.0,0.01318]
[1712708502610,88.88,69189.9731,0.0,0.99983,0.0,0.01317]
[1712708507645,88.88,69192.2697,0.0,0.99983,0.0,0.01311]
[1712708509659,88.88,69205.2563,0.0,0.99984,0.0,0.01278]
[1712708514694,88.88,69211.0594,0.0,0.99984,0.0,0.01264]
[1712708515700,88.88,69200.5817,0.0,0.99984,0.0,0.0129]
[1712708520736,88.88,69194.6559,0.0,0.99983,0.0,0.01305]
[1712708525771,88.88,69195.4268,0.0,0.99983,0.0,0.01303]
[1712708530809,88.88,69198.2272,0.0,0.99983,0.0,0.01296]
[1712708535842,88.88,69199.4193,0.0,0.99984,0.0,0.01293]
[1712708540878,88.88,69189.7791,0.0,0.99983,0.0,0.01318]
[1712708545912,88.88,69190.1416,0.0,0.99983,0.0,0.01317]
[1712708550949,88.88,69191.0311,0.0,0.99983,0.0,0.01315]
[1712708555984,88.88,69193.1519,0.0,0.99984,0.0,0.0129]
[1712708561019,88.88,69192.4168,0.0,0.99984,0.0,0.01291]
[1712708566053,88.88,69190.3971,0.0,0.99983,0.0,0.01297]
[1712708571090,88.88,69193.1781,0.0,0.99984,0.0,0.01289]
[1712708576127,88.88,69189.292,0.0,0.99983,0.0,0.01299]
[1712708582167,88.88,69189.9349,0.0,0.99983,0.0,0.01298]
[1712708587201,88.88,69189.6679,0.0,0.99983,0.0,0.01298]
[1712708592236,88.88,69192.2819,0.0,0.99983,0.0,0.01292]
[1712708597272,88.88,69195.4035,0.0,0.99984,0.0,0.01284]
[1712708600291,88.88,69207.989,0.0,0.99984,0.0,0.01252]
[1712708605327,88.88,69206.6006,0.0,0.99984,0.0,0.01256]
[1712708610362,88.88,69209.668,0.0,0.99984,0.0,0.01248]
[1712708615397,88.88,69209.0927,0.0,0.99984,0.0,0.01231]
[1712708620432,88.88,69208.4843,0.0,0.99984,0.0,0.01232]
[1712708623453,88.88,69216.8484,0.0,0.99985,0.0,0.01212]
[1712708628489,88.88,69220.3904,0.0,0.99985,0.0,0.01204]
[1712708633522,88.88,69225.8844,0.0,0.99985,0.0,0.01191]
[1712708638559,88.88,69225.8331,0.0,0.99985,0.0,0.01191]
[1712708644601,88.88,69224.2378,0.0,0.99985,0.0,0.01195]
[1712708648630,88.88,69206.9405,0.0,0.99984,0.0,0.01236]
[1712708653664,88.88,69205.2874,0.0,0.99984,0.0,0.0124]
[1712708658699,88.88,69205.8994,0.0,0.99984,0.0,0.01239]
[1712708663735,88.88,69215.2719,0.0,0.99985,0.0,0.01216]
[1712708665749,88.88,69206.2393,0.0,0.99984,0.0,0.01238]
[1712708670783,88.88,69208.8181,0.0,0.99984,0.0,0.01232]
[1712708675818,88.88,69208.5561,0.0,0.99985,0.0,0.01214]
[1712708680853,88.88,69208.855,0.0,0.99985,0.0,0.01213]
[1712708685887,88.88,69208.9134,0.0,0.99985,0.0,0.01213]
[1712708690926,88.88,69209.5022,0.0,0.99985,0.0,0.01211]
[1712708694403,88.88,69219.0698,0.0,0.99985,0.0,0.01189]
[1712708698981,88.88,69227.3882,0.0,0.99985,0.0,0.01169]
[1712708704017,88.88,69226.0206,0.0,0.99985,0.0,0.01172]
[1712708709051,88.88,69231.013,0.0,0.99985,0.0,0.01161]
[1712708714086,88.88,69233.7799,0.0,0.99985,0.0,0.01154]
[1712708719128,88.88,69239.0554,0.0,0.99986,0.0,0.01142]
[1712708724160,88.88,69238.5009,0.0,0.99985,0.0,0.01144]
[1712708729195,88.88,69242.1374,0.0,0.99986,0.0,0.01135]
[1712708734230,88.88,69242.1215,0.0,0.99986,0.0,0.01118]
[1712708738258,88.88,69254.8109,0.0,0.99986,0.0,0.0109]
[1712708743293,88.88,69262.6168,0.0,0.99986,0.0,0.01073]
[1712708748328,88.88,69265.8614,0.0,0.99987,0.0,0.01066]
[1712708753364,88.88,69264.8679,0.0,0.99986,0.0,0.01068]
[1712708758398,88.88,69266.6975,0.0,0.99987,0.0,0.01064]
[1712708763403,88.88,69263.0576,0.0,0.99986,0.0,0.01072]
[1712708768468,88.88,69264.4455,0.0,0.99986,0.0,0.01069]
[1712708773503,88.88,69264.0389,0.0,0.99986,0.0,0.0107]
[1712708778538,88.88,69264.894,0.0,0.99986,0.0,0.01068]
[1712708783574,88.88,69264.0146,0.0,0.99986,0.0,0.0107]
[1712708790403,88.88,69264.0385,0.0,0.99986,0.0,0.0107]
[1712708795656,88.88,69265.2208,0.0,0.99987,0.0,0.01051]
[1712708800692,88.88,69264.454,0.0,0.99987,0.0,0.01053]
[1712708805727,88.88,69263.0883,0.0,0.99987,0.0,0.01055]
[1712708810763,88.88,69271.2609,0.0,0.99987,0.0,0.01038]
[1712708815797,88.88,69276.3081,0.0,0.99987,0.0,0.01028]
[1712708820833,88.88,69274.714,0.0,0.99987,0.0,0.01031]
[1712708825867,88.88,69268.949,0.0,0.99987,0.0,0.01043]
[1712708830902,88.88,69268.1402,0.0,0.99987,0.0,0.01045]
[1712708835940,88.88,69274.3851,0.0,0.99987,0.0,0.01032]
[1712708840975,88.88,69280.0654,0.0,0.99987,0.0,0.0102]
[1712708846006,88.88,69276.8246,0.0,0.99987,0.0,0.01027]
[1712708851043,88.88,69278.096,0.0,0.99987,0.0,0.01008]
[1712708856076,88.88,69279.1738,0.0,0.99987,0.0,0.01006]
[1712708861113,88.88,69276.7671,0.0,0.99987,0.0,0.01011]
[1712708866147,88.88,69271.4492,0.0,0.99987,0.0,0.01022]
[1712708871185,88.88,69275.8959,0.0,0.99987,0.0,0.01013]
[1712708876218,88.88,69275.9379,0.0,0.99987,0.0,0.01013]
[1712708881253,88.88,69276.0262,0.0,0.99987,0.0,0.01012]
[1712708886296,88.88,69274.3501,0.0,0.99987,0.0,0.01016]
[1712708892339,88.88,69274.5012,0.0,0.99987,0.0,0.01015]
[1712708897374,88.88,69271.3534,0.0,0.99987,0.0,0.01022]
[1712708902409,88.88,69271.185,0.0,0.99987,0.0,0.01022]
[1712708907443,88.88,69273.5315,0.0,0.99987,0.0,0.01017]
[1712708911471,88.88,69262.004,0.0,0.99987,0.0,0.01025]
[1712708916507,88.88,69257.6209,0.0,0.99987,0.0,0.01034]
[1712708920536,88.88,69248.7554,0.0,0.99987,0.0,0.01053]
[1712708925571,88.88,69250.3681,0.0,0.99987,0.0,0.01049]
[1712708930605,88.88,69249.5499,0.0,0.99987,0.0,0.01051]
[1712708935640,88.88,69247.3378,0.0,0.99987,0.0,0.01056]
[1712708940676,88.88,69251.8354,0.0,0.99987,0.0,0.01046]
[1712708945709,88.88,69251.7947,0.0,0.99987,0.0,0.01046]
[1712708949403,88.88,69259.5735,0.0,0.99987,0.0,0.0103]
[1712708954774,88.88,69260.1578,0.0,0.99987,0.0,0.01029]
[1712708959808,88.88,69257.4885,0.0,0.99987,0.0,0.01034]
[1712708964843,88.88,69258.0805,0.0,0.99987,0.0,0.01033]
[1712708969879,88.88,69259.1016,0.0,0.99987,0.0,0.01031]
[1712708974915,88.88,69253.6128,0.0,0.99987,0.0,0.01026]
[1712708979947,88.88,69256.4235,0.0,0.99987,0.0,0.0102]
[1712708984982,88.88,69259.5014,0.0,0.99987,0.0,0.01014]
[1712708990018,88.88,69259.3785,0.0,0.99987,0.0,0.01014]
[1712708995053,88.88,69260.903,0.0,0.99987,0.0,0.01011]
[1712709000088,88.88,69260.828,0.0,0.99987,0.0,0.01011]
[1712709005124,88.88,69255.4703,0.0,0.99987,0.0,0.01022]
[1712709009403,88.88,69273.6564,0.0,0.99988,0.0,0.00985]
[1712709015194,88.88,69275.9941,0.0,0.99988,0.0,0.00981]
[1712709020230,88.88,69275.3566,0.0,0.99988,0.0,0.00982]
[1712709025266,88.88,69275.1661,0.0,0.99988,0.0,0.00982]
[1712709028285,88.88,69266.0103,0.0,0.99987,0.0,0.01001]
[1712709033321,88.88,69264.0645,0.0,0.99987,0.0,0.00989]
[1712709038356,88.88,69264.8965,0.0,0.99988,0.0,0.00987]
[1712709043391,88.88,69262.5109,0.0,0.99987,0.0,0.00992]
[1712709048403,88.88,69261.6638,0.0,0.99987,0.0,0.00994]
[1712709053471,88.88,69261.0152,0.0,0.99987,0.0,0.00995]
[1712709058506,88.88,69262.6044,0.0,0.99987,0.0,0.00992]
[1712709063539,88.88,69262.9006,0.0,0.99987,0.0,0.00991]
[1712709068576,88.88,69255.6876,0.0,0.99987,0.0,0.01006]
[1712709073611,88.88,69254.5588,0.0,0.99987,0.0,0.01008]
[1712709076631,88.88,69245.6281,0.0,0.99987,0.0,0.01026]
[1712709080658,88.88,69235.928,0.0,0.99987,0.0,0.01047]
[1712709085694,88.88,69238.5378,0.0,0.99987,0.0,0.01041]
[1712709090729,88.88,69235.184,0.0,0.99987,0.0,0.01048]
[1712709094757,88.88,69227.2521,0.0,0.99987,0.0,0.01048]
[1712709099793,88.88,69228.788,0.0,0.99987,0.0,0.01045]
[1712709104827,88.88,69229.0936,0.0,0.99987,0.0,0.01044]
[1712709109862,88.88,69228.7646,0.0,0.99987,0.0,0.01045]
[1712709114897,88.88,69232.0521,0.0,0.99987,0.0,0.01038]
[1712709119932,88.88,69225.6316,0.0,0.99987,0.0,0.01052]
[1712709124967,88.88,69225.3889,0.0,0.99987,0.0,0.01052]
[1712709130002,88.88,69223.5103,0.0,0.99987,0.0,0.01056]
[1712709135036,88.88,69218.0006,0.0,0.99986,0.0,0.01068]
[1712709140073,88.88,69217.571,0.0,0.99986,0.0,0.01069]
[1712709145106,88.88,69218.8458,0.0,0.99986,0.0,0.01066]
[1712709150147,88.88,69217.9582,0.0,0.99986,0.0,0.01068]
[1712709155178,88.88,69218.6878,0.0,0.99987,0.0,0.0105]
[1712709160211,88.88,69218.6739,0.0,0.99987,0.0,0.0105]
[1712709165247,88.88,69214.5102,0.0,0.99987,0.0,0.01059]
[1712709170283,88.88,69210.7116,0.0,0.99986,0.0,0.01067]
[1712709175319,88.88,69210.6225,0.0,0.99986,0.0,0.01067]
[1712709180353,88.88,69208.7857,0.0,0.99986,0.0,0.01071]
[1712709184381,88.88,69198.2398,0.0,0.99986,0.0,0.01094]
[1712709187402,88.88,69143.802,0.0,0.99984,0.0,0.0122]
[1712709188410,88.88,69125.0858,0.0,0.99984,0.0,0.01266]
[1712709190426,88.88,69102.5031,0.0,0.99983,0.0,0.01325]
[1712709191432,88.88,69069.1302,0.0,0.99982,0.0,0.01415]
[1712709193448,88.88,69041.4142,0.0,0.9998,0.0,0.01494]
[1712709195403,88.88,69020.6843,0.0,0.9998,0.0,0.01557]
[1712709197472,88.88,69037.0257,0.0,0.9998,0.0,0.01507]
[1712709202515,88.88,69034.2442,0.0,0.9998,0.0,0.01516]
[1712709204403,88.88,69051.1312,0.0,0.99981,0.0,0.01466]
[1712709207403,88.88,69059.6847,0.0,0.99981,0.0,0.01442]
[1712709211580,88.88,69052.3345,0.0,0.99981,0.0,0.01441]
[1712709214602,88.88,69061.1514,0.0,0.99982,0.0,0.01416]
[1712709218628,88.88,69051.5947,0.0,0.99981,0.0,0.01443]
[1712709223683,88.88,69052.3877,0.0,0.99981,0.0,0.01441]
[1712709228716,88.88,69057.4726,0.0,0.99981,0.0,0.01426]
[1712709233751,88.88,69065.4603,0.0,0.99982,0.0,0.01404]
[1712709238789,88.88,69064.4118,0.0,0.99982,0.0,0.01407]
[1712709243821,88.88,69065.816,0.0,0.99982,0.0,0.01403]
[1712709244829,88.88,69073.5567,0.0,0.99982,0.0,0.01381]
[1712709246404,88.88,69060.6243,0.0,0.99982,0.0,0.01417]
[1712709248856,88.88,69051.1449,0.0,0.99981,0.0,0.01444]
[1712709249404,88.88,69040.8593,0.0,0.99981,0.0,0.01474]
[1712709251878,88.88,69028.4579,0.0,0.9998,0.0,0.0151]
[1712709253892,88.88,69018.287,0.0,0.9998,0.0,0.01541]
[1712709257920,88.88,69033.7524,0.0,0.9998,0.0,0.01494]
[1712709258404,88.88,69045.5285,0.0,0.99981,0.0,0.0146]
[1712709261403,88.88,69053.6124,0.0,0.99981,0.0,0.01437]
[1712709266983,88.88,69064.7111,0.0,0.99982,0.0,0.01406]
[1712709268996,88.88,69074.2291,0.0,0.99982,0.0,0.0138]
[1712709273404,88.88,69086.4794,0.0,0.99983,0.0,0.01326]
[1712709279067,88.88,69089.4555,0.0,0.99983,0.0,0.01318]
[1712709282403,88.88,69098.09,0.0,0.99983,0.0,0.01296]
[1712709288131,88.88,69099.0417,0.0,0.99983,0.0,0.01293]
[1712709293164,88.88,69101.0878,0.0,0.99983,0.0,0.01288]
[1712709298203,88.88,69106.4074,0.0,0.99983,0.0,0.01274]
[1712709299210,88.88,69117.59,0.0,0.99984,0.0,0.01246]
[1712709300219,88.88,69127.5679,0.0,0.99984,0.0,0.01222]
[1712709301222,88.88,69140.9222,0.0,0.99985,0.0,0.01189]
[1712709306259,88.88,69140.2788,0.0,0.99985,0.0,0.01191]
[1712709308273,88.88,69169.6743,0.0,0.99986,0.0,0.01123]
[1712709313308,88.88,69171.2974,0.0,0.99986,0.0,0.01119]
[1712709318342,88.88,69165.5512,0.0,0.99985,0.0,0.01132]
[1712709323377,88.88,69159.6204,0.0,0.99985,0.0,0.01146]
[1712709326398,88.88,69145.317,0.0,0.99985,0.0,0.01179]
[1712709329422,88.88,69129.2136,0.0,0.99984,0.0,0.01218]
[1712709334455,88.88,69128.4524,0.0,0.99984,0.0,0.01201]
[1712709339491,88.88,69134.1072,0.0,0.99985,0.0,0.01187]
[1712709344525,88.88,69121.2627,0.0,0.99984,0.0,0.01218]
[1712709346540,88.88,69097.9164,0.0,0.99983,0.0,0.01276]
[1712709351575,88.88,69094.2772,0.0,0.99983,0.0,0.01286]
[1712709356609,88.88,69098.032,0.0,0.99983,0.0,0.01276]
[1712709361651,88.88,69105.1925,0.0,0.99984,0.0,0.01258]
[1712709366403,88.88,69116.367,0.0,0.99984,0.0,0.0123]
[1712709367687,88.88,69107.3941,0.0,0.99984,0.0,0.01252]
[1712709372721,88.88,69107.2998,0.0,0.99984,0.0,0.01253]
[1712709375403,88.88,69115.6139,0.0,0.99984,0.0,0.01232]
[1712709378404,88.88,69125.0554,0.0,0.99984,0.0,0.01209]
[1712709379770,88.88,69115.2305,0.0,0.99984,0.0,0.01233]
[1712709380777,88.88,69098.1135,0.0,0.99983,0.0,0.01276]
[1712709383797,88.88,69085.4748,0.0,0.99983,0.0,0.01308]
[1712709388839,88.88,69081.9238,0.0,0.99983,0.0,0.01318]
[1712709393873,88.88,69077.6255,0.0,0.99983,0.0,0.01308]
[1712709395886,88.88,69064.919,0.0,0.99982,0.0,0.01342]
[1712709400922,88.88,69070.3674,0.0,0.99983,0.0,0.01328]
[1712709404951,88.88,69086.24,0.0,0.99983,0.0,0.01286]
[1712709405958,88.88,69095.1292,0.0,0.99984,0.0,0.01264]
[1712709406966,88.88,69104.6737,0.0,0.99984,0.0,0.0124]
[1712709411999,88.88,69104.7455,0.0,0.99984,0.0,0.01239]
[1712709417037,88.88,69104.2106,0.0,0.99984,0.0,0.01241]
[1712709422071,88.88,69108.8283,0.0,0.99984,0.0,0.01229]
[1712709427108,88.88,69111.0894,0.0,0.99984,0.0,0.01224]
[1712709432143,88.88,69111.4458,0.0,0.99984,0.0,0.01223]
[1712709434157,88.88,69103.3461,0.0,0.99984,0.0,0.01243]
[1712709435164,88.88,69085.8773,0.0,0.99983,0.0,0.01287]
[1712709438185,88.88,69100.11,0.0,0.99984,0.0,0.01251]
[1712709443222,88.88,69094.8549,0.0,0.99984,0.0,0.01264]
[1712709445237,88.88,69077.7439,0.0,0.99983,0.0,0.01308]
[1712709450271,88.88,69076.159,0.0,0.99983,0.0,0.01312]
[1712709455306,88.88,69070.2828,0.0,0.99983,0.0,0.01307]
[1712709458328,88.88,69058.3629,0.0,0.99983,0.0,0.01339]
[1712709463365,88.88,69066.1665,0.0,0.99983,0.0,0.01318]
[1712709468397,88.88,69066.4862,0.0,0.99983,0.0,0.01317]
[1712709473434,88.88,69067.0085,0.0,0.99983,0.0,0.01316]
[1712709478471,88.88,69070.8775,0.0,0.99983,0.0,0.01306]
[1712709483403,88.88,69079.0772,0.0,0.99983,0.0,0.01285]
[1712709488541,88.88,69077.7317,0.0,0.99983,0.0,0.01288]
[1712709493575,88.88,69079.7402,0.0,0.99983,0.0,0.01283]
[1712709498404,88.88,69087.6279,0.0,0.99984,0.0,0.01263]
[1712709502641,88.88,69077.9553,0.0,0.99983,0.0,0.01287]
[1712709507677,88.88,69081.5878,0.0,0.99983,0.0,0.01278]
[1712709512711,88.88,69063.2277,0.0,0.99983,0.0,0.01305]
[1712709514726,88.88,69054.9326,0.0,0.99983,0.0,0.01327]
[1712709516403,88.88,69043.9469,0.0,0.99982,0.0,0.01357]
[1712709521776,88.88,69036.2195,0.0,0.99982,0.0,0.01378]
[1712709526810,88.88,69042.3731,0.0,0.99982,0.0,0.01361]
[1712709531403,88.88,69034.5769,0.0,0.99982,0.0,0.01382]
[1712709536884,88.88,69040.0185,0.0,0.99982,0.0,0.01367]
[1712709541918,88.88,69040.6827,0.0,0.99982,0.0,0.01366]
[1712709546953,88.88,69045.8876,0.0,0.99982,0.0,0.01351]
[1712709551989,88.88,69041.8999,0.0,0.99982,0.0,0.01362]
[1712709554010,88.88,69051.1775,0.0,0.99983,0.0,0.01337]
[1712709555403,88.88,69041.2959,0.0,0.99982,0.0,0.01364]
[1712709561061,88.88,69047.2922,0.0,0.99982,0.0,0.01348]
[1712709566097,88.88,69052.6422,0.0,0.99983,0.0,0.01333]
[1712709567103,88.88,69060.6453,0.0,0.99983,0.0,0.01312]
[1712709571129,88.88,69053.2343,0.0,0.99983,0.0,0.01311]
[1712709573144,88.88,69037.3162,0.0,0.99982,0.0,0.01354]
[1712709578181,88.88,69025.6248,0.0,0.99982,0.0,0.01386]
[1712709583215,88.88,69025.0879,0.0,0.99982,0.0,0.01387]
[1712709588250,88.88,69025.6614,0.0,0.99982,0.0,0.01385]
[1712709591403,88.88,69034.2062,0.0,0.99982,0.0,0.01362]
[1712709597313,88.88,69040.341,0.0,0.99982,0.0,0.01345]
[1712709602348,88.88,69037.4446,0.0,0.99982,0.0,0.01353]
[1712709607386,88.88,69034.3072,0.0,0.99982,0.0,0.01362]
[1712709612403,88.88,69040.7451,0.0,0.99982,0.0,0.01344]
[1712709617454,88.88,69039.0045,0.0,0.99982,0.0,0.01349]
[1712709622489,88.88,69037.012,0.0,0.99982,0.0,0.01354]
[1712709627524,88.88,69033.5796,0.0,0.99982,0.0,0.01364]
[1712709632557,88.88,69035.5408,0.0,0.99982,0.0,0.01337]
[1712709637593,88.88,69044.5221,0.0,0.99983,0.0,0.01314]
[1712709642629,88.88,69040.9406,0.0,0.99983,0.0,0.01323]
[1712709647664,88.88,69044.5754,0.0,0.99983,0.0,0.01313]
[1712709652698,88.88,69064.7282,0.0,0.99984,0.0,0.01261]
[1712709657736,88.88,69068.7568,0.0,0.99984,0.0,0.01251]
[1712709661761,88.88,69076.8404,0.0,0.99984,0.0,0.01231]
[1712709666801,88.88,69080.292,0.0,0.99984,0.0,0.01223]
[1712709667810,88.88,69090.1933,0.0,0.99984,0.0,0.01198]
[1712709673851,88.88,69090.2244,0.0,0.99984,0.0,0.01198]
[1712709678885,88.88,69086.4784,0.0,0.99984,0.0,0.01207]
[1712709683920,88.88,69086.9726,0.0,0.99984,0.0,0.01206]
[1712709688957,88.88,69087.7173,0.0,0.99984,0.0,0.01204]
[1712709693991,88.88,69085.0453,0.0,0.99984,0.0,0.01192]
[1712709696006,88.88,69067.9061,0.0,0.99984,0.0,0.01234]
[1712709698019,88.88,69058.2565,0.0,0.99984,0.0,0.01258]
[1712709703054,88.88,69062.9773,0.0,0.99984,0.0,0.01246]
[1712709708090,88.88,69069.24,0.0,0.99984,0.0,0.0123]
[1712709713126,88.88,69075.7508,0.0,0.99984,0.0,0.01214]
[1712709716147,88.88,69093.5565,0.0,0.99985,0.0,0.01172]
[1712709721181,88.88,69094.1907,0.0,0.99985,0.0,0.0117]
[1712709726216,88.88,69095.0792,0.0,0.99985,0.0,0.01168]
[1712709731251,88.88,69096.2812,0.0,0.99985,0.0,0.01165]
[1712709735280,88.88,69104.2121,0.0,0.99985,0.0,0.01147]
[1712709736286,88.88,69118.3651,0.0,0.99986,0.0,0.01114]
[1712709737293,88.88,69125.9528,0.0,0.99986,0.0,0.01097]
[1712709738301,88.88,69133.6285,0.0,0.99986,0.0,0.0108]
[1712709743334,88.88,69131.0604,0.0,0.99986,0.0,0.01086]
[1712709748369,88.88,69130.3924,0.0,0.99986,0.0,0.01087]
[1712709752398,88.88,69149.5025,0.0,0.99987,0.0,0.01029]
[1712709757433,88.88,69157.7175,0.0,0.99987,0.0,0.01012]
[1712709762469,88.88,69165.1582,0.0,0.99987,0.0,0.00996]
[1712709767504,88.88,69172.6187,0.0,0.99987,0.0,0.00981]
[1712709772540,88.88,69175.0055,0.0,0.99987,0.0,0.00977]
[1712709777403,88.88,69166.0263,0.0,0.99987,0.0,0.00995]
[1712709779589,88.88,69175.6169,0.0,0.99987,0.0,0.00975]
[1712709784622,88.88,69177.7417,0.0,0.99988,0.0,0.00971]
[1712709786403,88.88,69186.2771,0.0,0.99988,0.0,0.00954]
[1712709791674,88.88,69188.5777,0.0,0.99988,0.0,0.0095]
[1712709796710,88.88,69169.9451,0.0,0.99987,0.0,0.00987]
[1712709801750,88.88,69161.6225,0.0,0.99987,0.0,0.01004]
[1712709806784,88.88,69160.5665,0.0,0.99987,0.0,0.01006]
[1712709811819,88.88,69156.3113,0.0,0.99987,0.0,0.00998]
[1712709816854,88.88,69162.853,0.0,0.99987,0.0,0.00985]
[1712709821889,88.88,69164.4823,0.0,0.99987,0.0,0.00982]
[1712709826923,88.88,69164.325,0.0,0.99987,0.0,0.00982]
[1712709831957,88.88,69163.1862,0.0,0.99987,0.0,0.00984]
[1712709836994,88.88,69163.7935,0.0,0.99987,0.0,0.00983]
[1712709842028,88.88,69162.9873,0.0,0.99987,0.0,0.00985]
[1712709847064,88.88,69166.8819,0.0,0.99987,0.0,0.00977]
[1712709852099,88.88,69173.686,0.0,0.99988,0.0,0.00963]
[1712709857135,88.88,69170.3599,0.0,0.99988,0.0,0.0097]
[1712709861161,88.88,69155.1137,0.0,0.99987,0.0,0.01001]
[1712709866196,88.88,69156.2433,0.0,0.99987,0.0,0.00998]
[1712709871232,88.88,69151.9506,0.0,0.99987,0.0,0.00991]
[1712709876267,88.88,69153.5097,0.0,0.99987,0.0,0.00988]
[1712709881303,88.88,69149.9728,0.0,0.99987,0.0,0.00995]
[1712709886338,88.88,69151.5144,0.0,0.99987,0.0,0.00992]
[1712709891380,88.88,69153.5371,0.0,0.99987,0.0,0.00988]
[1712709896416,88.88,69154.057,0.0,0.99987,0.0,0.00987]
[1712709901449,88.88,69154.039,0.0,0.99987,0.0,0.00987]
[1712709906403,88.88,69163.5802,0.0,0.99988,0.0,0.00967]
[1712709909407,88.88,69171.7056,0.0,0.99988,0.0,0.00951]
[1712709914542,88.88,69169.7861,0.0,0.99988,0.0,0.00955]
[1712709917562,88.88,69151.6711,0.0,0.99987,0.0,0.00991]
[1712709918403,88.88,69137.3581,0.0,0.99987,0.0,0.01021]
[1712709923604,88.88,69138.6071,0.0,0.99987,0.0,0.01018]
[1712709928640,88.88,69153.621,0.0,0.99987,0.0,0.00987]
[1712709933674,88.88,69155.1186,0.0,0.99988,0.0,0.00968]
[1712709938710,88.88,69166.8388,0.0,0.99988,0.0,0.00945]
[1712709943745,88.88,69172.2835,0.0,0.99988,0.0,0.00935]
[1712709948783,88.88,69175.1842,0.0,0.99988,0.0,0.00929]
[1712709952811,88.88,69186.5173,0.0,0.99988,0.0,0.00908]
[1712709957846,88.88,69188.508,0.0,0.99988,0.0,0.00904]
[1712709960867,88.88,69200.6855,0.0,0.99989,0.0,0.00881]
[1712709961876,88.88,69210.676,0.0,0.99989,0.0,0.00863]
[1712709963888,88.88,69219.5417,0.0,0.99989,0.0,0.00848]
[1712709968929,88.88,69209.8221,0.0,0.99989,0.0,0.00865]
[1712709973957,88.88,69197.8736,0.0,0.99989,0.0,0.00886]
[1712709978993,88.88,69194.9371,0.0,0.99989,0.0,0.00892]
[1712709983021,88.88,69182.2184,0.0,0.99988,0.0,0.00916]
[1712709984029,88.88,69174.3855,0.0,0.99988,0.0,0.00931]
[1712709989063,88.88,69174.1462,0.0,0.99988,0.0,0.00931]
[1712709991078,88.88,69165.3623,0.0,0.99988,0.0,0.00933]
[1712709994098,88.88,69142.4268,0.0,0.99987,0.0,0.00978]
[1712709999134,88.88,69140.6507,0.0,0.99987,0.0,0.00981]
[1712710004168,88.88,69141.5138,0.0,0.99987,0.0,0.0098]
[1712710009204,88.88,69147.5455,0.0,0.99988,0.0,0.00967]
[1712710014238,88.88,69149.0293,0.0,0.99988,0.0,0.00964]
[1712710019273,88.88,69158.1217,0.0,0.99988,0.0,0.00947]
[1712710024309,88.88,69161.7309,0.0,0.99988,0.0,0.0094]
[1712710029342,88.88,69163.2774,0.0,0.99988,0.0,0.00937]
[1712710034379,88.88,69168.3135,0.0,0.99988,0.0,0.00927]
[1712710037399,88.88,69176.0217,0.0,0.99988,0.0,0.00912]
[1712710041403,88.88,69183.6519,0.0,0.99988,0.0,0.00898]
[1712710046462,88.88,69182.4984,0.0,0.99988,0.0,0.009]
[1712710050404,88.88,69174.2646,0.0,0.99988,0.0,0.00915]
[1712710054525,88.88,69165.5264,0.0,0.99988,0.0,0.00917]
[1712710059553,88.88,69159.2481,0.0,0.99988,0.0,0.00929]
[1712710064589,88.88,69160.8863,0.0,0.99988,0.0,0.00926]
[1712710069625,88.88,69154.8472,0.0,0.99988,0.0,0.00937]
[1712710074660,88.88,69155.2341,0.0,0.99988,0.0,0.00937]
[1712710076672,88.88,69165.0851,0.0,0.99988,0.0,0.00918]
[1712710081708,88.88,69167.6973,0.0,0.99988,0.0,0.00913]
[1712710086403,88.88,69157.5625,0.0,0.99988,0.0,0.00932]
[1712710091778,88.88,69152.6995,0.0,0.99988,0.0,0.00941]
[1712710095403,88.88,69140.4206,0.0,0.99988,0.0,0.00966]
[1712710100841,88.88,69135.7958,0.0,0.99987,0.0,0.00975]
[1712710105875,88.88,69140.8428,0.0,0.99988,0.0,0.00965]
[1712710110911,88.88,69142.5957,0.0,0.99988,0.0,0.00961]
[1712710115947,88.88,69143.7352,0.0,0.99988,0.0,0.00943]
[1712710120981,88.88,69141.4233,0.0,0.99988,0.0,0.00948]
[1712710126016,88.88,69144.7464,0.0,0.99988,0.0,0.00941]
[1712710129037,88.88,69134.8772,0.0,0.99988,0.0,0.00961]
[1712710134074,88.88,69136.6625,0.0,0.99988,0.0,0.00957]
[1712710139107,88.88,69134.1091,0.0,0.99988,0.0,0.00962]
[1712710144141,88.88,69133.9731,0.0,0.99988,0.0,0.00962]
[1712710149178,88.88,69136.2132,0.0,0.99988,0.0,0.00958]
[1712710154211,88.88,69136.789,0.0,0.99988,0.0,0.00957]
[1712710157234,88.88,69144.5741,0.0,0.99988,0.0,0.00942]
[1712710162270,88.88,69142.678,0.0,0.99988,0.0,0.00945]
[1712710167304,88.88,69134.0826,0.0,0.99988,0.0,0.00962]
[1712710172338,88.88,69133.2884,0.0,0.99988,0.0,0.00948]
[1712710177374,88.88,69133.4721,0.0,0.99988,0.0,0.00948]
[1712710182403,88.88,69130.486,0.0,0.99988,0.0,0.00953]
[1712710187443,88.88,69136.0635,0.0,0.99988,0.0,0.00942]
[1712710192478,88.88,69133.8081,0.0,0.99988,0.0,0.00947]
[1712710197512,88.88,69135.5527,0.0,0.99988,0.0,0.00943]
[1712710202548,88.88,69133.2011,0.0,0.99988,0.0,0.00948]
[1712710207584,88.88,69128.2173,0.0,0.99988,0.0,0.00958]
[1712710212617,88.88,69133.425,0.0,0.99988,0.0,0.00948]
[1712710217653,88.88,69134.3284,0.0,0.99988,0.0,0.00946]
[1712710222691,88.88,69135.8667,0.0,0.99988,0.0,0.00943]
[1712710225725,88.88,69126.6363,0.0,0.99988,0.0,0.00961]
[1712710227403,88.88,69113.6881,0.0,0.99987,0.0,0.00987]
[1712710232774,88.88,69111.8451,0.0,0.99987,0.0,0.00975]
[1712710235795,88.88,69100.4344,0.0,0.99987,0.0,0.00998]
[1712710237809,88.88,69088.4083,0.0,0.99987,0.0,0.01023]
[1712710242842,88.88,69085.0757,0.0,0.99987,0.0,0.0103]
[1712710246871,88.88,69075.2377,0.0,0.99986,0.0,0.01051]
[1712710249895,88.88,69067.5022,0.0,0.99986,0.0,0.01068]
[1712710254929,88.88,69071.2718,0.0,0.99986,0.0,0.0106]
[1712710259963,88.88,69075.4804,0.0,0.99986,0.0,0.01051]
[1712710263403,88.88,69059.0246,0.0,0.99986,0.0,0.01087]
[1712710266005,88.88,69049.226,0.0,0.99985,0.0,0.01109]
[1712710268020,88.88,69037.0779,0.0,0.99985,0.0,0.01137]
[1712710273054,88.88,69032.4805,0.0,0.99985,0.0,0.01148]
[1712710278091,88.88,69027.344,0.0,0.99985,0.0,0.0116]
[1712710283126,88.88,69028.6441,0.0,0.99985,0.0,0.01157]
[1712710286147,88.88,69038.687,0.0,0.99985,0.0,0.01133]
[1712710291181,88.88,69032.3442,0.0,0.99985,0.0,0.01129]
[1712710294202,88.88,69046.8718,0.0,0.99986,0.0,0.01096]
[1712710299237,88.88,69045.1754,0.0,0.99986,0.0,0.011]
[1712710304274,88.88,69041.6099,0.0,0.99985,0.0,0.01108]
[1712710309309,88.88,69042.8742,0.0,0.99985,0.0,0.01105]
[1712710314343,88.88,69038.6923,0.0,0.99985,0.0,0.01115]
[1712710319380,88.88,69049.2216,0.0,0.99986,0.0,0.01091]
[1712710322399,88.88,69058.0086,0.0,0.99986,0.0,0.01071]
[1712710327436,88.88,69067.6237,0.0,0.99986,0.0,0.0105]
[1712710332471,88.88,69069.8298,0.0,0.99986,0.0,0.01046]
[1712710334485,88.88,69082.3531,0.0,0.99987,0.0,0.01019]
[1712710336498,88.88,69071.7683,0.0,0.99986,0.0,0.01041]
[1712710338403,88.88,69064.1693,0.0,0.99986,0.0,0.01058]
[1712710342542,88.88,69056.1515,0.0,0.99986,0.0,0.01075]
[1712710347575,88.88,69059.692,0.0,0.99986,0.0,0.01068]
[1712710352611,88.88,69061.5155,0.0,0.99986,0.0,0.01046]
[1712710355633,88.88,69073.5285,0.0,0.99987,0.0,0.0102]
[1712710360668,88.88,69069.9614,0.0,0.99987,0.0,0.01028]
[1712710365702,88.88,69069.958,0.0,0.99987,0.0,0.01028]
[1712710370737,88.88,69073.7292,0.0,0.99987,0.0,0.0102]
[1712710375772,88.88,69074.568,0.0,0.99987,0.0,0.01018]
[1712710380810,88.88,69075.1243,0.0,0.99987,0.0,0.01017]
[1712710385847,88.88,69074.4476,0.0,0.99987,0.0,0.01019]
[1712710390889,88.88,69077.7344,0.0,0.99987,0.0,0.01012]
[1712710395922,88.88,69077.6587,0.0,0.99987,0.0,0.01012]
[1712710400958,88.88,69075.2735,0.0,0.99987,0.0,0.01017]
[1712710405995,88.88,69071.9804,0.0,0.99987,0.0,0.01024]
[1712710411029,88.88,69078.2646,0.0,0.99987,0.0,0.00994]
[1712710416063,88.88,69085.8504,0.0,0.99987,0.0,0.00978]
[1712710419404,88.88,69076.4554,0.0,0.99987,0.0,0.00998]
[1712710425126,88.88,69080.1248,0.0,0.99987,0.0,0.0099]
[1712710430161,88.88,69079.5039,0.0,0.99987,0.0,0.00991]
[1712710435197,88.88,69078.5617,0.0,0.99987,0.0,0.00993]
[1712710440232,88.88,69078.5404,0.0,0.99987,0.0,0.00993]
[1712710445266,88.88,69078.3655,0.0,0.99987,0.0,0.00994]
[1712710448287,88.88,69065.2622,0.0,0.99987,0.0,0.01021]
[1712710453324,88.88,69061.4701,0.0,0.99987,0.0,0.01029]
[1712710455337,88.88,69051.4598,0.0,0.99986,0.0,0.01051]
[1712710460373,88.88,69053.8511,0.0,0.99986,0.0,0.01045]
[1712710465408,88.88,69060.983,0.0,0.99987,0.0,0.0103]
[1712710470443,88.88,69062.415,0.0,0.99987,0.0,0.01027]
[1712710475476,88.88,69060.5719,0.0,0.99987,0.0,0.01014]
[1712710480513,88.88,69060.7621,0.0,0.99987,0.0,0.01013]
[1712710485547,88.88,69062.5379,0.0,0.99987,0.0,0.0101]
[1712710490583,88.88,69057.4697,0.0,0.99987,0.0,0.0102]
[1712710495618,88.88,69059.7142,0.0,0.99987,0.0,0.01016]
[1712710500653,88.88,69054.0409,0.0,0.99987,0.0,0.01028]
[1712710505688,88.88,69059.6392,0.0,0.99987,0.0,0.01016]
[1712710510722,88.88,69058.2452,0.0,0.99987,0.0,0.01019]
[1712710515758,88.88,69058.7908,0.0,0.99987,0.0,0.01018]
[1712710520792,88.88,69059.9129,0.0,0.99987,0.0,0.01015]
[1712710525827,88.88,69059.6234,0.0,0.99987,0.0,0.01016]
[1712710530862,88.88,69065.9185,0.0,0.99987,0.0,0.01003]
[1712710531868,88.88,69075.7405,0.0,0.99987,0.0,0.00966]
[1712710536905,88.88,69072.1065,0.0,0.99987,0.0,0.00973]
[1712710541939,88.88,69079.3561,0.0,0.99987,0.0,0.00959]
[1712710546974,88.88,69076.9025,0.0,0.99987,0.0,0.00964]
[1712710552010,88.88,69077.9095,0.0,0.99987,0.0,0.00962]
[1712710557050,88.88,69078.5763,0.0,0.99987,0.0,0.0096]
[1712710562086,88.88,69076.104,0.0,0.99987,0.0,0.00965]
[1712710567120,88.88,69072.8156,0.0,0.99987,0.0,0.00972]
[1712710570142,88.88,69064.0842,0.0,0.99987,0.0,0.0099]
[1712710575177,88.88,69060.8238,0.0,0.99987,0.0,0.00997]
[1712710580212,88.88,69063.7538,0.0,0.99987,0.0,0.0099]
[1712710585248,88.88,69062.651,0.0,0.99987,0.0,0.00993]
[1712710588269,88.88,69070.4861,0.0,0.99987,0.0,0.00977]
[1712710591288,88.88,69059.7588,0.0,0.99987,0.0,0.00982]
[1712710596324,88.88,69063.3735,0.0,0.99987,0.0,0.00975]
[1712710601359,88.88,69066.2099,0.0,0.99987,0.0,0.00969]
[1712710606394,88.88,69067.881,0.0,0.99987,0.0,0.00966]
[1712710611403,88.88,69069.7243,0.0,0.99987,0.0,0.00962]
[1712710616465,88.88,69070.0456,0.0,0.99987,0.0,0.00961]
[1712710619486,88.88,69079.7431,0.0,0.99988,0.0,0.00942]
[1712710623403,88.88,69090.2122,0.0,0.99988,0.0,0.00922]
[1712710628549,88.88,69088.3155,0.0,0.99988,0.0,0.00925]
[1712710633584,88.88,69084.1729,0.0,0.99988,0.0,0.00933]
[1712710636608,88.88,69076.0082,0.0,0.99988,0.0,0.00949]
[1712710641642,88.88,69074.004,0.0,0.99988,0.0,0.00953]
[1712710646676,88.88,69073.2091,0.0,0.99988,0.0,0.00955]
[1712710651712,88.88,69073.4968,0.0,0.99988,0.0,0.00938]
[1712710656746,88.88,69069.8101,0.0,0.99988,0.0,0.00946]
[1712710662404,88.88,69070.0699,0.0,0.99988,0.0,0.00945]
[1712710667824,88.88,69077.1671,0.0,0.99988,0.0,0.00931]
[1712710672861,88.88,69080.3511,0.0,0.99988,0.0,0.00925]
[1712710677897,88.88,69081.1254,0.0,0.99988,0.0,0.00923]
[1712710680915,88.88,69089.7806,0.0,0.99988,0.0,0.00907]
[1712710685950,88.88,69096.0155,0.0,0.99988,0.0,0.00895]
[1712710690986,88.88,69101.0527,0.0,0.99988,0.0,0.00886]
[1712710696020,88.88,69106.7194,0.0,0.99989,0.0,0.00875]
[1712710701056,88.88,69106.4117,0.0,0.99989,0.0,0.00876]
[1712710707099,88.88,69112.6272,0.0,0.99989,0.0,0.00864]
[1712710712133,88.88,69112.5498,0.0,0.99989,0.0,0.0085]
[1712710716160,88.88,69122.1363,0.0,0.99989,0.0,0.00833]
[1712710721199,88.88,69124.8803,0.0,0.99989,0.0,0.00828]
[1712710726232,88.88,69128.0317,0.0,0.99989,0.0,0.00822]
[1712710731267,88.88,69126.5863,0.0,0.99989,0.0,0.00825]
[1712710736302,88.88,69124.2411,0.0,0.99989,0.0,0.00829]
[1712710741337,88.88,69123.5537,0.0,0.99989,0.0,0.0083]
[1712710746433,88.88,69123.3571,0.0,0.99989,0.0,0.0083]
[1712710752403,88.88,69123.1803,0.0,0.99989,0.0,0.00831]
[1712710757451,88.88,69122.7849,0.0,0.99989,0.0,0.00831]
[1712710762487,88.88,69122.0508,0.0,0.99989,0.0,0.00833]
[1712710767522,88.88,69120.0548,0.0,0.99989,0.0,0.00836]
[1712710772556,88.88,69114.7055,0.0,0.99989,0.0,0.00831]
[1712710778600,88.88,69115.7916,0.0,0.99989,0.0,0.00829]
[1712710783634,88.88,69113.5175,0.0,0.99989,0.0,0.00833]
[1712710789678,88.88,69113.5399,0.0,0.99989,0.0,0.00833]
[1712710794710,88.88,69114.4905,0.0,0.99989,0.0,0.00832]
[1712710799746,88.88,69114.7894,0.0,0.99989,0.0,0.00831]
[1712710802766,88.88,69105.4688,0.0,0.99989,0.0,0.00848]
[1712710807805,88.88,69101.1593,0.0,0.99989,0.0,0.00855]
[1712710812837,88.88,69101.2068,0.0,0.99989,0.0,0.00855]
[1712710817873,88.88,69101.6027,0.0,0.99989,0.0,0.00855]
[1712710822907,88.88,69103.1346,0.0,0.99989,0.0,0.00852]
[1712710824920,88.88,69093.2428,0.0,0.99989,0.0,0.0087]
[1712710829956,88.88,69086.4236,0.0,0.99988,0.0,0.00882]
[1712710834991,88.88,69085.3664,0.0,0.99989,0.0,0.00869]
[1712710840027,88.88,69093.4814,0.0,0.99989,0.0,0.00854]
[1712710845062,88.88,69092.8882,0.0,0.99989,0.0,0.00856]
[1712710848082,88.88,69084.2582,0.0,0.99989,0.0,0.00871]
[1712710850102,88.88,69073.8942,0.0,0.99988,0.0,0.00891]
[1712710853118,88.88,69065.5487,0.0,0.99988,0.0,0.00906]
[1712710858155,88.88,69063.9764,0.0,0.99988,0.0,0.00909]
[1712710863190,88.88,69057.0441,0.0,0.99988,0.0,0.00923]
[1712710865205,88.88,69042.9138,0.0,0.99988,0.0,0.00951]
[1712710870237,88.88,69050.3449,0.0,0.99988,0.0,0.00936]
[1712710875273,88.88,69048.2421,0.0,0.99988,0.0,0.0094]
[1712710880307,88.88,69056.9108,0.0,0.99988,0.0,0.00923]
[1712710882322,88.88,69065.6993,0.0,0.99988,0.0,0.00906]
[1712710883332,88.88,69075.5581,0.0,0.99988,0.0,0.00887]
[1712710888377,88.88,69062.1259,0.0,0.99988,0.0,0.00913]
[1712710890386,88.88,69050.1895,0.0,0.99988,0.0,0.00936]
[1712710895421,88.88,69043.5522,0.0,0.99988,0.0,0.00933]
[1712710900458,88.88,69034.1309,0.0,0.99987,0.0,0.00952]
[1712710905493,88.88,69028.0803,0.0,0.99987,0.0,0.00964]
[1712710910529,88.88,69026.7225,0.0,0.99987,0.0,0.00967]
[1712710915564,88.88,69030.1147,0.0,0.99987,0.0,0.0096]
[1712710920598,88.88,69029.3164,0.0,0.99987,0.0,0.00961]
[1712710925633,88.88,69022.4526,0.0,0.99987,0.0,0.00975]
[1712710927648,88.88,69012.8138,0.0,0.99987,0.0,0.00995]
[1712710932682,88.88,69006.5444,0.0,0.99987,0.0,0.01008]
[1712710937716,88.88,69004.9493,0.0,0.99987,0.0,0.01012]
[1712710939733,88.88,68993.8023,0.0,0.99986,0.0,0.01036]
[1712710944404,88.88,68982.9262,0.0,0.99986,0.0,0.0106]
[1712710949802,88.88,68983.9667,0.0,0.99986,0.0,0.01057]
[1712710954837,88.88,68982.2175,0.0,0.99986,0.0,0.01043]
[1712710959403,88.88,68990.4056,0.0,0.99986,0.0,0.01026]
[1712710964909,88.88,68993.3187,0.0,0.99987,0.0,0.01019]
[1712710969946,88.88,68976.72,0.0,0.99986,0.0,0.01055]
[1712710974979,88.88,68979.235,0.0,0.99986,0.0,0.0105]
[1712710980020,88.88,68978.2015,0.0,0.99986,0.0,0.01052]
[1712710985051,88.88,68976.4982,0.0,0.99986,0.0,0.01056]
[1712710990086,88.88,68978.3035,0.0,0.99986,0.0,0.01052]
[1712710995121,88.88,68976.8309,0.0,0.99986,0.0,0.01055]
[1712710997136,88.88,68969.047,0.0,0.99986,0.0,0.01072]
[1712711000156,88.88,68957.3988,0.0,0.99985,0.0,0.01099]
[1712711005192,88.88,68959.1064,0.0,0.99985,0.0,0.01095]
[1712711010228,88.88,68970.5222,0.0,0.99986,0.0,0.01069]
[1712711012241,88.88,68979.0943,0.0,0.99986,0.0,0.01032]
[1712711016271,88.88,68987.8214,0.0,0.99987,0.0,0.01014]
[1712711019292,88.88,68997.554,0.0,0.99987,0.0,0.00993]
[1712711024326,88.88,69008.4446,0.0,0.99987,0.0,0.00971]
[1712711029361,88.88,69004.4346,0.0,0.99987,0.0,0.00979]
[1712711034397,88.88,69014.2149,0.0,0.99987,0.0,0.00959]
[1712711039433,88.88,69004.4321,0.0,0.99987,0.0,0.00979]
[1712711044466,88.88,69005.0384,0.0,0.99987,0.0,0.00978]
[1712711049503,88.88,69000.7315,0.0,0.99987,0.0,0.00987]
[1712711053532,88.88,68990.1528,0.0,0.99987,0.0,0.01009]
[1712711058565,88.88,68992.762,0.0,0.99987,0.0,0.01003]
[1712711063601,88.88,68989.7124,0.0,0.99987,0.0,0.0101]
[1712711068635,88.88,68992.928,0.0,0.99987,0.0,0.01003]
[1712711072664,88.88,68982.3673,0.0,0.99987,0.0,0.01008]
[1712711074677,88.88,68966.9338,0.0,0.99986,0.0,0.01041]
[1712711079712,88.88,68961.2937,0.0,0.99986,0.0,0.01054]
[1712711082404,88.88,68952.1387,0.0,0.99986,0.0,0.01074]
[1712711083741,88.88,68941.6233,0.0,0.99985,0.0,0.01098]
[1712711088775,88.88,68947.1976,0.0,0.99986,0.0,0.01085]
[1712711093810,88.88,68953.311,0.0,0.99986,0.0,0.01071]
[1712711098845,88.88,68955.2313,0.0,0.99986,0.0,0.01067]
[1712711103882,88.88,68954.8316,0.0,0.99986,0.0,0.01068]
[1712711105897,88.88,68962.5598,0.0,0.99986,0.0,0.01051]
[1712711109403,88.88,68948.7873,0.0,0.99986,0.0,0.01082]
[1712711114959,88.88,68945.7676,0.0,0.99985,0.0,0.01088]
[1712711116973,88.88,68932.6756,0.0,0.99985,0.0,0.01119]
[1712711118403,88.88,68918.4499,0.0,0.99985,0.0,0.01152]
[1712711121403,88.88,68907.0527,0.0,0.99984,0.0,0.0118]
[1712711123015,88.88,68899.3074,0.0,0.99984,0.0,0.01199]
[1712711128050,88.88,68895.7975,0.0,0.99984,0.0,0.01208]
[1712711133087,88.88,68900.4351,0.0,0.99984,0.0,0.01176]
[1712711138123,88.88,68895.5575,0.0,0.99984,0.0,0.01188]
[1712711142403,88.88,68885.0403,0.0,0.99984,0.0,0.01215]
[1712711148192,88.88,68881.7069,0.0,0.99984,0.0,0.01223]
[1712711153229,88.88,68882.0961,0.0,0.99984,0.0,0.01222]
[1712711158262,88.88,68881.9077,0.0,0.99984,0.0,0.01223]
[1712711163298,88.88,68877.772,0.0,0.99983,0.0,0.01233]
[1712711168333,88.88,68878.9098,0.0,0.99983,0.0,0.0123]
[1712711172361,88.88,68890.3726,0.0,0.99984,0.0,0.01201]
[1712711177396,88.88,68892.0202,0.0,0.99984,0.0,0.01197]
[1712711179409,88.88,68882.2434,0.0,0.99984,0.0,0.01222]
[1712711184444,88.88,68879.1249,0.0,0.99983,0.0,0.0123]
[1712711189479,88.88,68876.109,0.0,0.99983,0.0,0.01237]
[1712711194514,88.88,68873.0291,0.0,0.99983,0.0,0.01225]
[1712711199549,88.88,68872.4094,0.0,0.99983,0.0,0.01226]
[1712711204584,88.88,68867.231,0.0,0.99983,0.0,0.0124]
[1712711209619,88.88,68866.1224,0.0,0.99983,0.0,0.01242]
[1712711213647,88.88,68852.1101,0.0,0.99983,0.0,0.01279]
[1712711215663,88.88,68837.707,0.0,0.99982,0.0,0.01318]
[1712711216668,88.88,68829.0454,0.0,0.99982,0.0,0.01341]
[1712711220403,88.88,68838.0596,0.0,0.99982,0.0,0.01317]
[1712711225735,88.88,68836.826,0.0,0.99982,0.0,0.0132]
[1712711226405,88.88,68828.7257,0.0,0.99982,0.0,0.01342]
[1712711231774,88.88,68805.5669,0.0,0.99981,0.0,0.01408]
[1712711232783,88.88,68786.9215,0.0,0.9998,0.0,0.01463]
[1712711237818,88.88,68783.9044,0.0,0.9998,0.0,0.01472]
[1712711242853,88.88,68782.211,0.0,0.9998,0.0,0.01477]
[1712711247887,88.88,68780.7177,0.0,0.9998,0.0,0.01482]
[1712711248894,88.88,68788.7926,0.0,0.9998,0.0,0.01457]
[1712711253403,88.88,68797.7454,0.0,0.99981,0.0,0.01408]
[1712711258964,88.88,68797.1633,0.0,0.99981,0.0,0.01409]
[1712711260978,88.88,68787.2116,0.0,0.9998,0.0,0.01438]
[1712711264001,88.88,68779.4073,0.0,0.9998,0.0,0.01462]
[1712711269036,88.88,68778.5127,0.0,0.9998,0.0,0.01464]
[1712711271048,88.88,68786.0924,0.0,0.9998,0.0,0.01442]
[1712711274403,88.88,68776.1692,0.0,0.9998,0.0,0.01471]
[1712711280111,88.88,68771.2896,0.0,0.9998,0.0,0.01486]
[1712711285149,88.88,68793.3788,0.0,0.99981,0.0,0.0142]
[1712711289404,88.88,68803.5267,0.0,0.99981,0.0,0.01391]
[1712711295219,88.88,68813.5234,0.0,0.99981,0.0,0.01362]
[1712711296226,88.88,68824.4405,0.0,0.99982,0.0,0.01332]
[1712711301261,88.88,68823.0737,0.0,0.99982,0.0,0.01336]
[1712711302267,88.88,68810.6396,0.0,0.99981,0.0,0.01371]
[1712711304281,88.88,68801.823,0.0,0.99981,0.0,0.01396]
[1712711308311,88.88,68793.6173,0.0,0.99981,0.0,0.0142]
[1712711310324,88.88,68802.197,0.0,0.99981,0.0,0.01395]
[1712711315357,88.88,68803.1649,0.0,0.99981,0.0,0.01369]
[1712711319387,88.88,68814.5879,0.0,0.99982,0.0,0.01337]
[1712711322403,88.88,68827.5711,0.0,0.99982,0.0,0.01302]
[1712711326439,88.88,68844.0017,0.0,0.99983,0.0,0.01258]
[1712711331472,88.88,68844.2807,0.0,0.99983,0.0,0.01257]
[1712711334403,88.88,68834.5552,0.0,0.99983,0.0,0.01283]
[1712711339528,88.88,68828.8705,0.0,0.99982,0.0,0.01298]
[1712711344564,88.88,68833.037,0.0,0.99983,0.0,0.01287]
[1712711346403,88.88,68842.2141,0.0,0.99983,0.0,0.01263]
[1712711351614,88.88,68846.6082,0.0,0.99983,0.0,0.01251]
[1712711356650,88.88,68853.6934,0.0,0.99983,0.0,0.01233]
[1712711361684,88.88,68851.4698,0.0,0.99983,0.0,0.01239]
[1712711366718,88.88,68853.1463,0.0,0.99983,0.0,0.01234]
[1712711367403,88.88,68843.4899,0.0,0.99983,0.0,0.01259]
[1712711372761,88.88,68825.5314,0.0,0.99983,0.0,0.01286]
[1712711374775,88.88,68816.6749,0.0,0.99982,0.0,0.0131]
[1712711379810,88.88,68813.7653,0.0,0.99982,0.0,0.01317]
[1712711384845,88.88,68814.7407,0.0,0.99982,0.0,0.01315]
[1712711387866,88.88,68825.0575,0.0,0.99982,0.0,0.01287]
[1712711388403,88.88,68836.3022,0.0,0.99983,0.0,0.01257]
[1712711392905,88.88,68827.6865,0.0,0.99983,0.0,0.0128]
[1712711397940,88.88,68830.2645,0.0,0.99983,0.0,0.01273]
[1712711402974,88.88,68832.441,0.0,0.99983,0.0,0.01267]
[1712711406403,88.88,68841.2214,0.0,0.99983,0.0,0.01244]
[1712711409403,88.88,68832.0496,0.0,0.99983,0.0,0.01268]
[1712711412038,88.88,68842.4791,0.0,0.99983,0.0,0.01241]
[1712711417073,88.88,68843.8519,0.0,0.99983,0.0,0.01238]
[1712711420094,88.88,68852.01,0.0,0.99984,0.0,0.01217]
[1712711422109,88.88,68862.0445,0.0,0.99984,0.0,0.01191]
[1712711425129,88.88,68880.8937,0.0,0.99985,0.0,0.01145]
[1712711430166,88.88,68881.2066,0.0,0.99985,0.0,0.01145]
[1712711433408,88.88,68890.0632,0.0,0.99985,0.0,0.01105]
[1712711439229,88.88,68897.7694,0.0,0.99985,0.0,0.01087]
[1712711442251,88.88,68890.2015,0.0,0.99985,0.0,0.01104]
[1712711444265,88.88,68877.2012,0.0,0.99985,0.0,0.01135]
[1712711446278,88.88,68867.8385,0.0,0.99984,0.0,0.01157]
[1712711448293,88.88,68859.1522,0.0,0.99984,0.0,0.01179]
[1712711453327,88.88,68863.8063,0.0,0.99984,0.0,0.01167]
[1712711458361,88.88,68868.2288,0.0,0.99984,0.0,0.01156]
[1712711459368,88.88,68876.3898,0.0,0.99985,0.0,0.01137]
[1712711464404,88.88,68862.2192,0.0,0.99984,0.0,0.01171]
[1712711469404,88.88,68864.1071,0.0,0.99984,0.0,0.01166]
[1712711474473,88.88,68862.5212,0.0,0.99984,0.0,0.0117]
[1712711479508,88.88,68860.3581,0.0,0.99984,0.0,0.01176]
[1712711483536,88.88,68852.2762,0.0,0.99984,0.0,0.01196]
[1712711488571,88.88,68870.2938,0.0,0.99984,0.0,0.01151]
[1712711493403,88.88,68860.803,0.0,0.99984,0.0,0.01155]
[1712711494615,88.88,68852.0902,0.0,0.99984,0.0,0.01176]
[1712711499649,88.88,68852.7305,0.0,0.99984,0.0,0.01174]
[1712711504685,88.88,68852.6933,0.0,0.99984,0.0,0.01175]
[1712711509721,88.88,68853.5224,0.0,0.99984,0.0,0.01172]
[1712711514755,88.88,68856.0003,0.0,0.99984,0.0,0.01166]
[1712711519790,88.88,68854.8571,0.0,0.99984,0.0,0.01169]
[1712711524825,88.88,68857.8183,0.0,0.99984,0.0,0.01162]
[1712711529862,88.88,68856.7287,0.0,0.99984,0.0,0.01165]
[1712711534896,88.88,68856.6706,0.0,0.99984,0.0,0.01165]
[1712711539932,88.88,68843.2097,0.0,0.99984,0.0,0.01198]
[1712711545973,88.88,68843.0409,0.0,0.99984,0.0,0.01199]
[1712711551008,88.88,68845.5076,0.0,0.99984,0.0,0.01172]
[1712711556042,88.88,68843.0956,0.0,0.99984,0.0,0.01178]
[1712711561091,88.88,68844.9194,0.0,0.99984,0.0,0.01174]
[1712711564109,88.88,68852.7408,0.0,0.99984,0.0,0.01155]
[1712711569146,88.88,68854.4221,0.0,0.99984,0.0,0.0115]
[1712711571162,88.88,68873.6745,0.0,0.99985,0.0,0.01105]
[1712711572166,88.88,68881.5902,0.0,0.99985,0.0,0.01086]
[1712711574180,88.88,68872.3502,0.0,0.99985,0.0,0.01108]
[1712711579215,88.88,68873.3111,0.0,0.99985,0.0,0.01106]
[1712711581228,88.88,68865.3382,0.0,0.99985,0.0,0.01124]
[1712711586265,88.88,68858.651,0.0,0.99985,0.0,0.0114]
[1712711588278,88.88,68847.0698,0.0,0.99984,0.0,0.01168]
[1712711593313,88.88,68841.1348,0.0,0.99984,0.0,0.01183]
[1712711598348,88.88,68846.0127,0.0,0.99984,0.0,0.01171]
[1712711603383,88.88,68845.4677,0.0,0.99984,0.0,0.01172]
[1712711607403,88.88,68859.6271,0.0,0.99985,0.0,0.01138]
[1712711610403,88.88,68867.3851,0.0,0.99985,0.0,0.0112]
[1712711615468,88.88,68870.8853,0.0,0.99985,0.0,0.01092]
[1712711620502,88.88,68875.3414,0.0,0.99985,0.0,0.01082]
[1712711625538,88.88,68881.7582,0.0,0.99986,0.0,0.01068]
[1712711630572,88.88,68880.7551,0.0,0.99986,0.0,0.0107]
[1712711635606,88.88,68879.4798,0.0,0.99986,0.0,0.01073]
[1712711640646,88.88,68881.012,0.0,0.99986,0.0,0.01069]
[1712711644671,88.88,68872.9303,0.0,0.99985,0.0,0.01088]
[1712711649708,88.88,68868.385,0.0,0.99985,0.0,0.01098]
[1712711654742,88.88,68877.4641,0.0,0.99985,0.0,0.01077]
[1712711659777,88.88,68879.0416,0.0,0.99986,0.0,0.01074]
[1712711664811,88.88,68881.1154,0.0,0.99986,0.0,0.01069]
[1712711667834,88.88,68872.894,0.0,0.99985,0.0,0.01088]
[1712711671862,88.88,68860.4762,0.0,0.99985,0.0,0.01098]
[1712711675890,88.88,68849.9179,0.0,0.99985,0.0,0.01122]
[1712711680929,88.88,68845.0899,0.0,0.99985,0.0,0.01134]
[1712711685964,88.88,68848.2447,0.0,0.99985,0.0,0.01126]
[1712711689996,88.88,68857.2362,0.0,0.99985,0.0,0.01105]
[1712711695031,88.88,68860.4003,0.0,0.99985,0.0,0.01098]
[1712711700067,88.88,68859.4555,0.0,0.99985,0.0,0.011]
[1712711702082,88.88,68848.9655,0.0,0.99985,0.0,0.01125]
[1712711707128,88.88,68836.5396,0.0,0.99984,0.0,0.01154]
[1712711712163,88.88,68830.9559,0.0,0.99984,0.0,0.01168]
[1712711714176,88.88,68814.478,0.0,0.99984,0.0,0.01209]
[1712711719211,88.88,68807.1938,0.0,0.99983,0.0,0.01228]
[1712711724251,88.88,68803.3094,0.0,0.99983,0.0,0.01238]
[1712711729284,88.88,68797.2215,0.0,0.99983,0.0,0.01254]
[1712711734322,88.88,68796.7226,0.0,0.99983,0.0,0.01234]
[1712711737341,88.88,68789.1126,0.0,0.99983,0.0,0.01254]
[1712711740364,88.88,68779.3442,0.0,0.99982,0.0,0.0128]
[1712711745399,88.88,68779.4313,0.0,0.99982,0.0,0.0128]
[1712711750437,88.88,68779.265,0.0,0.99982,0.0,0.0128]
[1712711755471,88.88,68785.1661,0.0,0.99983,0.0,0.01264]
[1712711760505,88.88,68783.5891,0.0,0.99983,0.0,0.01268]
[1712711765540,88.88,68781.803,0.0,0.99983,0.0,0.01273]
[1712711770575,88.88,68777.7086,0.0,0.99982,0.0,0.01284]
[1712711775403,88.88,68786.5963,0.0,0.99983,0.0,0.0126]
[1712711779638,88.88,68796.9557,0.0,0.99983,0.0,0.01233]
[1712711781417,88.88,68812.4721,0.0,0.99984,0.0,0.01194]
[1712711783666,88.88,68824.209,0.0,0.99984,0.0,0.01165]
[1712711788701,88.88,68813.9508,0.0,0.99984,0.0,0.0119]
[1712711793737,88.88,68821.0192,0.0,0.99984,0.0,0.01153]
[1712711795752,88.88,68802.765,0.0,0.99984,0.0,0.01198]
[1712711799779,88.88,68791.8316,0.0,0.99983,0.0,0.01226]
[1712711804815,88.88,68782.6929,0.0,0.99983,0.0,0.01249]
[1712711809849,88.88,68783.702,0.0,0.99983,0.0,0.01247]
[1712711814886,88.88,68785.4991,0.0,0.99983,0.0,0.01242]
[1712711819919,88.88,68787.4126,0.0,0.99983,0.0,0.01237]
[1712711824954,88.88,68789.9265,0.0,0.99983,0.0,0.01231]
[1712711829989,88.88,68793.0159,0.0,0.99983,0.0,0.01223]
[1712711833009,88.88,68804.399,0.0,0.99984,0.0,0.01194]
[1712711834019,88.88,68812.4914,0.0,0.99984,0.0,0.01173]
[1712711839054,88.88,68810.6495,0.0,0.99984,0.0,0.01178]
[1712711841067,88.88,68802.746,0.0,0.99984,0.0,0.01198]
[1712711845094,88.88,68795.1223,0.0,0.99983,0.0,0.01217]
[1712711850129,88.88,68796.2059,0.0,0.99983,0.0,0.01214]
[1712711852147,88.88,68756.7132,0.0,0.99982,0.0,0.01297]
[1712711857181,88.88,68750.8395,0.0,0.99982,0.0,0.01313]
[1712711859197,88.88,68734.468,0.0,0.99981,0.0,0.01359]
[1712711860202,88.88,68724.0984,0.0,0.99981,0.0,0.01389]
[1712711865245,88.88,68722.5608,0.0,0.99981,0.0,0.01393]
[1712711870278,88.88,68720.2727,0.0,0.99981,0.0,0.014]
[1712711875314,88.88,68721.2615,0.0,0.99981,0.0,0.01397]
[1712711878342,88.88,68728.7727,0.0,0.99981,0.0,0.01375]
[1712711880356,88.88,68737.3293,0.0,0.99981,0.0,0.01351]
[1712711883376,88.88,68723.7036,0.0,0.99981,0.0,0.0139]
[1712711888420,88.88,68738.4985,0.0,0.99981,0.0,0.01348]
[1712711893455,88.88,68728.2059,0.0,0.99981,0.0,0.01377]
[1712711898488,88.88,68733.2892,0.0,0.99981,0.0,0.01362]
[1712711901403,88.88,68725.4505,0.0,0.99981,0.0,0.01385]
[1712711904413,88.88,68715.2928,0.0,0.9998,0.0,0.01415]
[1712711905541,88.88,68699.475,0.0,0.9998,0.0,0.01462]
[1712711908562,88.88,68689.7822,0.0,0.99979,0.0,0.01492]
[1712711913404,88.88,68676.2479,0.0,0.99979,0.0,0.01509]
[1712711917625,88.88,68684.6668,0.0,0.99979,0.0,0.01483]
[1712711921653,88.88,68704.5939,0.0,0.9998,0.0,0.01422]
[1712711924675,88.88,68717.2174,0.0,0.99981,0.0,0.01385]
[1712711928403,88.88,68731.7855,0.0,0.99981,0.0,0.01344]
[1712711933737,88.88,68736.0557,0.0,0.99982,0.0,0.01332]
[1712711937403,88.88,68725.7822,0.0,0.99981,0.0,0.01361]
[1712711939780,88.88,68733.7662,0.0,0.99981,0.0,0.01338]
[1712711944815,88.88,68729.218,0.0,0.99981,0.0,0.01351]
[1712711948842,88.88,68743.3563,0.0,0.99982,0.0,0.01312]
[1712711950857,88.88,68754.2851,0.0,0.99982,0.0,0.01282]
[1712711955890,88.88,68757.3782,0.0,0.99982,0.0,0.01274]
[1712711960942,88.88,68768.2379,0.0,0.99983,0.0,0.01245]
[1712711962941,88.88,68778.2152,0.0,0.99983,0.0,0.01219]
[1712711967975,88.88,68773.285,0.0,0.99983,0.0,0.01232]
[1712711973010,88.88,68774.4081,0.0,0.99983,0.0,0.01208]
[1712711978045,88.88,68775.6421,0.0,0.99983,0.0,0.01205]
[1712711982073,88.88,68783.5851,0.0,0.99984,0.0,0.01184]
[1712711984088,88.88,68799.7321,0.0,0.99984,0.0,0.01145]
[1712711989122,88.88,68804.2734,0.0,0.99984,0.0,0.01134]
[1712711993150,88.88,68796.1278,0.0,0.99984,0.0,0.01153]
[1712711994403,88.88,68780.4298,0.0,0.99984,0.0,0.01192]
[1712711996171,88.88,68771.9718,0.0,0.99983,0.0,0.01214]
[1712712001209,88.88,68775.3598,0.0,0.99983,0.0,0.01205]
[1712712006241,88.88,68762.8502,0.0,0.99983,0.0,0.01238]
[1712712011277,88.88,68764.806,0.0,0.99983,0.0,0.01232]
[1712712013292,88.88,68776.2032,0.0,0.99983,0.0,0.01203]
[1712712018326,88.88,68781.6707,0.0,0.99984,0.0,0.01189]
[1712712018404,88.88,68773.3086,0.0,0.99983,0.0,0.01211]
[1712712022353,88.88,68765.5736,0.0,0.99983,0.0,0.0123]
[1712712027389,88.88,68766.3176,0.0,0.99983,0.0,0.01229]
[1712712032424,88.88,68766.5048,0.0,0.99983,0.0,0.01207]
[1712712036404,88.88,68758.1644,0.0,0.99983,0.0,0.01229]
[1712712037463,88.88,68750.1011,0.0,0.99983,0.0,0.0125]
[1712712039404,88.88,68738.2146,0.0,0.99982,0.0,0.01281]
[1712712044509,88.88,68738.8668,0.0,0.99982,0.0,0.0128]
[1712712049544,88.88,68740.7042,0.0,0.99982,0.0,0.01275]
[1712712054587,88.88,68747.8776,0.0,0.99983,0.0,0.01256]
[1712712055589,88.88,68757.8591,0.0,0.99983,0.0,0.01229]
[1712712060626,88.88,68758.6103,0.0,0.99983,0.0,0.01227]
[1712712065661,88.88,68764.1791,0.0,0.99983,0.0,0.01213]
[1712712068681,88.88,68753.4919,0.0,0.99983,0.0,0.01241]
[1712712073718,88.88,68751.4411,0.0,0.99983,0.0,0.01246]
[1712712076737,88.88,68742.9107,0.0,0.99982,0.0,0.01269]
[1712712079759,88.88,68734.7042,0.0,0.99982,0.0,0.01291]
[1712712084796,88.88,68735.9519,0.0,0.99982,0.0,0.01288]
[1712712089829,88.88,68731.6651,0.0,0.99982,0.0,0.01299]
[1712712094866,88.88,68725.174,0.0,0.99982,0.0,0.01295]
[1712712099899,88.88,68725.4484,0.0,0.99982,0.0,0.01294]
[1712712102404,88.88,68739.2882,0.0,0.99983,0.0,0.01257]
[1712712105403,88.88,68747.4178,0.0,0.99983,0.0,0.01235]
[1712712110976,88.88,68747.3654,0.0,0.99983,0.0,0.01235]
[1712712116011,88.88,68747.1318,0.0,0.99983,0.0,0.01236]
[1712712121047,88.88,68744.8527,0.0,0.99983,0.0,0.01242]
[1712712126082,88.88,68729.7608,0.0,0.99982,0.0,0.01282]
[1712712131118,88.88,68731.8251,0.0,0.99982,0.0,0.01277]
[1712712136153,88.88,68726.4715,0.0,0.99982,0.0,0.01291]
[1712712138166,88.88,68711.9174,0.0,0.99982,0.0,0.01331]
[1712712139173,88.88,68701.933,0.0,0.99981,0.0,0.0136]
[1712712141187,88.88,68692.6486,0.0,0.99981,0.0,0.01386]
[1712712146221,88.88,68690.3962,0.0,0.99981,0.0,0.01393]
[1712712149243,88.88,68682.0748,0.0,0.9998,0.0,0.01417]
[1712712152265,88.88,68690.7634,0.0,0.99981,0.0,0.01368]
[1712712156293,88.88,68682.5069,0.0,0.99981,0.0,0.01392]
[1712712159314,88.88,68670.56,0.0,0.9998,0.0,0.01428]
[1712712163343,88.88,68678.7518,0.0,0.9998,0.0,0.01403]
[1712712164350,88.88,68691.1513,0.0,0.99981,0.0,0.01367]
[1712712169386,88.88,68685.4614,0.0,0.99981,0.0,0.01384]
[1712712174404,88.88,68686.4585,0.0,0.99981,0.0,0.01381]
[1712712179453,88.88,68686.1174,0.0,0.99981,0.0,0.01382]
[1712712184488,88.88,68683.8299,0.0,0.99981,0.0,0.01389]
[1712712189525,88.88,68678.3777,0.0,0.9998,0.0,0.01404]
[1712712194558,88.88,68682.8503,0.0,0.99981,0.0,0.01391]
[1712712199594,88.88,68679.539,0.0,0.9998,0.0,0.01401]
[1712712204628,88.88,68679.2682,0.0,0.9998,0.0,0.01402]
[1712712209668,88.88,68678.9215,0.0,0.9998,0.0,0.01403]
[1712712214702,88.88,68687.8147,0.0,0.99981,0.0,0.01354]
[1712712219737,88.88,68695.242,0.0,0.99981,0.0,0.01333]
[1712712224781,88.88,68694.3608,0.0,0.99981,0.0,0.01335]
[1712712229816,88.88,68693.2384,0.0,0.99981,0.0,0.01338]
[1712712234851,88.88,68695.1968,0.0,0.99981,0.0,0.01333]
[1712712239886,88.88,68697.2297,0.0,0.99982,0.0,0.01327]
[1712712242906,88.88,68684.2514,0.0,0.99981,0.0,0.01364]
[1712712247941,88.88,68677.8733,0.0,0.99981,0.0,0.01382]
[1712712252976,88.88,68671.7721,0.0,0.9998,0.0,0.014]
[1712712255008,88.88,68659.9657,0.0,0.9998,0.0,0.01435]
[1712712257045,88.88,68637.4829,0.0,0.99979,0.0,0.01504]
[1712712262082,88.88,68637.123,0.0,0.99979,0.0,0.01506]
[1712712265102,88.88,68650.1285,0.0,0.99979,0.0,0.01465]
[1712712269130,88.88,68662.7469,0.0,0.9998,0.0,0.01427]
[1712712273161,88.88,68672.985,0.0,0.99981,0.0,0.01373]
[1712712275176,88.88,68682.2758,0.0,0.99981,0.0,0.01346]
[1712712277190,88.88,68673.9146,0.0,0.99981,0.0,0.0137]
[1712712282224,88.88,68678.6595,0.0,0.99981,0.0,0.01357]
[1712712287260,88.88,68678.2315,0.0,0.99981,0.0,0.01358]
[1712712291288,88.88,68686.8237,0.0,0.99981,0.0,0.01333]
[1712712296322,88.88,68687.8319,0.0,0.99981,0.0,0.01331]
[1712712301357,88.88,68684.8432,0.0,0.99981,0.0,0.01339]
[1712712304380,88.88,68668.0293,0.0,0.99981,0.0,0.01387]
[1712712305385,88.88,68650.3679,0.0,0.9998,0.0,0.0144]
[1712712310419,88.88,68649.8658,0.0,0.9998,0.0,0.01441]
[1712712313441,88.88,68658.485,0.0,0.9998,0.0,0.01415]
[1712712318476,88.88,68658.0846,0.0,0.9998,0.0,0.01417]
[1712712321403,88.88,68647.45,0.0,0.9998,0.0,0.01449]
[1712712325525,88.88,68639.2705,0.0,0.99979,0.0,0.01474]
[1712712328548,88.88,68627.2973,0.0,0.99979,0.0,0.01511]
[1712712330403,88.88,68615.5308,0.0,0.99978,0.0,0.01549]
[1712712332575,88.88,68606.9635,0.0,0.99978,0.0,0.0155]
[1712712337611,88.88,68603.8734,0.0,0.99978,0.0,0.01561]
[1712712342645,88.88,68611.3297,0.0,0.99978,0.0,0.01536]
[1712712347680,88.88,68611.1799,0.0,0.99978,0.0,0.01537]
[1712712349700,88.88,68621.6625,0.0,0.99979,0.0,0.01503]
[1712712350703,88.88,68630.0756,0.0,0.99979,0.0,0.01477]
[1712712355737,88.88,68629.4377,0.0,0.99979,0.0,0.01479]
[1712712360776,88.88,68627.8629,0.0,0.99979,0.0,0.01484]
[1712712362790,88.88,68636.0943,0.0,0.99979,0.0,0.01459]
[1712712365810,88.88,68648.1601,0.0,0.9998,0.0,0.01422]
[1712712367824,88.88,68631.1101,0.0,0.99979,0.0,0.01474]
[1712712369839,88.88,68615.9566,0.0,0.99979,0.0,0.01522]
[1712712374872,88.88,68611.8685,0.0,0.99978,0.0,0.01535]
[1712712375405,88.88,68600.0876,0.0,0.99978,0.0,0.01573]
[1712712379908,88.88,68608.6059,0.0,0.99978,0.0,0.01545]
[1712712381924,88.88,68616.7772,0.0,0.99979,0.0,0.01519]
[1712712386961,88.88,68600.0967,0.0,0.99978,0.0,0.01573]
[1712712389984,88.88,68608.8168,0.0,0.99978,0.0,0.01544]
[1712712394010,88.88,68617.5785,0.0,0.99979,0.0,0.01491]
[1712712399045,88.88,68633.7333,0.0,0.9998,0.0,0.01441]
[1712712405086,88.88,68640.282,0.0,0.9998,0.0,0.01421]
[1712712410122,88.88,68642.8413,0.0,0.9998,0.0,0.01414]
[1712712413144,88.88,68635.2717,0.0,0.9998,0.0,0.01436]
[1712712416166,88.88,68685.5773,0.0,0.99982,0.0,0.01292]
[1712712417406,88.88,68709.7648,0.0,0.99983,0.0,0.01227]
[1712712423215,88.88,68710.2746,0.0,0.99983,0.0,0.01225]
[1712712425231,88.88,68721.587,0.0,0.99983,0.0,0.01196]
[1712712426237,88.88,68739.7364,0.0,0.99984,0.0,0.01151]
[1712712428250,88.88,68752.2493,0.0,0.99985,0.0,0.0112]
[1712712430266,88.88,68760.0661,0.0,0.99985,0.0,0.01102]
[1712712431270,88.88,68770.4343,0.0,0.99985,0.0,0.01077]
[1712712432278,88.88,68782.0461,0.0,0.99986,0.0,0.01051]
[1712712437312,88.88,68783.6128,0.0,0.99986,0.0,0.01047]
[1712712439329,88.88,68766.8188,0.0,0.99985,0.0,0.01086]
[1712712442349,88.88,68758.0314,0.0,0.99985,0.0,0.01106]
[1712712444362,88.88,68748.7979,0.0,0.99984,0.0,0.01129]
[1712712447386,88.88,68740.7069,0.0,0.99984,0.0,0.01148]
[1712712450405,88.88,68723.1663,0.0,0.99983,0.0,0.01192]
[1712712453403,88.88,68715.0218,0.0,0.99983,0.0,0.01192]
[1712712458461,88.88,68719.0903,0.0,0.99984,0.0,0.01182]
[1712712463499,88.88,68715.6648,0.0,0.99983,0.0,0.0119]
[1712712465403,88.88,68734.5463,0.0,0.99984,0.0,0.01143]
[1712712467526,88.88,68742.4455,0.0,0.99984,0.0,0.01124]
[1712712469538,88.88,68752.5718,0.0,0.99985,0.0,0.011]
[1712712472561,88.88,68762.9699,0.0,0.99985,0.0,0.01075]
[1712712477594,88.88,68769.6749,0.0,0.99985,0.0,0.0106]
[1712712482629,88.88,68770.6226,0.0,0.99985,0.0,0.01058]
[1712712486405,88.88,68778.35,0.0,0.99986,0.0,0.0104]
[1712712491695,88.88,68779.7676,0.0,0.99986,0.0,0.01037]
[1712712495404,88.88,68787.4387,0.0,0.99986,0.0,0.0102]
[1712712500761,88.88,68783.9482,0.0,0.99986,0.0,0.01028]
[1712712505792,88.88,68781.3786,0.0,0.99986,0.0,0.01034]
[1712712510829,88.88,68789.0105,0.0,0.99986,0.0,0.01017]
[1712712515861,88.88,68784.4609,0.0,0.99986,0.0,0.01008]
[1712712520899,88.88,68769.1626,0.0,0.99986,0.0,0.01042]
[1712712523921,88.88,68792.0795,0.0,0.99986,0.0,0.00992]
[1712712526940,88.88,68804.7935,0.0,0.99987,0.0,0.00965]
[1712712531976,88.88,68808.6726,0.0,0.99987,0.0,0.00957]
[1712712533990,88.88,68816.5709,0.0,0.99987,0.0,0.0094]
[1712712538018,88.88,68830.5849,0.0,0.99988,0.0,0.00912]
[1712712543056,88.88,68838.764,0.0,0.99988,0.0,0.00896]
[1712712548093,88.88,68845.2032,0.0,0.99988,0.0,0.00884]
[1712712553125,88.88,68854.5979,0.0,0.99988,0.0,0.00866]
[1712712554142,88.88,68862.4411,0.0,0.99988,0.0,0.00851]
[1712712555149,88.88,68879.4889,0.0,0.99989,0.0,0.0082]
[1712712558172,88.88,68888.8136,0.0,0.99989,0.0,0.00803]
[1712712559178,88.88,68875.2602,0.0,0.99989,0.0,0.00827]
[1712712561192,88.88,68883.0363,0.0,0.99989,0.0,0.00813]
[1712712563205,88.88,68890.6487,0.0,0.99989,0.0,0.008]
[1712712568241,88.88,68893.1327,0.0,0.99989,0.0,0.00795]
[1712712573275,88.88,68887.9914,0.0,0.99989,0.0,0.0079]
[1712712578309,88.88,68883.1669,0.0,0.99989,0.0,0.00798]
[1712712583345,88.88,68879.6526,0.0,0.99989,0.0,0.00804]
[1712712586366,88.88,68870.9704,0.0,0.99989,0.0,0.0082]
[1712712589387,88.88,68860.9138,0.0,0.99989,0.0,0.00838]
[1712712594404,88.88,68855.2224,0.0,0.99988,0.0,0.00849]
[1712712599460,88.88,68853.2975,0.0,0.99988,0.0,0.00852]
[1712712604494,88.88,68847.1675,0.0,0.99988,0.0,0.00864]
[1712712606403,88.88,68857.4842,0.0,0.99989,0.0,0.00844]
[1712712609406,88.88,68866.6048,0.0,0.99989,0.0,0.00828]
[1712712613561,88.88,68878.7735,0.0,0.99989,0.0,0.00806]
[1712712618404,88.88,68888.6286,0.0,0.99989,0.0,0.00788]
[1712712621403,88.88,68896.8372,0.0,0.9999,0.0,0.00774]
[1712712624403,88.88,68905.6273,0.0,0.9999,0.0,0.00759]
[1712712629680,88.88,68905.4897,0.0,0.9999,0.0,0.0076]
[1712712634714,88.88,68905.086,0.0,0.9999,0.0,0.00746]
[1712712638742,88.88,68913.5775,0.0,0.9999,0.0,0.00732]
[1712712643778,88.88,68915.8399,0.0,0.9999,0.0,0.00728]
[1712712645403,88.88,68908.1873,0.0,0.9999,0.0,0.00741]
[1712712647808,88.88,68896.7466,0.0,0.9999,0.0,0.0076]
[1712712652842,88.88,68902.3769,0.0,0.9999,0.0,0.00751]
[1712712657885,88.88,68905.8048,0.0,0.9999,0.0,0.00745]
[1712712662929,88.88,68906.1369,0.0,0.9999,0.0,0.00744]
[1712712663934,88.88,68913.6974,0.0,0.9999,0.0,0.00732]
[1712712668971,88.88,68916.1776,0.0,0.9999,0.0,0.00728]
[1712712672403,88.88,68907.9059,0.0,0.9999,0.0,0.00741]
[1712712674005,88.88,68899.1643,0.0,0.9999,0.0,0.00756]
[1712712679040,88.88,68893.4943,0.0,0.9999,0.0,0.00765]
[1712712681056,88.88,68885.1234,0.0,0.99989,0.0,0.0078]
[1712712686089,88.88,68884.3853,0.0,0.99989,0.0,0.00781]
[1712712691124,88.88,68883.5371,0.0,0.9999,0.0,0.00768]
[1712712696159,88.88,68885.9162,0.0,0.9999,0.0,0.00764]
[1712712701194,88.88,68885.8416,0.0,0.9999,0.0,0.00764]
[1712712706230,88.88,68881.6793,0.0,0.9999,0.0,0.00771]
[1712712710258,88.88,68889.4544,0.0,0.9999,0.0,0.00758]
[1712712711265,88.88,68900.786,0.0,0.9999,0.0,0.00739]
[1712712714285,88.88,68909.0221,0.0,0.9999,0.0,0.00726]
[1712712717306,88.88,68899.3501,0.0,0.9999,0.0,0.00741]
[1712712722354,88.88,68909.5708,0.0,0.9999,0.0,0.00725]
[1712712725375,88.88,68917.2215,0.0,0.9999,0.0,0.00713]
[1712712730410,88.88,68919.8212,0.0,0.9999,0.0,0.00708]
[1712712731418,88.88,68929.125,0.0,0.99991,0.0,0.00694]
[1712712734438,88.88,68936.8018,0.0,0.99991,0.0,0.00682]
[1712712739475,88.88,68923.865,0.0,0.99991,0.0,0.00702]
[1712712744406,88.88,68915.8076,0.0,0.9999,0.0,0.00715]
[1712712749544,88.88,68924.3377,0.0,0.99991,0.0,0.00701]
[1712712751557,88.88,68907.748,0.0,0.9999,0.0,0.00714]
[1712712756406,88.88,68900.0173,0.0,0.9999,0.0,0.00726]
[1712712761629,88.88,68894.6867,0.0,0.9999,0.0,0.00735]
[1712712766664,88.88,68897.3675,0.0,0.9999,0.0,0.00731]
[1712712771698,88.88,68894.317,0.0,0.9999,0.0,0.00736]
[1712712773713,88.88,68882.9087,0.0,0.9999,0.0,0.00755]
[1712712778753,88.88,68875.2968,0.0,0.9999,0.0,0.00767]
[1712712781776,88.88,68884.9001,0.0,0.9999,0.0,0.00751]
[1712712786811,88.88,68878.7619,0.0,0.9999,0.0,0.00761]
[1712712791844,88.88,68880.7242,0.0,0.9999,0.0,0.00758]
[1712712795412,88.88,68870.7128,0.0,0.99989,0.0,0.00775]
[1712712800913,88.88,68870.8149,0.0,0.99989,0.0,0.00775]
[1712712805948,88.88,68860.7645,0.0,0.99989,0.0,0.00792]
[1712712810982,88.88,68859.4952,0.0,0.99989,0.0,0.00795]
[1712712811991,88.88,68851.644,0.0,0.99989,0.0,0.00794]
[1712712815010,88.88,68866.7466,0.0,0.9999,0.0,0.00767]
[1712712820045,88.88,68871.2287,0.0,0.9999,0.0,0.0076]
[1712712825080,88.88,68869.1654,0.0,0.9999,0.0,0.00763]
[1712712830118,88.88,68874.3232,0.0,0.9999,0.0,0.00755]
[1712712832132,88.88,68885.4863,0.0,0.9999,0.0,0.00736]
[1712712833139,88.88,68898.7091,0.0,0.9999,0.0,0.00715]
[1712712838175,88.88,68893.6159,0.0,0.9999,0.0,0.00723]
[1712712843208,88.88,68882.1795,0.0,0.9999,0.0,0.00741]
[1712712845223,88.88,68892.1732,0.0,0.9999,0.0,0.00725]
[1712712850258,88.88,68893.2832,0.0,0.9999,0.0,0.00723]
[1712712855294,88.88,68900.527,0.0,0.9999,0.0,0.00712]
[1712712860328,88.88,68897.7107,0.0,0.9999,0.0,0.00716]
[1712712862344,88.88,68910.0345,0.0,0.99991,0.0,0.00697]
[1712712867378,88.88,68899.0905,0.0,0.9999,0.0,0.00714]
[1712712868384,88.88,68890.9032,0.0,0.9999,0.0,0.00727]
[1712712873403,88.88,68890.215,0.0,0.9999,0.0,0.00714]
[1712712878455,88.88,68885.3522,0.0,0.9999,0.0,0.00722]
[1712712879404,88.88,68893.2802,0.0,0.9999,0.0,0.0071]
[1712712884511,88.88,68888.8991,0.0,0.9999,0.0,0.00717]
[1712712889547,88.88,68885.2169,0.0,0.9999,0.0,0.00723]
[1712712894582,88.88,68884.8271,0.0,0.9999,0.0,0.00723]
[1712712899616,88.88,68886.2808,0.0,0.9999,0.0,0.00721]
[1712712903403,88.88,68896.3084,0.0,0.9999,0.0,0.00705]
[1712712908679,88.88,68902.5477,0.0,0.99991,0.0,0.00695]
[1712712913714,88.88,68904.7757,0.0,0.99991,0.0,0.00692]
[1712712915403,88.88,68919.909,0.0,0.99991,0.0,0.00669]
[1712712920766,88.88,68926.2476,0.0,0.99991,0.0,0.00659]
[1712712924403,88.88,68933.9511,0.0,0.99991,0.0,0.00648]
[1712712929831,88.88,68935.0168,0.0,0.99991,0.0,0.00646]
[1712712934865,88.88,68933.2706,0.0,0.99991,0.0,0.00636]
[1712712939901,88.88,68937.475,0.0,0.99992,0.0,0.0063]
[1712712944936,88.88,68938.0116,0.0,0.99992,0.0,0.00629]
[1712712949970,88.88,68937.6877,0.0,0.99992,0.0,0.0063]
[1712712955006,88.88,68940.1796,0.0,0.99992,0.0,0.00626]
[1712712960043,88.88,68937.6908,0.0,0.99992,0.0,0.0063]
[1712712965076,88.88,68932.7667,0.0,0.99991,0.0,0.00637]
[1712712970115,88.88,68927.8161,0.0,0.99991,0.0,0.00644]
[1712712974148,88.88,68913.1164,0.0,0.99991,0.0,0.00666]
[1712712975403,88.88,68904.2406,0.0,0.99991,0.0,0.00679]
[1712712981197,88.88,68904.2712,0.0,0.99991,0.0,0.00679]
[1712712986239,88.88,68898.1684,0.0,0.99991,0.0,0.00688]
[1712712991279,88.88,68893.3506,0.0,0.99991,0.0,0.00683]
[1712712996314,88.88,68895.1318,0.0,0.99991,0.0,0.0068]
[1712713002357,88.88,68895.1716,0.0,0.99991,0.0,0.0068]
[1712713004371,88.88,68908.7741,0.0,0.99991,0.0,0.00659]
[1712713009405,88.88,68903.2838,0.0,0.99991,0.0,0.00667]
[1712713014441,88.88,68902.2475,0.0,0.99991,0.0,0.00669]
[1712713019475,88.88,68901.06,0.0,0.99991,0.0,0.00671]
[1712713024512,88.88,68889.8038,0.0,0.99991,0.0,0.00688]
[1712713028539,88.88,68902.6694,0.0,0.99991,0.0,0.00668]
[1712713031563,88.88,68915.5803,0.0,0.99991,0.0,0.00649]
[1712713036597,88.88,68915.6151,0.0,0.99991,0.0,0.00649]
[1712713041632,88.88,68914.0598,0.0,0.99991,0.0,0.00651]
[1712713045659,88.88,68905.8743,0.0,0.99991,0.0,0.00664]
[1712713050695,88.88,68903.9593,0.0,0.99991,0.0,0.00666]
[1712713052708,88.88,68914.31,0.0,0.99991,0.0,0.00638]
[1712713057743,88.88,68912.6396,0.0,0.99991,0.0,0.00641]
[1712713062780,88.88,68911.3532,0.0,0.99991,0.0,0.00643]
[1712713067816,88.88,68913.6684,0.0,0.99991,0.0,0.00639]
[1712713072850,88.88,68913.0904,0.0,0.99991,0.0,0.0064]
[1712713077885,88.88,68912.1094,0.0,0.99991,0.0,0.00642]
[1712713082920,88.88,68912.7853,0.0,0.99991,0.0,0.00641]
[1712713087957,88.88,68913.6558,0.0,0.99991,0.0,0.00639]
[1712713091983,88.88,68905.6732,0.0,0.99991,0.0,0.00651]
[1712713097019,88.88,68898.3906,0.0,0.99991,0.0,0.00662]
[1712713098025,88.88,68888.7568,0.0,0.99991,0.0,0.00676]
[1712713101046,88.88,68877.6976,0.0,0.99991,0.0,0.00693]
[1712713102054,88.88,68866.3663,0.0,0.9999,0.0,0.00711]
[1712713103061,88.88,68857.6415,0.0,0.9999,0.0,0.00725]
[1712713105074,88.88,68849.2538,0.0,0.9999,0.0,0.00739]
[1712713109102,88.88,68830.4639,0.0,0.99989,0.0,0.00771]
[1712713114138,88.88,68833.8113,0.0,0.9999,0.0,0.0075]
[1712713119173,88.88,68827.1672,0.0,0.9999,0.0,0.00762]
[1712713124212,88.88,68830.9029,0.0,0.9999,0.0,0.00755]
[1712713129242,88.88,68826.0701,0.0,0.9999,0.0,0.00764]
[1712713134279,88.88,68827.9979,0.0,0.9999,0.0,0.0076]
[1712713136291,88.88,68837.3186,0.0,0.9999,0.0,0.00745]
[1712713140320,88.88,68826.527,0.0,0.9999,0.0,0.00763]
[1712713142334,88.88,68818.0751,0.0,0.99989,0.0,0.00777]
[1712713147371,88.88,68815.6577,0.0,0.99989,0.0,0.00782]
[1712713148376,88.88,68802.4551,0.0,0.99989,0.0,0.00805]
[1712713151398,88.88,68781.6873,0.0,0.99988,0.0,0.00843]
[1712713152407,88.88,68770.3277,0.0,0.99988,0.0,0.00865]
[1712713153413,88.88,68759.1687,0.0,0.99988,0.0,0.00886]
[1712713155406,88.88,68749.8101,0.0,0.99987,0.0,0.00905]
[1712713159453,88.88,68764.8956,0.0,0.99988,0.0,0.00875]
[1712713161404,88.88,68774.4701,0.0,0.99988,0.0,0.00857]
[1712713164403,88.88,68765.2207,0.0,0.99988,0.0,0.00874]
[1712713167509,88.88,68755.8407,0.0,0.99988,0.0,0.00893]
[1712713169524,88.88,68764.6169,0.0,0.99988,0.0,0.00876]
[1712713174560,88.88,68768.5279,0.0,0.99988,0.0,0.00852]
[1712713179594,88.88,68763.318,0.0,0.99988,0.0,0.00862]
[1712713182615,88.88,68754.7347,0.0,0.99988,0.0,0.00878]
[1712713185639,88.88,68743.7955,0.0,0.99988,0.0,0.009]
[1712713190676,88.88,68750.8621,0.0,0.99988,0.0,0.00886]
[1712713191403,88.88,68741.1317,0.0,0.99987,0.0,0.00905]
[1712713191682,88.88,68731.1512,0.0,0.99987,0.0,0.00925]
[1712713193695,88.88,68723.3995,0.0,0.99987,0.0,0.00941]
[1712713198731,88.88,68718.7141,0.0,0.99987,0.0,0.00951]
[1712713203764,88.88,68730.0633,0.0,0.99987,0.0,0.00928]
[1712713208800,88.88,68730.9714,0.0,0.99987,0.0,0.00926]
[1712713212467,88.88,68721.8913,0.0,0.99987,0.0,0.00944]
[1712713214859,88.88,68707.2637,0.0,0.99986,0.0,0.00975]
[1712713215864,88.88,68674.7049,0.0,0.99985,0.0,0.01048]
[1712713217878,88.88,68660.6776,0.0,0.99985,0.0,0.0108]
[1712713220900,88.88,68668.6523,0.0,0.99985,0.0,0.01062]
[1712713223922,88.88,68683.1662,0.0,0.99986,0.0,0.01028]
[1712713225935,88.88,68669.5384,0.0,0.99985,0.0,0.0106]
[1712713230971,88.88,68666.936,0.0,0.99985,0.0,0.01066]
[1712713236011,88.88,68663.3607,0.0,0.99985,0.0,0.01054]
[1712713241042,88.88,68668.198,0.0,0.99985,0.0,0.01043]
[1712713246077,88.88,68669.3478,0.0,0.99985,0.0,0.01041]
[1712713251113,88.88,68675.726,0.0,0.99986,0.0,0.01026]
[1712713256147,88.88,68671.8839,0.0,0.99985,0.0,0.01035]
[1712713261183,88.88,68671.687,0.0,0.99985,0.0,0.01035]
[1712713266218,88.88,68675.1538,0.0,0.99986,0.0,0.01028]
[1712713271253,88.88,68670.9834,0.0,0.99985,0.0,0.01037]
[1712713276288,88.88,68669.9265,0.0,0.99985,0.0,0.01039]
[1712713281322,88.88,68670.2937,0.0,0.99985,0.0,0.01039]
[1712713286358,88.88,68665.3442,0.0,0.99985,0.0,0.0105]
[1712713291394,88.88,68665.4773,0.0,0.99986,0.0,0.0103]
[1712713296403,88.88,68671.0187,0.0,0.99986,0.0,0.01018]
[1712713301462,88.88,68671.3706,0.0,0.99986,0.0,0.01017]
[1712713306499,88.88,68672.342,0.0,0.99986,0.0,0.01015]
[1712713311534,88.88,68679.6314,0.0,0.99986,0.0,0.00999]
[1712713316569,88.88,68682.0438,0.0,0.99986,0.0,0.00993]
[1712713318585,88.88,68700.4035,0.0,0.99987,0.0,0.00954]
[1712713319595,88.88,68712.6849,0.0,0.99987,0.0,0.00928]
[1712713324628,88.88,68705.8992,0.0,0.99987,0.0,0.00942]
[1712713327649,88.88,68714.0728,0.0,0.99987,0.0,0.00925]
[1712713329403,88.88,68722.3021,0.0,0.99987,0.0,0.00909]
[1712713334698,88.88,68720.242,0.0,0.99987,0.0,0.00913]
[1712713339735,88.88,68727.1267,0.0,0.99988,0.0,0.00899]
[1712713341406,88.88,68736.3624,0.0,0.99988,0.0,0.00881]
[1712713344403,88.88,68747.8347,0.0,0.99988,0.0,0.00859]
[1712713347792,88.88,68738.296,0.0,0.99988,0.0,0.00877]
[1712713352827,88.88,68736.3682,0.0,0.99988,0.0,0.00864]
[1712713357860,88.88,68726.3726,0.0,0.99988,0.0,0.00884]
[1712713362895,88.88,68719.9895,0.0,0.99988,0.0,0.00896]
[1712713367930,88.88,68727.1494,0.0,0.99988,0.0,0.00882]
[1712713372965,88.88,68739.8055,0.0,0.99988,0.0,0.00858]
[1712713378009,88.88,68742.6725,0.0,0.99988,0.0,0.00852]
[1712713382036,88.88,68763.2371,0.0,0.99989,0.0,0.00814]
[1712713383044,88.88,68771.2848,0.0,0.99989,0.0,0.00799]
[1712713387072,88.88,68758.8718,0.0,0.99989,0.0,0.00822]
[1712713389088,88.88,68749.6359,0.0,0.99988,0.0,0.00839]
[1712713394121,88.88,68753.3253,0.0,0.99988,0.0,0.00832]
[1712713396134,88.88,68745.6891,0.0,0.99988,0.0,0.00846]
[1712713399157,88.88,68738.0051,0.0,0.99988,0.0,0.00861]
[1712713404192,88.88,68734.6111,0.0,0.99988,0.0,0.00868]
[1712713409227,88.88,68731.6196,0.0,0.99988,0.0,0.00873]
[1712713414262,88.88,68730.1333,0.0,0.99988,0.0,0.0086]
[1712713419297,88.88,68732.4769,0.0,0.99988,0.0,0.00855]
[1712713424332,88.88,68733.6354,0.0,0.99988,0.0,0.00853]
[1712713429366,88.88,68733.0697,0.0,0.99988,0.0,0.00854]
[1712713434402,88.88,68733.3844,0.0,0.99988,0.0,0.00853]
[1712713439435,88.88,68734.096,0.0,0.99988,0.0,0.00852]
[1712713444472,88.88,68733.2823,0.0,0.99988,0.0,0.00854]
[1712713447494,88.88,68741.4155,0.0,0.99988,0.0,0.00838]
[1712713451521,88.88,68750.5954,0.0,0.99989,0.0,0.00821]
[1712713453535,88.88,68760.6342,0.0,0.99989,0.0,0.00803]
[1712713454542,88.88,68751.6639,0.0,0.99989,0.0,0.00819]
[1712713457564,88.88,68766.8744,0.0,0.99989,0.0,0.00792]
[1712713458404,88.88,68774.4653,0.0,0.99989,0.0,0.00778]
[1712713460582,88.88,68784.0664,0.0,0.9999,0.0,0.00762]
[1712713465620,88.88,68789.7903,0.0,0.9999,0.0,0.00752]
[1712713470654,88.88,68796.6461,0.0,0.9999,0.0,0.0074]
[1712713475691,88.88,68793.6071,0.0,0.9999,0.0,0.00731]
[1712713477702,88.88,68784.977,0.0,0.9999,0.0,0.00745]
[1712713482737,88.88,68789.9676,0.0,0.9999,0.0,0.00737]
[1712713487772,88.88,68790.2373,0.0,0.9999,0.0,0.00737]
[1712713492806,88.88,68794.0275,0.0,0.9999,0.0,0.0073]
[1712713495829,88.88,68821.8387,0.0,0.99991,0.0,0.00686]
[1712713500862,88.88,68822.8177,0.0,0.99991,0.0,0.00684]
[1712713503404,88.88,68803.6425,0.0,0.9999,0.0,0.00715]
[1712713508921,88.88,68795.393,0.0,0.9999,0.0,0.00728]
[1712713510936,88.88,68779.9638,0.0,0.9999,0.0,0.00754]
[1712713515970,88.88,68772.9479,0.0,0.99989,0.0,0.00766]
[1712713519998,88.88,68754.1421,0.0,0.99989,0.0,0.00799]
[1712713525035,88.88,68755.83,0.0,0.99989,0.0,0.00796]
[1712713526041,88.88,68742.4903,0.0,0.99989,0.0,0.0082]
[1712713531076,88.88,68744.5144,0.0,0.99989,0.0,0.00801]
[1712713536111,88.88,68738.4926,0.0,0.99989,0.0,0.00812]
[1712713541147,88.88,68735.6342,0.0,0.99989,0.0,0.00817]
[1712713546199,88.88,68734.4619,0.0,0.99989,0.0,0.00819]
[1712713550229,88.88,68747.2171,0.0,0.99989,0.0,0.00796]
[1712713552244,88.88,68755.1343,0.0,0.99989,0.0,0.00782]
[1712713554256,88.88,68744.437,0.0,0.99989,0.0,0.00801]
[1712713559290,88.88,68749.9373,0.0,0.99989,0.0,0.00791]
[1712713563320,88.88,68742.413,0.0,0.99989,0.0,0.00805]
[1712713568355,88.88,68733.6235,0.0,0.99989,0.0,0.00821]
[1712713570369,88.88,68743.5937,0.0,0.99989,0.0,0.00802]
[1712713572382,88.88,68755.0889,0.0,0.99989,0.0,0.00782]
[1712713576410,88.88,68745.4807,0.0,0.99989,0.0,0.00799]
[1712713581404,88.88,68736.9833,0.0,0.99989,0.0,0.00815]
[1712713586484,88.88,68742.3732,0.0,0.99989,0.0,0.00805]
[1712713591515,88.88,68745.5846,0.0,0.99989,0.0,0.00783]
[1712713594537,88.88,68753.4261,0.0,0.99989,0.0,0.0077]
[1712713595545,88.88,68761.7499,0.0,0.9999,0.0,0.00755]
[1712713596403,88.88,68773.0241,0.0,0.9999,0.0,0.00736]
[1712713598565,88.88,68784.9853,0.0,0.9999,0.0,0.00717]
[1712713599404,88.88,68792.8329,0.0,0.9999,0.0,0.00704]
[1712713600589,88.88,68816.995,0.0,0.99991,0.0,0.00666]
[1712713605622,88.88,68811.3143,0.0,0.99991,0.0,0.00675]
[1712713606627,88.88,68803.0817,0.0,0.99991,0.0,0.00688]
[1712713611662,88.88,68806.2467,0.0,0.99991,0.0,0.00683]
[1712713615689,88.88,68815.0355,0.0,0.99991,0.0,0.00669]
[1712713620725,88.88,68819.6356,0.0,0.99991,0.0,0.00662]
[1712713623746,88.88,68841.1164,0.0,0.99991,0.0,0.0063]
[1712713626403,88.88,68857.2724,0.0,0.99992,0.0,0.00608]
[1712713631801,88.88,68871.0936,0.0,0.99992,0.0,0.00589]
[1712713636839,88.88,68874.8608,0.0,0.99992,0.0,0.00583]
[1712713641874,88.88,68872.8566,0.0,0.99992,0.0,0.00586]
[1712713646911,88.88,68870.1761,0.0,0.99992,0.0,0.0059]
[1712713647403,88.88,68884.929,0.0,0.99992,0.0,0.0057]
[1712713649933,88.88,68893.0639,0.0,0.99992,0.0,0.0056]
[1712713654970,88.88,68898.8065,0.0,0.99993,0.0,0.00541]
[1712713660014,88.88,68901.5051,0.0,0.99993,0.0,0.00538]
[1712713664033,88.88,68910.0984,0.0,0.99993,0.0,0.00527]
[1712713669066,88.88,68909.5859,0.0,0.99993,0.0,0.00528]
[1712713674102,88.88,68911.4781,0.0,0.99993,0.0,0.00525]
[1712713679136,88.88,68901.7202,0.0,0.99993,0.0,0.00537]
[1712713684171,88.88,68904.6981,0.0,0.99993,0.0,0.00534]
[1712713688203,88.88,68917.4196,0.0,0.99993,0.0,0.00518]
[1712713693235,88.88,68923.3511,0.0,0.99993,0.0,0.00511]
[1712713696256,88.88,68910.1129,0.0,0.99993,0.0,0.00527]
[1712713699284,88.88,68898.7355,0.0,0.99993,0.0,0.00541]
[1712713703306,88.88,68883.1164,0.0,0.99992,0.0,0.00561]
[1712713708350,88.88,68882.5937,0.0,0.99992,0.0,0.00562]
[1712713713385,88.88,68877.0784,0.0,0.99992,0.0,0.00557]
[1712713718419,88.88,68873.0219,0.0,0.99992,0.0,0.00562]
[1712713723455,88.88,68874.7318,0.0,0.99992,0.0,0.0056]
[1712713728489,88.88,68873.6582,0.0,0.99992,0.0,0.00562]
[1712713733525,88.88,68876.3349,0.0,0.99992,0.0,0.00558]
[1712713738559,88.88,68867.2856,0.0,0.99992,0.0,0.0057]
[1712713743595,88.88,68870.4822,0.0,0.99992,0.0,0.00566]
[1712713746403,88.88,68857.5616,0.0,0.99992,0.0,0.00583]
[1712713748632,88.88,68848.0452,0.0,0.99992,0.0,0.00596]
[1712713750645,88.88,68859.5884,0.0,0.99992,0.0,0.0058]
[1712713755681,88.88,68865.8648,0.0,0.99992,0.0,0.00572]
[1712713757693,88.88,68874.9523,0.0,0.99992,0.0,0.0056]
[1712713760716,88.88,68866.4689,0.0,0.99992,0.0,0.00571]
[1712713762729,88.88,68851.9074,0.0,0.99992,0.0,0.00591]
[1712713767765,88.88,68848.0626,0.0,0.99992,0.0,0.00596]
[1712713770405,88.88,68840.5226,0.0,0.99992,0.0,0.00606]
[1712713775819,88.88,68836.9479,0.0,0.99992,0.0,0.00599]
[1712713780855,88.88,68839.3363,0.0,0.99992,0.0,0.00596]
[1712713783875,88.88,68848.7354,0.0,0.99992,0.0,0.00583]
[1712713787903,88.88,68857.0185,0.0,0.99992,0.0,0.00572]
[1712713792938,88.88,68858.7664,0.0,0.99992,0.0,0.0057]
[1712713795959,88.88,68867.1521,0.0,0.99992,0.0,0.00559]
[1712713800994,88.88,68869.9533,0.0,0.99992,0.0,0.00555]
[1712713806034,88.88,68870.1068,0.0,0.99992,0.0,0.00555]
[1712713809405,88.88,68882.5638,0.0,0.99993,0.0,0.00539]
[1712713814089,88.88,68896.0167,0.0,0.99993,0.0,0.00522]
[1712713817115,88.88,68908.5687,0.0,0.99993,0.0,0.00507]
[1712713822144,88.88,68907.4715,0.0,0.99993,0.0,0.00509]
[1712713824160,88.88,68898.645,0.0,0.99993,0.0,0.00519]
[1712713829196,88.88,68898.9874,0.0,0.99993,0.0,0.00519]
[1712713834230,88.88,68898.6332,0.0,0.99993,0.0,0.00508]
[1712713838257,88.88,68907.1488,0.0,0.99993,0.0,0.00498]
[1712713843293,88.88,68905.0799,0.0,0.99993,0.0,0.00501]
[1712713848327,88.88,68905.9618,0.0,0.99993,0.0,0.005]
[1712713853362,88.88,68905.9381,0.0,0.99993,0.0,0.005]
[1712713859404,88.88,68903.9823,0.0,0.99993,0.0,0.00502]
[1712713865445,88.88,68907.9315,0.0,0.99993,0.0,0.00498]
[1712713870481,88.88,68906.4016,0.0,0.99993,0.0,0.00499]
[1712713871488,88.88,68921.4182,0.0,0.99993,0.0,0.00482]
[1712713876533,88.88,68923.8303,0.0,0.99994,0.0,0.00479]
[1712713881567,88.88,68924.6431,0.0,0.99994,0.0,0.00478]
[1712713886603,88.88,68919.5872,0.0,0.99993,0.0,0.00484]
[1712713891639,88.88,68922.7258,0.0,0.99994,0.0,0.00471]
[1712713896674,88.88,68924.5665,0.0,0.99994,0.0,0.00469]
[1712713900701,88.88,68933.3923,0.0,0.99994,0.0,0.00459]
[1712713905736,88.88,68940.4461,0.0,0.99994,0.0,0.00451]
[1712713910770,88.88,68942.7864,0.0,0.99994,0.0,0.00449]
[1712713911403,88.88,68934.368,0.0,0.99994,0.0,0.00458]
[1712713916821,88.88,68941.7027,0.0,0.99994,0.0,0.0045]
[1712713921854,88.88,68948.8401,0.0,0.99994,0.0,0.00442]
[1712713926890,88.88,68941.8274,0.0,0.99994,0.0,0.0045]
[1712713927896,88.88,68949.5262,0.0,0.99994,0.0,0.00442]
[1712713932932,88.88,68951.2258,0.0,0.99994,0.0,0.0044]
[1712713937967,88.88,68949.8741,0.0,0.99994,0.0,0.00441]
[1712713943001,88.88,68951.8405,0.0,0.99994,0.0,0.00439]
[1712713948037,88.88,68954.8733,0.0,0.99994,0.0,0.00436]
[1712713953071,88.88,68961.4236,0.0,0.99994,0.0,0.0042]
[1712713958106,88.88,68958.8893,0.0,0.99994,0.0,0.00423]
[1712713963142,88.88,68955.8174,0.0,0.99994,0.0,0.00426]
[1712713968175,88.88,68952.4611,0.0,0.99994,0.0,0.00429]
[1712713973211,88.88,68958.5602,0.0,0.99994,0.0,0.00423]
[1712713978247,88.88,68975.7676,0.0,0.99995,0.0,0.00406]
[1712713983282,88.88,68988.4312,0.0,0.99995,0.0,0.00394]
[1712713988318,88.88,68989.2307,0.0,0.99995,0.0,0.00394]
[1712713991338,88.88,68980.3118,0.0,0.99995,0.0,0.00402]
[1712713994360,88.88,68997.159,0.0,0.99995,0.0,0.00386]
[1712713996377,88.88,69005.8893,0.0,0.99995,0.0,0.00378]
[1712713999394,88.88,69013.6756,0.0,0.99995,0.0,0.00371]
[1712714003421,88.88,69022.5922,0.0,0.99995,0.0,0.00363]
[1712714004420,88.88,69038.892,0.0,0.99995,0.0,0.0035]
[1712714006444,88.88,69052.1303,0.0,0.99996,0.0,0.00339]
[1712714009465,88.88,69069.7844,0.0,0.99996,0.0,0.00325]
[1712714012497,88.88,69079.7271,0.0,0.99996,0.0,0.0031]
[1712714017527,88.88,69074.4718,0.0,0.99996,0.0,0.00314]
[1712714022563,88.88,69078.6201,0.0,0.99996,0.0,0.00311]
[1712714024580,88.88,69060.8157,0.0,0.99996,0.0,0.00324]
[1712714029614,88.88,69058.8256,0.0,0.99996,0.0,0.00326]
[1712714034650,88.88,69058.0341,0.0,0.99996,0.0,0.00326]
[1712714039689,88.88,69057.366,0.0,0.99996,0.0,0.00327]
[1712714044729,88.88,69058.3612,0.0,0.99996,0.0,0.00326]
[1712714049764,88.88,69058.3165,0.0,0.99996,0.0,0.00326]
[1712714054799,88.88,69052.8531,0.0,0.99996,0.0,0.00331]
[1712714059835,88.88,69052.8263,0.0,0.99996,0.0,0.00331]
[1712714063863,88.88,69040.1595,0.0,0.99995,0.0,0.00341]
[1712714065878,88.88,69051.9117,0.0,0.99996,0.0,0.00331]
[1712714070912,88.88,69059.0801,0.0,0.99996,0.0,0.00326]
[1712714075947,88.88,69055.5774,0.0,0.99996,0.0,0.00321]
[1712714080982,88.88,69053.1457,0.0,0.99996,0.0,0.00323]
[1712714086017,88.88,69058.045,0.0,0.99996,0.0,0.00319]
[1712714091052,88.88,69058.4276,0.0,0.99996,0.0,0.00319]
[1712714096087,88.88,69057.6311,0.0,0.99996,0.0,0.0032]
[1712714101123,88.88,69062.4827,0.0,0.99996,0.0,0.00316]
[1712714105152,88.88,69075.4191,0.0,0.99996,0.0,0.00306]
[1712714107168,88.88,69085.8921,0.0,0.99996,0.0,0.00298]
[1712714108172,88.88,69096.5776,0.0,0.99996,0.0,0.00291]
[1712714111193,88.88,69105.7344,0.0,0.99996,0.0,0.00284]
[1712714112205,88.88,69128.2871,0.0,0.99996,0.0,0.00269]
[1712714115234,88.88,69136.302,0.0,0.99997,0.0,0.00264]
[1712714117251,88.88,69125.9075,0.0,0.99996,0.0,0.00271]
[1712714122290,88.88,69131.2674,0.0,0.99997,0.0,0.00267]
[1712714124303,88.88,69123.4508,0.0,0.99996,0.0,0.00272]
[1712714125311,88.88,69112.9317,0.0,0.99996,0.0,0.00279]
[1712714129348,88.88,69126.5011,0.0,0.99996,0.0,0.0027]
[1712714133366,88.88,69140.224,0.0,0.99997,0.0,0.00255]
[1712714136388,88.88,69148.2164,0.0,0.99997,0.0,0.00251]
[1712714138403,88.88,69156.8283,0.0,0.99997,0.0,0.00245]
[1712714143438,88.88,69149.8283,0.0,0.99997,0.0,0.0025]
[1712714146459,88.88,69158.0766,0.0,0.99997,0.0,0.00245]
[1712714151494,88.88,69160.6768,0.0,0.99997,0.0,0.00243]
[1712714156530,88.88,69165.9559,0.0,0.99997,0.0,0.0024]
[1712714161565,88.88,69176.1307,0.0,0.99997,0.0,0.00234]
[1712714164586,88.88,69162.3058,0.0,0.99997,0.0,0.00242]
[1712714165594,88.88,69145.5215,0.0,0.99997,0.0,0.00252]
[1712714167607,88.88,69136.8693,0.0,0.99997,0.0,0.00258]
[1712714172403,88.88,69144.6266,0.0,0.99997,0.0,0.00253]
[1712714177678,88.88,69147.605,0.0,0.99997,0.0,0.00251]
[1712714182714,88.88,69156.5225,0.0,0.99997,0.0,0.00245]
[1712714187749,88.88,69156.1509,0.0,0.99997,0.0,0.00246]
[1712714189763,88.88,69163.8348,0.0,0.99997,0.0,0.00241]
[1712714194797,88.88,69169.392,0.0,0.99997,0.0,0.00232]
[1712714199833,88.88,69175.1917,0.0,0.99997,0.0,0.00229]
[1712714204871,88.88,69176.1029,0.0,0.99997,0.0,0.00229]
[1712714205880,88.88,69167.8981,0.0,0.99997,0.0,0.00233]
[1712714209907,88.88,69177.092,0.0,0.99997,0.0,0.00228]
[1712714214943,88.88,69177.3623,0.0,0.99997,0.0,0.00228]
[1712714219982,88.88,69174.5712,0.0,0.99997,0.0,0.00229]
[1712714224008,88.88,69182.389,0.0,0.99997,0.0,0.00225]
[1712714229041,88.88,69193.6824,0.0,0.99997,0.0,0.00219]
[1712714234076,88.88,69193.49,0.0,0.99997,0.0,0.00219]
[1712714239120,88.88,69193.0567,0.0,0.99997,0.0,0.00219]
[1712714244146,88.88,69194.3577,0.0,0.99997,0.0,0.00218]
[1712714249181,88.88,69200.6629,0.0,0.99997,0.0,0.00215]
[1712714254217,88.88,69204.8105,0.0,0.99997,0.0,0.00208]
[1712714259253,88.88,69202.9359,0.0,0.99997,0.0,0.00209]
[1712714264286,88.88,69205.4278,0.0,0.99997,0.0,0.00208]
[1712714269321,88.88,69205.4867,0.0,0.99997,0.0,0.00208]
[1712714274356,88.88,69209.3566,0.0,0.99997,0.0,0.00206]
[1712714279396,88.88,69206.0165,0.0,0.99997,0.0,0.00207]
[1712714284426,88.88,69209.3163,0.0,0.99997,0.0,0.00206]
[1712714288454,88.88,69221.5796,0.0,0.99997,0.0,0.00199]
[1712714293489,88.88,69228.8657,0.0,0.99997,0.0,0.00196]
[1712714298524,88.88,69231.9968,0.0,0.99998,0.0,0.00194]
[1712714299533,88.88,69239.8619,0.0,0.99998,0.0,0.0019]
[1712714302553,88.88,69231.4367,0.0,0.99997,0.0,0.00195]
[1712714307587,88.88,69229.3466,0.0,0.99997,0.0,0.00196]
[1712714311616,88.88,69212.5587,0.0,0.99997,0.0,0.00199]
[1712714316649,88.88,69205.9745,0.0,0.99997,0.0,0.00202]
[1712714321721,88.88,69201.9694,0.0,0.99997,0.0,0.00204]
[1712714327728,88.88,69198.2473,0.0,0.99997,0.0,0.00206]
[1712714332762,88.88,69202.1866,0.0,0.99997,0.0,0.00204]
[1712714337801,88.88,69195.3149,0.0,0.99997,0.0,0.00208]
[1712714342834,88.88,69191.6675,0.0,0.99997,0.0,0.0021]
[1712714347868,88.88,69183.5088,0.0,0.99997,0.0,0.00214]
[1712714352902,88.88,69171.0873,0.0,0.99997,0.0,0.00221]
[1712714356931,88.88,69161.9349,0.0,0.99997,0.0,0.00226]
[1712714359953,88.88,69152.3517,0.0,0.99997,0.0,0.00231]
[1712714364989,88.88,69156.356,0.0,0.99997,0.0,0.00229]
[1712714368013,88.88,69170.7552,0.0,0.99997,0.0,0.00221]
[1712714369016,88.88,69178.8438,0.0,0.99997,0.0,0.00217]
[1712714370029,88.88,69188.5858,0.0,0.99997,0.0,0.00211]
[1712714372045,88.88,69204.1375,0.0,0.99997,0.0,0.00199]
[1712714374057,88.88,69214.5614,0.0,0.99998,0.0,0.00193]
[1712714379092,88.88,69219.4411,0.0,0.99998,0.0,0.00191]
[1712714383121,88.88,69231.4123,0.0,0.99998,0.0,0.00186]
[1712714388155,88.89,69236.5899,0.0,0.99998,0.0,0.00183]
[1712714393234,88.92,69244.7875,0.0,0.99998,0.0,0.0018]
[1712714399232,88.94,69247.1126,0.0,0.99998,0.0,0.0018]
[1712714404268,88.97,69260.8256,0.0,0.99998,0.0,0.00175]
[1712714406282,88.98,69252.1184,0.0,0.99998,0.0,0.00179]
[1712714411316,88.99,69253.5881,0.0,0.99998,0.0,0.00179]
[1712714413330,88.99,69237.9931,0.0,0.99998,0.0,0.00186]
[1712714415346,88.99,69249.128,0.0,0.99998,0.0,0.00181]
[1712714419372,89.0,69259.4546,0.0,0.99998,0.0,0.00177]
[1712714424404,89.01,69258.1553,0.0,0.99998,0.0,0.00177]
[1712714425414,89.02,69266.0294,0.0,0.99998,0.0,0.00175]
[1712714430404,89.02,69275.8467,0.0,0.99998,0.0,0.0017]
[1712714435484,89.02,69279.3785,0.0,0.99998,0.0,0.00165]
[1712714440518,89.02,69281.9835,0.0,0.99998,0.0,0.00164]
[1712714445555,89.02,69282.8586,0.0,0.99998,0.0,0.00163]
[1712714450589,89.02,69287.2836,0.0,0.99998,0.0,0.00161]
[1712714455626,89.02,69289.6709,0.0,0.99998,0.0,0.0016]
[1712714460658,89.02,69293.9993,0.0,0.99998,0.0,0.00159]
[1712714465695,89.02,69295.2055,0.0,0.99998,0.0,0.00158]
[1712714466404,89.02,69304.6884,0.0,0.99998,0.0,0.00154]
[1712714467708,89.02,69323.8936,0.0,0.99998,0.0,0.00147]
[1712714468717,89.02,69335.2832,0.0,0.99998,0.0,0.00143]
[1712714469724,89.02,69361.0384,0.0,0.99998,0.0,0.00134]
[1712714472403,89.02,69370.4119,0.0,0.99998,0.0,0.00131]
[1712714477781,89.02,69369.6737,0.0,0.99998,0.0,0.00131]
[1712714482815,89.02,69373.9073,0.0,0.99998,0.0,0.00129]
[1712714487851,89.02,69372.9688,0.0,0.99998,0.0,0.0013]
[1712714491879,89.02,69365.1283,0.0,0.99998,0.0,0.00129]
[1712714494900,89.02,69355.1963,0.0,0.99998,0.0,0.00132]
[1712714496404,89.03,69347.1191,0.0,0.99998,0.0,0.00135]
[1712714497920,89.03,69357.8853,0.0,0.99998,0.0,0.00132]
[1712714502403,89.05,69346.6903,0.0,0.99998,0.0,0.00136]
[1712714504970,89.05,69331.1564,0.0,0.99998,0.0,0.00142]
[1712714505403,89.05,69344.0993,0.0,0.99998,0.0,0.00137]
[1712714510004,89.06,69353.2626,0.0,0.99998,0.0,0.00134]
[1712714515039,89.06,69360.41,0.0,0.99998,0.0,0.00132]
[1712714517052,89.06,69352.2939,0.0,0.99998,0.0,0.00135]
[1712714522090,89.07,69363.9103,0.0,0.99998,0.0,0.00131]
[1712714527125,89.07,69390.0508,0.0,0.99998,0.0,0.00122]
[1712714529137,89.07,69398.998,0.0,0.99998,0.0,0.0012]
[1712714532161,89.07,69407.0359,0.0,0.99999,0.0,0.00117]
[1712714534176,89.09,69426.0011,0.0,0.99999,0.0,0.00112]
[1712714535185,89.1,69445.5283,0.0,0.99999,0.0,0.00107]
[1712714536190,89.11,69470.1139,0.0,0.99999,0.0,0.001]
[1712714537206,89.12,69460.1292,0.0,0.99999,0.0,0.00103]
[1712714540223,89.17,69468.1868,0.0,0.99999,0.0,0.00102]
[1712714542237,89.21,69478.0471,0.0,0.99999,0.0,0.001]
[1712714543246,89.22,69470.1713,0.0,0.99999,0.0,0.00102]
[1712714544252,89.24,69459.5497,0.0,0.99999,0.0,0.00106]
[1712714544403,89.26,69468.2014,0.0,0.99999,0.0,0.00104]
[1712714546265,89.29,69480.852,0.0,0.99999,0.0,0.00101]
[1712714547271,89.31,69489.6425,0.0,0.99999,0.0,0.00099]
[1712714548278,89.33,69502.3721,0.0,0.99999,0.0,0.00096]
[1712714549287,89.33,69512.4448,0.0,0.99999,0.0,0.00094]
[1712714550295,89.34,69522.891,0.0,0.99999,0.0,0.00091]
[1712714555332,89.35,69518.7036,0.0,0.99999,0.0,0.0009]
[1712714560367,89.36,69525.0581,0.0,0.99999,0.0,0.00089]
[1712714561384,89.36,69533.9829,0.0,0.99999,0.0,0.00087]
[1712714563388,89.37,69551.0133,0.0,0.99999,0.0,0.00083]
[1712714566409,89.38,69541.9793,0.0,0.99999,0.0,0.00085]
[1712714571445,89.39,69536.1715,0.0,0.99999,0.0,0.00087]
[1712714574465,89.4,69521.9814,0.0,0.99999,0.0,0.0009]
[1712714579501,89.41,69518.1265,0.0,0.99999,0.0,0.00091]
[1712714580421,89.41,69505.3976,0.0,0.99999,0.0,0.00095]
[1712714583404,89.42,69490.3746,0.0,0.99999,0.0,0.00098]
[1712714584536,89.42,69524.7045,0.0,0.99999,0.0,0.0009]
[1712714586404,89.43,69534.4797,0.0,0.99999,0.0,0.00088]
[1712714587556,89.43,69546.8491,0.0,0.99999,0.0,0.00085]
[1712714588563,89.43,69559.0617,0.0,0.99999,0.0,0.00082]
[1712714589571,89.43,69550.9401,0.0,0.99999,0.0,0.00084]
[1712714592593,89.43,69541.7624,0.0,0.99999,0.0,0.00086]
[1712714594605,89.43,69551.3783,0.0,0.99999,0.0,0.00084]
[1712714595613,89.43,69563.8703,0.0,0.99999,0.0,0.00081]
[1712714600648,89.43,69567.5413,0.0,0.99999,0.0,0.00081]
[1712714605683,89.43,69562.9766,0.0,0.99999,0.0,0.00082]
[1712714607697,89.43,69554.1398,0.0,0.99999,0.0,0.00084]
[1712714612732,89.43,69556.809,0.0,0.99999,0.0,0.00081]
[1712714617769,89.43,69551.9381,0.0,0.99999,0.0,0.00082]
[1712714622805,89.43,69555.6781,0.0,0.99999,0.0,0.00081]
[1712714627838,89.43,69559.7195,0.0,0.99999,0.0,0.0008]
[1712714631867,89.43,69569.611,0.0,0.99999,0.0,0.00078]
[1712714636901,89.43,69564.7812,0.0,0.99999,0.0,0.00079]
[1712714641936,89.43,69569.6491,0.0,0.99999,0.0,0.00078]
[1712714644957,89.43,69560.1332,0.0,0.99999,0.0,0.0008]
[1712714647980,89.43,69546.1229,0.0,0.99999,0.0,0.00083]
[1712714649992,89.43,69535.8398,0.0,0.99999,0.0,0.00085]
[1712714652014,89.43,69517.6782,0.0,0.99999,0.0,0.00089]
[1712714657044,89.43,69519.9103,0.0,0.99999,0.0,0.00089]
[1712714659060,89.43,69541.2099,0.0,0.99999,0.0,0.00084]
[1712714660065,89.43,69549.6321,0.0,0.99999,0.0,0.00082]
[1712714661073,89.43,69566.6122,0.0,0.99999,0.0,0.00079]
[1712714664093,89.43,69557.8984,0.0,0.99999,0.0,0.00081]
[1712714666110,89.43,69545.2653,0.0,0.99999,0.0,0.00083]
[1712714671146,89.43,69536.5874,0.0,0.99999,0.0,0.00083]
[1712714676181,89.43,69524.7789,0.0,0.99999,0.0,0.00085]
[1712714680211,89.43,69511.0601,0.0,0.99999,0.0,0.00089]
[1712714685242,89.43,69512.5557,0.0,0.99999,0.0,0.00088]
[1712714689272,89.43,69503.5574,0.0,0.99999,0.0,0.0009]
[1712714691287,89.43,69482.6243,0.0,0.99999,0.0,0.00095]
[1712714693299,89.43,69469.915,0.0,0.99999,0.0,0.00099]
[1712714698337,89.43,69468.0499,0.0,0.99999,0.0,0.00099]
[1712714700349,89.43,69487.2161,0.0,0.99999,0.0,0.00094]
[1712714704383,89.43,69505.5934,0.0,0.99999,0.0,0.0009]
[1712714708407,89.43,69514.202,0.0,0.99999,0.0,0.00088]
[1712714709404,89.43,69505.722,0.0,0.99999,0.0,0.0009]
[1712714710423,89.43,69495.4295,0.0,0.99999,0.0,0.00092]
[1712714712403,89.43,69480.8433,0.0,0.99999,0.0,0.00096]
[1712714714450,89.43,69469.3314,0.0,0.99999,0.0,0.00099]
[1712714717472,89.43,69456.1867,0.0,0.99999,0.0,0.00102]
[1712714722507,89.43,69451.4228,0.0,0.99999,0.0,0.00103]
[1712714727544,89.43,69454.7663,0.0,0.99999,0.0,0.00103]
[1712714731571,89.43,69443.4333,0.0,0.99999,0.0,0.00103]
[1712714736406,89.43,69426.3549,0.0,0.99999,0.0,0.00108]
[1712714738619,89.43,69407.6378,0.0,0.99999,0.0,0.00113]
[1712714742647,89.43,69395.9272,0.0,0.99999,0.0,0.00116]
[1712714744661,89.43,69408.9909,0.0,0.99999,0.0,0.00113]
[1712714749696,89.43,69411.1354,0.0,0.99999,0.0,0.00112]
[1712714754731,89.43,69400.8462,0.0,0.99999,0.0,0.00115]
[1712714759767,89.43,69405.6688,0.0,0.99999,0.0,0.00113]
[1712714764803,89.43,69427.1517,0.0,0.99999,0.0,0.00107]
[1712714769838,89.43,69439.4923,0.0,0.99999,0.0,0.00104]
[1712714774873,89.43,69442.8905,0.0,0.99999,0.0,0.00103]
[1712714779907,89.43,69448.8084,0.0,0.99999,0.0,0.00101]
[1712714782929,89.43,69438.1915,0.0,0.99999,0.0,0.00104]
[1712714787972,89.43,69441.8017,0.0,0.99999,0.0,0.00103]
[1712714788971,89.43,69451.3682,0.0,0.99999,0.0,0.00101]
[1712714794006,89.43,69452.5182,0.0,0.99999,0.0,0.00098]
[1712714797033,89.43,69471.2869,0.0,0.99999,0.0,0.00093]
[1712714798040,89.43,69479.1774,0.0,0.99999,0.0,0.00091]
[1712714801063,89.43,69468.3639,0.0,0.99999,0.0,0.00094]
[1712714806096,89.43,69465.684,0.0,0.99999,0.0,0.00095]
[1712714809117,89.43,69456.653,0.0,0.99999,0.0,0.00097]
[1712714810123,89.43,69447.1366,0.0,0.99999,0.0,0.00099]
[1712714811134,89.43,69438.6676,0.0,0.99999,0.0,0.00101]
[1712714814158,89.43,69430.3005,0.0,0.99999,0.0,0.00104]
[1712714819194,89.43,69426.9324,0.0,0.99999,0.0,0.00105]
[1712714821206,89.43,69417.1628,0.0,0.99999,0.0,0.00107]
[1712714824228,89.43,69407.3501,0.0,0.99999,0.0,0.0011]
[1712714829262,89.43,69401.4655,0.0,0.99999,0.0,0.00112]
[1712714833293,89.43,69391.3654,0.0,0.99999,0.0,0.00115]
[1712714837321,89.43,69362.8967,0.0,0.99998,0.0,0.00123]
[1712714838329,89.43,69352.3356,0.0,0.99998,0.0,0.00127]
[1712714841348,89.43,69341.0212,0.0,0.99998,0.0,0.00131]
[1712714844370,89.43,69353.5437,0.0,0.99998,0.0,0.00127]
[1712714849404,89.43,69362.9403,0.0,0.99998,0.0,0.00123]
[1712714853403,89.43,69371.6663,0.0,0.99999,0.0,0.00118]
[1712714855454,89.43,69382.791,0.0,0.99999,0.0,0.00114]
[1712714858474,89.43,69374.629,0.0,0.99999,0.0,0.00117]
[1712714861496,89.43,69365.6548,0.0,0.99998,0.0,0.00119]
[1712714865403,89.43,69374.6463,0.0,0.99999,0.0,0.00117]
[1712714870564,89.43,69370.1919,0.0,0.99999,0.0,0.00118]
[1712714874592,89.43,69362.0906,0.0,0.99998,0.0,0.00121]
[1712714879629,89.43,69359.1371,0.0,0.99998,0.0,0.00122]
[1712714883658,89.43,69350.6728,0.0,0.99998,0.0,0.00124]
[1712714888698,89.43,69338.6201,0.0,0.99998,0.0,0.00128]
[1712714893728,89.43,69334.6594,0.0,0.99998,0.0,0.00129]
[1712714895744,89.43,69323.2716,0.0,0.99998,0.0,0.00133]
[1712714898765,89.43,69335.2252,0.0,0.99998,0.0,0.00129]
[1712714903800,89.43,69336.2451,0.0,0.99998,0.0,0.00129]
[1712714908835,89.43,69344.5936,0.0,0.99998,0.0,0.00126]
[1712714909843,89.43,69356.6093,0.0,0.99998,0.0,0.00122]
[1712714914878,89.43,69357.5892,0.0,0.99998,0.0,0.00119]
[1712714919912,89.43,69357.9095,0.0,0.99998,0.0,0.00119]
[1712714920919,89.43,69365.6134,0.0,0.99999,0.0,0.00116]
[1712714924947,89.43,69374.2933,0.0,0.99999,0.0,0.00114]
[1712714929983,89.43,69375.946,0.0,0.99999,0.0,0.00113]
[1712714933002,89.43,69385.1723,0.0,0.99999,0.0,0.00111]
[1712714938038,89.43,69384.8413,0.0,0.99999,0.0,0.00111]
[1712714943073,89.43,69383.0433,0.0,0.99999,0.0,0.00111]
[1712714945089,89.43,69374.3599,0.0,0.99999,0.0,0.00114]
[1712714949115,89.43,69415.1688,0.0,0.99999,0.0,0.00102]
[1712714952136,89.43,69436.7171,0.0,0.99999,0.0,0.00097]
[1712714953143,89.43,69445.3637,0.0,0.99999,0.0,0.00095]
[1712714958178,89.43,69444.4885,0.0,0.99999,0.0,0.00095]
[1712714959185,89.43,69436.1987,0.0,0.99999,0.0,0.00097]
[1712714960192,89.43,69449.1596,0.0,0.99999,0.0,0.00094]
[1712714965228,89.43,69452.5173,0.0,0.99999,0.0,0.00093]
[1712714970263,89.43,69450.016,0.0,0.99999,0.0,0.00093]
[1712714975297,89.43,69449.9464,0.0,0.99999,0.0,0.00091]
[1712714976303,89.43,69440.1818,0.0,0.99999,0.0,0.00093]
[1712714981340,89.43,69438.7556,0.0,0.99999,0.0,0.00094]
[1712714986375,89.43,69436.4365,0.0,0.99999,0.0,0.00094]
[1712714988388,89.43,69420.3911,0.0,0.99999,0.0,0.00098]
[1712714991404,89.43,69412.5244,0.0,0.99999,0.0,0.001]
[1712714996444,89.43,69409.754,0.0,0.99999,0.0,0.00101]
[1712715001479,89.43,69403.8803,0.0,0.99999,0.0,0.00103]
[1712715006514,89.43,69399.9959,0.0,0.99999,0.0,0.00104]
[1712715007521,89.43,69409.7497,0.0,0.99999,0.0,0.00101]
[1712715012557,89.43,69410.898,0.0,0.99999,0.0,0.00101]
[1712715015403,89.43,69399.212,0.0,0.99999,0.0,0.00104]
[1712715018403,89.43,69389.0583,0.0,0.99999,0.0,0.00107]
[1712715022629,89.43,69397.7447,0.0,0.99999,0.0,0.00104]
[1712715027682,89.43,69392.5615,0.0,0.99999,0.0,0.00106]
[1712715032720,89.43,69388.9468,0.0,0.99999,0.0,0.00104]
[1712715035743,89.43,69380.4843,0.0,0.99999,0.0,0.00106]
[1712715040781,89.43,69379.1367,0.0,0.99999,0.0,0.00107]
[1712715045814,89.43,69378.6989,0.0,0.99999,0.0,0.00107]
[1712715050848,89.43,69380.04,0.0,0.99999,0.0,0.00106]
[1712715055883,89.43,69373.7722,0.0,0.99999,0.0,0.00108]
[1712715060919,89.43,69369.3596,0.0,0.99999,0.0,0.00109]
[1712715065954,89.43,69369.5516,0.0,0.99999,0.0,0.00109]
[1712715066959,89.43,69361.7765,0.0,0.99999,0.0,0.00112]
[1712715070988,89.43,69372.1049,0.0,0.99999,0.0,0.00109]
[1712715076024,89.43,69376.7196,0.0,0.99999,0.0,0.00107]
[1712715081061,89.43,69379.8877,0.0,0.99999,0.0,0.00106]
[1712715084081,89.43,69371.0971,0.0,0.99999,0.0,0.00109]
[1712715089118,89.43,69372.4405,0.0,0.99999,0.0,0.00109]
[1712715094152,89.43,69367.0431,0.0,0.99999,0.0,0.00107]
[1712715099186,89.43,69367.5489,0.0,0.99999,0.0,0.00107]
[1712715104226,89.43,69366.7724,0.0,0.99999,0.0,0.00107]
[1712715109261,89.43,69367.3604,0.0,0.99999,0.0,0.00107]
[1712715114298,89.43,69365.2973,0.0,0.99999,0.0,0.00108]
[1712715119330,89.43,69367.4586,0.0,0.99999,0.0,0.00107]
[1712715124364,89.43,69375.0175,0.0,0.99999,0.0,0.00105]
[1712715129400,89.43,69373.8677,0.0,0.99999,0.0,0.00105]
[1712715134435,89.43,69374.5281,0.0,0.99999,0.0,0.00105]
[1712715139470,89.43,69370.6739,0.0,0.99999,0.0,0.00106]
[1712715144505,89.43,69371.557,0.0,0.99999,0.0,0.00106]
[1712715149541,89.43,69373.1371,0.0,0.99999,0.0,0.00105]
[1712715154581,89.43,69373.9886,0.0,0.99999,0.0,0.00102]
[1712715159610,89.43,69372.5259,0.0,0.99999,0.0,0.00103]
[1712715164648,89.43,69371.1095,0.0,0.99999,0.0,0.00103]
[1712715169679,89.43,69365.2714,0.0,0.99999,0.0,0.00105]
[1712715174716,89.43,69372.9013,0.0,0.99999,0.0,0.00103]
[1712715179750,89.43,69375.34,0.0,0.99999,0.0,0.00102]
[1712715183404,89.43,69386.576,0.0,0.99999,0.0,0.00099]
[1712715184786,89.43,69399.3659,0.0,0.99999,0.0,0.00096]
[1712715188813,89.43,69408.9539,0.0,0.99999,0.0,0.00093]
[1712715193849,89.43,69411.3541,0.0,0.99999,0.0,0.00093]
[1712715198890,89.43,69411.4244,0.0,0.99999,0.0,0.00093]
[1712715203927,89.43,69412.1635,0.0,0.99999,0.0,0.00093]
[1712715207404,89.43,69401.1962,0.0,0.99999,0.0,0.00095]
[1712715208966,89.43,69387.2927,0.0,0.99999,0.0,0.00099]
[1712715210404,89.43,69374.9271,0.0,0.99999,0.0,0.00102]
[1712715211990,89.43,69366.3907,0.0,0.99999,0.0,0.00102]
[1712715216403,89.43,69357.8477,0.0,0.99999,0.0,0.00104]
[1712715222061,89.43,69343.2376,0.0,0.99999,0.0,0.00108]
[1712715226093,89.43,69351.8454,0.0,0.99999,0.0,0.00106]
[1712715228103,89.43,69359.6339,0.0,0.99999,0.0,0.00104]
[1712715233139,89.43,69361.1338,0.0,0.99999,0.0,0.00103]
[1712715238173,89.43,69363.4275,0.0,0.99999,0.0,0.00103]
[1712715243208,89.43,69364.7177,0.0,0.99999,0.0,0.00102]
[1712715248244,89.43,69362.8218,0.0,0.99999,0.0,0.00103]
[1712715253280,89.43,69366.3748,0.0,0.99999,0.0,0.00102]
[1712715256302,89.43,69376.2622,0.0,0.99999,0.0,0.00099]
[1712715258314,89.43,69363.0168,0.0,0.99999,0.0,0.00103]
[1712715263350,89.43,69361.6402,0.0,0.99999,0.0,0.00103]
[1712715268384,89.43,69358.7797,0.0,0.99999,0.0,0.00104]
[1712715273415,89.43,69357.1963,0.0,0.99999,0.0,0.00101]
[1712715274427,89.43,69366.7151,0.0,0.99999,0.0,0.00099]
[1712715276403,89.43,69376.9754,0.0,0.99999,0.0,0.00096]
[1712715277450,89.43,69389.0285,0.0,0.99999,0.0,0.00093]
[1712715282483,89.43,69393.3454,0.0,0.99999,0.0,0.00092]
[1712715284496,89.43,69385.0789,0.0,0.99999,0.0,0.00094]
[1712715286512,89.43,69374.661,0.0,0.99999,0.0,0.00097]
[1712715291545,89.43,69369.2315,0.0,0.99999,0.0,0.00098]
[1712715295573,89.43,69359.8344,0.0,0.99999,0.0,0.00101]
[1712715300608,89.43,69364.2449,0.0,0.99999,0.0,0.001]
[1712715305649,89.43,69356.1331,0.0,0.99999,0.0,0.00102]
[1712715307663,89.43,69365.733,0.0,0.99999,0.0,0.00099]
[1712715312699,89.43,69366.7995,0.0,0.99999,0.0,0.00099]
[1712715315403,89.43,69375.7588,0.0,0.99999,0.0,0.00097]
[1712715320757,89.43,69383.2885,0.0,0.99999,0.0,0.00095]
[1712715325791,89.43,69382.6133,0.0,0.99999,0.0,0.00095]
[1712715328812,89.43,69372.7071,0.0,0.99999,0.0,0.00097]
[1712715331835,89.43,69360.7477,0.0,0.99999,0.0,0.00098]
[1712715334857,89.43,69352.26,0.0,0.99999,0.0,0.001]
[1712715338883,89.43,69340.4173,0.0,0.99999,0.0,0.00103]
[1712715343919,89.43,69332.8153,0.0,0.99999,0.0,0.00105]
[1712715348964,89.43,69326.2165,0.0,0.99999,0.0,0.00107]
[1712715350976,89.43,69314.0219,0.0,0.99999,0.0,0.00111]
[1712715352989,89.43,69305.1615,0.0,0.99999,0.0,0.00113]
[1712715353997,89.43,69296.4459,0.0,0.99999,0.0,0.00116]
[1712715359030,89.43,69288.2568,0.0,0.99998,0.0,0.00118]
[1712715363404,89.43,69277.6136,0.0,0.99998,0.0,0.00122]
[1712715369103,89.43,69279.4503,0.0,0.99998,0.0,0.00121]
[1712715374138,89.43,69285.4463,0.0,0.99998,0.0,0.00119]
[1712715376153,89.43,69299.4957,0.0,0.99999,0.0,0.00115]
[1712715381186,89.43,69290.3872,0.0,0.99998,0.0,0.00118]
[1712715386222,89.43,69287.724,0.0,0.99998,0.0,0.00119]
[1712715388236,89.43,69277.2508,0.0,0.99998,0.0,0.00122]
[1712715393272,89.43,69279.4829,0.0,0.99998,0.0,0.00118]
[1712715395284,89.43,69271.6146,0.0,0.99998,0.0,0.0012]
[1712715398307,89.43,69263.1998,0.0,0.99998,0.0,0.00123]
[1712715403341,89.43,69262.8477,0.0,0.99998,0.0,0.00123]
[1712715408379,89.43,69238.4083,0.0,0.99998,0.0,0.00131]
[1712715413414,89.43,69238.27,0.0,0.99998,0.0,0.00131]
[1712715415427,89.43,69229.3985,0.0,0.99998,0.0,0.00134]
[1712715420462,89.43,69227.5136,0.0,0.99998,0.0,0.00135]
[1712715423403,89.43,69217.0336,0.0,0.99998,0.0,0.00139]
[1712715427521,89.43,69208.2256,0.0,0.99998,0.0,0.00142]
[1712715430535,89.43,69192.5372,0.0,0.99998,0.0,0.00148]
[1712715435572,89.43,69187.5741,0.0,0.99998,0.0,0.0015]
[1712715439601,89.43,69198.1217,0.0,0.99998,0.0,0.00146]
[1712715444638,89.43,69204.0805,0.0,0.99998,0.0,0.00144]
[1712715449671,89.43,69204.7783,0.0,0.99998,0.0,0.00143]
[1712715452692,89.43,69193.4961,0.0,0.99998,0.0,0.00144]
[1712715454707,89.43,69185.717,0.0,0.99998,0.0,0.00147]
[1712715455712,89.43,69175.5872,0.0,0.99998,0.0,0.00151]
[1712715458733,89.43,69166.7676,0.0,0.99998,0.0,0.00154]
[1712715463767,89.43,69160.9711,0.0,0.99998,0.0,0.00156]
[1712715465403,89.43,69169.336,0.0,0.99998,0.0,0.00153]
[1712715470817,89.43,69169.6061,0.0,0.99998,0.0,0.00153]
[1712715475852,89.43,69162.0878,0.0,0.99998,0.0,0.00156]
[1712715476859,89.43,69153.2887,0.0,0.99998,0.0,0.0016]
[1712715481895,89.43,69154.8753,0.0,0.99998,0.0,0.00159]
[1712715483403,89.43,69145.3315,0.0,0.99998,0.0,0.00163]
[1712715485923,89.43,69158.7128,0.0,0.99998,0.0,0.00157]
[1712715490957,89.43,69152.8387,0.0,0.99998,0.0,0.0016]
[1712715495992,89.43,69154.0161,0.0,0.99998,0.0,0.00159]
[1712715500020,89.43,69163.0356,0.0,0.99998,0.0,0.00156]
[1712715505056,89.43,69163.7054,0.0,0.99998,0.0,0.00155]
[1712715510091,89.43,69158.8715,0.0,0.99998,0.0,0.00157]
[1712715512105,89.43,69150.4868,0.0,0.99998,0.0,0.00157]
[1712715517139,89.43,69146.5733,0.0,0.99998,0.0,0.00158]
[1712715522176,89.43,69132.4981,0.0,0.99998,0.0,0.00164]
[1712715525403,89.43,69124.2126,0.0,0.99998,0.0,0.00168]
[1712715528223,89.43,69114.8289,0.0,0.99998,0.0,0.00172]
[1712715530241,89.43,69104.4231,0.0,0.99998,0.0,0.00176]
[1712715535275,89.43,69100.029,0.0,0.99998,0.0,0.00178]
[1712715540310,89.43,69097.3222,0.0,0.99998,0.0,0.0018]
[1712715542323,89.43,69110.3849,0.0,0.99998,0.0,0.00174]
[1712715545344,89.43,69098.1021,0.0,0.99998,0.0,0.00179]
[1712715550379,89.43,69092.8856,0.0,0.99998,0.0,0.00182]
[1712715552395,89.43,69104.4375,0.0,0.99998,0.0,0.00176]
[1712715557429,89.43,69110.6761,0.0,0.99998,0.0,0.00174]
[1712715559446,89.43,69100.4982,0.0,0.99998,0.0,0.00178]
[1712715564483,89.43,69106.0505,0.0,0.99998,0.0,0.00176]
[1712715565487,89.43,69089.3637,0.0,0.99998,0.0,0.00183]
[1712715570526,89.43,69084.536,0.0,0.99998,0.0,0.00186]
[1712715571533,89.43,69070.6298,0.0,0.99998,0.0,0.00188]
[1712715576569,89.43,69061.6736,0.0,0.99997,0.0,0.00192]
[1712715581605,89.43,69057.7476,0.0,0.99997,0.0,0.00194]
[1712715583617,89.43,69049.5874,0.0,0.99997,0.0,0.00198]
[1712715588652,89.43,69047.3276,0.0,0.99997,0.0,0.00199]
[1712715593688,89.43,69056.2709,0.0,0.99997,0.0,0.00195]
[1712715595702,89.43,69047.9284,0.0,0.99997,0.0,0.00199]
[1712715599730,89.43,69038.7458,0.0,0.99997,0.0,0.00203]
[1712715603757,89.43,69026.226,0.0,0.99997,0.0,0.0021]
[1712715605773,89.43,69012.5814,0.0,0.99997,0.0,0.00218]
[1712715610807,89.43,69009.0067,0.0,0.99997,0.0,0.0022]
[1712715611813,89.43,69024.6165,0.0,0.99997,0.0,0.00211]
[1712715613827,89.43,69063.1781,0.0,0.99997,0.0,0.00191]
[1712715616848,89.43,69072.7729,0.0,0.99998,0.0,0.00187]
[1712715619870,89.43,69084.2356,0.0,0.99998,0.0,0.00181]
[1712715621884,89.43,69094.3984,0.0,0.99998,0.0,0.00176]
[1712715623898,89.43,69104.2833,0.0,0.99998,0.0,0.00172]
[1712715628932,89.43,69101.7581,0.0,0.99998,0.0,0.00173]
[1712715633969,89.43,69105.4325,0.0,0.99998,0.0,0.00167]
[1712715637997,89.43,69126.2913,0.0,0.99998,0.0,0.00158]
[1712715640017,89.43,69133.9846,0.0,0.99998,0.0,0.00155]
[1712715645074,89.43,69125.9736,0.0,0.99998,0.0,0.00158]
[1712715647064,89.43,69113.2911,0.0,0.99998,0.0,0.00164]
[1712715648070,89.43,69104.8014,0.0,0.99998,0.0,0.00167]
[1712715653105,89.43,69103.7068,0.0,0.99998,0.0,0.00168]
[1712715658140,89.43,69103.8785,0.0,0.99998,0.0,0.00168]
[1712715662170,89.43,69115.9562,0.0,0.99998,0.0,0.00163]
[1712715663176,89.43,69124.4954,0.0,0.99998,0.0,0.00159]
[1712715665189,89.43,69114.595,0.0,0.99998,0.0,0.00163]
[1712715670227,89.43,69111.6456,0.0,0.99998,0.0,0.00164]
[1712715672240,89.43,69103.7946,0.0,0.99998,0.0,0.00168]
[1712715673247,89.43,69095.597,0.0,0.99998,0.0,0.00171]
[1712715677275,89.43,69105.0135,0.0,0.99998,0.0,0.00167]
[1712715682313,89.43,69113.8688,0.0,0.99998,0.0,0.00163]
[1712715687346,89.43,69100.404,0.0,0.99998,0.0,0.00169]
[1712715692382,89.43,69098.5872,0.0,0.99998,0.0,0.00166]
[1712715697425,89.43,69097.814,0.0,0.99998,0.0,0.00166]
[1712715701452,89.43,69089.3347,0.0,0.99998,0.0,0.0017]
[1712715706488,89.43,69088.4383,0.0,0.99998,0.0,0.0017]
[1712715711522,89.43,69088.84,0.0,0.99998,0.0,0.0017]
[1712715716557,89.43,69091.5728,0.0,0.99998,0.0,0.00169]
[1712715721594,89.43,69097.4175,0.0,0.99998,0.0,0.00166]
[1712715724612,89.43,69081.2811,0.0,0.99998,0.0,0.00173]
[1712715729649,89.43,69086.0986,0.0,0.99998,0.0,0.00171]
[1712715732669,89.43,69094.9781,0.0,0.99998,0.0,0.00167]
[1712715736697,89.43,69113.878,0.0,0.99998,0.0,0.00159]
[1712715739719,89.43,69126.6952,0.0,0.99998,0.0,0.00154]
[1712715741733,89.43,69135.6943,0.0,0.99998,0.0,0.0015]
[1712715746766,89.43,69141.9306,0.0,0.99998,0.0,0.00148]
[1712715749788,89.43,69154.2377,0.0,0.99998,0.0,0.00143]
[1712715754824,89.43,69159.2828,0.0,0.99998,0.0,0.00138]
[1712715759860,89.43,69163.921,0.0,0.99998,0.0,0.00136]
[1712715764894,89.43,69166.0919,0.0,0.99998,0.0,0.00135]
[1712715768921,89.43,69157.6924,0.0,0.99998,0.0,0.00138]
[1712715772949,89.43,69166.5854,0.0,0.99998,0.0,0.00135]
[1712715777985,89.43,69165.959,0.0,0.99998,0.0,0.00135]
[1712715783019,89.43,69163.754,0.0,0.99998,0.0,0.00136]
[1712715787048,89.43,69155.1503,0.0,0.99998,0.0,0.00139]
[1712715792084,89.43,69152.2942,0.0,0.99998,0.0,0.0014]
[1712715797121,89.43,69152.085,0.0,0.99998,0.0,0.0014]
[1712715802156,89.43,69164.0091,0.0,0.99998,0.0,0.00136]
[1712715807191,89.43,69164.187,0.0,0.99998,0.0,0.00136]
[1712715812225,89.43,69167.4523,0.0,0.99998,0.0,0.00131]
[1712715817259,89.43,69169.4261,0.0,0.99998,0.0,0.00131]
[1712715822296,89.43,69169.989,0.0,0.99998,0.0,0.0013]
[1712715827330,89.43,69168.1707,0.0,0.99998,0.0,0.00131]
[1712715832367,89.43,69166.1864,0.0,0.99998,0.0,0.00132]
[1712715835388,89.43,69147.1276,0.0,0.99998,0.0,0.00138]
[1712715836395,89.43,69116.4294,0.0,0.99998,0.0,0.0015]
[1712715841434,89.43,69113.2726,0.0,0.99998,0.0,0.00151]
[1712715846470,89.43,69115.9028,0.0,0.99998,0.0,0.0015]
[1712715850498,89.43,69124.9367,0.0,0.99998,0.0,0.00147]
[1712715851505,89.43,69132.9229,0.0,0.99998,0.0,0.00144]
[1712715853521,89.43,69141.8598,0.0,0.99998,0.0,0.0014]
[1712715856541,89.43,69149.8736,0.0,0.99998,0.0,0.00137]
[1712715857546,89.43,69158.0434,0.0,0.99998,0.0,0.00135]
[1712715861403,89.43,69172.7079,0.0,0.99998,0.0,0.00129]
[1712715863588,89.43,69163.0969,0.0,0.99998,0.0,0.00133]
[1712715866610,89.43,69154.2987,0.0,0.99998,0.0,0.00136]
[1712715871645,89.43,69156.7547,0.0,0.99998,0.0,0.00131]
[1712715876680,89.43,69155.8606,0.0,0.99998,0.0,0.00132]
[1712715881716,89.43,69152.7171,0.0,0.99998,0.0,0.00133]
[1712715886752,89.43,69151.1671,0.0,0.99998,0.0,0.00133]
[1712715891787,89.43,69145.7232,0.0,0.99998,0.0,0.00135]
[1712715893799,89.43,69137.3796,0.0,0.99998,0.0,0.00138]
[1712715898834,89.43,69134.4105,0.0,0.99998,0.0,0.00139]
[1712715903869,89.43,69134.4874,0.0,0.99998,0.0,0.00139]
[1712715904876,89.43,69147.9416,0.0,0.99998,0.0,0.00135]
[1712715907898,89.43,69159.9137,0.0,0.99998,0.0,0.0013]
[1712715909913,89.43,69169.8805,0.0,0.99998,0.0,0.00127]
[1712715914946,89.43,69173.8262,0.0,0.99998,0.0,0.00126]
[1712715919983,89.43,69183.4434,0.0,0.99998,0.0,0.00122]
[1712715920988,89.43,69195.0544,0.0,0.99998,0.0,0.00119]
[1712715926024,89.43,69196.8465,0.0,0.99998,0.0,0.00118]
[1712715931059,89.43,69194.3768,0.0,0.99998,0.0,0.00116]
[1712715936094,89.43,69192.6718,0.0,0.99998,0.0,0.00116]
[1712715938108,89.43,69203.8138,0.0,0.99999,0.0,0.00113]
[1712715943143,89.43,69204.1287,0.0,0.99999,0.0,0.00113]
[1712715948178,89.43,69201.1161,0.0,0.99999,0.0,0.00114]
[1712715949185,89.43,69191.8348,0.0,0.99998,0.0,0.00117]
[1712715954220,89.43,69187.0279,0.0,0.99998,0.0,0.00118]
[1712715957241,89.43,69178.6954,0.0,0.99998,0.0,0.00121]
[1712715962277,89.43,69171.5087,0.0,0.99998,0.0,0.00123]
[1712715965296,89.43,69151.7653,0.0,0.99998,0.0,0.0013]
[1712715970333,89.43,69146.1304,0.0,0.99998,0.0,0.00132]
[1712715975375,89.43,69142.1134,0.0,0.99998,0.0,0.00133]
[1712715980402,89.43,69143.0283,0.0,0.99998,0.0,0.00133]
[1712715984403,89.43,69154.9303,0.0,0.99998,0.0,0.00129]
[1712715986444,89.43,69165.0853,0.0,0.99998,0.0,0.00125]
[1712715987403,89.43,69173.4379,0.0,0.99998,0.0,0.00122]
[1712715990404,89.43,69184.7547,0.0,0.99998,0.0,0.00119]
[1712715995507,89.43,69190.3415,0.0,0.99999,0.0,0.00114]
[1712716000542,89.43,69185.6447,0.0,0.99998,0.0,0.00115]
[1712716003563,89.43,69194.7854,0.0,0.99999,0.0,0.00113]
[1712716006613,89.43,69186.6057,0.0,0.99998,0.0,0.00115]
[1712716007591,89.43,69171.0603,0.0,0.99998,0.0,0.0012]
[1712716012626,89.43,69167.8614,0.0,0.99998,0.0,0.00121]
[1712716017661,89.43,69164.2255,0.0,0.99998,0.0,0.00122]
[1712716022697,89.43,69153.932,0.0,0.99998,0.0,0.00125]
[1712716027733,89.43,69133.3881,0.0,0.99998,0.0,0.00132]
[1712716030753,89.43,69125.7641,0.0,0.99998,0.0,0.00135]
[1712716031765,89.43,69115.9863,0.0,0.99998,0.0,0.00139]
[1712716036826,89.43,69130.8818,0.0,0.99998,0.0,0.00133]
[1712716037826,89.43,69120.2247,0.0,0.99998,0.0,0.00137]
[1712716038403,89.43,69110.4,0.0,0.99998,0.0,0.00141]
[1712716043870,89.43,69110.152,0.0,0.99998,0.0,0.00141]
[1712716048905,89.43,69115.66,0.0,0.99998,0.0,0.00139]
[1712716053939,89.43,69103.8746,0.0,0.99998,0.0,0.00139]
[1712716058973,89.43,69100.7209,0.0,0.99998,0.0,0.00141]
[1712716064013,89.43,69099.8927,0.0,0.99998,0.0,0.00141]
[1712716068403,89.43,69083.7558,0.0,0.99998,0.0,0.00147]
[1712716074081,89.43,69080.0275,0.0,0.99998,0.0,0.00148]
[1712716079114,89.43,69079.2297,0.0,0.99998,0.0,0.00149]
[1712716082137,89.43,69070.3327,0.0,0.99998,0.0,0.00152]
[1712716085158,89.43,69046.4363,0.0,0.99998,0.0,0.00162]
[1712716090192,89.43,69043.6748,0.0,0.99998,0.0,0.00163]
[1712716094221,89.43,69034.3503,0.0,0.99998,0.0,0.00167]
[1712716095226,89.43,69026.6636,0.0,0.99998,0.0,0.00171]
[1712716097241,89.43,69018.7282,0.0,0.99998,0.0,0.00174]
[1712716101268,89.43,69027.7468,0.0,0.99998,0.0,0.0017]
[1712716106304,89.43,69023.793,0.0,0.99998,0.0,0.00172]
[1712716110331,89.43,69014.5073,0.0,0.99998,0.0,0.00176]
[1712716115366,89.43,69014.7456,0.0,0.99998,0.0,0.00172]
[1712716120401,89.43,69013.9029,0.0,0.99998,0.0,0.00172]
[1712716125405,89.43,69015.9654,0.0,0.99998,0.0,0.00171]
[1712716130472,89.43,69022.6749,0.0,0.99998,0.0,0.00168]
[1712716135507,89.43,69034.2511,0.0,0.99998,0.0,0.00163]
[1712716140541,89.43,69031.2691,0.0,0.99998,0.0,0.00164]
[1712716145577,89.43,69029.68,0.0,0.99998,0.0,0.00165]
[1712716150612,89.43,69036.475,0.0,0.99998,0.0,0.00162]
[1712716155645,89.43,69036.3269,0.0,0.99998,0.0,0.00162]
[1712716160681,89.43,69037.1028,0.0,0.99998,0.0,0.00162]
[1712716165716,89.43,69042.4918,0.0,0.99998,0.0,0.0016]
[1712716170751,89.43,69046.9814,0.0,0.99998,0.0,0.00158]
[1712716173404,89.43,69055.5283,0.0,0.99998,0.0,0.0015]
[1712716175786,89.43,69064.2832,0.0,0.99998,0.0,0.00147]
[1712716180822,89.43,69068.2346,0.0,0.99998,0.0,0.00145]
[1712716185857,89.43,69071.3638,0.0,0.99998,0.0,0.00144]
[1712716190890,89.43,69070.102,0.0,0.99998,0.0,0.00144]
[1712716192904,89.43,69059.6295,0.0,0.99998,0.0,0.00148]
[1712716197944,89.43,69060.6164,0.0,0.99998,0.0,0.00148]
[1712716202979,89.43,69060.5812,0.0,0.99998,0.0,0.00148]
[1712716206403,89.43,69050.8259,0.0,0.99998,0.0,0.00152]
[1712716211035,89.43,69059.2539,0.0,0.99998,0.0,0.00149]
[1712716216069,89.43,69063.6856,0.0,0.99998,0.0,0.00147]
[1712716217077,89.43,69053.5407,0.0,0.99998,0.0,0.00151]
[1712716222112,89.43,69050.4843,0.0,0.99998,0.0,0.00152]
[1712716223119,89.43,69059.4012,0.0,0.99998,0.0,0.00149]
[1712716228154,89.43,69054.9757,0.0,0.99998,0.0,0.0015]
[1712716232187,89.43,69036.6422,0.0,0.99998,0.0,0.00154]
[1712716234197,89.43,69027.7369,0.0,0.99998,0.0,0.00157]
[1712716239233,89.43,69025.6758,0.0,0.99998,0.0,0.00158]
[1712716244272,89.43,69022.5364,0.0,0.99998,0.0,0.00159]
[1712716249305,89.43,69024.1553,0.0,0.99998,0.0,0.00159]
[1712716254339,89.43,69027.5609,0.0,0.99998,0.0,0.00157]
[1712716259373,89.43,69025.0285,0.0,0.99998,0.0,0.00158]
[1712716263402,89.43,69017.4261,0.0,0.99998,0.0,0.00162]
[1712716268436,89.43,69014.7271,0.0,0.99998,0.0,0.00163]
[1712716273472,89.43,69015.1373,0.0,0.99998,0.0,0.00163]
[1712716276493,89.43,69038.0244,0.0,0.99998,0.0,0.00153]
[1712716280521,89.43,69046.8172,0.0,0.99998,0.0,0.00149]
[1712716282540,89.43,69039.0197,0.0,0.99998,0.0,0.00153]
[1712716287576,89.43,69032.4733,0.0,0.99998,0.0,0.00155]
[1712716292611,89.43,69029.0791,0.0,0.99998,0.0,0.00152]
[1712716295631,89.43,69020.6144,0.0,0.99998,0.0,0.00156]
[1712716300668,89.43,69020.1893,0.0,0.99998,0.0,0.00156]
[1712716305702,89.43,69015.5594,0.0,0.99998,0.0,0.00158]
[1712716310741,89.43,69016.5674,0.0,0.99998,0.0,0.00158]
[1712716311744,89.43,69004.6832,0.0,0.99998,0.0,0.00163]
[1712716316779,89.43,69000.1398,0.0,0.99998,0.0,0.00165]
[1712716321815,89.43,69006.6515,0.0,0.99998,0.0,0.00162]
[1712716326849,89.43,69007.3316,0.0,0.99998,0.0,0.00161]
[1712716331883,89.43,69012.4076,0.0,0.99998,0.0,0.00159]
[1712716335403,89.43,69003.8469,0.0,0.99998,0.0,0.00163]
[1712716338403,89.43,68994.8999,0.0,0.99998,0.0,0.00167]
[1712716340948,89.43,68985.8043,0.0,0.99998,0.0,0.00171]
[1712716344403,89.43,68973.8769,0.0,0.99998,0.0,0.00176]
[1712716346989,89.43,68965.6961,0.0,0.99998,0.0,0.0018]
[1712716352030,89.43,68963.1459,0.0,0.99998,0.0,0.00177]
[1712716357063,89.43,68959.3581,0.0,0.99998,0.0,0.00178]
[1712716362108,89.43,68958.8691,0.0,0.99998,0.0,0.00179]
[1712716367136,89.43,68959.0283,0.0,0.99998,0.0,0.00179]
[1712716372170,89.43,68959.7544,0.0,0.99998,0.0,0.00178]
[1712716377206,89.43,68958.2466,0.0,0.99998,0.0,0.00179]
[1712716382240,89.43,68960.0048,0.0,0.99998,0.0,0.00178]
[1712716383410,89.43,68945.2626,0.0,0.99997,0.0,0.00185]
[1712716386270,89.43,68933.1195,0.0,0.99997,0.0,0.00191]
[1712716391304,89.43,68931.3682,0.0,0.99997,0.0,0.00192]
[1712716394324,89.43,68939.7387,0.0,0.99997,0.0,0.00188]
[1712716399360,89.43,68936.6806,0.0,0.99997,0.0,0.00189]
[1712716402381,89.43,68947.1867,0.0,0.99997,0.0,0.00184]
[1712716405403,89.43,68963.2627,0.0,0.99998,0.0,0.00177]
[1712716406408,89.43,68972.6966,0.0,0.99998,0.0,0.00172]
[1712716411443,89.43,68981.0494,0.0,0.99998,0.0,0.00164]
[1712716415476,89.43,68971.5801,0.0,0.99998,0.0,0.00168]
[1712716417489,89.43,68963.6264,0.0,0.99998,0.0,0.00172]
[1712716422524,89.43,68960.0332,0.0,0.99998,0.0,0.00173]
[1712716427559,89.43,68972.6785,0.0,0.99998,0.0,0.00168]
[1712716432594,89.43,68964.9171,0.0,0.99998,0.0,0.00171]
[1712716437629,89.43,68961.5726,0.0,0.99998,0.0,0.00173]
[1712716442664,89.43,68967.2809,0.0,0.99998,0.0,0.0017]
[1712716445685,89.43,68955.357,0.0,0.99998,0.0,0.00176]
[1712716450725,89.43,68959.8189,0.0,0.99998,0.0,0.00173]
[1712716452403,89.43,68968.1933,0.0,0.99998,0.0,0.0017]
[1712716455403,89.43,68978.5756,0.0,0.99998,0.0,0.00165]
[1712716460795,89.43,68975.3718,0.0,0.99998,0.0,0.00167]
[1712716465830,89.43,68977.5159,0.0,0.99998,0.0,0.00166]
[1712716468850,89.43,68987.0789,0.0,0.99998,0.0,0.00161]
[1712716473886,89.43,68978.8768,0.0,0.99998,0.0,0.00161]
[1712716478922,89.43,68983.0511,0.0,0.99998,0.0,0.00159]
[1712716483956,89.43,68981.852,0.0,0.99998,0.0,0.00159]
[1712716488992,89.43,68986.6318,0.0,0.99998,0.0,0.00157]
[1712716493019,89.43,68998.7879,0.0,0.99998,0.0,0.00152]
[1712716498054,89.43,68995.3588,0.0,0.99998,0.0,0.00154]
[1712716503090,89.43,68997.4053,0.0,0.99998,0.0,0.00153]
[1712716508127,89.43,69003.9046,0.0,0.99998,0.0,0.0015]
[1712716513162,89.43,69009.7698,0.0,0.99998,0.0,0.00148]
[1712716518198,89.43,69008.2688,0.0,0.99998,0.0,0.00149]
[1712716523232,89.43,69024.2297,0.0,0.99998,0.0,0.00142]
[1712716525246,89.43,69033.4563,0.0,0.99998,0.0,0.00139]
[1712716526253,89.43,69023.6379,0.0,0.99998,0.0,0.00143]
[1712716530295,89.43,69031.9046,0.0,0.99998,0.0,0.00139]
[1712716535325,89.43,69039.7416,0.0,0.99998,0.0,0.00133]
[1712716540359,89.43,69039.1557,0.0,0.99998,0.0,0.00133]
[1712716543380,89.43,69029.2146,0.0,0.99998,0.0,0.00137]
[1712716548403,89.43,69030.8892,0.0,0.99998,0.0,0.00136]
[1712716553450,89.43,69030.947,0.0,0.99998,0.0,0.00136]
[1712716557403,89.43,69017.4796,0.0,0.99998,0.0,0.00141]
[1712716559494,89.43,69009.6379,0.0,0.99998,0.0,0.00144]
[1712716562514,89.43,69001.1216,0.0,0.99998,0.0,0.00147]
[1712716567550,89.43,69005.983,0.0,0.99998,0.0,0.00145]
[1712716569563,89.43,69016.2127,0.0,0.99998,0.0,0.00141]
[1712716573592,89.43,69025.3543,0.0,0.99998,0.0,0.00138]
[1712716574599,89.43,69033.7394,0.0,0.99998,0.0,0.00135]
[1712716577619,89.43,69041.9823,0.0,0.99998,0.0,0.00132]
[1712716579634,89.43,69055.2364,0.0,0.99998,0.0,0.00127]
[1712716584668,89.43,69054.8245,0.0,0.99998,0.0,0.00128]
[1712716589703,89.43,69056.8828,0.0,0.99998,0.0,0.00127]
[1712716594738,89.43,69050.9813,0.0,0.99998,0.0,0.00125]
[1712716599772,89.43,69050.3521,0.0,0.99998,0.0,0.00126]
[1712716604808,89.43,69052.4966,0.0,0.99998,0.0,0.00125]
[1712716609843,89.43,69050.9061,0.0,0.99998,0.0,0.00125]
[1712716614878,89.43,69051.4085,0.0,0.99998,0.0,0.00125]
[1712716619913,89.43,69050.0389,0.0,0.99998,0.0,0.00126]
[1712716624948,89.43,69054.0722,0.0,0.99998,0.0,0.00124]
[1712716629983,89.43,69050.8334,0.0,0.99998,0.0,0.00125]
[1712716634011,89.43,69038.6005,0.0,0.99998,0.0,0.0013]
[1712716639045,89.43,69034.824,0.0,0.99998,0.0,0.00131]
[1712716644083,89.43,69034.1062,0.0,0.99998,0.0,0.00131]
[1712716645091,89.43,69048.7672,0.0,0.99998,0.0,0.00126]
[1712716650125,89.43,69053.6992,0.0,0.99998,0.0,0.00124]
[1712716655158,89.43,69049.293,0.0,0.99998,0.0,0.00122]
[1712716660199,89.43,69051.561,0.0,0.99998,0.0,0.00122]
[1712716665230,89.43,69049.8101,0.0,0.99998,0.0,0.00122]
[1712716670264,89.43,69047.6542,0.0,0.99998,0.0,0.00123]
[1712716675299,89.43,69047.7672,0.0,0.99998,0.0,0.00123]
[1712716680335,89.43,69040.113,0.0,0.99998,0.0,0.00125]
[1712716683355,89.43,69032.2253,0.0,0.99998,0.0,0.00128]
[1712716688391,89.43,69020.949,0.0,0.99998,0.0,0.00132]
[1712716693429,89.43,69015.1655,0.0,0.99998,0.0,0.00134]
[1712716695404,89.43,69003.6709,0.0,0.99998,0.0,0.00138]
[1712716697465,89.43,68993.0486,0.0,0.99998,0.0,0.00142]
[1712716702495,89.43,68998.1766,0.0,0.99998,0.0,0.0014]
[1712716703503,89.43,68984.9183,0.0,0.99998,0.0,0.00146]
[1712716705517,89.43,68974.4856,0.0,0.99998,0.0,0.0015]
[1712716710552,89.43,68973.6074,0.0,0.99998,0.0,0.0015]
[1712716715589,89.43,68984.8011,0.0,0.99998,0.0,0.00142]
[1712716720623,89.43,68988.4945,0.0,0.99998,0.0,0.0014]
[1712716725658,89.43,68993.876,0.0,0.99998,0.0,0.00138]
[1712716730694,89.43,68992.0989,0.0,0.99998,0.0,0.00139]
[1712716733714,89.43,68983.0982,0.0,0.99998,0.0,0.00142]
[1712716738748,89.43,68981.0022,0.0,0.99998,0.0,0.00143]
[1712716743783,89.43,68987.4591,0.0,0.99998,0.0,0.00141]
[1712716745798,89.43,68998.9228,0.0,0.99998,0.0,0.00136]
[1712716748819,89.43,69026.3337,0.0,0.99998,0.0,0.00127]
[1712716751840,89.43,69034.8803,0.0,0.99998,0.0,0.00124]
[1712716756877,89.43,69034.8324,0.0,0.99998,0.0,0.00124]
[1712716759896,89.43,69045.8469,0.0,0.99998,0.0,0.0012]
[1712716760903,89.43,69058.8568,0.0,0.99998,0.0,0.00116]
[1712716765939,89.43,69052.6588,0.0,0.99998,0.0,0.00118]
[1712716770973,89.43,69052.7359,0.0,0.99998,0.0,0.00118]
[1712716772987,89.43,69065.2216,0.0,0.99999,0.0,0.00111]
[1712716778022,89.43,69064.4018,0.0,0.99999,0.0,0.00111]
[1712716783058,89.43,69066.332,0.0,0.99999,0.0,0.0011]
[1712716787087,89.43,69058.5593,0.0,0.99998,0.0,0.00113]
[1712716792123,89.43,69049.8165,0.0,0.99998,0.0,0.00115]
[1712716797157,89.43,69052.3747,0.0,0.99998,0.0,0.00115]
[1712716802192,89.43,69046.5507,0.0,0.99998,0.0,0.00117]
[1712716805214,89.43,69034.9552,0.0,0.99998,0.0,0.0012]
[1712716808238,89.43,69026.4786,0.0,0.99998,0.0,0.00123]
[1712716810254,89.43,69018.0783,0.0,0.99998,0.0,0.00126]
[1712716812269,89.43,69009.1929,0.0,0.99998,0.0,0.00129]
[1712716817303,89.43,69011.102,0.0,0.99998,0.0,0.00128]
[1712716821331,89.43,69022.6172,0.0,0.99998,0.0,0.00124]
[1712716826366,89.43,69011.3742,0.0,0.99998,0.0,0.00128]
[1712716830394,89.43,68998.0445,0.0,0.99998,0.0,0.00133]
[1712716833404,89.43,68983.301,0.0,0.99998,0.0,0.00134]
[1712716838450,89.43,68980.6953,0.0,0.99998,0.0,0.00135]
[1712716844492,89.43,68980.2525,0.0,0.99998,0.0,0.00136]
[1712716849527,89.43,68972.9417,0.0,0.99998,0.0,0.00138]
[1712716855569,89.43,68974.1047,0.0,0.99998,0.0,0.00138]
[1712716860605,89.43,68976.017,0.0,0.99998,0.0,0.00137]
[1712716864645,89.43,68967.6664,0.0,0.99998,0.0,0.0014]
[1712716866403,89.43,68956.9002,0.0,0.99998,0.0,0.00144]
[1712716871695,89.43,68939.5004,0.0,0.99998,0.0,0.00151]
[1712716876730,89.43,68939.7314,0.0,0.99998,0.0,0.00151]
[1712716881765,89.43,68942.0934,0.0,0.99998,0.0,0.0015]
[1712716886800,89.43,68944.9957,0.0,0.99998,0.0,0.00149]
[1712716891836,89.43,68938.854,0.0,0.99998,0.0,0.00147]
[1712716896871,89.43,68928.3592,0.0,0.99998,0.0,0.00152]
[1712716897880,89.43,68902.6091,0.0,0.99998,0.0,0.00162]
[1712716898886,89.43,68884.0679,0.0,0.99998,0.0,0.00171]
[1712716903920,89.43,68879.7244,0.0,0.99998,0.0,0.00173]
[1712716908956,89.43,68887.1573,0.0,0.99998,0.0,0.00169]
[1712716913991,89.43,68886.4831,0.0,0.99998,0.0,0.0017]
[1712716919026,89.43,68893.168,0.0,0.99998,0.0,0.00167]
[1712716924061,89.43,68893.7531,0.0,0.99998,0.0,0.00166]
[1712716928091,89.43,68884.6683,0.0,0.99998,0.0,0.0017]
[1712716933124,89.43,68883.9188,0.0,0.99998,0.0,0.00171]
[1712716938161,89.43,68885.8506,0.0,0.99998,0.0,0.0017]
[1712716943196,89.43,68889.3264,0.0,0.99998,0.0,0.00168]
[1712716947223,89.43,68881.3432,0.0,0.99998,0.0,0.00172]
[1712716952258,89.43,68891.6662,0.0,0.99998,0.0,0.00163]
[1712716957295,89.43,68890.8103,0.0,0.99998,0.0,0.00163]
[1712716960314,89.43,68882.249,0.0,0.99998,0.0,0.00167]
[1712716965349,89.43,68883.1132,0.0,0.99998,0.0,0.00166]
[1712716968370,89.43,68893.4036,0.0,0.99998,0.0,0.00162]
[1712716973405,89.43,68887.146,0.0,0.99998,0.0,0.00165]
[1712716978441,89.43,68882.9942,0.0,0.99998,0.0,0.00167]
[1712716983475,89.43,68879.3415,0.0,0.99998,0.0,0.00168]
[1712716988509,89.43,68880.1658,0.0,0.99998,0.0,0.00168]
[1712716989403,89.43,68867.908,0.0,0.99998,0.0,0.00173]
[1712716991531,89.43,68856.081,0.0,0.99998,0.0,0.00179]
[1712716996567,89.43,68842.6845,0.0,0.99997,0.0,0.00185]
[1712716999589,89.43,68852.0887,0.0,0.99997,0.0,0.00181]
[1712717001404,89.43,68860.2663,0.0,0.99998,0.0,0.00177]
[1712717003617,89.43,68851.5922,0.0,0.99997,0.0,0.00181]
[1712717007403,89.43,68861.8586,0.0,0.99998,0.0,0.00176]
[1712717012681,89.43,68853.4166,0.0,0.99998,0.0,0.00175]
[1712717015703,89.43,68868.61,0.0,0.99998,0.0,0.00168]
[1712717020740,89.43,68857.5568,0.0,0.99998,0.0,0.00173]
[1712717025774,89.43,68854.0245,0.0,0.99998,0.0,0.00175]
[1712717028422,89.43,68844.4371,0.0,0.99998,0.0,0.0018]
[1712717030823,89.43,68829.9382,0.0,0.99997,0.0,0.00187]
[1712717031833,89.43,68822.1514,0.0,0.99997,0.0,0.00191]
[1712717032837,89.43,68811.8247,0.0,0.99997,0.0,0.00196]
[1712717036865,89.43,68820.5997,0.0,0.99997,0.0,0.00191]
[1712717039887,89.43,68831.1263,0.0,0.99997,0.0,0.00186]
[1712717042915,89.43,68822.3355,0.0,0.99997,0.0,0.00191]
[1712717044925,89.43,68813.6722,0.0,0.99997,0.0,0.00195]
[1712717049960,89.43,68810.0193,0.0,0.99997,0.0,0.00197]
[1712717052403,89.43,68799.263,0.0,0.99997,0.0,0.00203]
[1712717055404,89.43,68790.1168,0.0,0.99997,0.0,0.00208]
[1712717058018,89.43,68780.4466,0.0,0.99997,0.0,0.00213]
[1712717063053,89.43,68770.1657,0.0,0.99997,0.0,0.00219]
[1712717067403,89.43,68781.1498,0.0,0.99997,0.0,0.00213]
[1712717072117,89.43,68772.8131,0.0,0.99997,0.0,0.00212]
[1712717077151,89.43,68771.7767,0.0,0.99997,0.0,0.00212]
[1712717082186,89.43,68769.6826,0.0,0.99997,0.0,0.00213]
[1712717085213,89.43,68755.6108,0.0,0.99997,0.0,0.00221]
[1712717089235,89.43,68763.5909,0.0,0.99997,0.0,0.00217]
[1712717094271,89.43,68764.1538,0.0,0.99997,0.0,0.00216]
[1712717097290,89.43,68773.8452,0.0,0.99997,0.0,0.00211]
[1712717099304,89.43,68758.1227,0.0,0.99997,0.0,0.0022]
[1712717104341,89.43,68743.9585,0.0,0.99997,0.0,0.00228]
[1712717107361,89.43,68763.8473,0.0,0.99997,0.0,0.00217]
[1712717110384,89.43,68746.6843,0.0,0.99997,0.0,0.00227]
[1712717115405,89.43,68746.9163,0.0,0.99997,0.0,0.00227]
[1712717119449,89.43,68739.107,0.0,0.99997,0.0,0.00231]
[1712717124482,89.43,68738.1079,0.0,0.99997,0.0,0.00232]
[1712717127403,89.43,68727.3508,0.0,0.99997,0.0,0.00239]
[1712717132539,89.43,68729.5316,0.0,0.99997,0.0,0.00231]
[1712717136403,89.43,68738.0267,0.0,0.99997,0.0,0.00226]
[1712717138580,89.43,68729.5718,0.0,0.99997,0.0,0.00231]
[1712717141602,89.43,68720.5805,0.0,0.99997,0.0,0.00236]
[1712717145404,89.43,68705.155,0.0,0.99997,0.0,0.00246]
[1712717146637,89.43,68688.9207,0.0,0.99996,0.0,0.00257]
[1712717151403,89.43,68678.0018,0.0,0.99996,0.0,0.00264]
[1712717156706,89.43,68685.6796,0.0,0.99996,0.0,0.00259]
[1712717161744,89.43,68699.9549,0.0,0.99996,0.0,0.0025]
[1712717163403,89.43,68689.633,0.0,0.99996,0.0,0.00257]
[1712717168791,89.43,68685.4064,0.0,0.99996,0.0,0.00259]
[1712717173826,89.43,68695.8973,0.0,0.99996,0.0,0.00252]
[1712717176850,89.43,68686.6525,0.0,0.99996,0.0,0.00259]
[1712717177858,89.43,68678.8378,0.0,0.99996,0.0,0.00264]
[1712717179870,89.43,68669.0538,0.0,0.99996,0.0,0.00271]
[1712717182891,89.43,68639.4636,0.0,0.99996,0.0,0.00293]
[1712717183899,89.43,68630.3249,0.0,0.99996,0.0,0.003]
[1712717187927,89.43,68638.575,0.0,0.99996,0.0,0.00293]
[1712717192970,89.43,68640.4856,0.0,0.99996,0.0,0.00284]
[1712717198007,89.43,68643.779,0.0,0.99996,0.0,0.00282]
[1712717202034,89.43,68652.5221,0.0,0.99996,0.0,0.00275]
[1712717207070,89.43,68660.1078,0.0,0.99996,0.0,0.0027]
[1712717208078,89.43,68667.963,0.0,0.99996,0.0,0.00264]
[1712717209082,89.43,68680.4872,0.0,0.99996,0.0,0.00256]
[1712717210090,89.43,68690.2158,0.0,0.99996,0.0,0.00249]
[1712717214119,89.43,68699.3708,0.0,0.99997,0.0,0.00243]
[1712717217139,89.43,68687.0312,0.0,0.99996,0.0,0.00252]
[1712717220159,89.43,68696.7733,0.0,0.99997,0.0,0.00245]
[1712717221169,89.43,68706.3249,0.0,0.99997,0.0,0.00239]
[1712717224188,89.43,68697.4622,0.0,0.99997,0.0,0.00245]
[1712717226203,89.43,68688.895,0.0,0.99996,0.0,0.0025]
[1712717231237,89.43,68695.035,0.0,0.99997,0.0,0.00246]
[1712717236274,89.43,68714.0462,0.0,0.99997,0.0,0.00234]
[1712717237279,89.43,68732.1902,0.0,0.99997,0.0,0.00223]
[1712717241309,89.43,68744.6645,0.0,0.99997,0.0,0.00216]
[1712717245336,89.43,68755.7781,0.0,0.99997,0.0,0.0021]
[1712717249364,89.43,68774.4226,0.0,0.99997,0.0,0.00199]
[1712717250370,89.43,68764.8693,0.0,0.99997,0.0,0.00205]
[1712717251378,89.43,68772.6105,0.0,0.99997,0.0,0.00195]
[1712717253392,89.43,68763.6525,0.0,0.99997,0.0,0.002]
[1712717255405,89.43,68773.1847,0.0,0.99997,0.0,0.00195]
[1712717257419,89.43,68788.4929,0.0,0.99997,0.0,0.00187]
[1712717259432,89.43,68799.4463,0.0,0.99997,0.0,0.00181]
[1712717263462,89.43,68823.976,0.0,0.99998,0.0,0.0017]
[1712717266483,89.43,68832.1783,0.0,0.99998,0.0,0.00166]
[1712717271517,89.43,68833.2089,0.0,0.99998,0.0,0.00166]
[1712717274404,89.43,68817.5686,0.0,0.99998,0.0,0.00173]
[1712717276553,89.43,68809.0258,0.0,0.99998,0.0,0.00177]
[1712717280579,89.43,68798.9114,0.0,0.99997,0.0,0.00182]
[1712717282594,89.43,68814.4941,0.0,0.99998,0.0,0.00174]
[1712717287630,89.43,68814.1523,0.0,0.99998,0.0,0.00174]
[1712717290651,89.43,68827.4419,0.0,0.99998,0.0,0.00168]
[1712717294683,89.43,68836.1137,0.0,0.99998,0.0,0.00164]
[1712717299718,89.43,68821.7636,0.0,0.99998,0.0,0.00171]
[1712717302743,89.43,68807.6111,0.0,0.99998,0.0,0.00178]
[1712717305761,89.43,68797.5649,0.0,0.99997,0.0,0.00182]
[1712717307775,89.43,68778.6814,0.0,0.99997,0.0,0.00192]
[1712717312811,89.43,68778.3707,0.0,0.99997,0.0,0.00187]
[1712717317846,89.43,68785.2123,0.0,0.99997,0.0,0.00183]
[1712717322880,89.43,68789.0679,0.0,0.99997,0.0,0.00181]
[1712717324895,89.43,68796.5822,0.0,0.99998,0.0,0.00178]
[1712717329929,89.43,68797.182,0.0,0.99998,0.0,0.00178]
[1712717333959,89.43,68806.2454,0.0,0.99998,0.0,0.00173]
[1712717338993,89.43,68810.9244,0.0,0.99998,0.0,0.00171]
[1712717344028,89.43,68808.8649,0.0,0.99998,0.0,0.00172]
[1712717346043,89.43,68818.8723,0.0,0.99998,0.0,0.00167]
[1712717351079,89.43,68821.3893,0.0,0.99998,0.0,0.00166]
[1712717353092,89.43,68839.0903,0.0,0.99998,0.0,0.00159]
[1712717358126,89.43,68841.3578,0.0,0.99998,0.0,0.00158]
[1712717361153,89.43,68832.8634,0.0,0.99998,0.0,0.00161]
[1712717363168,89.43,68825.0791,0.0,0.99998,0.0,0.00165]
[1712717366189,89.43,68836.3463,0.0,0.99998,0.0,0.0016]
[1712717371223,89.43,68840.1209,0.0,0.99998,0.0,0.00154]
[1712717376258,89.43,68847.962,0.0,0.99998,0.0,0.0015]
[1712717381293,89.43,68845.7962,0.0,0.99998,0.0,0.00151]
[1712717386329,89.43,68841.1135,0.0,0.99998,0.0,0.00153]
[1712717391363,89.43,68841.379,0.0,0.99998,0.0,0.00153]
[1712717394385,89.43,68853.9735,0.0,0.99998,0.0,0.00148]
[1712717399419,89.43,68847.1645,0.0,0.99998,0.0,0.00151]
[1712717404455,89.43,68844.7668,0.0,0.99998,0.0,0.00152]
[1712717407476,89.43,68833.4239,0.0,0.99998,0.0,0.00156]
[1712717408483,89.43,68825.4969,0.0,0.99998,0.0,0.0016]
[1712717413517,89.43,68830.1579,0.0,0.99998,0.0,0.00158]
[1712717418407,89.43,68821.1334,0.0,0.99998,0.0,0.00162]
[1712717423587,89.43,68829.32,0.0,0.99998,0.0,0.00158]
[1712717425605,89.43,68841.6703,0.0,0.99998,0.0,0.00153]
[1712717430636,89.43,68840.9826,0.0,0.99998,0.0,0.00153]
[1712717434665,89.43,68827.6952,0.0,0.99998,0.0,0.00154]
[1712717439403,89.43,68817.3881,0.0,0.99998,0.0,0.00159]
[1712717441724,89.43,68807.446,0.0,0.99998,0.0,0.00163]
[1712717443736,89.43,68797.6813,0.0,0.99998,0.0,0.00168]
[1712717444743,89.43,68789.5759,0.0,0.99998,0.0,0.00171]
[1712717449780,89.43,68801.7348,0.0,0.99998,0.0,0.00166]
[1712717452802,89.43,68790.4157,0.0,0.99998,0.0,0.00171]
[1712717457834,89.43,68788.4014,0.0,0.99998,0.0,0.00172]
[1712717462870,89.43,68789.3675,0.0,0.99998,0.0,0.00171]
[1712717463883,89.43,68799.6034,0.0,0.99998,0.0,0.00167]
[1712717466899,89.43,68807.2486,0.0,0.99998,0.0,0.00163]
[1712717469403,89.43,68818.095,0.0,0.99998,0.0,0.00159]
[1712717469921,89.43,68830.3703,0.0,0.99998,0.0,0.00153]
[1712717473947,89.43,68838.4817,0.0,0.99998,0.0,0.0015]
[1712717478982,89.43,68838.052,0.0,0.99998,0.0,0.0015]
[1712717484019,89.43,68837.0772,0.0,0.99998,0.0,0.00151]
[1712717486031,89.43,68821.5852,0.0,0.99998,0.0,0.00157]
[1712717491067,89.43,68811.752,0.0,0.99998,0.0,0.00157]
[1712717493080,89.43,68803.5612,0.0,0.99998,0.0,0.0016]
[1712717496101,89.43,68788.8316,0.0,0.99998,0.0,0.00167]
[1712717499123,89.43,68796.931,0.0,0.99998,0.0,0.00163]
[1712717501137,89.43,68774.8594,0.0,0.99998,0.0,0.00173]
[1712717506171,89.43,68780.929,0.0,0.99998,0.0,0.00171]
[1712717508186,89.43,68795.4415,0.0,0.99998,0.0,0.00164]
[1712717510199,89.43,68803.7355,0.0,0.99998,0.0,0.0016]
[1712717515234,89.43,68792.0229,0.0,0.99998,0.0,0.00165]
[1712717517247,89.43,68782.8476,0.0,0.99998,0.0,0.0017]
[1712717518255,89.43,68773.5075,0.0,0.99998,0.0,0.00174]
[1712717519261,89.43,68765.1012,0.0,0.99998,0.0,0.00178]
[1712717523294,89.43,68751.0157,0.0,0.99997,0.0,0.00185]
[1712717525320,89.43,68728.3818,0.0,0.99997,0.0,0.00197]
[1712717530344,89.43,68731.6603,0.0,0.99997,0.0,0.00195]
[1712717535380,89.43,68730.1406,0.0,0.99997,0.0,0.00196]
[1712717540416,89.43,68740.5037,0.0,0.99997,0.0,0.0019]
[1712717545452,89.43,68739.9532,0.0,0.99997,0.0,0.00191]
[1712717547404,89.43,68729.5238,0.0,0.99997,0.0,0.00196]
[1712717552501,89.43,68730.674,0.0,0.99997,0.0,0.0019]
[1712717557538,89.43,68726.954,0.0,0.99997,0.0,0.00192]
[1712717559403,89.43,68717.972,0.0,0.99997,0.0,0.00197]
[1712717564586,89.43,68714.6772,0.0,0.99997,0.0,0.00198]
[1712717567608,89.43,68706.8854,0.0,0.99997,0.0,0.00203]
[1712717572643,89.43,68698.9294,0.0,0.99997,0.0,0.00207]
[1712717577678,89.43,68692.703,0.0,0.99997,0.0,0.0021]
[1712717578686,89.43,68681.2418,0.0,0.99997,0.0,0.00217]
[1712717579693,89.43,68672.9326,0.0,0.99997,0.0,0.00222]
[1712717580408,89.43,68662.6737,0.0,0.99997,0.0,0.00228]
[1712717581708,89.43,68650.6539,0.0,0.99997,0.0,0.00236]
[1712717585735,89.43,68642.1562,0.0,0.99997,0.0,0.00241]
[1712717590769,89.43,68640.6654,0.0,0.99997,0.0,0.00242]
[1712717594802,89.43,68632.7292,0.0,0.99996,0.0,0.00247]
[1712717595404,89.43,68622.7059,0.0,0.99996,0.0,0.00254]
[1712717596818,89.43,68630.9928,0.0,0.99996,0.0,0.00248]
[1712717598403,89.43,68641.0877,0.0,0.99997,0.0,0.00242]
[1712717598830,89.43,68632.3553,0.0,0.99996,0.0,0.00247]
[1712717603866,89.43,68649.6884,0.0,0.99997,0.0,0.00236]
[1712717606896,89.43,68625.1672,0.0,0.99996,0.0,0.00252]
[1712717611929,89.43,68620.5537,0.0,0.99996,0.0,0.00248]
[1712717613428,89.43,68600.2299,0.0,0.99996,0.0,0.00262]
[1712717614996,89.43,68589.4324,0.0,0.99996,0.0,0.0027]
[1712717618979,89.43,68580.1574,0.0,0.99996,0.0,0.00277]
[1712717624017,89.43,68577.1997,0.0,0.99996,0.0,0.00279]
[1712717628044,89.43,68566.894,0.0,0.99996,0.0,0.00286]
[1712717633080,89.43,68568.3083,0.0,0.99996,0.0,0.00285]
[1712717638116,89.43,68555.5966,0.0,0.99996,0.0,0.00295]
[1712717640130,89.43,68565.0503,0.0,0.99996,0.0,0.00288]
[1712717645164,89.43,68565.9893,0.0,0.99996,0.0,0.00287]
[1712717647179,89.43,68578.727,0.0,0.99996,0.0,0.00278]
[1712717648184,89.43,68593.5695,0.0,0.99996,0.0,0.00267]
[1712717651208,89.43,68579.7906,0.0,0.99996,0.0,0.00277]
[1712717655235,89.43,68571.9371,0.0,0.99996,0.0,0.00283]
[1712717660270,89.43,68571.1346,0.0,0.99996,0.0,0.00283]
[1712717665305,89.43,68561.189,0.0,0.99996,0.0,0.00291]
[1712717667319,89.43,68544.8852,0.0,0.99996,0.0,0.00304]
[1712717669334,89.43,68534.4201,0.0,0.99995,0.0,0.00312]
[1712717670341,89.43,68525.7345,0.0,0.99995,0.0,0.00319]
[1712717673361,89.43,68533.1906,0.0,0.99996,0.0,0.00305]
[1712717675374,89.43,68555.0601,0.0,0.99996,0.0,0.00288]
[1712717680410,89.43,68550.9556,0.0,0.99996,0.0,0.00291]
[1712717683431,89.43,68542.4792,0.0,0.99996,0.0,0.00297]
[1712717685403,89.43,68532.4415,0.0,0.99996,0.0,0.00305]
[1712717689477,89.43,68522.5104,0.0,0.99995,0.0,0.00314]
[1712717693509,89.43,68530.9231,0.0,0.99996,0.0,0.00307]
[1712717696529,89.43,68521.6117,0.0,0.99995,0.0,0.00314]
[1712717701565,89.43,68517.4107,0.0,0.99995,0.0,0.00318]
[1712717702570,89.43,68508.485,0.0,0.99995,0.0,0.00325]
[1712717703404,89.43,68499.4825,0.0,0.99995,0.0,0.00333]
[1712717708613,89.43,68489.7977,0.0,0.99995,0.0,0.00342]
[1712717711634,89.43,68498.3677,0.0,0.99995,0.0,0.00334]
[1712717716671,89.43,68496.4116,0.0,0.99995,0.0,0.00336]
[1712717720697,89.43,68505.0344,0.0,0.99995,0.0,0.00328]
[1712717722712,89.43,68519.1496,0.0,0.99995,0.0,0.00316]
[1712717723719,89.43,68533.309,0.0,0.99996,0.0,0.00305]
[1712717728755,89.43,68537.1181,0.0,0.99996,0.0,0.00302]
[1712717730403,89.43,68545.2826,0.0,0.99996,0.0,0.00295]
[1712717732783,89.43,68555.4595,0.0,0.99996,0.0,0.0028]
[1712717733412,89.43,68542.1569,0.0,0.99996,0.0,0.0029]
[1712717736403,89.43,68534.2437,0.0,0.99996,0.0,0.00296]
[1712717738824,89.43,68545.8915,0.0,0.99996,0.0,0.00287]
[1712717743863,89.43,68541.9732,0.0,0.99996,0.0,0.0029]
[1712717745876,89.43,68549.8194,0.0,0.99996,0.0,0.00284]
[1712717749904,89.43,68569.4636,0.0,0.99996,0.0,0.0027]
[1712717750909,89.43,68580.5266,0.0,0.99996,0.0,0.00262]
[1712717754938,89.43,68591.9604,0.0,0.99996,0.0,0.00254]
[1712717756952,89.43,68603.7763,0.0,0.99996,0.0,0.00246]
[1712717759972,89.43,68615.3944,0.0,0.99997,0.0,0.00238]
[1712717765009,89.43,68596.7576,0.0,0.99996,0.0,0.00251]
[1712717766014,89.43,68587.1439,0.0,0.99996,0.0,0.00257]
[1712717770042,89.43,68599.2248,0.0,0.99996,0.0,0.00249]
[1712717771051,89.43,68608.9557,0.0,0.99997,0.0,0.00243]
[1712717773064,89.43,68630.2906,0.0,0.99997,0.0,0.00229]
[1712717777091,89.43,68638.356,0.0,0.99997,0.0,0.00224]
[1712717782126,89.43,68643.9707,0.0,0.99997,0.0,0.00221]
[1712717787161,89.43,68644.1308,0.0,0.99997,0.0,0.00221]
[1712717790184,89.43,68653.3141,0.0,0.99997,0.0,0.00215]
[1712717795220,89.43,68652.5508,0.0,0.99997,0.0,0.0021]
[1712717800255,89.43,68653.3505,0.0,0.99997,0.0,0.00209]
[1712717805289,89.43,68664.5234,0.0,0.99997,0.0,0.00203]
[1712717807303,89.43,68655.2335,0.0,0.99997,0.0,0.00208]
[1712717812338,89.43,68654.205,0.0,0.99997,0.0,0.00209]
[1712717817373,89.43,68654.4746,0.0,0.99997,0.0,0.00209]
[1712717820393,89.43,68646.0212,0.0,0.99997,0.0,0.00214]
[1712717821400,89.43,68634.2658,0.0,0.99997,0.0,0.0022]
[1712717824423,89.43,68619.5063,0.0,0.99997,0.0,0.00229]
[1712717829458,89.43,68625.2125,0.0,0.99997,0.0,0.00226]
[1712717830465,89.43,68640.8713,0.0,0.99997,0.0,0.00217]
[1712717833487,89.43,68654.4121,0.0,0.99997,0.0,0.00209]
[1712717838404,89.43,68664.0121,0.0,0.99997,0.0,0.00203]
[1712717843555,89.43,68671.5218,0.0,0.99997,0.0,0.00199]
[1712717846577,89.43,68660.6242,0.0,0.99997,0.0,0.00205]
[1712717851611,89.43,68653.98,0.0,0.99997,0.0,0.00203]
[1712717853404,89.43,68663.2896,0.0,0.99997,0.0,0.00198]
[1712717858661,89.43,68661.4374,0.0,0.99997,0.0,0.00199]
[1712717863702,89.43,68660.92,0.0,0.99997,0.0,0.00199]
[1712717868737,89.43,68667.1692,0.0,0.99997,0.0,0.00196]
[1712717873773,89.43,68665.6254,0.0,0.99997,0.0,0.00197]
[1712717875789,89.43,68680.8607,0.0,0.99997,0.0,0.00189]
[1712717877403,89.43,68702.984,0.0,0.99997,0.0,0.00178]
[1712717878809,89.43,68714.6124,0.0,0.99998,0.0,0.00172]
[1712717879816,89.43,68722.5446,0.0,0.99998,0.0,0.00168]
[1712717882836,89.43,68712.706,0.0,0.99998,0.0,0.00173]
[1712717885858,89.43,68705.0105,0.0,0.99997,0.0,0.00177]
[1712717886404,89.43,68714.5036,0.0,0.99998,0.0,0.00172]
[1712717890892,89.43,68723.939,0.0,0.99998,0.0,0.00168]
[1712717893914,89.43,68716.0528,0.0,0.99998,0.0,0.00171]
[1712717897941,89.43,68704.4809,0.0,0.99997,0.0,0.00177]
[1712717900963,89.43,68692.2145,0.0,0.99997,0.0,0.00183]
[1712717905997,89.43,68702.306,0.0,0.99997,0.0,0.00178]
[1712717908016,89.43,68709.8835,0.0,0.99998,0.0,0.00174]
[1712717912044,89.43,68722.7078,0.0,0.99998,0.0,0.00164]
[1712717917074,89.43,68721.914,0.0,0.99998,0.0,0.00164]
[1712717921102,89.43,68713.1427,0.0,0.99998,0.0,0.00168]
[1712717923116,89.43,68721.1118,0.0,0.99998,0.0,0.00164]
[1712717924123,89.43,68732.8226,0.0,0.99998,0.0,0.00159]
[1712717928153,89.43,68724.2877,0.0,0.99998,0.0,0.00163]
[1712717933187,89.43,68726.9203,0.0,0.99998,0.0,0.00162]
[1712717938222,89.43,68713.5107,0.0,0.99998,0.0,0.00168]
[1712717943257,89.43,68711.76,0.0,0.99998,0.0,0.00169]
[1712717945270,89.43,68703.8946,0.0,0.99998,0.0,0.00172]
[1712717950307,89.43,68699.0788,0.0,0.99998,0.0,0.00175]
[1712717955343,89.43,68701.0704,0.0,0.99998,0.0,0.00174]
[1712717960379,89.43,68711.8517,0.0,0.99998,0.0,0.00169]
[1712717962391,89.43,68703.4742,0.0,0.99998,0.0,0.00172]
[1712717965412,89.43,68693.5024,0.0,0.99997,0.0,0.00177]
[1712717967404,89.43,68684.9052,0.0,0.99997,0.0,0.00181]
[1712717972462,89.43,68683.7462,0.0,0.99997,0.0,0.00177]
[1712717977497,89.43,68679.7873,0.0,0.99997,0.0,0.00179]
[1712717982531,89.43,68676.0576,0.0,0.99997,0.0,0.00181]
[1712717987566,89.43,68676.6512,0.0,0.99997,0.0,0.0018]
[1712717988403,89.43,68662.4302,0.0,0.99997,0.0,0.00188]
[1712717993609,89.43,68659.5235,0.0,0.99997,0.0,0.00189]
[1712717998643,89.43,68653.9581,0.0,0.99997,0.0,0.00192]
[1712718003686,89.43,68655.1346,0.0,0.99997,0.0,0.00191]
[1712718005700,89.43,68665.4871,0.0,0.99997,0.0,0.00186]
[1712718007714,89.43,68674.5354,0.0,0.99997,0.0,0.00181]
[1712718012751,89.43,68671.5698,0.0,0.99997,0.0,0.00183]
[1712718015403,89.43,68683.9789,0.0,0.99997,0.0,0.00177]
[1712718016781,89.43,68693.5534,0.0,0.99998,0.0,0.00172]
[1712718019797,89.43,68675.1994,0.0,0.99997,0.0,0.00181]
[1712718021405,89.43,68663.3572,0.0,0.99997,0.0,0.00187]
[1712718023830,89.43,68648.706,0.0,0.99997,0.0,0.00195]
[1712718024833,89.43,68638.6387,0.0,0.99997,0.0,0.002]
[1712718027404,89.43,68650.2474,0.0,0.99997,0.0,0.00194]
[1712718032901,89.43,68648.8061,0.0,0.99997,0.0,0.00189]
[1712718034916,89.43,68639.3051,0.0,0.99997,0.0,0.00194]
[1712718038945,89.43,68654.1272,0.0,0.99997,0.0,0.00186]
[1712718039411,89.43,68670.5964,0.0,0.99997,0.0,0.00178]
[1712718041964,89.43,68679.5676,0.0,0.99998,0.0,0.00174]
[1712718047000,89.43,68681.6801,0.0,0.99998,0.0,0.00173]
[1712718048404,89.43,68694.5784,0.0,0.99998,0.0,0.00167]
[1712718051027,89.43,68705.9204,0.0,0.99998,0.0,0.00162]
[1712718051403,89.43,68697.0908,0.0,0.99998,0.0,0.00166]
[1712718057071,89.43,68698.864,0.0,0.99998,0.0,0.00165]
[1712718057403,89.43,68690.5489,0.0,0.99998,0.0,0.00169]
[1712718063113,89.43,68695.8947,0.0,0.99998,0.0,0.00166]
[1712718067141,89.43,68703.5867,0.0,0.99998,0.0,0.00163]
[1712718072181,89.43,68705.8501,0.0,0.99998,0.0,0.00162]
[1712718077210,89.43,68710.2073,0.0,0.99998,0.0,0.0016]
[1712718080232,89.43,68724.1137,0.0,0.99998,0.0,0.00154]
[1712718081239,89.43,68715.1585,0.0,0.99998,0.0,0.00158]
[1712718086276,89.43,68727.152,0.0,0.99998,0.0,0.00152]
[1712718088291,89.43,68734.8908,0.0,0.99998,0.0,0.00149]
[1712718093325,89.43,68735.6334,0.0,0.99998,0.0,0.00144]
[1712718097353,89.43,68723.0387,0.0,0.99998,0.0,0.0015]
[1712718099368,89.43,68710.4259,0.0,0.99998,0.0,0.00155]
[1712718101381,89.43,68697.2784,0.0,0.99998,0.0,0.00161]
[1712718104402,89.43,68687.4019,0.0,0.99998,0.0,0.00165]
[1712718109439,89.43,68682.1205,0.0,0.99998,0.0,0.00168]
[1712718114404,89.43,68695.1144,0.0,0.99998,0.0,0.00162]
[1712718119508,89.43,68699.0991,0.0,0.99998,0.0,0.0016]
[1712718124543,89.43,68699.4482,0.0,0.99998,0.0,0.0016]
[1712718129580,89.43,68701.325,0.0,0.99998,0.0,0.00159]
[1712718131592,89.43,68716.9412,0.0,0.99998,0.0,0.00152]
[1712718132403,89.43,68728.6463,0.0,0.99998,0.0,0.00147]
[1712718137634,89.43,68734.1195,0.0,0.99998,0.0,0.00145]
[1712718140656,89.43,68742.198,0.0,0.99998,0.0,0.00142]
[1712718145695,89.43,68736.8568,0.0,0.99998,0.0,0.00144]
[1712718149720,89.43,68728.2925,0.0,0.99998,0.0,0.00147]
[1712718151736,89.43,68739.4205,0.0,0.99998,0.0,0.00139]
[1712718156769,89.43,68743.4281,0.0,0.99998,0.0,0.00137]
[1712718157779,89.43,68732.7777,0.0,0.99998,0.0,0.00141]
[1712718159403,89.43,68722.4865,0.0,0.99998,0.0,0.00145]
[1712718163820,89.43,68708.8279,0.0,0.99998,0.0,0.00151]
[1712718164826,89.43,68696.8281,0.0,0.99998,0.0,0.00156]
[1712718167847,89.43,68687.2751,0.0,0.99998,0.0,0.0016]
[1712718172882,89.43,68688.5405,0.0,0.99998,0.0,0.0016]
[1712718177917,89.43,68691.8705,0.0,0.99998,0.0,0.00158]
[1712718182952,89.43,68698.1128,0.0,0.99998,0.0,0.00156]
[1712718183403,89.43,68708.3338,0.0,0.99998,0.0,0.00151]
[1712718187986,89.43,68700.8089,0.0,0.99998,0.0,0.00155]
[1712718193030,89.43,68698.9239,0.0,0.99998,0.0,0.00155]
[1712718198064,89.43,68694.2041,0.0,0.99998,0.0,0.00157]
[1712718200081,89.43,68717.4348,0.0,0.99998,0.0,0.00148]
[1712718201088,89.43,68740.1449,0.0,0.99998,0.0,0.00138]
[1712718201403,89.43,68747.8801,0.0,0.99998,0.0,0.00135]
[1712718207128,89.43,68755.1414,0.0,0.99998,0.0,0.00133]
[1712718212164,89.43,68755.6953,0.0,0.99998,0.0,0.00129]
[1712718214178,89.43,68763.8402,0.0,0.99998,0.0,0.00126]
[1712718216191,89.43,68774.2283,0.0,0.99998,0.0,0.00122]
[1712718221228,89.43,68778.7727,0.0,0.99998,0.0,0.00121]
[1712718225254,89.43,68791.2181,0.0,0.99998,0.0,0.00116]
[1712718230289,89.43,68793.4936,0.0,0.99998,0.0,0.00116]
[1712718233310,89.43,68780.8772,0.0,0.99998,0.0,0.0012]
[1712718238345,89.43,68782.3402,0.0,0.99998,0.0,0.00119]
[1712718240360,89.43,68790.4801,0.0,0.99998,0.0,0.00117]
[1712718245395,89.43,68795.3429,0.0,0.99998,0.0,0.00115]
[1712718249403,89.43,68787.3178,0.0,0.99998,0.0,0.00118]
[1712718254461,89.43,68795.7625,0.0,0.99998,0.0,0.00115]
[1712718259496,89.43,68805.6822,0.0,0.99998,0.0,0.00112]
[1712718261509,89.43,68817.1695,0.0,0.99998,0.0,0.00108]
[1712718262519,89.43,68828.4749,0.0,0.99999,0.0,0.00105]
[1712718267550,89.43,68828.7809,0.0,0.99999,0.0,0.00105]
[1712718272587,89.43,68825.4367,0.0,0.99999,0.0,0.00102]
[1712718277621,89.43,68831.8853,0.0,0.99999,0.0,0.001]
[1712718280643,89.43,68819.3464,0.0,0.99999,0.0,0.00104]
[1712718283663,89.43,68809.5759,0.0,0.99999,0.0,0.00107]
[1712718285677,89.43,68801.9751,0.0,0.99998,0.0,0.00109]
[1712718290714,89.43,68794.8414,0.0,0.99998,0.0,0.00112]
[1712718295748,89.43,68791.0336,0.0,0.99998,0.0,0.00113]
[1712718300783,89.43,68791.947,0.0,0.99998,0.0,0.00113]
[1712718305819,89.43,68796.9536,0.0,0.99998,0.0,0.00111]
[1712718308841,89.43,68787.9587,0.0,0.99998,0.0,0.00114]
[1712718309856,89.43,68778.8967,0.0,0.99998,0.0,0.00117]
[1712718310862,89.43,68789.5583,0.0,0.99998,0.0,0.00113]
[1712718315895,89.43,68788.6489,0.0,0.99998,0.0,0.00114]
[1712718319923,89.43,68805.3399,0.0,0.99998,0.0,0.00108]
[1712718322944,89.43,68793.9986,0.0,0.99998,0.0,0.00112]
[1712718325966,89.43,68785.3434,0.0,0.99998,0.0,0.00115]
[1712718331001,89.43,68781.3305,0.0,0.99998,0.0,0.00112]
[1712718336038,89.43,68782.1431,0.0,0.99998,0.0,0.00112]
[1712718337043,89.43,68790.2359,0.0,0.99998,0.0,0.0011]
[1712718339057,89.43,68804.608,0.0,0.99999,0.0,0.00105]
[1712718342078,89.43,68789.5403,0.0,0.99998,0.0,0.0011]
[1712718345099,89.43,68778.8433,0.0,0.99998,0.0,0.00113]
[1712718347114,89.43,68767.6595,0.0,0.99998,0.0,0.00117]
[1712718352150,89.43,68763.2396,0.0,0.99998,0.0,0.00118]
[1712718353156,89.43,68755.4477,0.0,0.99998,0.0,0.00121]
[1712718358197,89.43,68735.5685,0.0,0.99998,0.0,0.00128]
[1712718363232,89.43,68740.926,0.0,0.99998,0.0,0.00126]
[1712718366257,89.43,68711.7087,0.0,0.99998,0.0,0.00137]
[1712718367261,89.43,68697.8285,0.0,0.99998,0.0,0.00142]
[1712718370280,89.43,68686.5417,0.0,0.99998,0.0,0.00147]
[1712718375316,89.43,68675.9321,0.0,0.99998,0.0,0.00151]
[1712718377331,89.43,68690.4556,0.0,0.99998,0.0,0.00145]
[1712718378337,89.43,68700.8877,0.0,0.99998,0.0,0.00141]
[1712718382365,89.43,68693.076,0.0,0.99998,0.0,0.00144]
[1712718387400,89.43,68690.0538,0.0,0.99998,0.0,0.00146]
[1712718392434,89.43,68689.4029,0.0,0.99998,0.0,0.00142]
[1712718397470,89.43,68678.7763,0.0,0.99998,0.0,0.00146]
[1712718399404,89.43,68670.603,0.0,0.99998,0.0,0.00149]
[1712718402506,89.43,68678.6725,0.0,0.99998,0.0,0.00146]
[1712718407539,89.43,68678.1983,0.0,0.99998,0.0,0.00146]
[1712718412576,89.43,68678.9213,0.0,0.99998,0.0,0.00146]
[1712718415596,89.43,68691.8264,0.0,0.99998,0.0,0.00141]
[1712718420630,89.43,68679.9201,0.0,0.99998,0.0,0.00145]
[1712718425667,89.43,68685.5536,0.0,0.99998,0.0,0.00143]
[1712718427681,89.43,68693.1057,0.0,0.99998,0.0,0.0014]
[1712718430701,89.43,68709.3197,0.0,0.99998,0.0,0.00134]
[1712718434728,89.43,68695.4717,0.0,0.99998,0.0,0.00139]
[1712718439764,89.43,68692.8798,0.0,0.99998,0.0,0.0014]
[1712718444801,89.43,68690.2419,0.0,0.99998,0.0,0.00141]
[1712718446823,89.43,68679.4183,0.0,0.99998,0.0,0.00146]
[1712718449836,89.43,68671.2207,0.0,0.99998,0.0,0.00149]
[1712718453864,89.43,68679.5528,0.0,0.99998,0.0,0.00141]
[1712718454871,89.43,68668.2238,0.0,0.99998,0.0,0.00146]
[1712718459906,89.43,68666.9932,0.0,0.99998,0.0,0.00146]
[1712718461920,89.43,68677.4138,0.0,0.99998,0.0,0.00142]
[1712718463936,89.43,68693.9221,0.0,0.99998,0.0,0.00136]
[1712718466956,89.43,68717.2249,0.0,0.99998,0.0,0.00127]
[1712718468404,89.43,68725.9421,0.0,0.99998,0.0,0.00124]
[1712718468969,89.43,68738.9386,0.0,0.99998,0.0,0.00119]
[1712718471990,89.43,68747.1567,0.0,0.99998,0.0,0.00117]
[1712718472998,89.43,68738.9666,0.0,0.99998,0.0,0.00119]
[1712718478044,89.43,68745.5584,0.0,0.99998,0.0,0.00117]
[1712718481053,89.43,68754.9311,0.0,0.99998,0.0,0.00114]
[1712718482060,89.43,68765.0839,0.0,0.99998,0.0,0.00111]
[1712718486088,89.43,68774.9129,0.0,0.99998,0.0,0.00108]
[1712718487095,89.43,68782.7503,0.0,0.99999,0.0,0.00105]
[1712718489115,89.43,68772.4997,0.0,0.99998,0.0,0.00108]
[1712718493138,89.43,68757.6003,0.0,0.99998,0.0,0.00113]
[1712718496160,89.43,68746.7805,0.0,0.99998,0.0,0.00117]
[1712718498174,89.43,68756.7529,0.0,0.99998,0.0,0.00113]
[1712718502201,89.43,68737.856,0.0,0.99998,0.0,0.0012]
[1712718505221,89.43,68725.8643,0.0,0.99998,0.0,0.00124]
[1712718507236,89.43,68708.2097,0.0,0.99998,0.0,0.0013]
[1712718508244,89.43,68697.1383,0.0,0.99998,0.0,0.00134]
[1712718513279,89.43,68711.6153,0.0,0.99998,0.0,0.00125]
[1712718518315,89.43,68713.4051,0.0,0.99998,0.0,0.00124]
[1712718521335,89.43,68729.7581,0.0,0.99998,0.0,0.00119]
[1712718522343,89.43,68739.938,0.0,0.99998,0.0,0.00115]
[1712718525377,89.43,68748.7678,0.0,0.99998,0.0,0.00112]
[1712718527390,89.43,68759.4487,0.0,0.99998,0.0,0.00109]
[1712718529405,89.43,68749.1416,0.0,0.99998,0.0,0.00112]
[1712718534403,89.43,68741.0146,0.0,0.99998,0.0,0.00115]
[1712718538466,89.43,68733.3282,0.0,0.99998,0.0,0.00117]
[1712718542504,89.43,68725.6249,0.0,0.99998,0.0,0.0012]
[1712718545525,89.43,68734.1128,0.0,0.99998,0.0,0.00117]
[1712718546404,89.43,68742.4555,0.0,0.99998,0.0,0.00114]
[1712718548546,89.43,68751.6736,0.0,0.99998,0.0,0.00111]
[1712718553581,89.43,68747.8001,0.0,0.99998,0.0,0.00113]
[1712718554588,89.43,68757.0028,0.0,0.99998,0.0,0.0011]
[1712718557609,89.43,68744.5834,0.0,0.99998,0.0,0.00114]
[1712718559624,89.43,68736.3248,0.0,0.99998,0.0,0.00116]
[1712718561403,89.43,68727.7874,0.0,0.99998,0.0,0.00119]
[1712718566672,89.43,68730.3936,0.0,0.99998,0.0,0.00118]
[1712718571707,89.43,68733.8592,0.0,0.99998,0.0,0.00114]
[1712718573721,89.43,68725.3172,0.0,0.99998,0.0,0.00117]
[1712718578758,89.43,68730.3612,0.0,0.99998,0.0,0.00115]
[1712718583792,89.43,68732.5762,0.0,0.99998,0.0,0.00114]
[1712718588826,89.43,68729.4811,0.0,0.99998,0.0,0.00115]
[1712718593862,89.43,68728.2878,0.0,0.99998,0.0,0.00116]
[1712718598897,89.43,68724.7497,0.0,0.99998,0.0,0.00117]
[1712718603932,89.43,68737.0891,0.0,0.99998,0.0,0.00113]
[1712718608966,89.43,68730.2292,0.0,0.99998,0.0,0.00115]
[1712718609973,89.43,68720.7372,0.0,0.99998,0.0,0.00118]
[1712718611991,89.43,68735.1961,0.0,0.99998,0.0,0.00113]
[1712718612996,89.43,68748.8424,0.0,0.99998,0.0,0.00109]
[1712718616015,89.43,68759.2284,0.0,0.99999,0.0,0.00106]
[1712718619047,89.43,68774.168,0.0,0.99999,0.0,0.00101]
[1712718624082,89.43,68761.079,0.0,0.99999,0.0,0.00105]
[1712718627103,89.43,68768.6359,0.0,0.99999,0.0,0.00103]
[1712718632139,89.43,68768.4288,0.0,0.99999,0.0,0.001]
[1712718635160,89.43,68777.7966,0.0,0.99999,0.0,0.00097]
[1712718640195,89.43,68780.9409,0.0,0.99999,0.0,0.00096]
[1712718645230,89.43,68782.6025,0.0,0.99999,0.0,0.00096]
[1712718647244,89.43,68773.7821,0.0,0.99999,0.0,0.00098]
[1712718651272,89.43,68765.4142,0.0,0.99999,0.0,0.00101]
[1712718656307,89.43,68767.399,0.0,0.99999,0.0,0.001]
[1712718660335,89.43,68776.0565,0.0,0.99999,0.0,0.00098]
[1712718665371,89.43,68774.0892,0.0,0.99999,0.0,0.00098]
[1712718668391,89.43,68784.4986,0.0,0.99999,0.0,0.00095]
[1712718670407,89.43,68770.5372,0.0,0.99999,0.0,0.00099]
[1712718671413,89.43,68759.9734,0.0,0.99999,0.0,0.00102]
[1712718676448,89.43,68763.2063,0.0,0.99999,0.0,0.00101]
[1712718681483,89.43,68756.7364,0.0,0.99999,0.0,0.00103]
[1712718686517,89.43,68766.1047,0.0,0.99999,0.0,0.001]
[1712718688539,89.43,68774.7298,0.0,0.99999,0.0,0.00098]
[1712718693570,89.43,68772.1089,0.0,0.99999,0.0,0.00096]
[1712718698605,89.43,68768.4997,0.0,0.99999,0.0,0.00097]
[1712718703640,89.43,68763.1023,0.0,0.99999,0.0,0.00098]
[1712718708674,89.43,68767.475,0.0,0.99999,0.0,0.00097]
[1712718713710,89.43,68767.165,0.0,0.99999,0.0,0.00097]
[1712718718745,89.43,68763.4441,0.0,0.99999,0.0,0.00098]
[1712718723781,89.43,68762.6313,0.0,0.99999,0.0,0.00098]
[1712718728817,89.43,68762.625,0.0,0.99999,0.0,0.00098]
[1712718732403,89.43,68774.7861,0.0,0.99999,0.0,0.00095]
[1712718737879,89.43,68774.277,0.0,0.99999,0.0,0.00095]
[1712718742915,89.43,68771.1495,0.0,0.99999,0.0,0.00096]
[1712718747950,89.43,68772.1906,0.0,0.99999,0.0,0.00096]
[1712718748961,89.43,68754.4639,0.0,0.99999,0.0,0.00101]
[1712718750971,89.43,68745.7835,0.0,0.99999,0.0,0.00103]
[1712718756011,89.43,68745.5863,0.0,0.99999,0.0,0.001]
[1712718760038,89.43,68733.0983,0.0,0.99999,0.0,0.00104]
[1712718761043,89.43,68742.7536,0.0,0.99999,0.0,0.00101]
[1712718763059,89.43,68733.7814,0.0,0.99999,0.0,0.00103]
[1712718764064,89.43,68725.1331,0.0,0.99998,0.0,0.00106]
[1712718767087,89.43,68713.2563,0.0,0.99998,0.0,0.0011]
[1712718772123,89.43,68719.4365,0.0,0.99998,0.0,0.00108]
[1712718775144,89.43,68707.7107,0.0,0.99998,0.0,0.00112]
[1712718780183,89.43,68702.0226,0.0,0.99998,0.0,0.00113]
[1712718784210,89.43,68690.3711,0.0,0.99998,0.0,0.00117]
[1712718785218,89.43,68680.0919,0.0,0.99998,0.0,0.00121]
[1712718789245,89.43,68687.6947,0.0,0.99998,0.0,0.00118]
[1712718794280,89.43,68691.9236,0.0,0.99998,0.0,0.00117]
[1712718797301,89.43,68683.1903,0.0,0.99998,0.0,0.0012]
[1712718801330,89.43,68693.7576,0.0,0.99998,0.0,0.00116]
[1712718803344,89.43,68711.1337,0.0,0.99998,0.0,0.0011]
[1712718807371,89.43,68721.7247,0.0,0.99998,0.0,0.00107]
[1712718812408,89.43,68716.7313,0.0,0.99999,0.0,0.00105]
[1712718817443,89.43,68713.267,0.0,0.99998,0.0,0.00106]
[1712718820464,89.43,68726.2465,0.0,0.99999,0.0,0.00102]
[1712718824491,89.43,68737.5977,0.0,0.99999,0.0,0.00099]
[1712718828403,89.43,68745.8419,0.0,0.99999,0.0,0.00097]
[1712718833555,89.43,68758.0952,0.0,0.99999,0.0,0.00093]
[1712718838589,89.43,68755.4521,0.0,0.99999,0.0,0.00094]
[1712718843628,89.43,68752.8191,0.0,0.99999,0.0,0.00095]
[1712718844636,89.43,68765.4233,0.0,0.99999,0.0,0.00091]
[1712718845642,89.43,68773.2529,0.0,0.99999,0.0,0.00089]
[1712718848664,89.43,68785.1943,0.0,0.99999,0.0,0.00086]
[1712718853705,89.43,68797.607,0.0,0.99999,0.0,0.00083]
[1712718858745,89.43,68798.7971,0.0,0.99999,0.0,0.00083]
[1712718863779,89.43,68794.2081,0.0,0.99999,0.0,0.00084]
[1712718868816,89.43,68796.0282,0.0,0.99999,0.0,0.00084]
[1712718872844,89.43,68804.821,0.0,0.99999,0.0,0.00079]
[1712718877882,89.43,68800.422,0.0,0.99999,0.0,0.0008]
[1712718882912,89.43,68799.6375,0.0,0.99999,0.0,0.0008]
[1712718887947,89.43,68797.6048,0.0,0.99999,0.0,0.0008]
[1712718892982,89.43,68796.8238,0.0,0.99999,0.0,0.00081]
[1712718898018,89.43,68807.1652,0.0,0.99999,0.0,0.00078]
[1712718903054,89.43,68809.0038,0.0,0.99999,0.0,0.00078]
[1712718908090,89.43,68816.6651,0.0,0.99999,0.0,0.00076]
[1712718909409,89.43,68824.229,0.0,0.99999,0.0,0.00074]
[1712718915139,89.43,68830.9569,0.0,0.99999,0.0,0.00073]
[1712718918159,89.43,68841.3469,0.0,0.99999,0.0,0.00071]
[1712718923194,89.43,68838.7843,0.0,0.99999,0.0,0.00071]
[1712718928231,89.43,68834.5679,0.0,0.99999,0.0,0.00072]
[1712718929237,89.43,68826.8786,0.0,0.99999,0.0,0.00074]
[1712718932258,89.43,68819.5787,0.0,0.99999,0.0,0.00073]
[1712718937294,89.43,68822.4407,0.0,0.99999,0.0,0.00072]
[1712718942329,89.43,68818.8988,0.0,0.99999,0.0,0.00073]
[1712718944343,89.43,68827.0716,0.0,0.99999,0.0,0.00071]
[1712718949378,89.43,68827.3302,0.0,0.99999,0.0,0.00071]
[1712718954403,89.43,68826.4931,0.0,0.99999,0.0,0.00071]
[1712718959448,89.43,68823.0217,0.0,0.99999,0.0,0.00072]
[1712718964482,89.43,68822.8311,0.0,0.99999,0.0,0.00072]
[1712718969518,89.43,68828.4521,0.0,0.99999,0.0,0.00071]
[1712718974553,89.43,68823.1097,0.0,0.99999,0.0,0.00072]
[1712718979588,89.43,68819.9515,0.0,0.99999,0.0,0.00073]
[1712718981403,89.43,68832.6381,0.0,0.99999,0.0,0.0007]
[1712718986638,89.43,68830.7607,0.0,0.99999,0.0,0.00071]
[1712718991675,89.43,68831.3742,0.0,0.99999,0.0,0.00068]
[1712718996708,89.43,68828.7202,0.0,0.99999,0.0,0.00069]
[1712719001741,89.43,68824.0992,0.0,0.99999,0.0,0.0007]
[1712719006777,89.43,68825.5393,0.0,0.99999,0.0,0.00069]
[1712719011813,89.43,68825.7665,0.0,0.99999,0.0,0.00069]
[1712719016847,89.43,68826.8266,0.0,0.99999,0.0,0.00069]
[1712719018862,89.43,68817.285,0.0,0.99999,0.0,0.00071]
[1712719023897,89.43,68822.3127,0.0,0.99999,0.0,0.0007]
[1712719028932,89.43,68831.8749,0.0,0.99999,0.0,0.00068]
[1712719033968,89.43,68829.2802,0.0,0.99999,0.0,0.00068]
[1712719039005,89.43,68835.2322,0.0,0.99999,0.0,0.00067]
[1712719044038,89.43,68842.7414,0.0,0.99999,0.0,0.00066]
[1712719047060,89.43,68830.8202,0.0,0.99999,0.0,0.00068]
[1712719052094,89.43,68830.8749,0.0,0.99999,0.0,0.00066]
[1712719057129,89.43,68834.606,0.0,0.99999,0.0,0.00065]
[1712719062166,89.43,68835.289,0.0,0.99999,0.0,0.00065]
[1712719067200,89.43,68840.6218,0.0,0.99999,0.0,0.00064]
[1712719072234,89.43,68840.5729,0.0,0.99999,0.0,0.00064]
[1712719077270,89.43,68843.8943,0.0,0.99999,0.0,0.00063]
[1712719082305,89.43,68851.0058,0.0,0.99999,0.0,0.00062]
[1712719087339,89.43,68855.3653,0.0,0.99999,0.0,0.00061]
[1712719092376,89.43,68857.8151,0.0,0.99999,0.0,0.00061]
[1712719093382,89.43,68872.4218,0.0,0.99999,0.0,0.00058]
[1712719098403,89.43,68873.8809,0.0,0.99999,0.0,0.00058]
[1712719103452,89.43,68876.9686,0.0,0.99999,0.0,0.00057]
[1712719104404,89.43,68868.9132,0.0,0.99999,0.0,0.00059]
[1712719107403,89.43,68861.0681,0.0,0.99999,0.0,0.0006]
[1712719109496,89.43,68851.5497,0.0,0.99999,0.0,0.00062]
[1712719114530,89.43,68847.3887,0.0,0.99999,0.0,0.00061]
[1712719119566,89.43,68844.6896,0.0,0.99999,0.0,0.00061]
[1712719124601,89.43,68843.7858,0.0,0.99999,0.0,0.00061]
[1712719129636,89.43,68843.7538,0.0,0.99999,0.0,0.00061]
[1712719130642,89.43,68834.4587,0.0,0.99999,0.0,0.00063]
[1712719134403,89.43,68854.6533,0.0,0.99999,0.0,0.00059]
[1712719139706,89.43,68856.6605,0.0,0.99999,0.0,0.00059]
[1712719143404,89.43,68864.3752,0.0,0.99999,0.0,0.00058]
[1712719148769,89.43,68865.014,0.0,0.99999,0.0,0.00057]
[1712719153804,89.43,68862.0201,0.0,0.99999,0.0,0.00058]
[1712719158841,89.43,68865.4739,0.0,0.99999,0.0,0.00057]
[1712719159847,89.43,68873.4577,0.0,0.99999,0.0,0.00056]
[1712719161860,89.43,68887.3481,0.0,0.99999,0.0,0.00054]
[1712719166895,89.43,68891.9952,0.0,0.99999,0.0,0.00053]
[1712719170923,89.43,68906.7784,0.0,0.99999,0.0,0.00051]
[1712719171931,89.43,68935.7957,0.0,0.99999,0.0,0.00045]
[1712719176965,89.43,68936.0841,0.0,0.99999,0.0,0.00045]
[1712719177973,89.43,68944.2874,0.0,0.99999,0.0,0.00044]
[1712719183008,89.43,68946.5642,0.0,0.99999,0.0,0.00043]
[1712719184015,89.43,68954.6194,0.0,0.99999,0.0,0.00042]
[1712719189063,89.43,68969.0055,0.0,0.99999,0.0,0.0004]
[1712719190067,89.43,68980.8266,0.0,0.99999,0.0,0.00039]
[1712719195100,89.43,68976.7015,0.0,0.99999,0.0,0.00039]
[1712719196105,89.43,68968.0936,0.0,0.99999,0.0,0.00041]
[1712719201139,89.43,68964.9845,0.0,0.99999,0.0,0.00041]
[1712719206175,89.43,68966.3369,0.0,0.99999,0.0,0.00041]
[1712719211210,89.43,68972.6498,0.0,0.99999,0.0,0.0004]
[1712719216245,89.43,68977.5555,0.0,0.99999,0.0,0.00039]
[1712719221279,89.43,68982.3623,0.0,0.99999,0.0,0.00039]
[1712719226329,89.43,68979.3285,0.0,0.99999,0.0,0.00039]
[1712719228341,89.43,68961.6525,0.0,0.99999,0.0,0.00041]
[1712719229349,89.43,68952.7792,0.0,0.99999,0.0,0.00042]
[1712719232370,89.43,68938.7438,0.0,0.99999,0.0,0.00043]
[1712719234385,89.43,68925.4237,0.0,0.99999,0.0,0.00045]
[1712719239403,89.43,68927.0847,0.0,0.99999,0.0,0.00044]
[1712719244456,89.43,68920.7344,0.0,0.99999,0.0,0.00045]
[1712719249491,89.43,68916.7626,0.0,0.99999,0.0,0.00046]
[1712719254524,89.43,68915.8528,0.0,0.99999,0.0,0.00046]
[1712719259561,89.43,68928.8213,0.0,0.99999,0.0,0.00044]
[1712719264598,89.43,68929.6799,0.0,0.99999,0.0,0.00044]
[1712719267619,89.43,68921.8302,0.0,0.99999,0.0,0.00045]
[1712719272656,89.43,68924.6882,0.0,0.99999,0.0,0.00045]
[1712719273665,89.43,68915.5064,0.0,0.99999,0.0,0.00046]
[1712719278403,89.43,68887.8465,0.0,0.99999,0.0,0.0005]
[1712719283732,89.43,68881.7742,0.0,0.99999,0.0,0.00051]
[1712719288767,89.43,68879.9616,0.0,0.99999,0.0,0.00051]
[1712719293804,89.43,68881.1001,0.0,0.99999,0.0,0.00049]
[1712719295816,89.43,68897.9253,0.0,0.99999,0.0,0.00047]
[1712719300853,89.43,68894.2882,0.0,0.99999,0.0,0.00047]
[1712719302865,89.43,68885.0002,0.0,0.99999,0.0,0.00049]
[1712719307900,89.43,68882.1924,0.0,0.99999,0.0,0.00049]
[1712719310921,89.43,68873.0283,0.0,0.99999,0.0,0.0005]
[1712719315956,89.43,68876.859,0.0,0.99999,0.0,0.0005]
[1712719320991,89.43,68880.6426,0.0,0.99999,0.0,0.00049]
[1712719325022,89.43,68872.3245,0.0,0.99999,0.0,0.00051]
[1712719330059,89.43,68872.07,0.0,0.99999,0.0,0.00051]
[1712719333078,89.43,68862.9772,0.0,0.99999,0.0,0.00052]
[1712719338114,89.43,68860.7611,0.0,0.99999,0.0,0.00052]
[1712719343149,89.43,68852.8015,0.0,0.99999,0.0,0.00054]
[1712719347178,89.43,68841.8249,0.0,0.99999,0.0,0.00055]
[1712719349191,89.43,68855.4216,0.0,0.99999,0.0,0.00053]
[1712719351206,89.43,68847.2048,0.0,0.99999,0.0,0.00053]
[1712719356243,89.43,68844.4646,0.0,0.99999,0.0,0.00053]
[1712719361279,89.43,68842.0201,0.0,0.99999,0.0,0.00054]
[1712719366315,89.43,68851.0017,0.0,0.99999,0.0,0.00052]
[1712719368327,89.43,68861.2669,0.0,0.99999,0.0,0.0005]
[1712719373363,89.43,68862.7401,0.0,0.99999,0.0,0.0005]
[1712719375376,89.43,68853.2234,0.0,0.99999,0.0,0.00052]
[1712719380403,89.43,68859.0216,0.0,0.99999,0.0,0.00051]
[1712719385446,89.43,68851.0655,0.0,0.99999,0.0,0.00052]
[1712719390481,89.43,68838.6509,0.0,0.99999,0.0,0.00054]
[1712719395403,89.43,68825.7871,0.0,0.99999,0.0,0.00056]
[1712719400552,89.43,68828.3645,0.0,0.99999,0.0,0.00056]
[1712719405586,89.43,68832.0179,0.0,0.99999,0.0,0.00055]
[1712719410621,89.43,68833.8015,0.0,0.99999,0.0,0.00055]
[1712719415656,89.43,68828.0951,0.0,0.99999,0.0,0.00054]
[1712719420698,89.43,68825.0686,0.0,0.99999,0.0,0.00054]
[1712719425732,89.43,68822.1369,0.0,0.99999,0.0,0.00055]
[1712719430768,89.43,68827.4485,0.0,0.99999,0.0,0.00054]
[1712719435803,89.43,68825.721,0.0,0.99999,0.0,0.00054]
[1712719440861,89.43,68823.6088,0.0,0.99999,0.0,0.00055]
[1712719443858,89.43,68812.75,0.0,0.99999,0.0,0.00056]
[1712719446403,89.43,68805.0958,0.0,0.99999,0.0,0.00058]
[1712719447887,89.43,68797.4527,0.0,0.99999,0.0,0.00059]
[1712719451916,89.43,68789.1584,0.0,0.99999,0.0,0.00061]
[1712719454937,89.43,68778.5334,0.0,0.99999,0.0,0.00063]
[1712719456951,89.43,68769.7998,0.0,0.99999,0.0,0.00064]
[1712719461988,89.43,68767.1213,0.0,0.99999,0.0,0.00065]
[1712719467021,89.43,68774.5554,0.0,0.99999,0.0,0.00063]
[1712719472057,89.43,68770.0558,0.0,0.99999,0.0,0.00062]
[1712719473064,89.43,68757.6389,0.0,0.99999,0.0,0.00064]
[1712719478098,89.43,68758.1446,0.0,0.99999,0.0,0.00064]
[1712719483133,89.43,68759.1175,0.0,0.99999,0.0,0.00064]
[1712719485148,89.43,68767.3335,0.0,0.99999,0.0,0.00063]
[1712719490182,89.43,68769.5958,0.0,0.99999,0.0,0.00062]
[1712719493203,89.43,68777.4986,0.0,0.99999,0.0,0.00061]
[1712719498238,89.43,68774.4894,0.0,0.99999,0.0,0.00061]
[1712719503274,89.43,68773.5219,0.0,0.99999,0.0,0.00061]
[1712719507303,89.43,68832.6386,0.0,0.99999,0.0,0.00051]
[1712719512336,89.43,68832.7528,0.0,0.99999,0.0,0.00051]
[1712719515358,89.43,68845.7311,0.0,0.99999,0.0,0.00049]
[1712719520393,89.43,68842.9161,0.0,0.99999,0.0,0.0005]
[1712719525430,89.43,68852.521,0.0,0.99999,0.0,0.00048]
[1712719530406,89.43,68862.1119,0.0,0.99999,0.0,0.00047]
[1712719531474,89.43,68880.6814,0.0,0.99999,0.0,0.00043]
[1712719532479,89.43,68888.889,0.0,0.99999,0.0,0.00042]
[1712719537514,89.43,68889.642,0.0,0.99999,0.0,0.00041]
[1712719542403,89.43,68899.9872,0.0,0.99999,0.0,0.0004]
[1712719547586,89.43,68901.4958,0.0,0.99999,0.0,0.0004]
[1712719552622,89.43,68903.51,0.0,0.99999,0.0,0.0004]
[1712719557656,89.43,68902.5602,0.0,0.99999,0.0,0.0004]
[1712719562692,89.43,68904.6879,0.0,0.99999,0.0,0.0004]
[1712719563403,89.43,68914.2755,0.0,0.99999,0.0,0.00038]
[1712719568735,89.43,68915.147,0.0,0.99999,0.0,0.00038]
[1712719573769,89.43,68915.7032,0.0,0.99999,0.0,0.00038]
[1712719576790,89.43,68906.6712,0.0,0.99999,0.0,0.00039]
[1712719581827,89.43,68902.4452,0.0,0.99999,0.0,0.0004]
[1712719586861,89.43,68895.3093,0.0,0.99999,0.0,0.00041]
[1712719590404,89.43,68887.6229,0.0,0.99999,0.0,0.00042]
[1712719593403,89.43,68879.7445,0.0,0.99999,0.0,0.00041]
[1712719596403,89.43,68864.1839,0.0,0.99999,0.0,0.00043]
[1712719602403,89.43,68863.078,0.0,0.99999,0.0,0.00043]
[1712719605995,89.43,68875.0423,0.0,0.99999,0.0,0.00042]
[1712719611029,89.43,68876.6761,0.0,0.99999,0.0,0.00042]
[1712719613044,89.43,68862.8449,0.0,0.99999,0.0,0.00043]
[1712719618078,89.43,68859.7689,0.0,0.99999,0.0,0.00044]
[1712719623403,89.43,68857.3055,0.0,0.99999,0.0,0.00044]
[1712719627141,89.43,68865.2383,0.0,0.99999,0.0,0.00043]
[1712719632178,89.43,68872.5225,0.0,0.99999,0.0,0.00042]
[1712719637216,89.43,68870.009,0.0,0.99999,0.0,0.00042]
[1712719642247,89.43,68866.1778,0.0,0.99999,0.0,0.00043]
[1712719647282,89.43,68867.4561,0.0,0.99999,0.0,0.00043]
[1712719649296,89.43,68850.5314,0.0,0.99999,0.0,0.00045]
[1712719653325,89.43,68843.2019,0.0,0.99999,0.0,0.00045]
[1712719658359,89.43,68838.9755,0.0,0.99999,0.0,0.00045]
[1712719663395,89.43,68837.7464,0.0,0.99999,0.0,0.00045]
[1712719668403,89.43,68837.6811,0.0,0.99999,0.0,0.00045]
[1712719673464,89.43,68840.7995,0.0,0.99999,0.0,0.00045]
[1712719675480,89.43,68832.4637,0.0,0.99999,0.0,0.00046]
[1712719680514,89.43,68829.3624,0.0,0.99999,0.0,0.00046]
[1712719683404,89.43,68841.6465,0.0,0.99999,0.0,0.00045]
[1712719686404,89.43,68849.1871,0.0,0.99999,0.0,0.00044]
[1712719691600,89.43,68846.0155,0.0,0.99999,0.0,0.00044]
[1712719696635,89.43,68851.8437,0.0,0.99999,0.0,0.00043]
[1712719700664,89.43,68864.2443,0.0,0.99999,0.0,0.00042]
[1712719702678,89.43,68871.8877,0.0,0.99999,0.0,0.00041]
[1712719706706,89.43,68880.5119,0.0,0.99999,0.0,0.0004]
[1712719711741,89.43,68878.7654,0.0,0.99999,0.0,0.00038]
[1712719716779,89.43,68872.9022,0.0,0.99999,0.0,0.00039]
[1712719721812,89.43,68872.6597,0.0,0.99999,0.0,0.00039]
[1712719726847,89.43,68874.4889,0.0,0.99999,0.0,0.00039]
[1712719729869,89.43,68883.6075,0.0,0.99999,0.0,0.00038]
[1712719731403,89.43,68893.4876,0.0,0.99999,0.0,0.00037]
[1712719736917,89.43,68891.8532,0.0,0.99999,0.0,0.00037]
[1712719741954,89.43,68896.294,0.0,0.99999,0.0,0.00036]
[1712719743403,89.43,68905.6531,0.0,1.0,0.0,0.00035]
[1712719749005,89.43,68908.3214,0.0,1.0,0.0,0.00035]
[1712719754041,89.43,68908.358,0.0,1.0,0.0,0.00035]
[1712719759074,89.43,68902.2766,0.0,1.0,0.0,0.00036]
[1712719763104,89.43,68894.1594,0.0,0.99999,0.0,0.00037]
[1712719767131,89.43,68885.9803,0.0,0.99999,0.0,0.00038]
[1712719772166,89.43,68879.6248,0.0,0.99999,0.0,0.00037]
[1712719775188,89.43,68887.368,0.0,1.0,0.0,0.00036]
[1712719780221,89.43,68888.1793,0.0,1.0,0.0,0.00036]
[1712719785257,89.43,68882.828,0.0,0.99999,0.0,0.00036]
[1712719789285,89.43,68875.2226,0.0,0.99999,0.0,0.00037]
[1712719794321,89.43,68874.1384,0.0,0.99999,0.0,0.00038]
[1712719799355,89.43,68874.7859,0.0,0.99999,0.0,0.00037]
[1712719802377,89.43,68886.8693,0.0,1.0,0.0,0.00036]
[1712719807411,89.43,68889.0863,0.0,1.0,0.0,0.00036]
[1712719810433,89.43,68880.4482,0.0,0.99999,0.0,0.00037]
[1712719815467,89.43,68877.1355,0.0,0.99999,0.0,0.00037]
[1712719816473,89.43,68887.4753,0.0,1.0,0.0,0.00036]
[1712719821508,89.43,68892.6029,0.0,1.0,0.0,0.00035]
[1712719826545,89.43,68895.3728,0.0,1.0,0.0,0.00035]
[1712719830403,89.43,68903.7059,0.0,1.0,0.0,0.00034]
[1712719835610,89.43,68903.0806,0.0,1.0,0.0,0.00033]
[1712719840643,89.43,68902.7353,0.0,1.0,0.0,0.00033]
[1712719845678,89.43,68896.7548,0.0,1.0,0.0,0.00034]
[1712719850715,89.43,68892.3007,0.0,1.0,0.0,0.00034]
[1712719855751,89.43,68895.5799,0.0,1.0,0.0,0.00034]
[1712719860404,89.43,68903.3418,0.0,1.0,0.0,0.00033]
[1712719865822,89.43,68897.793,0.0,1.0,0.0,0.00034]
[1712719869403,89.43,68906.0016,0.0,1.0,0.0,0.00033]
[1712719873878,89.43,68918.0146,0.0,1.0,0.0,0.00031]
[1712719878913,89.43,68917.5917,0.0,1.0,0.0,0.00031]
[1712719883950,89.43,68917.2348,0.0,1.0,0.0,0.00032]
[1712719888983,89.43,68915.1107,0.0,1.0,0.0,0.00032]
[1712719893404,89.43,68907.7079,0.0,1.0,0.0,0.00031]
[1712719899055,89.43,68904.4332,0.0,1.0,0.0,0.00032]
[1712719904090,89.43,68904.7908,0.0,1.0,0.0,0.00032]
[1712719909123,89.43,68907.6646,0.0,1.0,0.0,0.00031]
[1712719914161,89.43,68914.2231,0.0,1.0,0.0,0.00031]
[1712719919195,89.43,68909.5918,0.0,1.0,0.0,0.00031]
[1712719924231,89.43,68908.0808,0.0,1.0,0.0,0.00031]
[1712719929266,89.43,68908.316,0.0,1.0,0.0,0.00031]
[1712719934300,89.43,68907.092,0.0,1.0,0.0,0.00031]
[1712719938404,89.43,68914.9296,0.0,1.0,0.0,0.00031]
[1712719944370,89.43,68921.936,0.0,1.0,0.0,0.0003]
[1712719949405,89.43,68924.2152,0.0,1.0,0.0,0.0003]
[1712719954440,89.43,68923.1043,0.0,1.0,0.0,0.00029]
[1712719959476,89.43,68919.645,0.0,1.0,0.0,0.00029]
[1712719964513,89.43,68913.8838,0.0,1.0,0.0,0.00029]
[1712719965519,89.43,68900.3514,0.0,1.0,0.0,0.00031]
[1712719970557,89.43,68900.1892,0.0,1.0,0.0,0.00031]
[1712719975589,89.43,68900.0056,0.0,1.0,0.0,0.00031]
[1712719978609,89.43,68890.1589,0.0,1.0,0.0,0.00032]
[1712719983645,89.43,68884.9407,0.0,1.0,0.0,0.00032]
[1712719988679,89.43,68882.2245,0.0,1.0,0.0,0.00033]
[1712719993715,89.43,68885.439,0.0,1.0,0.0,0.00032]
[1712719995728,89.43,68894.0639,0.0,1.0,0.0,0.00031]
[1712720000765,89.43,68898.6891,0.0,1.0,0.0,0.00031]
[1712720002778,89.43,68907.6218,0.0,1.0,0.0,0.0003]
[1712720007814,89.43,68915.709,0.0,1.0,0.0,0.00029]
[1712720012849,89.43,68920.5473,0.0,1.0,0.0,0.00028]
[1712720017884,89.43,68919.7082,0.0,1.0,0.0,0.00028]
[1712720022927,89.43,68919.015,0.0,1.0,0.0,0.00028]
[1712720027962,89.43,68913.4839,0.0,1.0,0.0,0.00028]
[1712720031990,89.43,68922.3048,0.0,1.0,0.0,0.00028]
[1712720037026,89.43,68924.989,0.0,1.0,0.0,0.00027]
[1712720042060,89.43,68926.9437,0.0,1.0,0.0,0.00027]
[1712720043068,89.43,68934.755,0.0,1.0,0.0,0.00027]
[1712720048102,89.43,68940.966,0.0,1.0,0.0,0.00026]
[1712720053137,89.43,68941.0823,0.0,1.0,0.0,0.00026]
[1712720055152,89.43,68948.7967,0.0,1.0,0.0,0.00025]
[1712720057169,89.43,68958.6903,0.0,1.0,0.0,0.00025]
[1712720060190,89.43,68950.3847,0.0,1.0,0.0,0.00025]
[1712720064220,89.43,68942.5611,0.0,1.0,0.0,0.00026]
[1712720069252,89.43,68942.4557,0.0,1.0,0.0,0.00026]
[1712720074289,89.43,68940.9413,0.0,1.0,0.0,0.00025]
[1712720079321,89.43,68954.2923,0.0,1.0,0.0,0.00024]
[1712720084358,89.43,68951.2988,0.0,1.0,0.0,0.00024]
[1712720089393,89.43,68952.4362,0.0,1.0,0.0,0.00024]
[1712720094404,89.43,68951.5696,0.0,1.0,0.0,0.00024]
[1712720099463,89.43,68951.1563,0.0,1.0,0.0,0.00024]
[1712720104502,89.43,68959.0961,0.0,1.0,0.0,0.00024]
[1712720109533,89.43,68963.1492,0.0,1.0,0.0,0.00023]
[1712720114569,89.43,68955.6106,0.0,1.0,0.0,0.00024]
[1712720119603,89.43,68958.7261,0.0,1.0,0.0,0.00024]
[1712720121617,89.43,68968.1361,0.0,1.0,0.0,0.00023]
[1712720126651,89.43,68969.1897,0.0,1.0,0.0,0.00023]
[1712720131687,89.43,68965.3843,0.0,1.0,0.0,0.00022]
[1712720136721,89.43,68963.8785,0.0,1.0,0.0,0.00022]
[1712720140751,89.43,68975.0178,0.0,1.0,0.0,0.00021]
[1712720145786,89.43,68978.8165,0.0,1.0,0.0,0.00021]
[1712720146794,89.43,68988.2914,0.0,1.0,0.0,0.00021]
[1712720148807,89.43,69009.803,0.0,1.0,0.0,0.00019]
[1712720153842,89.43,69013.9317,0.0,1.0,0.0,0.00019]
[1712720157869,89.43,69002.3291,0.0,1.0,0.0,0.0002]
[1712720162904,89.43,69009.2007,0.0,1.0,0.0,0.00019]
[1712720164917,89.43,69016.7662,0.0,1.0,0.0,0.00019]
[1712720168947,89.43,69008.1957,0.0,1.0,0.0,0.00019]
[1712720172974,89.43,68991.7024,0.0,1.0,0.0,0.0002]
[1712720174987,89.43,68981.1317,0.0,1.0,0.0,0.00021]
[1712720180024,89.43,68977.7921,0.0,1.0,0.0,0.00021]
[1712720183045,89.43,68969.3161,0.0,1.0,0.0,0.00022]
[1712720185060,89.43,68959.7004,0.0,1.0,0.0,0.00023]
[1712720190094,89.43,68951.9955,0.0,1.0,0.0,0.00023]
[1712720194133,89.43,68960.9254,0.0,1.0,0.0,0.00022]
[1712720198167,89.43,68950.6575,0.0,1.0,0.0,0.00022]
[1712720203194,89.43,68951.8178,0.0,1.0,0.0,0.00022]
[1712720208229,89.43,68948.4998,0.0,1.0,0.0,0.00022]
[1712720212256,89.43,68959.8754,0.0,1.0,0.0,0.00022]
[1712720217292,89.43,68953.7889,0.0,1.0,0.0,0.00022]
[1712720222326,89.43,68951.7284,0.0,1.0,0.0,0.00022]
[1712720227361,89.43,68956.9395,0.0,1.0,0.0,0.00022]
[1712720232399,89.43,68953.5771,0.0,1.0,0.0,0.00022]
[1712720237435,89.43,68962.7791,0.0,1.0,0.0,0.00021]
[1712720240455,89.43,68972.0735,0.0,1.0,0.0,0.00021]
[1712720245490,89.43,68977.6816,0.0,1.0,0.0,0.0002]
[1712720249518,89.43,68986.5717,0.0,1.0,0.0,0.0002]
[1712720254554,89.43,68987.5074,0.0,1.0,0.0,0.00019]
[1712720259404,89.43,68975.3405,0.0,1.0,0.0,0.0002]
[1712720264624,89.43,68975.8811,0.0,1.0,0.0,0.0002]
[1712720269659,89.43,68978.971,0.0,1.0,0.0,0.0002]
[1712720270667,89.43,68990.299,0.0,1.0,0.0,0.00019]
[1712720275702,89.43,68993.3814,0.0,1.0,0.0,0.00019]
[1712720280735,89.43,68994.1904,0.0,1.0,0.0,0.00019]
[1712720285773,89.43,68988.9053,0.0,1.0,0.0,0.00019]
[1712720290809,89.43,68985.9001,0.0,1.0,0.0,0.00019]
[1712720295842,89.43,68978.7574,0.0,1.0,0.0,0.0002]
[1712720299870,89.43,68994.3207,0.0,1.0,0.0,0.00019]
[1712720304905,89.43,68982.5137,0.0,1.0,0.0,0.00019]
[1712720309939,89.43,68979.4918,0.0,1.0,0.0,0.00019]
[1712720314973,89.43,68983.1766,0.0,1.0,0.0,0.00018]
[1712720319001,89.43,68992.2824,0.0,1.0,0.0,0.00018]
[1712720324037,89.43,68994.5763,0.0,1.0,0.0,0.00018]
[1712720329072,89.43,68996.0686,0.0,1.0,0.0,0.00018]
[1712720334107,89.43,68996.9985,0.0,1.0,0.0,0.00018]
[1712720339141,89.43,68996.3783,0.0,1.0,0.0,0.00018]
[1712720344178,89.43,68997.4781,0.0,1.0,0.0,0.00018]
[1712720349212,89.43,68993.6612,0.0,1.0,0.0,0.00018]
[1712720354247,89.43,68996.9302,0.0,1.0,0.0,0.00018]
[1712720359292,89.43,68994.9758,0.0,1.0,0.0,0.00018]
[1712720361304,89.43,69008.1862,0.0,1.0,0.0,0.00017]
[1712720363316,89.43,69015.8415,0.0,1.0,0.0,0.00017]
[1712720367344,89.43,69027.3624,0.0,1.0,0.0,0.00016]
[1712720372379,89.43,69030.5338,0.0,1.0,0.0,0.00015]
[1712720375401,89.43,69021.2058,0.0,1.0,0.0,0.00016]
[1712720379403,89.43,69012.9733,0.0,1.0,0.0,0.00016]
[1712720381442,89.43,69004.1489,0.0,1.0,0.0,0.00017]
[1712720385403,89.43,68996.3332,0.0,1.0,0.0,0.00017]
[1712720390505,89.43,68996.6823,0.0,1.0,0.0,0.00017]
[1712720395539,89.43,68998.0963,0.0,1.0,0.0,0.00017]
[1712720400575,89.43,68995.1705,0.0,1.0,0.0,0.00017]
[1712720405610,89.43,68991.8498,0.0,1.0,0.0,0.00017]
[1712720410645,89.43,68995.7806,0.0,1.0,0.0,0.00017]
[1712720415680,89.43,68993.9264,0.0,1.0,0.0,0.00017]
[1712720420716,89.43,68995.709,0.0,1.0,0.0,0.00017]
[1712720423736,89.43,68980.9895,0.0,1.0,0.0,0.00018]
[1712720428771,89.43,68981.1236,0.0,1.0,0.0,0.00018]
[1712720433806,89.43,68980.011,0.0,1.0,0.0,0.00017]
[1712720438842,89.43,68982.6569,0.0,1.0,0.0,0.00017]
[1712720443877,89.43,68978.8753,0.0,1.0,0.0,0.00017]
[1712720448910,89.43,68982.7736,0.0,1.0,0.0,0.00017]
[1712720453946,89.43,68984.4528,0.0,1.0,0.0,0.00017]
[1712720458981,89.43,68983.9905,0.0,1.0,0.0,0.00017]
[1712720462002,89.43,68993.4664,0.0,1.0,0.0,0.00016]
[1712720463404,89.43,69003.2268,0.0,1.0,0.0,0.00016]
[1712720464017,89.43,69011.2846,0.0,1.0,0.0,0.00015]
[1712720469051,89.43,69012.6188,0.0,1.0,0.0,0.00015]
[1712720472406,89.43,69004.3749,0.0,1.0,0.0,0.00016]
[1712720474088,89.43,68991.8362,0.0,1.0,0.0,0.00017]
[1712720479124,89.43,68998.8207,0.0,1.0,0.0,0.00016]
[1712720484159,89.43,69001.0043,0.0,1.0,0.0,0.00016]
[1712720486175,89.43,69009.8314,0.0,1.0,0.0,0.00016]
[1712720491206,89.43,69008.7566,0.0,1.0,0.0,0.00015]
[1712720496241,89.43,69005.3437,0.0,1.0,0.0,0.00015]
[1712720501290,89.43,69011.5854,0.0,1.0,0.0,0.00015]
[1712720506327,89.43,69011.669,0.0,1.0,0.0,0.00015]
[1712720511361,89.43,69019.0043,0.0,1.0,0.0,0.00014]
[1712720516396,89.43,69022.2851,0.0,1.0,0.0,0.00014]
[1712720521432,89.43,69026.7343,0.0,1.0,0.0,0.00014]
[1712720525467,89.43,69035.2201,0.0,1.0,0.0,0.00014]
[1712720530501,89.43,69039.265,0.0,1.0,0.0,0.00013]
[1712720535535,89.43,69040.4387,0.0,1.0,0.0,0.00013]
[1712720539564,89.43,69032.4643,0.0,1.0,0.0,0.00014]
[1712720544597,89.43,69029.9296,0.0,1.0,0.0,0.00014]
[1712720547403,89.43,69022.0289,0.0,1.0,0.0,0.00014]
[1712720552655,89.43,69011.2503,0.0,1.0,0.0,0.00014]
[1712720557688,89.43,69009.2714,0.0,1.0,0.0,0.00014]
[1712720562724,89.43,69005.7641,0.0,1.0,0.0,0.00014]
[1712720567759,89.43,69005.2751,0.0,1.0,0.0,0.00014]
[1712720570780,89.43,68994.7996,0.0,1.0,0.0,0.00015]
[1712720575815,89.43,68992.056,0.0,1.0,0.0,0.00015]
[1712720580851,89.43,68989.2115,0.0,1.0,0.0,0.00015]
[1712720585888,89.43,68991.6504,0.0,1.0,0.0,0.00015]
[1712720590921,89.43,68994.2647,0.0,1.0,0.0,0.00015]
[1712720595956,89.43,68987.805,0.0,1.0,0.0,0.00015]
[1712720600991,89.43,68991.6853,0.0,1.0,0.0,0.00015]
[1712720606026,89.43,68995.5406,0.0,1.0,0.0,0.00015]
[1712720611061,89.43,68992.4214,0.0,1.0,0.0,0.00014]
[1712720616099,89.43,68990.8293,0.0,1.0,0.0,0.00015]
[1712720621134,89.43,68989.9646,0.0,1.0,0.0,0.00015]
[1712720626169,89.43,68992.6256,0.0,1.0,0.0,0.00014]
[1712720631204,89.43,68985.4372,0.0,1.0,0.0,0.00015]
[1712720636240,89.43,68985.7431,0.0,1.0,0.0,0.00015]
[1712720641274,89.43,68986.5944,0.0,1.0,0.0,0.00015]
[1712720646309,89.43,68987.1282,0.0,1.0,0.0,0.00015]
[1712720651345,89.43,68983.6161,0.0,1.0,0.0,0.00015]
[1712720656379,89.43,68985.8294,0.0,1.0,0.0,0.00015]
[1712720661403,89.43,68984.645,0.0,1.0,0.0,0.00015]
[1712720666450,89.43,68984.9923,0.0,1.0,0.0,0.00015]
[1712720670403,89.43,68967.0952,0.0,1.0,0.0,0.00016]
[1712720675512,89.43,68967.7271,0.0,1.0,0.0,0.00015]
[1712720680547,89.43,68966.1483,0.0,1.0,0.0,0.00015]
[1712720685404,89.43,68957.8817,0.0,1.0,0.0,0.00016]
[1712720690617,89.43,68956.2671,0.0,1.0,0.0,0.00016]
[1712720693650,89.43,68965.3628,0.0,1.0,0.0,0.00015]
[1712720698684,89.43,68966.6088,0.0,1.0,0.0,0.00015]
[1712720703720,89.43,68961.0642,0.0,1.0,0.0,0.00015]
[1712720706403,89.43,68970.2224,0.0,1.0,0.0,0.00015]
[1712720707747,89.43,68977.9983,0.0,1.0,0.0,0.00015]
[1712720710768,89.43,68968.1156,0.0,1.0,0.0,0.00015]
[1712720712784,89.43,68960.0852,0.0,1.0,0.0,0.00015]
[1712720713790,89.43,68951.4234,0.0,1.0,0.0,0.00016]
[1712720718824,89.43,68951.7866,0.0,1.0,0.0,0.00016]
[1712720723859,89.43,68951.1939,0.0,1.0,0.0,0.00016]
[1712720728895,89.43,68943.6466,0.0,1.0,0.0,0.00016]
[1712720733404,89.43,68927.2407,0.0,1.0,0.0,0.00017]
[1712720736403,89.43,68936.2665,0.0,1.0,0.0,0.00016]
[1712720741985,89.43,68941.3743,0.0,1.0,0.0,0.00016]
[1712720745008,89.43,68933.1825,0.0,1.0,0.0,0.00016]
[1712720748027,89.43,68923.9273,0.0,1.0,0.0,0.00017]
[1712720753064,89.43,68920.6163,0.0,1.0,0.0,0.00017]
[1712720754403,89.43,68932.0566,0.0,1.0,0.0,0.00016]
[1712720760111,89.43,68935.1035,0.0,1.0,0.0,0.00016]
[1712720765146,89.43,68932.8215,0.0,1.0,0.0,0.00016]
[1712720770181,89.43,68936.523,0.0,1.0,0.0,0.00016]
[1712720775215,89.43,68937.5871,0.0,1.0,0.0,0.00016]
[1712720777230,89.43,68949.744,0.0,1.0,0.0,0.00015]
[1712720781258,89.43,68957.6052,0.0,1.0,0.0,0.00015]
[1712720786294,89.43,68957.8042,0.0,1.0,0.0,0.00015]
[1712720791327,89.43,68958.1827,0.0,1.0,0.0,0.00014]
[1712720796364,89.43,68967.0797,0.0,1.0,0.0,0.00014]
[1712720801398,89.43,68973.1313,0.0,1.0,0.0,0.00014]
[1712720806433,89.43,68968.4749,0.0,1.0,0.0,0.00014]
[1712720811468,89.43,68973.6036,0.0,1.0,0.0,0.00014]
[1712720816503,89.43,68975.4451,0.0,1.0,0.0,0.00013]
[1712720821538,89.43,68978.0951,0.0,1.0,0.0,0.00013]
[1712720826572,89.43,68976.0318,0.0,1.0,0.0,0.00013]
[1712720831608,89.43,68985.7839,0.0,1.0,0.0,0.00013]
[1712720836643,89.43,68989.2544,0.0,1.0,0.0,0.00013]
[1712720841678,89.43,68986.5487,0.0,1.0,0.0,0.00013]
[1712720845708,89.43,68998.9631,0.0,1.0,0.0,0.00012]
[1712720847404,89.43,69010.2719,0.0,1.0,0.0,0.00012]
[1712720852755,89.43,69000.4353,0.0,1.0,0.0,0.00012]
[1712720855776,89.43,69016.3732,0.0,1.0,0.0,0.00011]
[1712720858808,89.43,69025.6705,0.0,1.0,0.0,0.00011]
[1712720859818,89.43,69017.0958,0.0,1.0,0.0,0.00011]
[1712720864856,89.43,69019.5859,0.0,1.0,0.0,0.00011]
[1712720869891,89.43,69017.5073,0.0,1.0,0.0,0.00011]
[1712720874926,89.43,69013.7422,0.0,1.0,0.0,0.00011]
[1712720878953,89.43,69028.2455,0.0,1.0,0.0,0.00011]
[1712720880969,89.43,69036.2142,0.0,1.0,0.0,0.0001]
[1712720882981,89.43,69025.8226,0.0,1.0,0.0,0.00011]
[1712720888017,89.43,69031.5051,0.0,1.0,0.0,0.00011]
[1712720893052,89.43,69037.9598,0.0,1.0,0.0,0.0001]
[1712720896075,89.43,69045.724,0.0,1.0,0.0,0.0001]
[1712720898089,89.43,69058.1426,0.0,1.0,0.0,0.0001]
[1712720900103,89.43,69084.9693,0.0,1.0,0.0,9e-05]
[1712720901111,89.43,69096.468,0.0,1.0,0.0,8e-05]
[1712720906146,89.43,69089.2504,0.0,1.0,0.0,9e-05]
[1712720910174,89.43,69081.1417,0.0,1.0,0.0,9e-05]
[1712720915206,89.43,69073.6924,0.0,1.0,0.0,9e-05]
[1712720920246,89.43,69067.7129,0.0,1.0,0.0,9e-05]
[1712720925283,89.43,69066.6287,0.0,1.0,0.0,9e-05]
[1712720930317,89.43,69065.5792,0.0,1.0,0.0,9e-05]
[1712720931403,89.43,69056.7676,0.0,1.0,0.0,9e-05]
[1712720937365,89.43,69057.2589,0.0,1.0,0.0,9e-05]
[1712720942402,89.43,69058.7209,0.0,1.0,0.0,9e-05]
[1712720944416,89.43,69075.9092,0.0,1.0,0.0,9e-05]
[1712720949451,89.43,69083.118,0.0,1.0,0.0,8e-05]
[1712720951464,89.43,69092.776,0.0,1.0,0.0,8e-05]
[1712720954484,89.43,69101.8444,0.0,1.0,0.0,8e-05]
[1712720957513,89.43,69067.6761,0.0,1.0,0.0,9e-05]
[1712720958518,89.43,69059.6886,0.0,1.0,0.0,9e-05]
[1712720960533,89.43,69048.4961,0.0,1.0,0.0,0.0001]
[1712720965576,89.43,69049.3729,0.0,1.0,0.0,0.0001]
[1712720970608,89.43,69049.9505,0.0,1.0,0.0,0.0001]
[1712720975642,89.43,69050.7629,0.0,1.0,0.0,9e-05]
[1712720980678,89.43,69050.9966,0.0,1.0,0.0,9e-05]
[1712720985713,89.43,69055.5559,0.0,1.0,0.0,9e-05]
[1712720990751,89.43,69047.3044,0.0,1.0,0.0,9e-05]
[1712720995784,89.43,69038.7542,0.0,1.0,0.0,9e-05]
[1712720996791,89.43,69046.6288,0.0,1.0,0.0,9e-05]
[1712721001825,89.43,69052.4805,0.0,1.0,0.0,9e-05]
[1712721006860,89.43,69051.1211,0.0,1.0,0.0,9e-05]
[1712721011895,89.43,69049.037,0.0,1.0,0.0,9e-05]
[1712721014916,89.43,69036.7745,0.0,1.0,0.0,0.0001]
[1712721019951,89.43,69047.2938,0.0,1.0,0.0,9e-05]
[1712721024989,89.43,69050.9584,0.0,1.0,0.0,9e-05]
[1712721030023,89.43,69046.7579,0.0,1.0,0.0,9e-05]
[1712721035058,89.43,69048.4321,0.0,1.0,0.0,9e-05]
[1712721040095,89.43,69047.2056,0.0,1.0,0.0,9e-05]
[1712721042108,89.43,69036.0101,0.0,1.0,0.0,9e-05]
[1712721047143,89.43,69033.1797,0.0,1.0,0.0,9e-05]
[1712721052179,89.43,69027.4602,0.0,1.0,0.0,9e-05]
[1712721057215,89.43,69024.9444,0.0,1.0,0.0,9e-05]
[1712721062250,89.43,69022.4817,0.0,1.0,0.0,0.0001]
[1712721067286,89.43,69021.8196,0.0,1.0,0.0,0.0001]
[1712721072321,89.43,69019.4763,0.0,1.0,0.0,0.0001]
[1712721077355,89.43,69020.145,0.0,1.0,0.0,0.0001]
[1712721082392,89.43,69017.2617,0.0,1.0,0.0,0.0001]
[1712721086419,89.43,69024.9613,0.0,1.0,0.0,9e-05]
[1712721088437,89.43,69035.1386,0.0,1.0,0.0,9e-05]
[1712721089441,89.43,69063.2491,0.0,1.0,0.0,8e-05]
[1712721091452,89.43,69073.3986,0.0,1.0,0.0,8e-05]
[1712721096403,89.43,69082.8313,0.0,1.0,0.0,7e-05]
[1712721098503,89.43,69090.9681,0.0,1.0,0.0,7e-05]
[1712721099403,89.43,69081.7727,0.0,1.0,0.0,7e-05]
[1712721102403,89.43,69114.3445,0.0,1.0,0.0,7e-05]
[1712721103538,89.43,69124.6081,0.0,1.0,0.0,6e-05]
[1712721108573,89.43,69128.0153,0.0,1.0,0.0,6e-05]
[1712721113606,89.43,69127.4536,0.0,1.0,0.0,6e-05]
[1712721118642,89.43,69130.6272,0.0,1.0,0.0,6e-05]
[1712721123678,89.43,69128.8601,0.0,1.0,0.0,6e-05]
[1712721126699,89.43,69139.3217,0.0,1.0,0.0,6e-05]
[1712721131733,89.43,69135.7756,0.0,1.0,0.0,6e-05]
[1712721136768,89.43,69133.8619,0.0,1.0,0.0,6e-05]
[1712721141814,89.43,69128.1767,0.0,1.0,0.0,6e-05]
[1712721143831,89.43,69119.6672,0.0,1.0,0.0,6e-05]
[1712721146851,89.43,69107.6048,0.0,1.0,0.0,7e-05]
[1712721151887,89.43,69111.9423,0.0,1.0,0.0,6e-05]
[1712721155916,89.43,69103.4401,0.0,1.0,0.0,7e-05]
[1712721160949,89.43,69101.1853,0.0,1.0,0.0,7e-05]
[1712721164979,89.43,69091.025,0.0,1.0,0.0,7e-05]
[1712721169006,89.43,69098.7882,0.0,1.0,0.0,7e-05]
[1712721174041,89.43,69098.2869,0.0,1.0,0.0,7e-05]
[1712721179079,89.43,69104.2444,0.0,1.0,0.0,7e-05]
[1712721184112,89.43,69102.1113,0.0,1.0,0.0,7e-05]
[1712721188149,89.43,69093.9365,0.0,1.0,0.0,7e-05]
[1712721193182,89.43,69093.2319,0.0,1.0,0.0,7e-05]
[1712721198216,89.43,69095.6748,0.0,1.0,0.0,7e-05]
[1712721203251,89.43,69093.4798,0.0,1.0,0.0,7e-05]
[1712721208286,89.43,69086.3854,0.0,1.0,0.0,7e-05]
[1712721212316,89.43,69094.9579,0.0,1.0,0.0,6e-05]
[1712721217351,89.43,69097.5945,0.0,1.0,0.0,6e-05]
[1712721222386,89.43,69100.3832,0.0,1.0,0.0,6e-05]
[1712721226418,89.43,69110.3623,0.0,1.0,0.0,6e-05]
[1712721231451,89.43,69112.2725,0.0,1.0,0.0,6e-05]
[1712721236487,89.43,69111.0349,0.0,1.0,0.0,6e-05]
[1712721241522,89.43,69105.9341,0.0,1.0,0.0,6e-05]
[1712721246555,89.43,69109.642,0.0,1.0,0.0,6e-05]
[1712721251592,89.43,69121.935,0.0,1.0,0.0,6e-05]
[1712721254615,89.43,69113.6447,0.0,1.0,0.0,6e-05]
[1712721259654,89.43,69112.4755,0.0,1.0,0.0,6e-05]
[1712721264688,89.43,69117.9719,0.0,1.0,0.0,6e-05]
[1712721269724,89.43,69118.7391,0.0,1.0,0.0,6e-05]
[1712721274759,89.43,69114.9292,0.0,1.0,0.0,6e-05]
[1712721279793,89.43,69112.2082,0.0,1.0,0.0,6e-05]
[1712721284829,89.43,69116.5496,0.0,1.0,0.0,6e-05]
[1712721289864,89.43,69116.6893,0.0,1.0,0.0,6e-05]
[1712721294898,89.43,69120.8059,0.0,1.0,0.0,6e-05]
[1712721299933,89.43,69118.2285,0.0,1.0,0.0,6e-05]
[1712721302955,89.43,69110.2708,0.0,1.0,0.0,6e-05]
[1712721307991,89.43,69108.4182,0.0,1.0,0.0,6e-05]
[1712721313023,89.43,69108.7719,0.0,1.0,0.0,6e-05]
[1712721318059,89.43,69116.1381,0.0,1.0,0.0,6e-05]
[1712721323093,89.43,69122.5305,0.0,1.0,0.0,6e-05]
[1712721328129,89.43,69126.9014,0.0,1.0,0.0,5e-05]
[1712721333164,89.43,69127.9946,0.0,1.0,0.0,5e-05]
[1712721338199,89.43,69126.8591,0.0,1.0,0.0,5e-05]
[1712721343233,89.43,69131.9448,0.0,1.0,0.0,5e-05]
[1712721348269,89.43,69130.524,0.0,1.0,0.0,5e-05]
[1712721353313,89.43,69128.3634,0.0,1.0,0.0,5e-05]
[1712721358348,89.43,69126.6346,0.0,1.0,0.0,5e-05]
[1712721363383,89.43,69123.3521,0.0,1.0,0.0,5e-05]
[1712721368418,89.43,69113.4617,0.0,1.0,0.0,5e-05]
[1712721372403,89.43,69127.8002,0.0,1.0,0.0,5e-05]
[1712721374460,89.43,69138.4467,0.0,1.0,0.0,5e-05]
[1712721379495,89.43,69140.042,0.0,1.0,0.0,5e-05]
[1712721384530,89.43,69133.137,0.0,1.0,0.0,5e-05]
[1712721389565,89.43,69134.7244,0.0,1.0,0.0,5e-05]
[1712721394602,89.43,69133.5261,0.0,1.0,0.0,5e-05]
[1712721397621,89.43,69125.4008,0.0,1.0,0.0,5e-05]
[1712721402658,89.43,69122.4679,0.0,1.0,0.0,5e-05]
[1712721407692,89.43,69122.9865,0.0,1.0,0.0,5e-05]
[1712721412734,89.43,69122.2161,0.0,1.0,0.0,5e-05]
[1712721417767,89.43,69121.1625,0.0,1.0,0.0,5e-05]
[1712721421796,89.43,69130.9794,0.0,1.0,0.0,5e-05]
[1712721426831,89.43,69126.8288,0.0,1.0,0.0,5e-05]
[1712721431865,89.43,69127.4502,0.0,1.0,0.0,5e-05]
[1712721433880,89.43,69135.4811,0.0,1.0,0.0,5e-05]
[1712721438914,89.43,69138.8827,0.0,1.0,0.0,5e-05]
[1712721443950,89.43,69145.2591,0.0,1.0,0.0,5e-05]
[1712721448985,89.43,69140.7801,0.0,1.0,0.0,5e-05]
[1712721454021,89.43,69138.3174,0.0,1.0,0.0,5e-05]
[1712721456036,89.43,69157.2242,0.0,1.0,0.0,4e-05]
[1712721457043,89.43,69165.0409,0.0,1.0,0.0,4e-05]
[1712721462078,89.43,69160.6424,0.0,1.0,0.0,4e-05]
[1712721467111,89.43,69160.6068,0.0,1.0,0.0,4e-05]
[1712721472147,89.43,69163.9181,0.0,1.0,0.0,4e-05]
[1712721477183,89.43,69158.6141,0.0,1.0,0.0,4e-05]
[1712721482216,89.43,69163.0053,0.0,1.0,0.0,4e-05]
[1712721487251,89.43,69163.0849,0.0,1.0,0.0,4e-05]
[1712721492286,89.43,69155.6168,0.0,1.0,0.0,4e-05]
[1712721497320,89.43,69147.0958,0.0,1.0,0.0,4e-05]
[1712721501350,89.43,69155.2825,0.0,1.0,0.0,4e-05]
[1712721502356,89.43,69162.9854,0.0,1.0,0.0,4e-05]
[1712721507391,89.43,69165.4875,0.0,1.0,0.0,4e-05]
[1712721512426,89.43,69159.2492,0.0,1.0,0.0,4e-05]
[1712721517462,89.43,69159.8762,0.0,1.0,0.0,4e-05]
[1712721522505,89.43,69162.341,0.0,1.0,0.0,4e-05]
[1712721527540,89.43,69164.8729,0.0,1.0,0.0,4e-05]
[1712721532574,89.43,69158.2969,0.0,1.0,0.0,4e-05]
[1712721537608,89.43,69158.8093,0.0,1.0,0.0,4e-05]
[1712721540403,89.43,69168.137,0.0,1.0,0.0,4e-05]
[1712721545665,89.43,69165.7189,0.0,1.0,0.0,4e-05]
[1712721550701,89.43,69167.4062,0.0,1.0,0.0,4e-05]
[1712721551709,89.43,69158.7067,0.0,1.0,0.0,4e-05]
[1712721556742,89.43,69159.7185,0.0,1.0,0.0,4e-05]
[1712721561778,89.43,69164.2342,0.0,1.0,0.0,4e-05]
[1712721566811,89.43,69161.9537,0.0,1.0,0.0,4e-05]
[1712721571847,89.43,69162.3486,0.0,1.0,0.0,4e-05]
[1712721576882,89.43,69160.8451,0.0,1.0,0.0,4e-05]
[1712721581916,89.43,69160.0523,0.0,1.0,0.0,4e-05]
[1712721586953,89.43,69159.2088,0.0,1.0,0.0,4e-05]
[1712721591987,89.43,69157.2522,0.0,1.0,0.0,4e-05]
[1712721597023,89.43,69154.5702,0.0,1.0,0.0,4e-05]
[1712721599060,89.43,69145.2518,0.0,1.0,0.0,4e-05]
[1712721604072,89.43,69150.5332,0.0,1.0,0.0,4e-05]
[1712721607093,89.43,69139.2961,0.0,1.0,0.0,4e-05]
[1712721612128,89.43,69131.4527,0.0,1.0,0.0,4e-05]
[1712721617162,89.43,69131.2208,0.0,1.0,0.0,4e-05]
[1712721619178,89.43,69120.3058,0.0,1.0,0.0,4e-05]
[1712721624213,89.43,69119.177,0.0,1.0,0.0,4e-05]
[1712721629247,89.43,69118.7682,0.0,1.0,0.0,4e-05]
[1712721634283,89.43,69108.9202,0.0,1.0,0.0,4e-05]
[1712721637304,89.43,69117.2903,0.0,1.0,0.0,4e-05]
[1712721638310,89.43,69125.437,0.0,1.0,0.0,4e-05]
[1712721641331,89.43,69113.2872,0.0,1.0,0.0,4e-05]
[1712721646367,89.43,69105.5562,0.0,1.0,0.0,4e-05]
[1712721651400,89.43,69103.4476,0.0,1.0,0.0,4e-05]
[1712721656437,89.43,69100.2098,0.0,1.0,0.0,4e-05]
[1712721662479,89.43,69099.0188,0.0,1.0,0.0,4e-05]
[1712721666403,89.43,69091.0106,0.0,1.0,0.0,5e-05]
[1712721671541,89.43,69085.4022,0.0,1.0,0.0,5e-05]
[1712721676576,89.43,69082.1201,0.0,1.0,0.0,5e-05]
[1712721681403,89.43,69074.3558,0.0,1.0,0.0,5e-05]
[1712721684403,89.43,69082.713,0.0,1.0,0.0,5e-05]
[1712721687403,89.43,69097.1667,0.0,1.0,0.0,4e-05]
[1712721692691,89.43,69099.9427,0.0,1.0,0.0,4e-05]
[1712721695711,89.43,69089.5238,0.0,1.0,0.0,4e-05]
[1712721700746,89.43,69092.8191,0.0,1.0,0.0,4e-05]
[1712721705781,89.43,69091.2345,0.0,1.0,0.0,4e-05]
[1712721710815,89.43,69091.7446,0.0,1.0,0.0,4e-05]
[1712721715851,89.43,69094.4561,0.0,1.0,0.0,4e-05]
[1712721718873,89.43,69104.7159,0.0,1.0,0.0,4e-05]
[1712721723906,89.43,69102.5562,0.0,1.0,0.0,4e-05]
[1712721725923,89.43,69091.3284,0.0,1.0,0.0,4e-05]
[1712721730957,89.43,69080.9081,0.0,1.0,0.0,5e-05]
[1712721734985,89.43,69070.9409,0.0,1.0,0.0,5e-05]
[1712721740033,89.43,69068.4436,0.0,1.0,0.0,5e-05]
[1712721745066,89.43,69075.196,0.0,1.0,0.0,5e-05]
[1712721750102,89.43,69080.8756,0.0,1.0,0.0,5e-05]
[1712721755137,89.43,69072.5454,0.0,1.0,0.0,4e-05]
[1712721760172,89.43,69073.3698,0.0,1.0,0.0,4e-05]
[1712721765207,89.43,69073.8213,0.0,1.0,0.0,4e-05]
[1712721770241,89.43,69072.4866,0.0,1.0,0.0,4e-05]
[1712721775276,89.43,69068.1747,0.0,1.0,0.0,5e-05]
[1712721780312,89.43,69068.5072,0.0,1.0,0.0,5e-05]
[1712721783409,89.43,69053.1029,0.0,1.0,0.0,5e-05]
[1712721789374,89.43,69051.853,0.0,1.0,0.0,5e-05]
[1712721795404,89.43,69051.8374,0.0,1.0,0.0,5e-05]
[1712721798404,89.43,69062.6516,0.0,1.0,0.0,5e-05]
[1712721803473,89.43,69059.6015,0.0,1.0,0.0,5e-05]
[1712721808508,89.43,69059.7343,0.0,1.0,0.0,5e-05]
[1712721813543,89.43,69061.0494,0.0,1.0,0.0,4e-05]
[1712721817571,89.43,69070.2847,0.0,1.0,0.0,4e-05]
[1712721822606,89.43,69069.1392,0.0,1.0,0.0,4e-05]
[1712721827641,89.43,69067.9257,0.0,1.0,0.0,4e-05]
[1712721829654,89.43,69055.4994,0.0,1.0,0.0,4e-05]
[1712721834690,89.43,69055.1023,0.0,1.0,0.0,5e-05]
[1712721840403,89.43,69053.896,0.0,1.0,0.0,5e-05]
[1712721845768,89.43,69052.8064,0.0,1.0,0.0,5e-05]
[1712721848788,89.43,69060.4103,0.0,1.0,0.0,4e-05]
[1712721853830,89.43,69054.9767,0.0,1.0,0.0,5e-05]
[1712721858867,89.43,69052.2906,0.0,1.0,0.0,5e-05]
[1712721863902,89.43,69053.821,0.0,1.0,0.0,5e-05]
[1712721868936,89.43,69055.5149,0.0,1.0,0.0,4e-05]
[1712721872963,89.43,69064.0127,0.0,1.0,0.0,4e-05]
[1712721874978,89.43,69056.0296,0.0,1.0,0.0,4e-05]
[1712721878002,89.43,69046.2233,0.0,1.0,0.0,4e-05]
[1712721883035,89.43,69044.1577,0.0,1.0,0.0,4e-05]
[1712721888071,89.43,69040.134,0.0,1.0,0.0,5e-05]
[1712721893106,89.43,69042.8003,0.0,1.0,0.0,4e-05]
[1712721898140,89.43,69042.8257,0.0,1.0,0.0,4e-05]
[1712721903176,89.43,69042.9931,0.0,1.0,0.0,4e-05]
[1712721908210,89.43,69037.0583,0.0,1.0,0.0,5e-05]
[1712721913245,89.43,69039.2379,0.0,1.0,0.0,5e-05]
[1712721918280,89.43,69038.3799,0.0,1.0,0.0,5e-05]
[1712721923316,89.43,69042.6646,0.0,1.0,0.0,4e-05]
[1712721927343,89.43,69052.3453,0.0,1.0,0.0,4e-05]
[1712721931370,89.43,69063.2215,0.0,1.0,0.0,4e-05]
[1712721932378,89.43,69071.1648,0.0,1.0,0.0,4e-05]
[1712721934392,89.43,69079.9751,0.0,1.0,0.0,4e-05]
[1712721935400,89.43,69089.0525,0.0,1.0,0.0,4e-05]
[1712721939404,89.43,69080.5275,0.0,1.0,0.0,4e-05]
[1712721944462,89.43,69080.6883,0.0,1.0,0.0,4e-05]
[1712721949497,89.43,69077.9664,0.0,1.0,0.0,4e-05]
[1712721954533,89.43,69074.4195,0.0,1.0,0.0,4e-05]
[1712721959567,89.43,69070.1782,0.0,1.0,0.0,4e-05]
[1712721964603,89.43,69074.946,0.0,1.0,0.0,4e-05]
[1712721969639,89.43,69071.5809,0.0,1.0,0.0,4e-05]
[1712721970645,89.43,69063.221,0.0,1.0,0.0,4e-05]
[1712721975683,89.43,69058.0205,0.0,1.0,0.0,4e-05]
[1712721980719,89.43,69052.6605,0.0,1.0,0.0,4e-05]
[1712721985753,89.43,69054.4408,0.0,1.0,0.0,4e-05]
[1712721990787,89.43,69054.7785,0.0,1.0,0.0,4e-05]
[1712721995822,89.43,69056.12,0.0,1.0,0.0,4e-05]
[1712722000858,89.43,69054.1626,0.0,1.0,0.0,4e-05]
[1712722005894,89.43,69053.7291,0.0,1.0,0.0,4e-05]
[1712722009921,89.43,69045.2394,0.0,1.0,0.0,4e-05]
[1712722014956,89.43,69045.5035,0.0,1.0,0.0,4e-05]
[1712722017978,89.43,69029.0887,0.0,1.0,0.0,4e-05]
[1712722021004,89.43,69013.4577,0.0,1.0,0.0,4e-05]
[1712722023017,89.43,69022.3766,0.0,1.0,0.0,4e-05]
[1712722027046,89.43,69007.1964,0.0,1.0,0.0,5e-05]
[1712722032080,89.43,69012.8096,0.0,1.0,0.0,5e-05]
[1712722036109,89.43,69022.1531,0.0,1.0,0.0,4e-05]
[1712722037116,89.43,69034.3781,0.0,1.0,0.0,4e-05]
[1712722042151,89.43,69027.5009,0.0,1.0,0.0,4e-05]
[1712722047185,89.43,69035.9195,0.0,1.0,0.0,4e-05]
[1712722049200,89.43,69044.9631,0.0,1.0,0.0,4e-05]
[1712722054235,89.43,69047.9129,0.0,1.0,0.0,4e-05]
[1712722057256,89.43,69065.0991,0.0,1.0,0.0,4e-05]
[1712722062291,89.43,69064.6922,0.0,1.0,0.0,4e-05]
[1712722067325,89.43,69057.9504,0.0,1.0,0.0,4e-05]
[1712722072360,89.43,69059.8352,0.0,1.0,0.0,4e-05]
[1712722073368,89.43,69068.3765,0.0,1.0,0.0,3e-05]
[1712722075383,89.43,69078.1069,0.0,1.0,0.0,3e-05]
[1712722080404,89.43,69077.7884,0.0,1.0,0.0,3e-05]
[1712722085452,89.43,69077.341,0.0,1.0,0.0,3e-05]
[1712722087465,89.43,69085.84,0.0,1.0,0.0,3e-05]
[1712722092500,89.43,69087.3562,0.0,1.0,0.0,3e-05]
[1712722097535,89.43,69089.9559,0.0,1.0,0.0,3e-05]
[1712722098403,89.43,69105.5291,0.0,1.0,0.0,3e-05]
[1712722101404,89.43,69113.1475,0.0,1.0,0.0,3e-05]
[1712722105594,89.43,69125.7922,0.0,1.0,0.0,3e-05]
[1712722107403,89.43,69136.9386,0.0,1.0,0.0,3e-05]
[1712722112642,89.43,69136.1734,0.0,1.0,0.0,3e-05]
[1712722117678,89.43,69135.8596,0.0,1.0,0.0,3e-05]
[1712722121704,89.43,69149.7413,0.0,1.0,0.0,2e-05]
[1712722126738,89.43,69150.8148,0.0,1.0,0.0,2e-05]
[1712722129760,89.43,69162.5772,0.0,1.0,0.0,2e-05]
[1712722134795,89.43,69168.2861,0.0,1.0,0.0,2e-05]
[1712722139830,89.43,69172.0457,0.0,1.0,0.0,2e-05]
[1712722144867,89.43,69170.0156,0.0,1.0,0.0,2e-05]
[1712722149900,89.43,69162.7935,0.0,1.0,0.0,2e-05]
[1712722150907,89.43,69181.1972,0.0,1.0,0.0,2e-05]
[1712722155942,89.43,69175.8046,0.0,1.0,0.0,2e-05]
[1712722160981,89.43,69177.7017,0.0,1.0,0.0,2e-05]
[1712722166015,89.43,69179.5187,0.0,1.0,0.0,2e-05]
[1712722168030,89.43,69191.3156,0.0,1.0,0.0,2e-05]
[1712722173066,89.43,69194.0223,0.0,1.0,0.0,2e-05]
[1712722178101,89.43,69191.3645,0.0,1.0,0.0,2e-05]
[1712722180117,89.43,69183.2074,0.0,1.0,0.0,2e-05]
[1712722184142,89.43,69191.4991,0.0,1.0,0.0,2e-05]
[1712722189183,89.43,69186.9965,0.0,1.0,0.0,2e-05]
[1712722194220,89.43,69188.448,0.0,1.0,0.0,2e-05]
[1712722199254,89.43,69184.2251,0.0,1.0,0.0,2e-05]
[1712722204291,89.43,69176.8373,0.0,1.0,0.0,2e-05]
[1712722209365,89.43,69180.5653,0.0,1.0,0.0,2e-05]
[1712722213392,89.43,69172.6826,0.0,1.0,0.0,2e-05]
[1712722218403,89.43,69164.2797,0.0,1.0,0.0,2e-05]
[1712722223465,89.43,69160.9325,0.0,1.0,0.0,2e-05]
[1712722228499,89.43,69165.503,0.0,1.0,0.0,2e-05]
[1712722233535,89.43,69166.3778,0.0,1.0,0.0,2e-05]
[1712722238569,89.43,69170.5739,0.0,1.0,0.0,2e-05]
[1712722240584,89.43,69180.6463,0.0,1.0,0.0,2e-05]
[1712722245618,89.43,69174.3728,0.0,1.0,0.0,2e-05]
[1712722250654,89.43,69173.1201,0.0,1.0,0.0,2e-05]
[1712722255688,89.43,69168.5085,0.0,1.0,0.0,2e-05]
[1712722260724,89.43,69172.8831,0.0,1.0,0.0,2e-05]
[1712722265758,89.43,69169.7633,0.0,1.0,0.0,2e-05]
[1712722270793,89.43,69168.6564,0.0,1.0,0.0,2e-05]
[1712722275828,89.43,69162.7284,0.0,1.0,0.0,2e-05]
[1712722280863,89.43,69167.7022,0.0,1.0,0.0,2e-05]
[1712722285898,89.43,69173.8759,0.0,1.0,0.0,2e-05]
[1712722288920,89.43,69165.5303,0.0,1.0,0.0,2e-05]
[1712722293954,89.43,69165.8072,0.0,1.0,0.0,2e-05]
[1712722298990,89.43,69164.9713,0.0,1.0,0.0,2e-05]
[1712722304026,89.43,69161.9866,0.0,1.0,0.0,2e-05]
[1712722308054,89.43,69153.6233,0.0,1.0,0.0,2e-05]
[1712722313089,89.43,69152.0768,0.0,1.0,0.0,2e-05]
[1712722318123,89.43,69156.6202,0.0,1.0,0.0,2e-05]
[1712722323158,89.43,69158.4334,0.0,1.0,0.0,2e-05]
[1712722328195,89.43,69157.6241,0.0,1.0,0.0,2e-05]
[1712722334236,89.43,69162.8138,0.0,1.0,0.0,2e-05]
[1712722339273,89.43,69160.3189,0.0,1.0,0.0,2e-05]
[1712722344316,89.43,69160.6688,0.0,1.0,0.0,2e-05]
[1712722348336,89.43,69170.0372,0.0,1.0,0.0,2e-05]
[1712722353371,89.43,69168.1988,0.0,1.0,0.0,2e-05]
[1712722358405,89.43,69170.3964,0.0,1.0,0.0,2e-05]
[1712722361428,89.43,69162.3375,0.0,1.0,0.0,2e-05]
[1712722366463,89.43,69162.6812,0.0,1.0,0.0,2e-05]
[1712722371497,89.43,69163.9509,0.0,1.0,0.0,2e-05]
[1712722376532,89.43,69163.706,0.0,1.0,0.0,2e-05]
[1712722381568,89.43,69169.5767,0.0,1.0,0.0,2e-05]
[1712722384590,89.43,69179.7675,0.0,1.0,0.0,2e-05]
[1712722389403,89.43,69172.0363,0.0,1.0,0.0,2e-05]
[1712722394660,89.43,69172.7473,0.0,1.0,0.0,2e-05]
[1712722399696,89.43,69177.0018,0.0,1.0,0.0,2e-05]
[1712722404731,89.43,69175.4852,0.0,1.0,0.0,2e-05]
[1712722409765,89.43,69174.1089,0.0,1.0,0.0,2e-05]
[1712722414800,89.43,69173.1599,0.0,1.0,0.0,2e-05]
[1712722418830,89.43,69155.4729,0.0,1.0,0.0,2e-05]
[1712722423862,89.43,69155.8257,0.0,1.0,0.0,2e-05]
[1712722428899,89.43,69155.7508,0.0,1.0,0.0,2e-05]
[1712722433933,89.43,69154.9875,0.0,1.0,0.0,2e-05]
[1712722438968,89.43,69154.6365,0.0,1.0,0.0,2e-05]
[1712722444005,89.43,69154.6766,0.0,1.0,0.0,2e-05]
[1712722449039,89.43,69153.4433,0.0,1.0,0.0,2e-05]
[1712722451053,89.43,69135.6644,0.0,1.0,0.0,2e-05]
[1712722456087,89.43,69131.4265,0.0,1.0,0.0,2e-05]
[1712722461122,89.43,69134.9639,0.0,1.0,0.0,2e-05]
[1712722466159,89.43,69140.1732,0.0,1.0,0.0,2e-05]
[1712722471194,89.43,69143.8514,0.0,1.0,0.0,2e-05]
[1712722476229,89.43,69147.2051,0.0,1.0,0.0,2e-05]
[1712722481265,89.43,69143.554,0.0,1.0,0.0,2e-05]
[1712722486298,89.43,69142.7505,0.0,1.0,0.0,2e-05]
[1712722491333,89.43,69143.3728,0.0,1.0,0.0,2e-05]
[1712722495363,89.43,69127.1751,0.0,1.0,0.0,2e-05]
[1712722497378,89.43,69118.0588,0.0,1.0,0.0,2e-05]
[1712722499391,89.43,69128.2244,0.0,1.0,0.0,2e-05]
[1712722504428,89.43,69130.1486,0.0,1.0,0.0,2e-05]
[1712722507449,89.43,69121.7199,0.0,1.0,0.0,2e-05]
[1712722512493,89.43,69119.4751,0.0,1.0,0.0,2e-05]
[1712722515403,89.43,69110.4754,0.0,1.0,0.0,2e-05]
[1712722517527,89.43,69102.6371,0.0,1.0,0.0,2e-05]
[1712722522562,89.43,69104.0976,0.0,1.0,0.0,2e-05]
[1712722524403,89.43,69115.9894,0.0,1.0,0.0,2e-05]
[1712722529616,89.43,69121.0402,0.0,1.0,0.0,2e-05]
[1712722531629,89.43,69112.8507,0.0,1.0,0.0,2e-05]
[1712722536403,89.43,69101.3181,0.0,1.0,0.0,2e-05]
[1712722541699,89.43,69096.7295,0.0,1.0,0.0,2e-05]
[1712722542403,89.43,69060.6018,0.0,1.0,0.0,2e-05]
[1712722543714,89.43,69048.1355,0.0,1.0,0.0,2e-05]
[1712722547741,89.43,69057.7659,0.0,1.0,0.0,2e-05]
[1712722550763,89.43,69065.3931,0.0,1.0,0.0,2e-05]
[1712722555798,89.43,69062.727,0.0,1.0,0.0,2e-05]
[1712722560832,89.43,69067.2977,0.0,1.0,0.0,2e-05]
[1712722565866,89.43,69071.4642,0.0,1.0,0.0,2e-05]
[1712722570902,89.43,69074.3832,0.0,1.0,0.0,2e-05]
[1712722575937,89.43,69080.6998,0.0,1.0,0.0,2e-05]
[1712722577952,89.43,69089.2819,0.0,1.0,0.0,2e-05]
[1712722582986,89.43,69090.947,0.0,1.0,0.0,2e-05]
[1712722588022,89.43,69089.9822,0.0,1.0,0.0,2e-05]
[1712722591042,89.43,69101.4804,0.0,1.0,0.0,2e-05]
[1712722593057,89.43,69093.765,0.0,1.0,0.0,2e-05]
[1712722598091,89.43,69091.2721,0.0,1.0,0.0,2e-05]
[1712722600109,89.43,69063.4114,0.0,1.0,0.0,2e-05]
[1712722601116,89.43,69053.9391,0.0,1.0,0.0,2e-05]
[1712722606151,89.43,69050.6375,0.0,1.0,0.0,2e-05]
[1712722611184,89.43,69058.6798,0.0,1.0,0.0,2e-05]
[1712722616222,89.43,69062.6077,0.0,1.0,0.0,2e-05]
[1712722621254,89.43,69061.9293,0.0,1.0,0.0,2e-05]
[1712722626292,89.43,69062.6044,0.0,1.0,0.0,2e-05]
[1712722629311,89.43,69073.8839,0.0,1.0,0.0,2e-05]
[1712722634346,89.43,69072.7303,0.0,1.0,0.0,2e-05]
[1712722639382,89.43,69074.2316,0.0,1.0,0.0,2e-05]
[1712722644403,89.43,69083.0648,0.0,1.0,0.0,2e-05]
[1712722648446,89.43,69024.3805,0.0,1.0,0.0,2e-05]
[1712722653482,89.43,69023.8786,0.0,1.0,0.0,2e-05]
[1712722658515,89.43,69021.908,0.0,1.0,0.0,2e-05]
[1712722663551,89.43,69032.7081,0.0,1.0,0.0,2e-05]
[1712722665564,89.43,69042.4343,0.0,1.0,0.0,2e-05]
[1712722670599,89.43,69045.387,0.0,1.0,0.0,2e-05]
[1712722675635,89.43,69045.6411,0.0,1.0,0.0,2e-05]
[1712722680676,89.43,69047.6459,0.0,1.0,0.0,2e-05]
[1712722685710,89.43,69041.4242,0.0,1.0,0.0,2e-05]
[1712722690746,89.43,69042.5254,0.0,1.0,0.0,2e-05]
[1712722695781,89.43,69041.0302,0.0,1.0,0.0,2e-05]
[1712722699809,89.43,69032.1387,0.0,1.0,0.0,2e-05]
[1712722704844,89.43,69034.2821,0.0,1.0,0.0,2e-05]
[1712722706859,89.43,69044.6603,0.0,1.0,0.0,2e-05]
[1712722711893,89.43,69046.3322,0.0,1.0,0.0,2e-05]
[1712722716930,89.43,69056.6041,0.0,1.0,0.0,2e-05]
[1712722717936,89.43,69069.8339,0.0,1.0,0.0,2e-05]
[1712722722971,89.43,69070.3179,0.0,1.0,0.0,2e-05]
[1712722728009,89.43,69070.3769,0.0,1.0,0.0,2e-05]
[1712722733040,89.43,69074.0295,0.0,1.0,0.0,2e-05]
[1712722738075,89.43,69086.2763,0.0,1.0,0.0,2e-05]
[1712722741095,89.43,69095.6115,0.0,1.0,0.0,2e-05]
[1712722742104,89.43,69080.852,0.0,1.0,0.0,2e-05]
[1712722747139,89.43,69074.248,0.0,1.0,0.0,2e-05]
[1712722750160,89.43,69064.6494,0.0,1.0,0.0,2e-05]
[1712722752173,89.43,69075.0061,0.0,1.0,0.0,2e-05]
[1712722757209,89.43,69080.8876,0.0,1.0,0.0,2e-05]
[1712722762244,89.43,69083.4528,0.0,1.0,0.0,2e-05]
[1712722763251,89.43,69064.2197,0.0,1.0,0.0,2e-05]
[1712722764258,89.43,69055.7853,0.0,1.0,0.0,2e-05]
[1712722769292,89.43,69053.8558,0.0,1.0,0.0,2e-05]
[1712722774327,89.43,69056.5976,0.0,1.0,0.0,2e-05]
[1712722776341,89.43,69067.5706,0.0,1.0,0.0,2e-05]
[1712722781376,89.43,69063.01,0.0,1.0,0.0,2e-05]
[1712722786411,89.43,69069.0065,0.0,1.0,0.0,2e-05]
[1712722791403,89.43,69061.2174,0.0,1.0,0.0,2e-05]
[1712722796498,89.43,69063.3705,0.0,1.0,0.0,2e-05]
[1712722801516,89.43,69066.4313,0.0,1.0,0.0,2e-05]
[1712722804537,89.43,69075.6755,0.0,1.0,0.0,2e-05]
[1712722809573,89.43,69074.7827,0.0,1.0,0.0,2e-05]
[1712722810579,89.43,69067.179,0.0,1.0,0.0,2e-05]
[1712722815614,89.43,69063.6498,0.0,1.0,0.0,2e-05]
[1712722817628,89.43,69055.848,0.0,1.0,0.0,2e-05]
[1712722822664,89.43,69059.2106,0.0,1.0,0.0,2e-05]
[1712722827699,89.43,69051.8793,0.0,1.0,0.0,2e-05]
[1712722832733,89.43,69057.6636,0.0,1.0,0.0,2e-05]
[1712722834748,89.43,69065.7281,0.0,1.0,0.0,2e-05]
[1712722839782,89.43,69071.0303,0.0,1.0,0.0,2e-05]
[1712722844827,89.43,69068.4676,0.0,1.0,0.0,2e-05]
[1712722849861,89.43,69069.442,0.0,1.0,0.0,2e-05]
[1712722855902,89.43,69070.909,0.0,1.0,0.0,2e-05]
[1712722860936,89.43,69069.8042,0.0,1.0,0.0,2e-05]
[1712722865972,89.43,69069.7081,0.0,1.0,0.0,2e-05]
[1712722871007,89.43,69066.0328,0.0,1.0,0.0,2e-05]
[1712722874028,89.43,69053.6372,0.0,1.0,0.0,2e-05]
[1712722879063,89.43,69052.0543,0.0,1.0,0.0,2e-05]
[1712722884098,89.43,69053.2943,0.0,1.0,0.0,2e-05]
[1712722889137,89.43,69059.3872,0.0,1.0,0.0,2e-05]
[1712722894169,89.43,69055.2182,0.0,1.0,0.0,2e-05]
[1712722899208,89.43,69058.2106,0.0,1.0,0.0,2e-05]
[1712722903231,89.43,69066.5205,0.0,1.0,0.0,2e-05]
[1712722908267,89.43,69067.284,0.0,1.0,0.0,2e-05]
[1712722913301,89.43,69067.317,0.0,1.0,0.0,2e-05]
[1712722918337,89.43,69063.441,0.0,1.0,0.0,2e-05]
[1712722923371,89.43,69067.5406,0.0,1.0,0.0,2e-05]
[1712722927398,89.43,69078.2427,0.0,1.0,0.0,1e-05]
[1712722932404,89.43,69070.5345,0.0,1.0,0.0,2e-05]
[1712722933443,89.43,69079.1429,0.0,1.0,0.0,1e-05]
[1712722935404,89.43,69089.7449,0.0,1.0,0.0,1e-05]
[1712722940491,89.43,69091.3487,0.0,1.0,0.0,1e-05]
[1712722946533,89.43,69096.0811,0.0,1.0,0.0,1e-05]
[1712722951572,89.43,69096.9605,0.0,1.0,0.0,1e-05]
[1712722956409,89.43,69104.7088,0.0,1.0,0.0,1e-05]
[1712722957609,89.43,69114.7599,0.0,1.0,0.0,1e-05]
[1712722959403,89.43,69123.3998,0.0,1.0,0.0,1e-05]
[1712722964658,89.43,69121.0651,0.0,1.0,0.0,1e-05]
[1712722968404,89.43,69077.6053,0.0,1.0,0.0,1e-05]
[1712722970702,89.43,69067.8822,0.0,1.0,0.0,1e-05]
[1712722975737,89.43,69067.9455,0.0,1.0,0.0,1e-05]
[1712722980774,89.43,69073.3108,0.0,1.0,0.0,1e-05]
[1712722984804,89.43,69086.9381,0.0,1.0,0.0,1e-05]
[1712722986820,89.43,69097.665,0.0,1.0,0.0,1e-05]
[1712722990846,89.43,69105.8093,0.0,1.0,0.0,1e-05]
[1712722995883,89.43,69109.3286,0.0,1.0,0.0,1e-05]
[1712722998904,89.43,69117.0167,0.0,1.0,0.0,1e-05]
[1712723003938,89.43,69114.3201,0.0,1.0,0.0,1e-05]
[1712723008975,89.43,69115.2454,0.0,1.0,0.0,1e-05]
[1712723014008,89.43,69110.958,0.0,1.0,0.0,1e-05]
[1712723018035,89.43,69099.6686,0.0,1.0,0.0,1e-05]
[1712723021066,89.43,69092.0637,0.0,1.0,0.0,1e-05]
[1712723026103,89.43,69085.9691,0.0,1.0,0.0,1e-05]
[1712723029125,89.43,69094.2129,0.0,1.0,0.0,1e-05]
[1712723034160,89.43,69093.5153,0.0,1.0,0.0,1e-05]
[1712723039197,89.43,69090.6026,0.0,1.0,0.0,1e-05]
[1712723044231,89.43,69092.1813,0.0,1.0,0.0,1e-05]
[1712723049267,89.43,69095.0775,0.0,1.0,0.0,1e-05]
[1712723054300,89.43,69091.849,0.0,1.0,0.0,1e-05]
[1712723059337,89.43,69095.5355,0.0,1.0,0.0,1e-05]
[1712723064372,89.43,69100.1005,0.0,1.0,0.0,1e-05]
[1712723069409,89.43,69104.1471,0.0,1.0,0.0,1e-05]
[1712723072428,89.43,69096.3224,0.0,1.0,0.0,1e-05]
[1712723077466,89.43,69096.8506,0.0,1.0,0.0,1e-05]
[1712723082503,89.43,69101.1359,0.0,1.0,0.0,1e-05]
[1712723087536,89.43,69100.3573,0.0,1.0,0.0,1e-05]
[1712723092575,89.43,69101.6125,0.0,1.0,0.0,1e-05]
[1712723097608,89.43,69104.3128,0.0,1.0,0.0,1e-05]
[1712723102642,89.43,69104.7465,0.0,1.0,0.0,1e-05]
[1712723107679,89.43,69102.4628,0.0,1.0,0.0,1e-05]
[1712723112716,89.43,69102.9732,0.0,1.0,0.0,1e-05]
[1712723117748,89.43,69106.8366,0.0,1.0,0.0,1e-05]
[1712723122785,89.43,69108.1864,0.0,1.0,0.0,1e-05]
[1712723127819,89.43,69101.743,0.0,1.0,0.0,1e-05]
[1712723132855,89.43,69101.3428,0.0,1.0,0.0,1e-05]
[1712723137888,89.43,69107.2534,0.0,1.0,0.0,1e-05]
[1712723142924,89.43,69106.2426,0.0,1.0,0.0,1e-05]
[1712723147959,89.43,69107.3329,0.0,1.0,0.0,1e-05]
[1712723151403,89.43,69120.4576,0.0,1.0,0.0,1e-05]
[1712723157023,89.43,69114.2263,0.0,1.0,0.0,1e-05]
[1712723162058,89.43,69115.6584,0.0,1.0,0.0,1e-05]
[1712723167092,89.43,69113.6332,0.0,1.0,0.0,1e-05]
[1712723172127,89.43,69120.9708,0.0,1.0,0.0,1e-05]
[1712723177162,89.43,69119.7291,0.0,1.0,0.0,1e-05]
[1712723182200,89.43,69121.8943,0.0,1.0,0.0,1e-05]
[1712723186235,89.43,69134.1541,0.0,1.0,0.0,1e-05]
[1712723189251,89.43,69143.9648,0.0,1.0,0.0,1e-05]
[1712723190258,89.43,69152.6898,0.0,1.0,0.0,1e-05]
[1712723195294,89.43,69159.3308,0.0,1.0,0.0,1e-05]
[1712723200328,89.43,69159.3397,0.0,1.0,0.0,1e-05]
[1712723205364,89.43,69161.9635,0.0,1.0,0.0,1e-05]
[1712723210398,89.43,69164.5883,0.0,1.0,0.0,1e-05]
[1712723215436,89.43,69171.1969,0.0,1.0,0.0,1e-05]
[1712723220467,89.43,69168.672,0.0,1.0,0.0,1e-05]
[1712723225504,89.43,69168.9554,0.0,1.0,0.0,1e-05]
[1712723230542,89.43,69177.7177,0.0,1.0,0.0,1e-05]
[1712723232404,89.43,69153.0322,0.0,1.0,0.0,1e-05]
[1712723233560,89.43,69142.0076,0.0,1.0,0.0,1e-05]
[1712723234567,89.43,69133.3957,0.0,1.0,0.0,1e-05]
[1712723239602,89.43,69131.5927,0.0,1.0,0.0,1e-05]
[1712723244636,89.43,69132.6601,0.0,1.0,0.0,1e-05]
[1712723249670,89.43,69131.5276,0.0,1.0,0.0,1e-05]
[1712723254706,89.43,69134.2898,0.0,1.0,0.0,1e-05]
[1712723259742,89.43,69135.0894,0.0,1.0,0.0,1e-05]
[1712723264776,89.43,69133.2414,0.0,1.0,0.0,1e-05]
[1712723269811,89.43,69127.6224,0.0,1.0,0.0,1e-05]
[1712723274846,89.43,69122.737,0.0,1.0,0.0,1e-05]
[1712723279882,89.43,69122.6399,0.0,1.0,0.0,1e-05]
[1712723284917,89.43,69116.3674,0.0,1.0,0.0,1e-05]
[1712723289952,89.43,69120.0122,0.0,1.0,0.0,1e-05]
[1712723294988,89.43,69118.2899,0.0,1.0,0.0,1e-05]
[1712723300023,89.43,69118.123,0.0,1.0,0.0,1e-05]
[1712723305057,89.43,69113.015,0.0,1.0,0.0,1e-05]
[1712723307070,89.43,69094.5728,0.0,1.0,0.0,1e-05]
[1712723312107,89.43,69091.6154,0.0,1.0,0.0,1e-05]
[1712723317142,89.43,69094.3358,0.0,1.0,0.0,1e-05]
[1712723320164,89.43,69103.284,0.0,1.0,0.0,1e-05]
[1712723325197,89.43,69104.939,0.0,1.0,0.0,1e-05]
[1712723330232,89.43,69105.3407,0.0,1.0,0.0,1e-05]
[1712723335269,89.43,69105.3705,0.0,1.0,0.0,1e-05]
[1712723338290,89.43,69096.8373,0.0,1.0,0.0,1e-05]
[1712723343327,89.43,69092.0694,0.0,1.0,0.0,1e-05]
[1712723348360,89.43,69098.7138,0.0,1.0,0.0,1e-05]
[1712723353396,89.43,69108.1894,0.0,1.0,0.0,1e-05]
[1712723358408,89.43,69108.5549,0.0,1.0,0.0,1e-05]
[1712723363465,89.43,69100.3832,0.0,1.0,0.0,1e-05]
[1712723368500,89.43,69094.221,0.0,1.0,0.0,1e-05]
[1712723373535,89.43,69094.1697,0.0,1.0,0.0,1e-05]
[1712723378570,89.43,69094.2916,0.0,1.0,0.0,1e-05]
[1712723384613,89.43,69094.2893,0.0,1.0,0.0,1e-05]
[1712723389647,89.43,69094.2509,0.0,1.0,0.0,1e-05]
[1712723394682,89.43,69094.3986,0.0,1.0,0.0,1e-05]
[1712723399718,89.43,69094.4052,0.0,1.0,0.0,1e-05]
[1712723404753,89.43,69094.8366,0.0,1.0,0.0,1e-05]
[1712723409788,89.43,69095.7426,0.0,1.0,0.0,1e-05]
[1712723414825,89.43,69095.579,0.0,1.0,0.0,1e-05]
[1712723419859,89.43,69093.348,0.0,1.0,0.0,1e-05]
[1712723424893,89.43,69094.2566,0.0,1.0,0.0,1e-05]
[1712723429927,89.43,69090.183,0.0,1.0,0.0,1e-05]
[1712723430935,89.43,69081.1733,0.0,1.0,0.0,1e-05]
[1712723435969,89.43,69075.7544,0.0,1.0,0.0,1e-05]
[1712723441004,89.43,69074.5542,0.0,1.0,0.0,1e-05]
[1712723446040,89.43,69073.1541,0.0,1.0,0.0,1e-05]
[1712723451074,89.43,69077.8044,0.0,1.0,0.0,1e-05]
[1712723456108,89.43,69079.8937,0.0,1.0,0.0,1e-05]
[1712723461144,89.43,69085.1279,0.0,1.0,0.0,1e-05]
[1712723466180,89.43,69091.889,0.0,1.0,0.0,1e-05]
[1712723469201,89.43,69100.2519,0.0,1.0,0.0,1e-05]
[1712723473229,89.43,69092.3157,0.0,1.0,0.0,1e-05]
[1712723475243,89.43,69080.7517,0.0,1.0,0.0,1e-05]
[1712723480278,89.43,69084.1642,0.0,1.0,0.0,1e-05]
[1712723485313,89.43,69084.8511,0.0,1.0,0.0,1e-05]
[1712723490350,89.43,69079.0567,0.0,1.0,0.0,1e-05]
[1712723495385,89.43,69082.3179,0.0,1.0,0.0,1e-05]
[1712723500419,89.43,69085.2301,0.0,1.0,0.0,1e-05]
[1712723505454,89.43,69087.0341,0.0,1.0,0.0,1e-05]
[1712723510488,89.43,69085.294,0.0,1.0,0.0,1e-05]
[1712723515523,89.43,69083.7479,0.0,1.0,0.0,1e-05]
[1712723519550,89.43,69075.5466,0.0,1.0,0.0,1e-05]
[1712723524603,89.43,69079.1487,0.0,1.0,0.0,1e-05]
[1712723529636,89.43,69083.7069,0.0,1.0,0.0,1e-05]
[1712723534672,89.43,69081.0235,0.0,1.0,0.0,1e-05]
[1712723539710,89.43,69070.764,0.0,1.0,0.0,1e-05]
[1712723544746,89.43,69070.7565,0.0,1.0,0.0,1e-05]
[1712723549780,89.43,69067.027,0.0,1.0,0.0,1e-05]
[1712723554817,89.43,69064.8847,0.0,1.0,0.0,1e-05]
[1712723559850,89.43,69065.7406,0.0,1.0,0.0,1e-05]
[1712723564885,89.43,69064.8689,0.0,1.0,0.0,1e-05]
[1712723570927,89.43,69064.6719,0.0,1.0,0.0,1e-05]
[1712723575962,89.43,69063.999,0.0,1.0,0.0,1e-05]
[1712723580997,89.43,69061.0614,0.0,1.0,0.0,1e-05]
[1712723586033,89.43,69067.1808,0.0,1.0,0.0,1e-05]
[1712723589053,89.43,69075.997,0.0,1.0,0.0,1e-05]
[1712723594090,89.43,69069.2156,0.0,1.0,0.0,1e-05]
[1712723599128,89.43,69073.8682,0.0,1.0,0.0,1e-05]
[1712723604163,89.43,69076.1781,0.0,1.0,0.0,1e-05]
[1712723609195,89.43,69068.3893,0.0,1.0,0.0,1e-05]
[1712723614230,89.43,69066.6945,0.0,1.0,0.0,1e-05]
[1712723619266,89.43,69066.5196,0.0,1.0,0.0,1e-05]
[1712723624301,89.43,69065.8975,0.0,1.0,0.0,1e-05]
[1712723629337,89.43,69058.5147,0.0,1.0,0.0,1e-05]
[1712723634372,89.43,69059.8125,0.0,1.0,0.0,1e-05]
[1712723639406,89.43,69065.3177,0.0,1.0,0.0,1e-05]
[1712723644441,89.43,69064.2682,0.0,1.0,0.0,1e-05]
[1712723647462,89.43,69056.0316,0.0,1.0,0.0,1e-05]
[1712723652498,89.43,69054.3168,0.0,1.0,0.0,1e-05]
[1712723657533,89.43,69057.1627,0.0,1.0,0.0,1e-05]
[1712723662569,89.43,69059.2905,0.0,1.0,0.0,1e-05]
[1712723667604,89.43,69059.9917,0.0,1.0,0.0,1e-05]
[1712723672637,89.43,69061.2156,0.0,1.0,0.0,1e-05]
[1712723677675,89.43,69059.4108,0.0,1.0,0.0,1e-05]
[1712723682710,89.43,69060.948,0.0,1.0,0.0,1e-05]
[1712723688403,89.43,69058.8838,0.0,1.0,0.0,1e-05]
[1712723693792,89.43,69051.7629,0.0,1.0,0.0,1e-05]
[1712723698827,89.43,69052.6181,0.0,1.0,0.0,1e-05]
[1712723703862,89.43,69053.7933,0.0,1.0,0.0,1e-05]
[1712723708897,89.43,69051.6878,0.0,1.0,0.0,1e-05]
[1712723713932,89.43,69047.3217,0.0,1.0,0.0,1e-05]
[1712723718966,89.43,69047.599,0.0,1.0,0.0,1e-05]
[1712723724001,89.43,69047.3777,0.0,1.0,0.0,1e-05]
[1712723729037,89.43,69047.8431,0.0,1.0,0.0,1e-05]
[1712723734071,89.43,69056.6526,0.0,1.0,0.0,1e-05]
[1712723739106,89.43,69053.4856,0.0,1.0,0.0,1e-05]
[1712723744141,89.43,69055.2693,0.0,1.0,0.0,1e-05]
[1712723749176,89.43,69052.1563,0.0,1.0,0.0,1e-05]
[1712723754211,89.43,69050.9045,0.0,1.0,0.0,1e-05]
[1712723757232,89.43,69039.7689,0.0,1.0,0.0,1e-05]
[1712723759247,89.43,69031.3952,0.0,1.0,0.0,1e-05]
[1712723764280,89.43,69032.7217,0.0,1.0,0.0,1e-05]
[1712723765289,89.43,69043.5528,0.0,1.0,0.0,1e-05]
[1712723767303,89.43,69051.8951,0.0,1.0,0.0,1e-05]
[1712723772338,89.43,69054.4655,0.0,1.0,0.0,1e-05]
[1712723775358,89.43,69064.2936,0.0,1.0,0.0,1e-05]
[1712723776365,89.43,69073.5865,0.0,1.0,0.0,1e-05]
[1712723780392,89.43,69081.9225,0.0,1.0,0.0,1e-05]
[1712723785427,89.43,69077.8127,0.0,1.0,0.0,1e-05]
[1712723789458,89.43,69094.0474,0.0,1.0,0.0,1e-05]
[1712723794494,89.43,69099.5116,0.0,1.0,0.0,1e-05]
[1712723799529,89.43,69100.1345,0.0,1.0,0.0,1e-05]
[1712723804563,89.43,69096.0947,0.0,1.0,0.0,1e-05]
[1712723809598,89.43,69095.1575,0.0,1.0,0.0,1e-05]
[1712723814633,89.43,69096.936,0.0,1.0,0.0,1e-05]
[1712723819668,89.43,69095.1585,0.0,1.0,0.0,1e-05]
[1712723822693,89.43,69085.2006,0.0,1.0,0.0,1e-05]
[1712723827729,89.43,69084.9293,0.0,1.0,0.0,1e-05]
[1712723832762,89.43,69078.4443,0.0,1.0,0.0,1e-05]
[1712723834775,89.43,69087.0703,0.0,1.0,0.0,1e-05]
[1712723839813,89.43,69090.2708,0.0,1.0,0.0,1e-05]
[1712723844846,89.43,69092.5776,0.0,1.0,0.0,1e-05]
[1712723849881,89.43,69091.4038,0.0,1.0,0.0,1e-05]
[1712723854925,89.43,69091.8771,0.0,1.0,0.0,0.0]
[1712723859961,89.43,69092.808,0.0,1.0,0.0,0.0]
[1712723863989,89.43,69084.2779,0.0,1.0,0.0,1e-05]
[1712723864995,89.43,69076.1285,0.0,1.0,0.0,1e-05]
[1712723870031,89.43,69070.0295,0.0,1.0,0.0,1e-05]
[1712723875066,89.43,69065.781,0.0,1.0,0.0,1e-05]
[1712723880101,89.43,69060.4874,0.0,1.0,0.0,1e-05]
[1712723885136,89.43,69052.1231,0.0,1.0,0.0,1e-05]
[1712723890171,89.43,69055.4004,0.0,1.0,0.0,1e-05]
[1712723892187,89.43,69046.4104,0.0,1.0,0.0,1e-05]
[1712723897220,89.43,69050.5591,0.0,1.0,0.0,1e-05]
[1712723901249,89.43,69058.3611,0.0,1.0,0.0,1e-05]
[1712723906286,89.43,69055.3201,0.0,1.0,0.0,1e-05]
[1712723911319,89.43,69065.6698,0.0,1.0,0.0,1e-05]
[1712723916353,89.43,69070.0289,0.0,1.0,0.0,1e-05]
[1712723921388,89.43,69077.0847,0.0,1.0,0.0,0.0]
[1712723926423,89.43,69077.4318,0.0,1.0,0.0,0.0]
[1712723931404,89.43,69069.781,0.0,1.0,0.0,1e-05]
[1712723936493,89.43,69070.1963,0.0,1.0,0.0,1e-05]
[1712723941531,89.43,69071.1984,0.0,1.0,0.0,1e-05]
[1712723946403,89.43,69062.276,0.0,1.0,0.0,1e-05]
[1712723951599,89.43,69061.4813,0.0,1.0,0.0,1e-05]
[1712723956637,89.43,69062.4732,0.0,1.0,0.0,1e-05]
[1712723961672,89.43,69061.6419,0.0,1.0,0.0,1e-05]
[1712723966708,89.43,69058.7388,0.0,1.0,0.0,1e-05]
[1712723971741,89.43,69053.2202,0.0,1.0,0.0,1e-05]
[1712723977784,89.43,69057.5338,0.0,1.0,0.0,0.0]
[1712723982818,89.43,69058.9691,0.0,1.0,0.0,0.0]
[1712723987855,89.43,69058.2984,0.0,1.0,0.0,0.0]
[1712723992888,89.43,69052.8991,0.0,1.0,0.0,1e-05]
[1712723995909,89.43,69061.6389,0.0,1.0,0.0,0.0]
[1712724000945,89.43,69061.8877,0.0,1.0,0.0,0.0]
[1712724005980,89.43,69056.1134,0.0,1.0,0.0,0.0]
[1712724011015,89.43,69055.2662,0.0,1.0,0.0,1e-05]
[1712724016050,89.43,69057.5969,0.0,1.0,0.0,0.0]
[1712724020084,89.43,69065.631,0.0,1.0,0.0,0.0]
[1712724022094,89.43,69073.6081,0.0,1.0,0.0,0.0]
[1712724027129,89.43,69074.9034,0.0,1.0,0.0,0.0]
[1712724033170,89.43,69079.3271,0.0,1.0,0.0,0.0]
[1712724038208,89.43,69079.2129,0.0,1.0,0.0,0.0]
[1712724039212,89.43,69065.0304,0.0,1.0,0.0,0.0]
[1712724044249,89.43,69060.3245,0.0,1.0,0.0,0.0]
[1712724049283,89.43,69065.2641,0.0,1.0,0.0,0.0]
[1712724054318,89.43,69063.2631,0.0,1.0,0.0,0.0]
[1712724059353,89.43,69064.2724,0.0,1.0,0.0,0.0]
[1712724064389,89.43,69062.2269,0.0,1.0,0.0,0.0]
[1712724069403,89.43,69062.0145,0.0,1.0,0.0,0.0]
[1712724074458,89.43,69066.568,0.0,1.0,0.0,0.0]
[1712724079505,89.43,69069.8628,0.0,1.0,0.0,0.0]
[1712724084528,89.43,69072.3834,0.0,1.0,0.0,0.0]
[1712724089563,89.43,69072.4491,0.0,1.0,0.0,0.0]
[1712724094599,89.43,69073.7348,0.0,1.0,0.0,0.0]
[1712724099633,89.43,69073.8666,0.0,1.0,0.0,0.0]
[1712724104670,89.43,69074.0465,0.0,1.0,0.0,0.0]
[1712724109703,89.43,69072.8228,0.0,1.0,0.0,0.0]
[1712724114741,89.43,69073.2298,0.0,1.0,0.0,0.0]
[1712724119774,89.43,69073.6778,0.0,1.0,0.0,0.0]
[1712724124809,89.43,69074.8079,0.0,1.0,0.0,0.0]
[1712724129843,89.43,69073.3471,0.0,1.0,0.0,0.0]
[1712724134879,89.43,69072.2708,0.0,1.0,0.0,0.0]
[1712724139914,89.43,69073.699,0.0,1.0,0.0,0.0]
[1712724144948,89.43,69075.0937,0.0,1.0,0.0,0.0]
[1712724149983,89.43,69075.688,0.0,1.0,0.0,0.0]
[1712724155018,89.43,69076.9758,0.0,1.0,0.0,0.0]
[1712724160054,89.43,69076.9439,0.0,1.0,0.0,0.0]
[1712724165089,89.43,69077.1098,0.0,1.0,0.0,0.0]
[1712724170124,89.43,69076.8097,0.0,1.0,0.0,0.0]
[1712724175159,89.43,69076.8702,0.0,1.0,0.0,0.0]
[1712724180193,89.43,69071.008,0.0,1.0,0.0,0.0]
[1712724185229,89.43,69072.4343,0.0,1.0,0.0,0.0]
[1712724191283,89.43,69077.117,0.0,1.0,0.0,0.0]
[1712724196318,89.43,69078.8157,0.0,1.0,0.0,0.0]
[1712724201353,89.43,69091.3167,0.0,1.0,0.0,0.0]
[1712724206389,89.43,69092.7643,0.0,1.0,0.0,0.0]
[1712724211425,89.43,69092.1687,0.0,1.0,0.0,0.0]
[1712724212431,89.43,69084.0065,0.0,1.0,0.0,0.0]
[1712724214446,89.43,69074.511,0.0,1.0,0.0,0.0]
[1712724219479,89.43,69075.0564,0.0,1.0,0.0,0.0]
[1712724224514,89.43,69075.6046,0.0,1.0,0.0,0.0]
[1712724229550,89.43,69070.6051,0.0,1.0,0.0,0.0]
[1712724234585,89.43,69071.5222,0.0,1.0,0.0,0.0]
[1712724239621,89.43,69072.8314,0.0,1.0,0.0,0.0]
[1712724245664,89.43,69073.5326,0.0,1.0,0.0,0.0]
[1712724248683,89.43,69081.7797,0.0,1.0,0.0,0.0]
[1712724253718,89.43,69079.1611,0.0,1.0,0.0,0.0]
[1712724256741,89.43,69089.9859,0.0,1.0,0.0,0.0]
[1712724259762,89.43,69100.3009,0.0,1.0,0.0,0.0]
[1712724264797,89.43,69100.1082,0.0,1.0,0.0,0.0]
[1712724268823,89.43,69091.5883,0.0,1.0,0.0,0.0]
[1712724273859,89.43,69089.7632,0.0,1.0,0.0,0.0]
[1712724278895,89.43,69091.2182,0.0,1.0,0.0,0.0]
[1712724283929,89.43,69090.4546,0.0,1.0,0.0,0.0]
[1712724288967,89.43,69092.4271,0.0,1.0,0.0,0.0]
[1712724293999,89.43,69094.9869,0.0,1.0,0.0,0.0]
[1712724299040,89.43,69098.7988,0.0,1.0,0.0,0.0]
[1712724304073,89.43,69093.3926,0.0,1.0,0.0,0.0]
[1712724309109,89.43,69093.0427,0.0,1.0,0.0,0.0]
[1712724314145,89.43,69100.2575,0.0,1.0,0.0,0.0]
[1712724319178,89.43,69100.0482,0.0,1.0,0.0,0.0]
[1712724324214,89.43,69101.9621,0.0,1.0,0.0,0.0]
[1712724329249,89.43,69096.5909,0.0,1.0,0.0,0.0]
[1712724332270,89.43,69089.3562,0.0,1.0,0.0,0.0]
[1712724338311,89.43,69087.8407,0.0,1.0,0.0,0.0]
[1712724344355,89.43,69087.8822,0.0,1.0,0.0,0.0]
[1712724349391,89.43,69087.6328,0.0,1.0,0.0,0.0]
[1712724354404,89.43,69087.8834,0.0,1.0,0.0,0.0]
[1712724359463,89.43,69082.5633,0.0,1.0,0.0,0.0]
[1712724364499,89.43,69082.0336,0.0,1.0,0.0,0.0]
[1712724369533,89.43,69087.0246,0.0,1.0,0.0,0.0]
[1712724374570,89.43,69090.7157,0.0,1.0,0.0,0.0]
[1712724379605,89.43,69092.3424,0.0,1.0,0.0,0.0]
[1712724384639,89.43,69093.1409,0.0,1.0,0.0,0.0]
[1712724389673,89.43,69086.216,0.0,1.0,0.0,0.0]
[1712724394709,89.43,69084.6676,0.0,1.0,0.0,0.0]
[1712724399744,89.43,69085.689,0.0,1.0,0.0,0.0]
[1712724404779,89.43,69084.8191,0.0,1.0,0.0,0.0]
[1712724410820,89.43,69078.3901,0.0,1.0,0.0,0.0]
[1712724415856,89.43,69082.8891,0.0,1.0,0.0,0.0]
[1712724420891,89.43,69083.8806,0.0,1.0,0.0,0.0]
[1712724425927,89.43,69081.0613,0.0,1.0,0.0,0.0]
[1712724428947,89.43,69072.7511,0.0,1.0,0.0,0.0]
[1712724433983,89.43,69070.6062,0.0,1.0,0.0,0.0]
[1712724439017,89.43,69076.8381,0.0,1.0,0.0,0.0]
[1712724444412,89.43,69079.4618,0.0,1.0,0.0,0.0]
[1712724450095,89.43,69079.1357,0.0,1.0,0.0,0.0]
[1712724455128,89.43,69078.4783,0.0,1.0,0.0,0.0]
[1712724460164,89.43,69078.7415,0.0,1.0,0.0,0.0]
[1712724465201,89.43,69078.566,0.0,1.0,0.0,0.0]
[1712724467221,89.43,69090.4419,0.0,1.0,0.0,0.0]
[1712724468404,89.43,69100.8108,0.0,1.0,0.0,0.0]
[1712724474262,89.43,69103.641,0.0,1.0,0.0,0.0]
[1712724477283,89.43,69089.4253,0.0,1.0,0.0,0.0]
[1712724482318,89.43,69086.8948,0.0,1.0,0.0,0.0]
[1712724487355,89.43,69082.1565,0.0,1.0,0.0,0.0]
[1712724492388,89.43,69088.6091,0.0,1.0,0.0,0.0]
[1712724496417,89.43,69100.6932,0.0,1.0,0.0,0.0]
[1712724499438,89.43,69108.6544,0.0,1.0,0.0,0.0]
[1712724505482,89.43,69107.0568,0.0,1.0,0.0,0.0]
[1712724512529,89.43,69103.8208,0.0,1.0,0.0,0.0]
[1712724517564,89.43,69108.8172,0.0,1.0,0.0,0.0]
[1712724522604,89.43,69112.6548,0.0,1.0,0.0,0.0]
[1712724524617,89.43,69124.9568,0.0,1.0,0.0,0.0]
[1712724529652,89.43,69129.4831,0.0,1.0,0.0,0.0]
[1712724532674,89.43,69110.0862,0.0,1.0,0.0,0.0]
[1712724537708,89.43,69103.3533,0.0,1.0,0.0,0.0]
[1712724542743,89.43,69102.7447,0.0,1.0,0.0,0.0]
[1712724547785,89.43,69111.1416,0.0,1.0,0.0,0.0]
[1712724552819,89.43,69111.4855,0.0,1.0,0.0,0.0]
[1712724557853,89.43,69102.399,0.0,1.0,0.0,0.0]
[1712724562891,89.43,69106.2786,0.0,1.0,0.0,0.0]
[1712724567924,89.43,69106.2913,0.0,1.0,0.0,0.0]
[1712724572960,89.43,69108.2683,0.0,1.0,0.0,0.0]
[1712724577995,89.43,69108.4792,0.0,1.0,0.0,0.0]
[1712724582028,89.43,69097.5454,0.0,1.0,0.0,0.0]
[1712724587067,89.43,69098.8988,0.0,1.0,0.0,0.0]
[1712724592099,89.43,69101.201,0.0,1.0,0.0,0.0]
[1712724597135,89.43,69100.9141,0.0,1.0,0.0,0.0]
[1712724602171,89.43,69098.8145,0.0,1.0,0.0,0.0]
[1712724607205,89.43,69101.9063,0.0,1.0,0.0,0.0]
[1712724612240,89.43,69101.8087,0.0,1.0,0.0,0.0]
[1712724617275,89.43,69101.948,0.0,1.0,0.0,0.0]
[1712724622310,89.43,69102.9818,0.0,1.0,0.0,0.0]
[1712724627403,89.43,69102.8998,0.0,1.0,0.0,0.0]
[1712724633386,89.43,69102.8639,0.0,1.0,0.0,0.0]
[1712724639403,89.43,69103.7794,0.0,1.0,0.0,0.0]
[1712724644464,89.43,69102.3189,0.0,1.0,0.0,0.0]
[1712724649501,89.43,69102.1669,0.0,1.0,0.0,0.0]
[1712724652520,89.43,69093.9266,0.0,1.0,0.0,0.0]
[1712724657555,89.43,69090.5909,0.0,1.0,0.0,0.0]
[1712724662592,89.43,69092.177,0.0,1.0,0.0,0.0]
[1712724667626,89.43,69092.92,0.0,1.0,0.0,0.0]
[1712724672662,89.43,69092.7073,0.0,1.0,0.0,0.0]
[1712724677697,89.43,69092.5351,0.0,1.0,0.0,0.0]
[1712724682732,89.43,69094.6869,0.0,1.0,0.0,0.0]
[1712724687776,89.43,69101.9974,0.0,1.0,0.0,0.0]
[1712724692813,89.43,69101.2493,0.0,1.0,0.0,0.0]
[1712724697847,89.43,69101.7144,0.0,1.0,0.0,0.0]
[1712724702884,89.43,69102.7567,0.0,1.0,0.0,0.0]
[1712724707918,89.43,69105.271,0.0,1.0,0.0,0.0]
[1712724712951,89.43,69101.0337,0.0,1.0,0.0,0.0]
[1712724717988,89.43,69101.011,0.0,1.0,0.0,0.0]
[1712724723024,89.43,69094.5956,0.0,1.0,0.0,0.0]
[1712724728059,89.43,69090.6026,0.0,1.0,0.0,0.0]
[1712724733094,89.43,69088.1045,0.0,1.0,0.0,0.0]
[1712724738129,89.43,69091.69,0.0,1.0,0.0,0.0]
[1712724743163,89.43,69090.6497,0.0,1.0,0.0,0.0]
[1712724748198,89.43,69091.7162,0.0,1.0,0.0,0.0]
[1712724750213,89.43,69100.3851,0.0,1.0,0.0,0.0]
[1712724755248,89.43,69098.7421,0.0,1.0,0.0,0.0]
[1712724760283,89.43,69098.3302,0.0,1.0,0.0,0.0]
[1712724765323,89.43,69091.2168,0.0,1.0,0.0,0.0]
[1712724770357,89.43,69089.5484,0.0,1.0,0.0,0.0]
[1712724775392,89.43,69093.3886,0.0,1.0,0.0,0.0]
[1712724780403,89.43,69094.5335,0.0,1.0,0.0,0.0]
[1712724785462,89.43,69094.9174,0.0,1.0,0.0,0.0]
[1712724790499,89.43,69092.3208,0.0,1.0,0.0,0.0]
[1712724792403,89.43,69084.4584,0.0,1.0,0.0,0.0]
[1712724797548,89.43,69078.8198,0.0,1.0,0.0,0.0]
[1712724802582,89.43,69079.8703,0.0,1.0,0.0,0.0]
[1712724807616,89.43,69079.8164,0.0,1.0,0.0,0.0]
[1712724811648,89.43,69072.46,0.0,1.0,0.0,0.0]
[1712724815676,89.43,69062.3036,0.0,1.0,0.0,0.0]
[1712724820711,89.43,69064.786,0.0,1.0,0.0,0.0]
[1712724825746,89.43,69061.9724,0.0,1.0,0.0,0.0]
[1712724830785,89.43,69064.2679,0.0,1.0,0.0,0.0]
[1712724835818,89.43,69060.857,0.0,1.0,0.0,0.0]
[1712724840852,89.43,69058.9138,0.0,1.0,0.0,0.0]
[1712724845887,89.43,69059.9623,0.0,1.0,0.0,0.0]
[1712724848910,89.43,69069.1593,0.0,1.0,0.0,0.0]
[1712724851953,89.43,69078.8658,0.0,1.0,0.0,0.0]
[1712724857973,89.43,69084.3125,0.0,1.0,0.0,0.0]
[1712724863007,89.43,69085.157,0.0,1.0,0.0,0.0]
[1712724865020,89.43,69095.4136,0.0,1.0,0.0,0.0]
[1712724870055,89.43,69090.0342,0.0,1.0,0.0,0.0]
[1712724875091,89.43,69091.1445,0.0,1.0,0.0,0.0]
[1712724880126,89.43,69095.0284,0.0,1.0,0.0,0.0]
[1712724885161,89.43,69093.7245,0.0,1.0,0.0,0.0]
[1712724890197,89.43,69093.3648,0.0,1.0,0.0,0.0]
[1712724895233,89.43,69090.0519,0.0,1.0,0.0,0.0]
[1712724900267,89.43,69086.8118,0.0,1.0,0.0,0.0]
[1712724904298,89.43,69094.9653,0.0,1.0,0.0,0.0]
[1712724907318,89.43,69102.6802,0.0,1.0,0.0,0.0]
[1712724912354,89.43,69104.2962,0.0,1.0,0.0,0.0]
[1712724917388,89.43,69105.3222,0.0,1.0,0.0,0.0]
[1712724921403,89.43,69113.925,0.0,1.0,0.0,0.0]
[1712724924403,89.43,69125.7495,0.0,1.0,0.0,0.0]
[1712724929472,89.43,69123.707,0.0,1.0,0.0,0.0]
[1712724934507,89.43,69124.6509,0.0,1.0,0.0,0.0]
[1712724939543,89.43,69125.1733,0.0,1.0,0.0,0.0]
[1712724942404,89.43,69135.1508,0.0,1.0,0.0,0.0]
[1712724947597,89.43,69135.9665,0.0,1.0,0.0,0.0]
[1712724952633,89.43,69135.7461,0.0,1.0,0.0,0.0]
[1712724957670,89.43,69131.7353,0.0,1.0,0.0,0.0]
[1712724962704,89.43,69125.8798,0.0,1.0,0.0,0.0]
[1712724967740,89.43,69130.7279,0.0,1.0,0.0,0.0]
[1712724972775,89.43,69134.0989,0.0,1.0,0.0,0.0]
[1712724977810,89.43,69133.8793,0.0,1.0,0.0,0.0]
[1712724982845,89.43,69133.3665,0.0,1.0,0.0,0.0]
[1712724987879,89.43,69138.153,0.0,1.0,0.0,0.0]
[1712724992916,89.43,69139.3029,0.0,1.0,0.0,0.0]
[1712724997951,89.43,69137.8523,0.0,1.0,0.0,0.0]
[1712725002984,89.43,69137.1473,0.0,1.0,0.0,0.0]
[1712725008020,89.43,69136.308,0.0,1.0,0.0,0.0]
[1712725014062,89.43,69138.6544,0.0,1.0,0.0,0.0]
[1712725019104,89.43,69139.7082,0.0,1.0,0.0,0.0]
[1712725024140,89.43,69140.8485,0.0,1.0,0.0,0.0]
[1712725026155,89.43,69132.9126,0.0,1.0,0.0,0.0]
[1712725031190,89.43,69134.0632,0.0,1.0,0.0,0.0]
[1712725036225,89.43,69133.4778,0.0,1.0,0.0,0.0]
[1712725041262,89.43,69137.1513,0.0,1.0,0.0,0.0]
[1712725046296,89.43,69142.0781,0.0,1.0,0.0,0.0]
[1712725051330,89.43,69144.1704,0.0,1.0,0.0,0.0]
[1712725055360,89.43,69154.726,0.0,1.0,0.0,0.0]
[1712725060394,89.43,69148.6344,0.0,1.0,0.0,0.0]
[1712725065403,89.43,69150.4413,0.0,1.0,0.0,0.0]
[1712725070463,89.43,69155.0306,0.0,1.0,0.0,0.0]
[1712725075498,89.43,69150.7947,0.0,1.0,0.0,0.0]
[1712725080534,89.43,69150.8301,0.0,1.0,0.0,0.0]
[1712725085569,89.43,69148.5714,0.0,1.0,0.0,0.0]
[1712725090604,89.43,69155.3145,0.0,1.0,0.0,0.0]
[1712725095639,89.43,69153.3595,0.0,1.0,0.0,0.0]
[1712725100674,89.43,69153.7779,0.0,1.0,0.0,0.0]
[1712725105710,89.43,69152.2516,0.0,1.0,0.0,0.0]
[1712725110744,89.43,69155.5618,0.0,1.0,0.0,0.0]
[1712725115779,89.43,69157.7877,0.0,1.0,0.0,0.0]
[1712725120814,89.43,69152.7071,0.0,1.0,0.0,0.0]
[1712725125851,89.43,69150.3626,0.0,1.0,0.0,0.0]
[1712725130885,89.43,69150.3038,0.0,1.0,0.0,0.0]
[1712725135920,89.43,69141.423,0.0,1.0,0.0,0.0]
[1712725139948,89.43,69153.2543,0.0,1.0,0.0,0.0]
[1712725144984,89.43,69154.7534,0.0,1.0,0.0,0.0]
[1712725150020,89.43,69155.2738,0.0,1.0,0.0,0.0]
[1712725155054,89.43,69150.3159,0.0,1.0,0.0,0.0]
[1712725160088,89.43,69153.9734,0.0,1.0,0.0,0.0]
[1712725165122,89.43,69148.4357,0.0,1.0,0.0,0.0]
[1712725170157,89.43,69146.8491,0.0,1.0,0.0,0.0]
[1712725175193,89.43,69145.8896,0.0,1.0,0.0,0.0]
[1712725176200,89.43,69137.9235,0.0,1.0,0.0,0.0]
[1712725178216,89.43,69128.1941,0.0,1.0,0.0,0.0]
[1712725184257,89.43,69128.8208,0.0,1.0,0.0,0.0]
[1712725189297,89.43,69129.3955,0.0,1.0,0.0,0.0]
[1712725194330,89.43,69124.9555,0.0,1.0,0.0,0.0]
[1712725200403,89.43,69125.99,0.0,1.0,0.0,0.0]
[1712725205408,89.43,69113.8077,0.0,1.0,0.0,0.0]
[1712725210444,89.43,69122.1113,0.0,1.0,0.0,0.0]
[1712725215479,89.43,69120.5678,0.0,1.0,0.0,0.0]
[1712725220513,89.43,69129.1956,0.0,1.0,0.0,0.0]
[1712725225549,89.43,69126.5646,0.0,1.0,0.0,0.0]
[1712725229577,89.43,69139.0638,0.0,1.0,0.0,0.0]
[1712725234611,89.43,69143.0393,0.0,1.0,0.0,0.0]
[1712725236403,89.43,69152.3712,0.0,1.0,0.0,0.0]
[1712725241662,89.43,69155.7659,0.0,1.0,0.0,0.0]
[1712725244684,89.43,69165.9505,0.0,1.0,0.0,0.0]
[1712725247704,89.43,69174.6703,0.0,1.0,0.0,0.0]
[1712725252744,89.43,69177.1403,0.0,1.0,0.0,0.0]
[1712725254754,89.43,69191.8498,0.0,1.0,0.0,0.0]
[1712725256767,89.43,69202.2468,0.0,1.0,0.0,0.0]
[1712725259788,89.43,69210.7509,0.0,1.0,0.0,0.0]
[1712725264824,89.43,69218.7231,0.0,1.0,0.0,0.0]
[1712725269857,89.43,69217.8047,0.0,1.0,0.0,0.0]
[1712725274895,89.43,69219.9198,0.0,1.0,0.0,0.0]
[1712725279934,89.43,69222.3308,0.0,1.0,0.0,0.0]
[1712725284968,89.43,69219.6758,0.0,1.0,0.0,0.0]
[1712725290003,89.43,69214.2544,0.0,1.0,0.0,0.0]
[1712725292017,89.43,69206.1871,0.0,1.0,0.0,0.0]
[1712725297052,89.43,69208.3671,0.0,1.0,0.0,0.0]
[1712725302087,89.43,69212.403,0.0,1.0,0.0,0.0]
[1712725307124,89.43,69215.081,0.0,1.0,0.0,0.0]
[1712725311153,89.43,69205.3931,0.0,1.0,0.0,0.0]
[1712725316186,89.43,69202.6566,0.0,1.0,0.0,0.0]
[1712725321223,89.43,69197.4979,0.0,1.0,0.0,0.0]
[1712725325255,89.43,69205.8037,0.0,1.0,0.0,0.0]
[1712725329281,89.43,69214.3583,0.0,1.0,0.0,0.0]
[1712725334315,89.43,69212.9644,0.0,1.0,0.0,0.0]
[1712725338342,89.43,69202.0777,0.0,1.0,0.0,0.0]
[1712725343378,89.43,69204.1504,0.0,1.0,0.0,0.0]
[1712725348414,89.43,69206.0033,0.0,1.0,0.0,0.0]
[1712725353493,89.43,69199.968,0.0,1.0,0.0,0.0]
[1712725358530,89.43,69198.4176,0.0,1.0,0.0,0.0]
[1712725363565,89.43,69199.2117,0.0,1.0,0.0,0.0]
[1712725368601,89.43,69199.8272,0.0,1.0,0.0,0.0]
[1712725373635,89.43,69205.0107,0.0,1.0,0.0,0.0]
[1712725378669,89.43,69202.7506,0.0,1.0,0.0,0.0]
[1712725383705,89.43,69200.2096,0.0,1.0,0.0,0.0]
[1712725388739,89.43,69202.1328,0.0,1.0,0.0,0.0]
[1712725393776,89.43,69205.8274,0.0,1.0,0.0,0.0]
[1712725398810,89.43,69207.9079,0.0,1.0,0.0,0.0]
[1712725403843,89.43,69207.3486,0.0,1.0,0.0,0.0]
[1712725408882,89.43,69210.2354,0.0,1.0,0.0,0.0]
[1712725413917,89.43,69211.4922,0.0,1.0,0.0,0.0]
[1712725418951,89.43,69219.8446,0.0,1.0,0.0,0.0]
[1712725423985,89.43,69220.3541,0.0,1.0,0.0,0.0]
[1712725429021,89.43,69214.0444,0.0,1.0,0.0,0.0]
[1712725434057,89.43,69212.4709,0.0,1.0,0.0,0.0]
[1712725437403,89.43,69204.2015,0.0,1.0,0.0,0.0]
[1712725443119,89.43,69201.7436,0.0,1.0,0.0,0.0]
[1712725448155,89.43,69200.1139,0.0,1.0,0.0,0.0]
[1712725453188,89.43,69201.1251,0.0,1.0,0.0,0.0]
[1712725458225,89.43,69201.3523,0.0,1.0,0.0,0.0]
[1712725463260,89.43,69202.4758,0.0,1.0,0.0,0.0]
[1712725468294,89.43,69202.4988,0.0,1.0,0.0,0.0]
[1712725471315,89.43,69211.5098,0.0,1.0,0.0,0.0]
[1712725476350,89.43,69208.1122,0.0,1.0,0.0,0.0]
[1712725481385,89.43,69208.7545,0.0,1.0,0.0,0.0]
[1712725486420,89.43,69211.9695,0.0,1.0,0.0,0.0]
[1712725491456,89.43,69212.1583,0.0,1.0,0.0,0.0]
[1712725496490,89.43,69208.2511,0.0,1.0,0.0,0.0]
[1712725501525,89.43,69206.3727,0.0,1.0,0.0,0.0]
[1712725506560,89.43,69202.9575,0.0,1.0,0.0,0.0]
[1712725512404,89.43,69203.0841,0.0,1.0,0.0,0.0]
[1712725517644,89.43,69204.3598,0.0,1.0,0.0,0.0]
[1712725524403,89.43,69204.0418,0.0,1.0,0.0,0.0]
[1712725529728,89.43,69207.2304,0.0,1.0,0.0,0.0]
[1712725532749,89.43,69199.4677,0.0,1.0,0.0,0.0]
[1712725535769,89.43,69191.3433,0.0,1.0,0.0,0.0]
[1712725540804,89.43,69190.5496,0.0,1.0,0.0,0.0]
[1712725545840,89.43,69188.8085,0.0,1.0,0.0,0.0]
[1712725550875,89.43,69177.1244,0.0,1.0,0.0,0.0]
[1712725555909,89.43,69181.9745,0.0,1.0,0.0,0.0]
[1712725560946,89.43,69184.2157,0.0,1.0,0.0,0.0]
[1712725565980,89.43,69183.0819,0.0,1.0,0.0,0.0]
[1712725571016,89.43,69173.2318,0.0,1.0,0.0,0.0]
[1712725573029,89.43,69182.7174,0.0,1.0,0.0,0.0]
[1712725578063,89.43,69188.1748,0.0,1.0,0.0,0.0]
[1712725583099,89.43,69187.0059,0.0,1.0,0.0,0.0]
[1712725588134,89.43,69194.8994,0.0,1.0,0.0,0.0]
[1712725593169,89.43,69193.9264,0.0,1.0,0.0,0.0]
[1712725598204,89.43,69192.4266,0.0,1.0,0.0,0.0]
[1712725604247,89.43,69192.3127,0.0,1.0,0.0,0.0]
[1712725609282,89.43,69191.4632,0.0,1.0,0.0,0.0]
[1712725614316,89.43,69190.1885,0.0,1.0,0.0,0.0]
[1712725619351,89.43,69187.0091,0.0,1.0,0.0,0.0]
[1712725624386,89.43,69187.1578,0.0,1.0,0.0,0.0]
[1712725629403,89.43,69188.742,0.0,1.0,0.0,0.0]
[1712725634456,89.43,69192.3199,0.0,1.0,0.0,0.0]
[1712725639491,89.43,69193.4258,0.0,1.0,0.0,0.0]
[1712725643521,89.43,69204.0311,0.0,1.0,0.0,0.0]
[1712725648555,89.43,69206.8976,0.0,1.0,0.0,0.0]
[1712725653590,89.43,69203.208,0.0,1.0,0.0,0.0]
[1712725658627,89.43,69202.2924,0.0,1.0,0.0,0.0]
[1712725661650,89.43,69187.2158,0.0,1.0,0.0,0.0]
[1712725666684,89.43,69182.3506,0.0,1.0,0.0,0.0]
[1712725671719,89.43,69176.3054,0.0,1.0,0.0,0.0]
[1712725677403,89.43,69176.0847,0.0,1.0,0.0,0.0]
[1712725682804,89.43,69177.4352,0.0,1.0,0.0,0.0]
[1712725687838,89.43,69177.7362,0.0,1.0,0.0,0.0]
[1712725692873,89.43,69180.897,0.0,1.0,0.0,0.0]
[1712725697906,89.43,69178.8624,0.0,1.0,0.0,0.0]
[1712725702942,89.43,69177.4806,0.0,1.0,0.0,0.0]
[1712725707977,89.43,69178.1648,0.0,1.0,0.0,0.0]
[1712725710999,89.43,69188.3374,0.0,1.0,0.0,0.0]
[1712725716033,89.43,69188.0738,0.0,1.0,0.0,0.0]
[1712725721068,89.43,69183.4506,0.0,1.0,0.0,0.0]
[1712725726105,89.43,69181.8519,0.0,1.0,0.0,0.0]
[1712725731138,89.43,69184.0677,0.0,1.0,0.0,0.0]
[1712725736172,89.43,69187.2531,0.0,1.0,0.0,0.0]
[1712725741208,89.43,69182.3729,0.0,1.0,0.0,0.0]
[1712725746243,89.43,69182.5168,0.0,1.0,0.0,0.0]
[1712725751277,89.43,69183.4558,0.0,1.0,0.0,0.0]
[1712725756313,89.43,69184.1248,0.0,1.0,0.0,0.0]
[1712725761348,89.43,69184.2105,0.0,1.0,0.0,0.0]
[1712725766382,89.43,69190.3724,0.0,1.0,0.0,0.0]
[1712725770403,89.43,69197.9751,0.0,1.0,0.0,0.0]
[1712725775446,89.43,69195.953,0.0,1.0,0.0,0.0]
[1712725780481,89.43,69192.8426,0.0,1.0,0.0,0.0]
[1712725785516,89.43,69189.511,0.0,1.0,0.0,0.0]
[1712725790550,89.43,69191.1878,0.0,1.0,0.0,0.0]
[1712725795586,89.43,69192.8634,0.0,1.0,0.0,0.0]
[1712725800621,89.43,69193.5836,0.0,1.0,0.0,0.0]
[1712725805656,89.43,69190.6742,0.0,1.0,0.0,0.0]
[1712725810692,89.43,69191.0882,0.0,1.0,0.0,0.0]
[1712725815727,89.43,69190.6353,0.0,1.0,0.0,0.0]
[1712725820761,89.43,69192.9003,0.0,1.0,0.0,0.0]
[1712725825796,89.43,69192.896,0.0,1.0,0.0,0.0]
[1712725830833,89.43,69193.7444,0.0,1.0,0.0,0.0]
[1712725834860,89.43,69204.9002,0.0,1.0,0.0,0.0]
[1712725838890,89.43,69213.6193,0.0,1.0,0.0,0.0]
[1712725843924,89.43,69218.4827,0.0,1.0,0.0,0.0]
[1712725848968,89.43,69215.9511,0.0,1.0,0.0,0.0]
[1712725854002,89.43,69215.3144,0.0,1.0,0.0,0.0]
[1712725859040,89.43,69215.8345,0.0,1.0,0.0,0.0]
[1712725864075,89.43,69222.2616,0.0,1.0,0.0,0.0]
[1712725869110,89.43,69214.9172,0.0,1.0,0.0,0.0]
[1712725874145,89.43,69221.031,0.0,1.0,0.0,0.0]
[1712725879179,89.43,69221.0832,0.0,1.0,0.0,0.0]
[1712725884219,89.43,69221.3576,0.0,1.0,0.0,0.0]
[1712725890256,89.43,69222.1995,0.0,1.0,0.0,0.0]
[1712725896299,89.43,69223.2308,0.0,1.0,0.0,0.0]
[1712725901333,89.43,69230.7981,0.0,1.0,0.0,0.0]
[1712725906368,89.43,69230.5717,0.0,1.0,0.0,0.0]
[1712725911402,89.43,69231.1408,0.0,1.0,0.0,0.0]
[1712725916439,89.43,69231.085,0.0,1.0,0.0,0.0]
[1712725921472,89.43,69229.9581,0.0,1.0,0.0,0.0]
[1712725926509,89.43,69234.1267,0.0,1.0,0.0,0.0]
[1712725931544,89.43,69237.0843,0.0,1.0,0.0,0.0]
[1712725936579,89.43,69235.018,0.0,1.0,0.0,0.0]
[1712725941613,89.43,69234.6739,0.0,1.0,0.0,0.0]
[1712725946648,89.43,69243.2376,0.0,1.0,0.0,0.0]
[1712725949669,89.43,69255.9234,0.0,1.0,0.0,0.0]
[1712725954709,89.43,69263.0505,0.0,1.0,0.0,0.0]
[1712725959739,89.43,69268.1068,0.0,1.0,0.0,0.0]
[1712725964774,89.43,69266.9816,0.0,1.0,0.0,0.0]
[1712725969810,89.43,69265.7718,0.0,1.0,0.0,0.0]
[1712725974844,89.43,69266.5063,0.0,1.0,0.0,0.0]
[1712725979879,89.43,69261.3627,0.0,1.0,0.0,0.0]
[1712725980888,89.43,69269.3868,0.0,1.0,0.0,0.0]
[1712725985922,89.43,69269.8752,0.0,1.0,0.0,0.0]
[1712725990956,89.43,69276.8001,0.0,1.0,0.0,0.0]
[1712725995993,89.43,69276.796,0.0,1.0,0.0,0.0]
[1712726001027,89.43,69282.4115,0.0,1.0,0.0,0.0]
[1712726006063,89.43,69282.789,0.0,1.0,0.0,0.0]
[1712726011098,89.43,69280.5274,0.0,1.0,0.0,0.0]
[1712726016141,89.43,69278.7854,0.0,1.0,0.0,0.0]
[1712726021176,89.43,69275.2219,0.0,1.0,0.0,0.0]
[1712726026211,89.43,69273.6058,0.0,1.0,0.0,0.0]
[1712726031246,89.43,69276.8133,0.0,1.0,0.0,0.0]
[1712726036281,89.43,69277.4888,0.0,1.0,0.0,0.0]
[1712726041317,89.43,69277.497,0.0,1.0,0.0,0.0]
[1712726046351,89.43,69277.7787,0.0,1.0,0.0,0.0]
[1712726051386,89.43,69278.6691,0.0,1.0,0.0,0.0]
[1712726056421,89.43,69278.5313,0.0,1.0,0.0,0.0]
[1712726061457,89.43,69275.573,0.0,1.0,0.0,0.0]
[1712726065484,89.43,69283.2535,0.0,1.0,0.0,0.0]
[1712726070519,89.43,69278.6046,0.0,1.0,0.0,0.0]
[1712726075553,89.43,69275.6152,0.0,1.0,0.0,0.0]
[1712726080589,89.43,69272.9067,0.0,1.0,0.0,0.0]
[1712726085625,89.43,69268.4262,0.0,1.0,0.0,0.0]
[1712726090661,89.43,69262.1989,0.0,1.0,0.0,0.0]
[1712726095697,89.43,69263.5386,0.0,1.0,0.0,0.0]
[1712726100733,89.43,69264.6352,0.0,1.0,0.0,0.0]
[1712726105767,89.43,69269.9867,0.0,1.0,0.0,0.0]
[1712726110802,89.43,69276.1195,0.0,1.0,0.0,0.0]
[1712726115840,89.43,69273.2416,0.0,1.0,0.0,0.0]
[1712726120874,89.43,69273.5366,0.0,1.0,0.0,0.0]
[1712726126917,89.43,69287.3716,0.0,1.0,0.0,0.0]
[1712726131951,89.43,69290.0174,0.0,1.0,0.0,0.0]
[1712726136988,89.43,69291.3202,0.0,1.0,0.0,0.0]
[1712726142024,89.43,69289.2121,0.0,1.0,0.0,0.0]
[1712726147059,89.43,69291.5745,0.0,1.0,0.0,0.0]
[1712726152095,89.43,69294.0336,0.0,1.0,0.0,0.0]
[1712726157130,89.43,69304.6889,0.0,1.0,0.0,0.0]
[1712726160150,89.43,69315.1636,0.0,1.0,0.0,0.0]
[1712726163171,89.43,69323.0836,0.0,1.0,0.0,0.0]
[1712726168206,89.43,69332.1232,0.0,1.0,0.0,0.0]
[1712726173243,89.43,69334.6553,0.0,1.0,0.0,0.0]
[1712726178279,89.43,69334.9089,0.0,1.0,0.0,0.0]
[1712726183316,89.43,69334.799,0.0,1.0,0.0,0.0]
[1712726185329,89.43,69323.9487,0.0,1.0,0.0,0.0]
[1712726189356,89.43,69312.122,0.0,1.0,0.0,0.0]
[1712726191374,89.43,69302.2859,0.0,1.0,0.0,0.0]
[1712726194392,89.43,69310.6253,0.0,1.0,0.0,0.0]
[1712726197415,89.43,69318.9365,0.0,1.0,0.0,0.0]
[1712726199403,89.43,69327.1865,0.0,1.0,0.0,0.0]
[1712726204465,89.43,69330.784,0.0,1.0,0.0,0.0]
[1712726209499,89.43,69330.3126,0.0,1.0,0.0,0.0]
[1712726214533,89.43,69331.5259,0.0,1.0,0.0,0.0]
[1712726219570,89.43,69327.0373,0.0,1.0,0.0,0.0]
[1712726224605,89.43,69334.1311,0.0,1.0,0.0,0.0]
[1712726229641,89.43,69336.7179,0.0,1.0,0.0,0.0]
[1712726234677,89.43,69342.6635,0.0,1.0,0.0,0.0]
[1712726239713,89.43,69345.0886,0.0,1.0,0.0,0.0]
[1712726240719,89.43,69354.926,0.0,1.0,0.0,0.0]
[1712726243740,89.43,69362.9217,0.0,1.0,0.0,0.0]
[1712726248775,89.43,69364.8125,0.0,1.0,0.0,0.0]
[1712726253403,89.43,69356.7662,0.0,1.0,0.0,0.0]
[1712726258844,89.43,69350.381,0.0,1.0,0.0,0.0]
[1712726263880,89.43,69349.3787,0.0,1.0,0.0,0.0]
[1712726268915,89.43,69349.1557,0.0,1.0,0.0,0.0]
[1712726273951,89.43,69344.9232,0.0,1.0,0.0,0.0]
[1712726278986,89.43,69345.4747,0.0,1.0,0.0,0.0]
[1712726284020,89.43,69343.5341,0.0,1.0,0.0,0.0]
[1712726289055,89.43,69343.7579,0.0,1.0,0.0,0.0]
[1712726294091,89.43,69345.7191,0.0,1.0,0.0,0.0]
[1712726299126,89.43,69346.4503,0.0,1.0,0.0,0.0]
[1712726301410,89.43,69355.4798,0.0,1.0,0.0,0.0]
[1712726307181,89.43,69357.0134,0.0,1.0,0.0,0.0]
[1712726312217,89.43,69351.9928,0.0,1.0,0.0,0.0]
[1712726317250,89.43,69347.8523,0.0,1.0,0.0,0.0]
[1712726322286,89.43,69346.5021,0.0,1.0,0.0,0.0]
[1712726327321,89.43,69344.5037,0.0,1.0,0.0,0.0]
[1712726332357,89.43,69344.8531,0.0,1.0,0.0,0.0]
[1712726337403,89.43,69344.1726,0.0,1.0,0.0,0.0]
[1712726342427,89.43,69343.8337,0.0,1.0,0.0,0.0]
[1712726347471,89.43,69343.6064,0.0,1.0,0.0,0.0]
[1712726352507,89.43,69341.9864,0.0,1.0,0.0,0.0]
[1712726357544,89.43,69341.2843,0.0,1.0,0.0,0.0]
[1712726362578,89.43,69343.3007,0.0,1.0,0.0,0.0]
[1712726368620,89.43,69342.9223,0.0,1.0,0.0,0.0]
[1712726373655,89.43,69343.5476,0.0,1.0,0.0,0.0]
[1712726378697,89.43,69342.7988,0.0,1.0,0.0,0.0]
[1712726383731,89.43,69341.1689,0.0,1.0,0.0,0.0]
[1712726386757,89.43,69294.2093,0.0,1.0,0.0,0.0]
[1712726391791,89.43,69295.621,0.0,1.0,0.0,0.0]
[1712726396827,89.43,69291.2954,0.0,1.0,0.0,0.0]
[1712726401863,89.43,69278.4545,0.0,1.0,0.0,0.0]
[1712726403403,89.43,69268.4679,0.0,1.0,0.0,0.0]
[1712726408911,89.43,69273.7597,0.0,1.0,0.0,0.0]
[1712726412403,89.43,69284.1916,0.0,1.0,0.0,0.0]
[1712726415962,89.43,69274.5643,0.0,1.0,0.0,0.0]
[1712726420998,89.43,69274.9739,0.0,1.0,0.0,0.0]
[1712726426032,89.43,69283.0283,0.0,1.0,0.0,0.0]
[1712726430404,89.43,69273.6712,0.0,1.0,0.0,0.0]
[1712726435095,89.43,69265.7578,0.0,1.0,0.0,0.0]
[1712726438117,89.43,69273.6641,0.0,1.0,0.0,0.0]
[1712726443151,89.43,69274.2301,0.0,1.0,0.0,0.0]
[1712726448187,89.43,69274.0654,0.0,1.0,0.0,0.0]
[1712726453222,89.43,69272.2976,0.0,1.0,0.0,0.0]
[1712726458256,89.43,69274.5692,0.0,1.0,0.0,0.0]
[1712726463291,89.43,69273.965,0.0,1.0,0.0,0.0]
[1712726468326,89.43,69274.6493,0.0,1.0,0.0,0.0]
[1712726473363,89.43,69273.2526,0.0,1.0,0.0,0.0]
[1712726478397,89.43,69280.4441,0.0,1.0,0.0,0.0]
[1712726481406,89.43,69289.4028,0.0,1.0,0.0,0.0]
[1712726486457,89.43,69293.2487,0.0,1.0,0.0,0.0]
[1712726487464,89.43,69281.9869,0.0,1.0,0.0,0.0]
[1712726492501,89.43,69281.0931,0.0,1.0,0.0,0.0]
[1712726494515,89.43,69273.0097,0.0,1.0,0.0,0.0]
[1712726498543,89.43,69262.2619,0.0,1.0,0.0,0.0]
[1712726503578,89.43,69261.036,0.0,1.0,0.0,0.0]
[1712726505592,89.43,69253.0428,0.0,1.0,0.0,0.0]
[1712726510637,89.43,69251.404,0.0,1.0,0.0,0.0]
[1712726511644,89.43,69235.5191,0.0,1.0,0.0,0.0]
[1712726516678,89.43,69226.4922,0.0,1.0,0.0,0.0]
[1712726521713,89.43,69227.3582,0.0,1.0,0.0,0.0]
[1712726526748,89.43,69229.3788,0.0,1.0,0.0,0.0]
[1712726528762,89.43,69237.8273,0.0,1.0,0.0,0.0]
[1712726533798,89.43,69229.5714,0.0,1.0,0.0,0.0]
[1712726538835,89.43,69230.7027,0.0,1.0,0.0,0.0]
[1712726541854,89.43,69242.2981,0.0,1.0,0.0,0.0]
[1712726543868,89.43,69232.2676,0.0,1.0,0.0,0.0]
[1712726548905,89.43,69230.0135,0.0,1.0,0.0,0.0]
[1712726553937,89.43,69230.3639,0.0,1.0,0.0,0.0]
[1712726558972,89.43,69229.2892,0.0,1.0,0.0,0.0]
[1712726564013,89.43,69224.1587,0.0,1.0,0.0,0.0]
[1712726569045,89.43,69226.1907,0.0,1.0,0.0,0.0]
[1712726574080,89.43,69227.4604,0.0,1.0,0.0,0.0]
[1712726578107,89.43,69237.0895,0.0,1.0,0.0,0.0]
[1712726583143,89.43,69240.6994,0.0,1.0,0.0,0.0]
[1712726588177,89.43,69236.0594,0.0,1.0,0.0,0.0]
[1712726593213,89.43,69239.5069,0.0,1.0,0.0,0.0]
[1712726596233,89.43,69255.2577,0.0,1.0,0.0,0.0]
[1712726601268,89.43,69253.2881,0.0,1.0,0.0,0.0]
[1712726606304,89.43,69253.2103,0.0,1.0,0.0,0.0]
[1712726611353,89.43,69262.3628,0.0,1.0,0.0,0.0]
[1712726616391,89.43,69267.7024,0.0,1.0,0.0,0.0]
[1712726621421,89.43,69265.0546,0.0,1.0,0.0,0.0]
[1712726626457,89.43,69263.3322,0.0,1.0,0.0,0.0]
[1712726631493,89.43,69261.8944,0.0,1.0,0.0,0.0]
[1712726636527,89.43,69261.074,0.0,1.0,0.0,0.0]
[1712726641563,89.43,69258.1749,0.0,1.0,0.0,0.0]
[1712726646598,89.43,69260.6348,0.0,1.0,0.0,0.0]
[1712726651632,89.43,69260.0749,0.0,1.0,0.0,0.0]
[1712726656668,89.43,69246.5854,0.0,1.0,0.0,0.0]
[1712726661703,89.43,69243.3122,0.0,1.0,0.0,0.0]
[1712726666737,89.43,69246.1666,0.0,1.0,0.0,0.0]
[1712726669758,89.43,69254.9545,0.0,1.0,0.0,0.0]
[1712726674802,89.43,69248.9274,0.0,1.0,0.0,0.0]
[1712726679837,89.43,69250.987,0.0,1.0,0.0,0.0]
[1712726684874,89.43,69250.2104,0.0,1.0,0.0,0.0]
[1712726686886,89.43,69258.4821,0.0,1.0,0.0,0.0]
[1712726691920,89.43,69259.5472,0.0,1.0,0.0,0.0]
[1712726696957,89.43,69256.9791,0.0,1.0,0.0,0.0]
[1712726701993,89.43,69251.3447,0.0,1.0,0.0,0.0]
[1712726707028,89.43,69250.9362,0.0,1.0,0.0,0.0]
[1712726712063,89.43,69241.4734,0.0,1.0,0.0,0.0]
[1712726717098,89.43,69238.8986,0.0,1.0,0.0,0.0]
[1712726722132,89.43,69237.3576,0.0,1.0,0.0,0.0]
[1712726725153,89.43,69228.644,0.0,1.0,0.0,0.0]
[1712726730188,89.43,69230.0011,0.0,1.0,0.0,0.0]
[1712726735222,89.43,69235.079,0.0,1.0,0.0,0.0]
[1712726740260,89.43,69239.91,0.0,1.0,0.0,0.0]
[1712726745294,89.43,69241.5365,0.0,1.0,0.0,0.0]
[1712726750329,89.43,69244.8284,0.0,1.0,0.0,0.0]
[1712726756371,89.43,69242.8572,0.0,1.0,0.0,0.0]
[1712726761405,89.43,69238.9873,0.0,1.0,0.0,0.0]
[1712726766441,89.43,69242.7164,0.0,1.0,0.0,0.0]
[1712726771477,89.43,69248.5268,0.0,1.0,0.0,0.0]
[1712726776511,89.43,69253.3606,0.0,1.0,0.0,0.0]
[1712726780539,89.43,69262.9121,0.0,1.0,0.0,0.0]
[1712726784403,89.43,69275.4861,0.0,1.0,0.0,0.0]
[1712726787404,89.43,69283.4894,0.0,1.0,0.0,0.0]
[1712726789603,89.43,69292.0841,0.0,1.0,0.0,0.0]
[1712726792624,89.43,69302.0293,0.0,1.0,0.0,0.0]
[1712726797658,89.43,69301.4185,0.0,1.0,0.0,0.0]
[1712726802694,89.43,69299.1247,0.0,1.0,0.0,0.0]
[1712726807729,89.43,69297.1993,0.0,1.0,0.0,0.0]
[1712726812763,89.43,69297.8745,0.0,1.0,0.0,0.0]
[1712726817799,89.43,69298.3979,0.0,1.0,0.0,0.0]
[1712726822833,89.43,69299.942,0.0,1.0,0.0,0.0]
[1712726827868,89.43,69298.9078,0.0,1.0,0.0,0.0]
[1712726833910,89.43,69305.4552,0.0,1.0,0.0,0.0]
[1712726838946,89.43,69307.5248,0.0,1.0,0.0,0.0]
[1712726843984,89.43,69296.9719,0.0,1.0,0.0,0.0]
[1712726849020,89.43,69302.411,0.0,1.0,0.0,0.0]
[1712726854054,89.43,69307.9201,0.0,1.0,0.0,0.0]
[1712726859091,89.43,69307.0689,0.0,1.0,0.0,0.0]
[1712726864126,89.43,69306.237,0.0,1.0,0.0,0.0]
[1712726869161,89.43,69305.7592,0.0,1.0,0.0,0.0]
[1712726871175,89.43,69297.6099,0.0,1.0,0.0,0.0]
[1712726876211,89.43,69295.9595,0.0,1.0,0.0,0.0]
[1712726881245,89.43,69294.6431,0.0,1.0,0.0,0.0]
[1712726886280,89.43,69300.8468,0.0,1.0,0.0,0.0]
[1712726891314,89.43,69300.6615,0.0,1.0,0.0,0.0]
[1712726896351,89.43,69297.4441,0.0,1.0,0.0,0.0]
[1712726901384,89.43,69295.4503,0.0,1.0,0.0,0.0]
[1712726906419,89.43,69293.8739,0.0,1.0,0.0,0.0]
[1712726911456,89.43,69294.1766,0.0,1.0,0.0,0.0]
[1712726916490,89.43,69294.2163,0.0,1.0,0.0,0.0]
[1712726921524,89.43,69292.6229,0.0,1.0,0.0,0.0]
[1712726926560,89.43,69291.0906,0.0,1.0,0.0,0.0]
[1712726931594,89.43,69289.3078,0.0,1.0,0.0,0.0]
[1712726936629,89.43,69289.5654,0.0,1.0,0.0,0.0]
[1712726941665,89.43,69291.9461,0.0,1.0,0.0,0.0]
[1712726946700,89.43,69291.1413,0.0,1.0,0.0,0.0]
[1712726951733,89.43,69290.3585,0.0,1.0,0.0,0.0]
[1712726956769,89.43,69289.0232,0.0,1.0,0.0,0.0]
[1712726961804,89.43,69293.0048,0.0,1.0,0.0,0.0]
[1712726966839,89.43,69296.3234,0.0,1.0,0.0,0.0]
[1712726971873,89.43,69308.4624,0.0,1.0,0.0,0.0]
[1712726976909,89.43,69310.7811,0.0,1.0,0.0,0.0]
[1712726982403,89.43,69313.8809,0.0,1.0,0.0,0.0]
[1712726987987,89.43,69307.5189,0.0,1.0,0.0,0.0]
[1712726993021,89.43,69313.3605,0.0,1.0,0.0,0.0]
[1712726998057,89.43,69310.1731,0.0,1.0,0.0,0.0]
[1712727003092,89.43,69311.4607,0.0,1.0,0.0,0.0]
[1712727008137,89.43,69312.7523,0.0,1.0,0.0,0.0]
[1712727013170,89.43,69316.8388,0.0,1.0,0.0,0.0]
[1712727017198,89.43,69332.1683,0.0,1.0,0.0,0.0]
[1712727021226,89.43,69340.7174,0.0,1.0,0.0,0.0]
[1712727026261,89.43,69336.1484,0.0,1.0,0.0,0.0]
[1712727031294,89.43,69333.455,0.0,1.0,0.0,0.0]
[1712727036330,89.43,69332.4186,0.0,1.0,0.0,0.0]
[1712727038344,89.43,69323.9291,0.0,1.0,0.0,0.0]
[1712727043380,89.43,69318.9107,0.0,1.0,0.0,0.0]
[1712727045394,89.43,69309.8918,0.0,1.0,0.0,0.0]
[1712727050430,89.43,69309.5639,0.0,1.0,0.0,0.0]
[1712727055465,89.43,69308.7484,0.0,1.0,0.0,0.0]
[1712727059495,89.43,69301.0503,0.0,1.0,0.0,0.0]
[1712727063403,89.43,69292.1217,0.0,1.0,0.0,0.0]
[1712727068557,89.43,69292.2769,0.0,1.0,0.0,0.0]
[1712727073592,89.43,69298.5047,0.0,1.0,0.0,0.0]
[1712727077621,89.43,69306.2478,0.0,1.0,0.0,0.0]
[1712727081404,89.43,69314.7512,0.0,1.0,0.0,0.0]
[1712727084403,89.43,69322.4018,0.0,1.0,0.0,0.0]
[1712727089705,89.43,69318.7178,0.0,1.0,0.0,0.0]
[1712727094741,89.43,69321.6807,0.0,1.0,0.0,0.0]
[1712727099775,89.43,69315.5915,0.0,1.0,0.0,0.0]
[1712727104809,89.43,69315.1226,0.0,1.0,0.0,0.0]
[1712727109845,89.43,69312.6706,0.0,1.0,0.0,0.0]
[1712727114404,89.43,69320.5632,0.0,1.0,0.0,0.0]
[1712727119914,89.43,69318.4121,0.0,1.0,0.0,0.0]
[1712727124949,89.43,69313.9717,0.0,1.0,0.0,0.0]
[1712727129984,89.43,69309.2767,0.0,1.0,0.0,0.0]
[1712727135019,89.43,69308.0825,0.0,1.0,0.0,0.0]
[1712727140057,89.43,69304.4172,0.0,1.0,0.0,0.0]
[1712727143078,89.43,69312.1719,0.0,1.0,0.0,0.0]
[1712727148115,89.43,69314.8376,0.0,1.0,0.0,0.0]
[1712727153151,89.43,69316.6862,0.0,1.0,0.0,0.0]
[1712727158186,89.43,69319.2899,0.0,1.0,0.0,0.0]
[1712727163222,89.43,69323.0656,0.0,1.0,0.0,0.0]
[1712727168403,89.43,69319.844,0.0,1.0,0.0,0.0]
[1712727173300,89.43,69327.9139,0.0,1.0,0.0,0.0]
[1712727178332,89.43,69328.5142,0.0,1.0,0.0,0.0]
[1712727183367,89.43,69322.9848,0.0,1.0,0.0,0.0]
[1712727186389,89.43,69315.0584,0.0,1.0,0.0,0.0]
[1712727191423,89.43,69318.3356,0.0,1.0,0.0,0.0]
[1712727196459,89.43,69317.6465,0.0,1.0,0.0,0.0]
[1712727201494,89.43,69315.2696,0.0,1.0,0.0,0.0]
[1712727206530,89.43,69314.9345,0.0,1.0,0.0,0.0]
[1712727211564,89.43,69315.6719,0.0,1.0,0.0,0.0]
[1712727216404,89.43,69307.5918,0.0,1.0,0.0,0.0]
[1712727221634,89.43,69312.4953,0.0,1.0,0.0,0.0]
[1712727226670,89.43,69314.8523,0.0,1.0,0.0,0.0]
[1712727231704,89.43,69311.4806,0.0,1.0,0.0,0.0]
[1712727236740,89.43,69310.5033,0.0,1.0,0.0,0.0]
[1712727241775,89.43,69310.7707,0.0,1.0,0.0,0.0]
[1712727245801,89.43,69320.0021,0.0,1.0,0.0,0.0]
[1712727247816,89.43,69331.3458,0.0,1.0,0.0,0.0]
[1712727251844,89.43,69342.3091,0.0,1.0,0.0,0.0]
[1712727256880,89.43,69336.8267,0.0,1.0,0.0,0.0]
[1712727260907,89.43,69347.4933,0.0,1.0,0.0,0.0]
[1712727265941,89.43,69347.5891,0.0,1.0,0.0,0.0]
[1712727270981,89.43,69347.179,0.0,1.0,0.0,0.0]
[1712727276016,89.43,69342.8534,0.0,1.0,0.0,0.0]
[1712727281052,89.43,69343.3699,0.0,1.0,0.0,0.0]
[1712727286084,89.43,69345.3293,0.0,1.0,0.0,0.0]
[1712727291123,89.43,69348.8806,0.0,1.0,0.0,0.0]
[1712727296155,89.43,69358.833,0.0,1.0,0.0,0.0]
[1712727301195,89.43,69349.9062,0.0,1.0,0.0,0.0]
[1712727306229,89.43,69351.0527,0.0,1.0,0.0,0.0]
[1712727307237,89.43,69341.1035,0.0,1.0,0.0,0.0]
[1712727312271,89.43,69338.4177,0.0,1.0,0.0,0.0]
[1712727315403,89.43,69347.2201,0.0,1.0,0.0,0.0]
[1712727318313,89.43,69358.766,0.0,1.0,0.0,0.0]
[1712727324355,89.43,69364.9534,0.0,1.0,0.0,0.0]
[1712727330397,89.43,69365.6426,0.0,1.0,0.0,0.0]
[1712727333403,89.43,69381.2689,0.0,1.0,0.0,0.0]
[1712727335436,89.43,69389.2831,0.0,1.0,0.0,0.0]
[1712727340470,89.43,69388.2756,0.0,1.0,0.0,0.0]
[1712727345508,89.43,69385.9047,0.0,1.0,0.0,0.0]
[1712727350544,89.43,69378.8872,0.0,1.0,0.0,0.0]
[1712727355579,89.43,69375.9119,0.0,1.0,0.0,0.0]
[1712727360614,89.43,69378.4385,0.0,1.0,0.0,0.0]
[1712727365648,89.43,69377.4237,0.0,1.0,0.0,0.0]
[1712727370684,89.43,69376.8017,0.0,1.0,0.0,0.0]
[1712727375717,89.43,69370.6782,0.0,1.0,0.0,0.0]
[1712727380754,89.43,69371.6057,0.0,1.0,0.0,0.0]
[1712727385788,89.43,69374.4037,0.0,1.0,0.0,0.0]
[1712727389817,89.43,69365.4596,0.0,1.0,0.0,0.0]
[1712727394852,89.43,69356.9273,0.0,1.0,0.0,0.0]
[1712727399886,89.43,69346.3298,0.0,1.0,0.0,0.0]
[1712727404921,89.43,69343.8029,0.0,1.0,0.0,0.0]
[1712727409958,89.43,69343.3317,0.0,1.0,0.0,0.0]
[1712727414992,89.43,69339.7466,0.0,1.0,0.0,0.0]
[1712727419022,89.43,69329.2328,0.0,1.0,0.0,0.0]
[1712727423051,89.43,69338.3971,0.0,1.0,0.0,0.0]
[1712727425064,89.43,69348.8112,0.0,1.0,0.0,0.0]
[1712727430098,89.43,69348.8739,0.0,1.0,0.0,0.0]
[1712727435135,89.43,69351.4879,0.0,1.0,0.0,0.0]
[1712727440168,89.43,69347.4702,0.0,1.0,0.0,0.0]
[1712727443189,89.43,69333.9824,0.0,1.0,0.0,0.0]
[1712727448225,89.43,69328.8977,0.0,1.0,0.0,0.0]
[1712727453259,89.43,69330.8019,0.0,1.0,0.0,0.0]
[1712727458294,89.43,69325.9985,0.0,1.0,0.0,0.0]
[1712727463330,89.43,69321.1037,0.0,1.0,0.0,0.0]
[1712727468404,89.43,69319.7441,0.0,1.0,0.0,0.0]
[1712727474404,89.43,69309.1059,0.0,1.0,0.0,0.0]
[1712727476420,89.43,69299.2879,0.0,1.0,0.0,0.0]
[1712727481456,89.43,69302.282,0.0,1.0,0.0,0.0]
[1712727485483,89.43,69311.2773,0.0,1.0,0.0,0.0]
[1712727490522,89.43,69311.8851,0.0,1.0,0.0,0.0]
[1712727495558,89.43,69309.8647,0.0,1.0,0.0,0.0]
[1712727499587,89.43,69302.2005,0.0,1.0,0.0,0.0]
[1712727504620,89.43,69306.3925,0.0,1.0,0.0,0.0]
[1712727506646,89.43,69316.2199,0.0,1.0,0.0,0.0]
[1712727511682,89.43,69324.5167,0.0,1.0,0.0,0.0]
[1712727513696,89.43,69315.4037,0.0,1.0,0.0,0.0]
[1712727516717,89.43,69305.9463,0.0,1.0,0.0,0.0]
[1712727521752,89.43,69303.43,0.0,1.0,0.0,0.0]
[1712727526789,89.43,69299.3008,0.0,1.0,0.0,0.0]
[1712727531822,89.43,69304.0667,0.0,1.0,0.0,0.0]
[1712727536856,89.43,69307.4523,0.0,1.0,0.0,0.0]
[1712727541893,89.43,69312.4948,0.0,1.0,0.0,0.0]
[1712727546928,89.43,69305.3395,0.0,1.0,0.0,0.0]
[1712727551982,89.43,69312.256,0.0,1.0,0.0,0.0]
[1712727556997,89.43,69321.0546,0.0,1.0,0.0,0.0]
[1712727560019,89.43,69312.9178,0.0,1.0,0.0,0.0]
[1712727565054,89.43,69314.2458,0.0,1.0,0.0,0.0]
[1712727570087,89.43,69318.8536,0.0,1.0,0.0,0.0]
[1712727575123,89.43,69318.8534,0.0,1.0,0.0,0.0]
[1712727580158,89.43,69320.1587,0.0,1.0,0.0,0.0]
[1712727585193,89.43,69313.3686,0.0,1.0,0.0,0.0]
[1712727590227,89.43,69317.1776,0.0,1.0,0.0,0.0]
[1712727595263,89.43,69311.8705,0.0,1.0,0.0,0.0]
[1712727600298,89.43,69312.5593,0.0,1.0,0.0,0.0]
[1712727605334,89.43,69313.1517,0.0,1.0,0.0,0.0]
[1712727611376,89.43,69311.6115,0.0,1.0,0.0,0.0]
[1712727616409,89.43,69311.8573,0.0,1.0,0.0,0.0]
[1712727621446,89.43,69311.1428,0.0,1.0,0.0,0.0]
[1712727626480,89.43,69309.5412,0.0,1.0,0.0,0.0]
[1712727631517,89.43,69314.0024,0.0,1.0,0.0,0.0]
[1712727636551,89.43,69311.3927,0.0,1.0,0.0,0.0]
[1712727639403,89.43,69296.7443,0.0,1.0,0.0,0.0]
[1712727640580,89.43,69284.5938,0.0,1.0,0.0,0.0]
[1712727645614,89.43,69279.6629,0.0,1.0,0.0,0.0]
[1712727650649,89.43,69279.0661,0.0,1.0,0.0,0.0]
[1712727655684,89.43,69276.5262,0.0,1.0,0.0,0.0]
[1712727660718,89.43,69277.0326,0.0,1.0,0.0,0.0]
[1712727664747,89.43,69268.3413,0.0,1.0,0.0,0.0]
[1712727669781,89.43,69271.1569,0.0,1.0,0.0,0.0]
[1712727674821,89.43,69281.2892,0.0,1.0,0.0,0.0]
[1712727679859,89.43,69286.4011,0.0,1.0,0.0,0.0]
[1712727684896,89.43,69292.8938,0.0,1.0,0.0,0.0]
[1712727689930,89.43,69295.5186,0.0,1.0,0.0,0.0]
[1712727694965,89.43,69300.7738,0.0,1.0,0.0,0.0]
[1712727700000,89.43,69308.2404,0.0,1.0,0.0,0.0]
[1712727705035,89.43,69309.3932,0.0,1.0,0.0,0.0]
[1712727710070,89.43,69309.0441,0.0,1.0,0.0,0.0]
[1712727715105,89.43,69305.2691,0.0,1.0,0.0,0.0]
[1712727720406,89.43,69303.5746,0.0,1.0,0.0,0.0]
[1712727726183,89.43,69313.6665,0.0,1.0,0.0,0.0]
[1712727730211,89.43,69321.3831,0.0,1.0,0.0,0.0]
[1712727735252,89.43,69323.7019,0.0,1.0,0.0,0.0]
[1712727740280,89.43,69327.5606,0.0,1.0,0.0,0.0]
[1712727744308,89.43,69337.0999,0.0,1.0,0.0,0.0]
[1712727749342,89.43,69338.3572,0.0,1.0,0.0,0.0]
[1712727754378,89.43,69340.36,0.0,1.0,0.0,0.0]
[1712727759403,89.43,69339.5572,0.0,1.0,0.0,0.0]
[1712727762403,89.43,69347.4104,0.0,1.0,0.0,0.0]
[1712727767470,89.43,69353.4231,0.0,1.0,0.0,0.0]
[1712727772504,89.43,69354.0127,0.0,1.0,0.0,0.0]
[1712727777540,89.43,69354.9714,0.0,1.0,0.0,0.0]
[1712727782575,89.43,69352.7573,0.0,1.0,0.0,0.0]
[1712727787608,89.43,69354.154,0.0,1.0,0.0,0.0]
[1712727792643,89.43,69355.3553,0.0,1.0,0.0,0.0]
[1712727797680,89.43,69353.9798,0.0,1.0,0.0,0.0]
[1712727802719,89.43,69345.3487,0.0,1.0,0.0,0.0]
[1712727807754,89.43,69345.9866,0.0,1.0,0.0,0.0]
[1712727810403,89.43,69337.4265,0.0,1.0,0.0,0.0]
[1712727815813,89.43,69331.3407,0.0,1.0,0.0,0.0]
[1712727820849,89.43,69331.6262,0.0,1.0,0.0,0.0]
[1712727825884,89.43,69332.1439,0.0,1.0,0.0,0.0]
[1712727830920,89.43,69340.957,0.0,1.0,0.0,0.0]
[1712727835955,89.43,69344.116,0.0,1.0,0.0,0.0]
[1712727840995,89.43,69343.2815,0.0,1.0,0.0,0.0]
[1712727846028,89.43,69343.2383,0.0,1.0,0.0,0.0]
[1712727851065,89.43,69342.8979,0.0,1.0,0.0,0.0]
[1712727856101,89.43,69345.9546,0.0,1.0,0.0,0.0]
[1712727861137,89.43,69348.535,0.0,1.0,0.0,0.0]
[1712727866172,89.43,69353.1858,0.0,1.0,0.0,0.0]
[1712727871206,89.43,69355.7825,0.0,1.0,0.0,0.0]
[1712727876242,89.43,69352.4669,0.0,1.0,0.0,0.0]
[1712727880268,89.43,69360.2358,0.0,1.0,0.0,0.0]
[1712727885305,89.43,69363.1133,0.0,1.0,0.0,0.0]
[1712727890339,89.43,69362.3827,0.0,1.0,0.0,0.0]
[1712727895375,89.43,69363.0938,0.0,1.0,0.0,0.0]
[1712727899403,89.43,69373.0477,0.0,1.0,0.0,0.0]
[1712727904437,89.43,69380.0422,0.0,1.0,0.0,0.0]
[1712727909475,89.43,69374.9059,0.0,1.0,0.0,0.0]
[1712727913503,89.43,69366.8867,0.0,1.0,0.0,0.0]
[1712727918545,89.43,69366.4291,0.0,1.0,0.0,0.0]
[1712727923572,89.43,69360.7672,0.0,1.0,0.0,0.0]
[1712727928660,89.43,69357.2287,0.0,1.0,0.0,0.0]
[1712727931679,89.43,69341.6024,0.0,1.0,0.0,0.0]
[1712727935707,89.43,69353.5879,0.0,1.0,0.0,0.0]
[1712727940744,89.43,69361.2722,0.0,1.0,0.0,0.0]
[1712727945777,89.43,69365.3815,0.0,1.0,0.0,0.0]
[1712727951403,89.43,69344.8531,0.0,1.0,0.0,0.0]
[1712727955847,89.43,69335.8475,0.0,1.0,0.0,0.0]
[1712727960882,89.43,69333.0129,0.0,1.0,0.0,0.0]
[1712727962896,89.43,69344.1275,0.0,1.0,0.0,0.0]
[1712727965917,89.43,69352.3539,0.0,1.0,0.0,0.0]
[1712727970951,89.43,69352.9646,0.0,1.0,0.0,0.0]
[1712727972404,89.43,69339.5837,0.0,1.0,0.0,0.0]
[1712727978002,89.43,69336.4903,0.0,1.0,0.0,0.0]
[1712727983037,89.43,69335.8586,0.0,1.0,0.0,0.0]
[1712727988073,89.43,69333.1523,0.0,1.0,0.0,0.0]
[1712727993107,89.43,69321.6331,0.0,1.0,0.0,0.0]
[1712727998146,89.43,69315.7163,0.0,1.0,0.0,0.0]
[1712728003177,89.43,69312.4588,0.0,1.0,0.0,0.0]
[1712728008212,89.43,69315.1448,0.0,1.0,0.0,0.0]
[1712728013246,89.43,69312.3773,0.0,1.0,0.0,0.0]
[1712728018282,89.43,69300.1649,0.0,1.0,0.0,0.0]
[1712728021304,89.43,69287.938,0.0,1.0,0.0,0.0]
[1712728026338,89.43,69289.8721,0.0,1.0,0.0,0.0]
[1712728030367,89.43,69277.8882,0.0,1.0,0.0,0.0]
[1712728035401,89.43,69274.0355,0.0,1.0,0.0,0.0]
[1712728040438,89.43,69270.3022,0.0,1.0,0.0,0.0]
[1712728045472,89.43,69266.9184,0.0,1.0,0.0,0.0]
[1712728047403,89.43,69275.1118,0.0,1.0,0.0,0.0]
[1712728052521,89.43,69280.938,0.0,1.0,0.0,0.0]
[1712728057555,89.43,69282.7999,0.0,1.0,0.0,0.0]
[1712728062593,89.43,69283.4587,0.0,1.0,0.0,0.0]
[1712728064604,89.43,69291.0951,0.0,1.0,0.0,0.0]
[1712728069639,89.43,69291.5233,0.0,1.0,0.0,0.0]
[1712728072661,89.43,69309.5157,0.0,1.0,0.0,0.0]
[1712728074403,89.43,69319.1818,0.0,1.0,0.0,0.0]
[1712728079709,89.43,69318.1677,0.0,1.0,0.0,0.0]
[1712728084744,89.43,69313.8018,0.0,1.0,0.0,0.0]
[1712728089778,89.43,69315.0665,0.0,1.0,0.0,0.0]
[1712728094814,89.43,69314.4093,0.0,1.0,0.0,0.0]
[1712728099849,89.43,69319.1943,0.0,1.0,0.0,0.0]
[1712728104884,89.43,69326.3689,0.0,1.0,0.0,0.0]
[1712728109920,89.43,69336.0878,0.0,1.0,0.0,0.0]
[1712728114988,89.43,69334.6935,0.0,1.0,0.0,0.0]
[1712728120025,89.43,69334.4657,0.0,1.0,0.0,0.0]
[1712728125059,89.43,69328.4045,0.0,1.0,0.0,0.0]
[1712728130095,89.43,69329.6585,0.0,1.0,0.0,0.0]
[1712728135129,89.43,69328.6485,0.0,1.0,0.0,0.0]
[1712728140165,89.43,69328.4242,0.0,1.0,0.0,0.0]
[1712728142179,89.43,69336.7284,0.0,1.0,0.0,0.0]
[1712728147214,89.43,69333.3923,0.0,1.0,0.0,0.0]
[1712728152248,89.43,69342.0919,0.0,1.0,0.0,0.0]
[1712728157284,89.43,69349.6045,0.0,1.0,0.0,0.0]
[1712728162319,89.43,69354.4027,0.0,1.0,0.0,0.0]
[1712728167357,89.43,69355.231,0.0,1.0,0.0,0.0]
[1712728172389,89.43,69357.987,0.0,1.0,0.0,0.0]
[1712728177423,89.43,69357.6223,0.0,1.0,0.0,0.0]
[1712728182459,89.43,69357.1122,0.0,1.0,0.0,0.0]
[1712728187494,89.43,69362.2773,0.0,1.0,0.0,0.0]
[1712728192528,89.43,69372.0655,0.0,1.0,0.0,0.0]
[1712728197563,89.43,69375.4694,0.0,1.0,0.0,0.0]
[1712728202599,89.43,69377.565,0.0,1.0,0.0,0.0]
[1712728207633,89.43,69378.2606,0.0,1.0,0.0,0.0]
[1712728212669,89.43,69380.3445,0.0,1.0,0.0,0.0]
[1712728217703,89.43,69380.768,0.0,1.0,0.0,0.0]
[1712728222739,89.43,69382.2383,0.0,1.0,0.0,0.0]
[1712728227776,89.43,69380.1693,0.0,1.0,0.0,0.0]
[1712728231805,89.43,69372.6176,0.0,1.0,0.0,0.0]
[1712728236842,89.43,69372.6589,0.0,1.0,0.0,0.0]
[1712728241893,89.43,69360.0679,0.0,1.0,0.0,0.0]
[1712728246927,89.43,69361.3409,0.0,1.0,0.0,0.0]
[1712728251964,89.43,69362.4871,0.0,1.0,0.0,0.0]
[1712728256999,89.43,69363.1476,0.0,1.0,0.0,0.0]
[1712728262036,89.43,69357.3783,0.0,1.0,0.0,0.0]
[1712728265056,89.43,69365.4063,0.0,1.0,0.0,0.0]
[1712728270091,89.43,69365.865,0.0,1.0,0.0,0.0]
[1712728275127,89.43,69374.3948,0.0,1.0,0.0,0.0]
[1712728280162,89.43,69376.731,0.0,1.0,0.0,0.0]
[1712728285197,89.43,69372.9545,0.0,1.0,0.0,0.0]
[1712728290235,89.43,69367.7597,0.0,1.0,0.0,0.0]
[1712728295271,89.43,69370.5752,0.0,1.0,0.0,0.0]
[1712728300304,89.43,69367.8813,0.0,1.0,0.0,0.0]
[1712728305340,89.43,69367.878,0.0,1.0,0.0,0.0]
[1712728307353,89.43,69358.0053,0.0,1.0,0.0,0.0]
[1712728310373,89.43,69346.6384,0.0,1.0,0.0,0.0]
[1712728315410,89.43,69347.292,0.0,1.0,0.0,0.0]
[1712728320444,89.43,69350.9725,0.0,1.0,0.0,0.0]
[1712728325479,89.43,69350.3954,0.0,1.0,0.0,0.0]
[1712728330513,89.43,69347.0338,0.0,1.0,0.0,0.0]
[1712728335562,89.43,69346.355,0.0,1.0,0.0,0.0]
[1712728341403,89.43,69345.9055,0.0,1.0,0.0,0.0]
[1712728346644,89.43,69333.8301,0.0,1.0,0.0,0.0]
[1712728351674,89.43,69332.5543,0.0,1.0,0.0,0.0]
[1712728354695,89.43,69340.8925,0.0,1.0,0.0,0.0]
[1712728359731,89.43,69346.7345,0.0,1.0,0.0,0.0]
[1712728364765,89.43,69343.3356,0.0,1.0,0.0,0.0]
[1712728369800,89.43,69343.3407,0.0,1.0,0.0,0.0]
[1712728374836,89.43,69345.7766,0.0,1.0,0.0,0.0]
[1712728379870,89.43,69344.0378,0.0,1.0,0.0,0.0]
[1712728384906,89.43,69346.4497,0.0,1.0,0.0,0.0]
[1712728389940,89.43,69345.3608,0.0,1.0,0.0,0.0]
[1712728394975,89.43,69345.3984,0.0,1.0,0.0,0.0]
[1712728400016,89.43,69346.4997,0.0,1.0,0.0,0.0]
[1712728405047,89.43,69346.073,0.0,1.0,0.0,0.0]
[1712728410081,89.43,69341.5148,0.0,1.0,0.0,0.0]
[1712728415116,89.43,69334.7875,0.0,1.0,0.0,0.0]
[1712728420150,89.43,69338.7765,0.0,1.0,0.0,0.0]
[1712728425186,89.43,69343.3422,0.0,1.0,0.0,0.0]
[1712728426193,89.43,69351.5491,0.0,1.0,0.0,0.0]
[1712728431229,89.43,69352.2019,0.0,1.0,0.0,0.0]
[1712728436265,89.43,69345.4813,0.0,1.0,0.0,0.0]
[1712728441299,89.43,69346.0158,0.0,1.0,0.0,0.0]
[1712728446334,89.43,69348.3319,0.0,1.0,0.0,0.0]
[1712728451370,89.43,69350.8001,0.0,1.0,0.0,0.0]
[1712728457414,89.43,69345.8079,0.0,1.0,0.0,0.0]
[1712728463454,89.43,69345.7429,0.0,1.0,0.0,0.0]
[1712728468491,89.43,69345.1825,0.0,1.0,0.0,0.0]
[1712728473523,89.43,69345.9171,0.0,1.0,0.0,0.0]
[1712728478559,89.43,69345.3344,0.0,1.0,0.0,0.0]
[1712728483596,89.43,69343.664,0.0,1.0,0.0,0.0]
[1712728488630,89.43,69345.0893,0.0,1.0,0.0,0.0]
[1712728493665,89.43,69343.3193,0.0,1.0,0.0,0.0]
[1712728498700,89.43,69339.018,0.0,1.0,0.0,0.0]
[1712728503747,89.43,69337.2315,0.0,1.0,0.0,0.0]
[1712728504755,89.43,69317.4549,0.0,1.0,0.0,0.0]
[1712728507779,89.43,69306.9795,0.0,1.0,0.0,0.0]
[1712728511806,89.43,69293.7676,0.0,1.0,0.0,0.0]
[1712728516839,89.43,69289.1964,0.0,1.0,0.0,0.0]
[1712728521874,89.43,69286.4777,0.0,1.0,0.0,0.0]
[1712728525902,89.43,69298.3916,0.0,1.0,0.0,0.0]
[1712728530938,89.43,69295.4911,0.0,1.0,0.0,0.0]
[1712728535973,89.43,69299.8353,0.0,1.0,0.0,0.0]
[1712728537986,89.43,69320.8014,0.0,1.0,0.0,0.0]
[1712728543021,89.43,69320.2311,0.0,1.0,0.0,0.0]
[1712728548056,89.43,69320.3282,0.0,1.0,0.0,0.0]
[1712728553092,89.43,69320.0254,0.0,1.0,0.0,0.0]
[1712728557121,89.43,69308.1324,0.0,1.0,0.0,0.0]
[1712728560140,89.43,69295.497,0.0,1.0,0.0,0.0]
[1712728565175,89.43,69287.0622,0.0,1.0,0.0,0.0]
[1712728570210,89.43,69275.8355,0.0,1.0,0.0,0.0]
[1712728575244,89.43,69269.1559,0.0,1.0,0.0,0.0]
[1712728580280,89.43,69272.849,0.0,1.0,0.0,0.0]
[1712728585316,89.43,69269.2048,0.0,1.0,0.0,0.0]
[1712728590350,89.43,69267.0191,0.0,1.0,0.0,0.0]
[1712728595387,89.43,69259.9675,0.0,1.0,0.0,0.0]
[1712728599403,89.43,69251.5704,0.0,1.0,0.0,0.0]
[1712728604450,89.43,69255.1499,0.0,1.0,0.0,0.0]
[1712728607472,89.43,69244.4171,0.0,1.0,0.0,0.0]
[1712728609486,89.43,69235.6912,0.0,1.0,0.0,0.0]
[1712728613516,89.43,69248.9043,0.0,1.0,0.0,0.0]
[1712728618549,89.43,69247.3314,0.0,1.0,0.0,0.0]
[1712728623584,89.43,69244.7601,0.0,1.0,0.0,0.0]
[1712728628620,89.43,69245.4833,0.0,1.0,0.0,0.0]
[1712728633655,89.43,69243.3906,0.0,1.0,0.0,0.0]
[1712728638690,89.43,69242.2667,0.0,1.0,0.0,0.0]
[1712728643724,89.43,69242.8547,0.0,1.0,0.0,0.0]
[1712728648760,89.43,69242.3219,0.0,1.0,0.0,0.0]
[1712728653794,89.43,69241.5092,0.0,1.0,0.0,0.0]
[1712728658830,89.43,69236.5134,0.0,1.0,0.0,0.0]
[1712728663867,89.43,69240.9809,0.0,1.0,0.0,0.0]
[1712728668906,89.43,69247.5563,0.0,1.0,0.0,0.0]
[1712728673942,89.43,69248.2114,0.0,1.0,0.0,0.0]
[1712728678977,89.43,69247.4275,0.0,1.0,0.0,0.0]
[1712728684011,89.43,69249.9357,0.0,1.0,0.0,0.0]
[1712728689048,89.43,69251.679,0.0,1.0,0.0,0.0]
[1712728691060,89.43,69242.5568,0.0,1.0,0.0,0.0]
[1712728696096,89.43,69241.0096,0.0,1.0,0.0,0.0]
[1712728701131,89.43,69239.8554,0.0,1.0,0.0,0.0]
[1712728706165,89.43,69235.2158,0.0,1.0,0.0,0.0]
[1712728711201,89.43,69238.267,0.0,1.0,0.0,0.0]
[1712728716236,89.43,69239.1118,0.0,1.0,0.0,0.0]
[1712728720264,89.43,69247.8791,0.0,1.0,0.0,0.0]
[1712728725298,89.43,69253.5269,0.0,1.0,0.0,0.0]
[1712728730333,89.43,69261.5879,0.0,1.0,0.0,0.0]
[1712728735369,89.43,69260.6684,0.0,1.0,0.0,0.0]
[1712728740403,89.43,69251.6099,0.0,1.0,0.0,0.0]
[1712728745438,89.43,69251.7266,0.0,1.0,0.0,0.0]
[1712728750474,89.43,69252.7281,0.0,1.0,0.0,0.0]
[1712728755508,89.43,69254.7297,0.0,1.0,0.0,0.0]
[1712728760543,89.43,69254.9234,0.0,1.0,0.0,0.0]
[1712728765577,89.43,69255.4811,0.0,1.0,0.0,0.0]
[1712728770613,89.43,69249.3655,0.0,1.0,0.0,0.0]
[1712728775647,89.43,69250.9644,0.0,1.0,0.0,0.0]
[1712728780684,89.43,69250.0177,0.0,1.0,0.0,0.0]
[1712728785719,89.43,69248.4544,0.0,1.0,0.0,0.0]
[1712728788403,89.43,69236.5555,0.0,1.0,0.0,0.0]
[1712728793775,89.43,69233.8974,0.0,1.0,0.0,0.0]
[1712728798809,89.43,69242.4809,0.0,1.0,0.0,0.0]
[1712728803844,89.43,69249.4147,0.0,1.0,0.0,0.0]
[1712728808880,89.43,69250.1573,0.0,1.0,0.0,0.0]
[1712728811900,89.43,69257.8417,0.0,1.0,0.0,0.0]
[1712728814922,89.43,69265.9194,0.0,1.0,0.0,0.0]
[1712728819961,89.43,69271.4824,0.0,1.0,0.0,0.0]
[1712728824995,89.43,69275.8675,0.0,1.0,0.0,0.0]
[1712728830030,89.43,69276.1465,0.0,1.0,0.0,0.0]
[1712728835076,89.43,69267.7965,0.0,1.0,0.0,0.0]
[1712728836083,89.43,69259.813,0.0,1.0,0.0,0.0]
[1712728841118,89.43,69252.598,0.0,1.0,0.0,0.0]
[1712728846153,89.43,69254.8598,0.0,1.0,0.0,0.0]
[1712728851187,89.43,69254.3859,0.0,1.0,0.0,0.0]
[1712728856223,89.43,69256.0649,0.0,1.0,0.0,0.0]
[1712728862265,89.43,69256.1288,0.0,1.0,0.0,0.0]
[1712728867300,89.43,69251.3585,0.0,1.0,0.0,0.0]
[1712728872336,89.43,69251.3251,0.0,1.0,0.0,0.0]
[1712728877370,89.43,69251.5537,0.0,1.0,0.0,0.0]
[1712728882405,89.43,69253.3363,0.0,1.0,0.0,0.0]
[1712728888446,89.43,69252.986,0.0,1.0,0.0,0.0]
[1712728893483,89.43,69247.2853,0.0,1.0,0.0,0.0]
[1712728898517,89.43,69247.5806,0.0,1.0,0.0,0.0]
[1712728903553,89.43,69248.7654,0.0,1.0,0.0,0.0]
[1712728908588,89.43,69247.8371,0.0,1.0,0.0,0.0]
[1712728913623,89.43,69251.4814,0.0,1.0,0.0,0.0]
[1712728918657,89.43,69251.1624,0.0,1.0,0.0,0.0]
[1712728923693,89.43,69250.1747,0.0,1.0,0.0,0.0]
[1712728928727,89.43,69254.7211,0.0,1.0,0.0,0.0]
[1712728933763,89.43,69252.5694,0.0,1.0,0.0,0.0]
[1712728938798,89.43,69251.8805,0.0,1.0,0.0,0.0]
[1712728943832,89.43,69250.8456,0.0,1.0,0.0,0.0]
[1712728946855,89.43,69259.7606,0.0,1.0,0.0,0.0]
[1712728948870,89.43,69270.149,0.0,1.0,0.0,0.0]
[1712728950403,89.43,69278.1053,0.0,1.0,0.0,0.0]
[1712728955919,89.43,69279.423,0.0,1.0,0.0,0.0]
[1712728958939,89.43,69270.052,0.0,1.0,0.0,0.0]
[1712728963974,89.43,69268.9201,0.0,1.0,0.0,0.0]
[1712728966995,89.43,69260.5111,0.0,1.0,0.0,0.0]
[1712728972036,89.43,69261.6545,0.0,1.0,0.0,0.0]
[1712728977065,89.43,69262.6888,0.0,1.0,0.0,0.0]
[1712728982101,89.43,69262.5931,0.0,1.0,0.0,0.0]
[1712728987135,89.43,69261.6787,0.0,1.0,0.0,0.0]
[1712728992171,89.43,69261.0988,0.0,1.0,0.0,0.0]
[1712728998216,89.43,69261.4448,0.0,1.0,0.0,0.0]
[1712729003259,89.43,69261.1328,0.0,1.0,0.0,0.0]
[1712729008294,89.43,69260.6656,0.0,1.0,0.0,0.0]
[1712729013329,89.43,69261.9943,0.0,1.0,0.0,0.0]
[1712729018364,89.43,69261.9644,0.0,1.0,0.0,0.0]
[1712729023401,89.43,69261.2403,0.0,1.0,0.0,0.0]
[1712729028403,89.43,69260.0686,0.0,1.0,0.0,0.0]
[1712729034403,89.43,69259.2754,0.0,1.0,0.0,0.0]
[1712729039512,89.43,69261.0289,0.0,1.0,0.0,0.0]
[1712729044547,89.43,69259.6043,0.0,1.0,0.0,0.0]
[1712729049584,89.43,69263.831,0.0,1.0,0.0,0.0]
[1712729051595,89.43,69272.1171,0.0,1.0,0.0,0.0]
[1712729056630,89.43,69275.4034,0.0,1.0,0.0,0.0]
[1712729061665,89.43,69274.2099,0.0,1.0,0.0,0.0]
[1712729062672,89.43,69266.1254,0.0,1.0,0.0,0.0]
[1712729067706,89.43,69258.7793,0.0,1.0,0.0,0.0]
[1712729072741,89.43,69258.1093,0.0,1.0,0.0,0.0]
[1712729077777,89.43,69258.827,0.0,1.0,0.0,0.0]
[1712729082811,89.43,69260.9609,0.0,1.0,0.0,0.0]
[1712729088403,89.43,69260.2196,0.0,1.0,0.0,0.0]
[1712729093889,89.43,69259.5436,0.0,1.0,0.0,0.0]
[1712729098925,89.43,69261.479,0.0,1.0,0.0,0.0]
[1712729103960,89.43,69264.4298,0.0,1.0,0.0,0.0]
[1712729108994,89.43,69275.7745,0.0,1.0,0.0,0.0]
[1712729114030,89.43,69274.6599,0.0,1.0,0.0,0.0]
[1712729119065,89.43,69273.2746,0.0,1.0,0.0,0.0]
[1712729124101,89.43,69275.33,0.0,1.0,0.0,0.0]
[1712729129135,89.43,69274.4077,0.0,1.0,0.0,0.0]
[1712729134170,89.43,69275.2762,0.0,1.0,0.0,0.0]
[1712729139404,89.43,69276.2241,0.0,1.0,0.0,0.0]
[1712729145247,89.43,69286.6977,0.0,1.0,0.0,0.0]
[1712729147260,89.43,69294.4811,0.0,1.0,0.0,0.0]
[1712729152296,89.43,69291.9701,0.0,1.0,0.0,0.0]
[1712729157331,89.43,69290.2041,0.0,1.0,0.0,0.0]
[1712729162366,89.43,69291.1907,0.0,1.0,0.0,0.0]
[1712729167410,89.43,69293.2712,0.0,1.0,0.0,0.0]
[1712729172445,89.43,69289.6602,0.0,1.0,0.0,0.0]
[1712729177480,89.43,69283.0075,0.0,1.0,0.0,0.0]
[1712729182516,89.43,69286.2695,0.0,1.0,0.0,0.0]
[1712729187553,89.43,69281.928,0.0,1.0,0.0,0.0]
[1712729192586,89.43,69288.7169,0.0,1.0,0.0,0.0]
[1712729197620,89.43,69290.5387,0.0,1.0,0.0,0.0]
[1712729202655,89.43,69294.7342,0.0,1.0,0.0,0.0]
[1712729207691,89.43,69295.3584,0.0,1.0,0.0,0.0]
[1712729212725,89.43,69296.0585,0.0,1.0,0.0,0.0]
[1712729218767,89.43,69295.8802,0.0,1.0,0.0,0.0]
[1712729223801,89.43,69295.3392,0.0,1.0,0.0,0.0]
[1712729225817,89.43,69286.1287,0.0,1.0,0.0,0.0]
[1712729230851,89.43,69281.0717,0.0,1.0,0.0,0.0]
[1712729235887,89.43,69284.521,0.0,1.0,0.0,0.0]
[1712729240922,89.43,69290.7215,0.0,1.0,0.0,0.0]
[1712729245956,89.43,69291.0484,0.0,1.0,0.0,0.0]
[1712729248981,89.43,69300.6476,0.0,1.0,0.0,0.0]
[1712729254013,89.43,69307.9364,0.0,1.0,0.0,0.0]
[1712729259047,89.43,69308.1863,0.0,1.0,0.0,0.0]
[1712729264082,89.43,69308.1122,0.0,1.0,0.0,0.0]
[1712729269118,89.43,69311.4035,0.0,1.0,0.0,0.0]
[1712729274153,89.43,69309.7643,0.0,1.0,0.0,0.0]
[1712729279188,89.43,69307.2918,0.0,1.0,0.0,0.0]
[1712729284222,89.43,69309.0431,0.0,1.0,0.0,0.0]
[1712729289257,89.43,69310.7065,0.0,1.0,0.0,0.0]
[1712729294293,89.43,69313.2469,0.0,1.0,0.0,0.0]
[1712729299328,89.43,69317.9402,0.0,1.0,0.0,0.0]
[1712729304362,89.43,69315.3657,0.0,1.0,0.0,0.0]
[1712729309396,89.43,69309.6185,0.0,1.0,0.0,0.0]
[1712729314433,89.43,69308.6364,0.0,1.0,0.0,0.0]
[1712729319468,89.43,69308.8375,0.0,1.0,0.0,0.0]
[1712729324502,89.43,69308.4564,0.0,1.0,0.0,0.0]
[1712729330544,89.43,69308.435,0.0,1.0,0.0,0.0]
[1712729335585,89.43,69309.6309,0.0,1.0,0.0,0.0]
[1712729340622,89.43,69311.6151,0.0,1.0,0.0,0.0]
[1712729345654,89.43,69314.0907,0.0,1.0,0.0,0.0]
[1712729350690,89.43,69313.1808,0.0,1.0,0.0,0.0]
[1712729355723,89.43,69313.1886,0.0,1.0,0.0,0.0]
[1712729359752,89.43,69302.4952,0.0,1.0,0.0,0.0]
[1712729364786,89.43,69302.8192,0.0,1.0,0.0,0.0]
[1712729369822,89.43,69303.0484,0.0,1.0,0.0,0.0]
[1712729372842,89.43,69295.0226,0.0,1.0,0.0,0.0]
[1712729377878,89.43,69292.1285,0.0,1.0,0.0,0.0]
[1712729382912,89.43,69291.6704,0.0,1.0,0.0,0.0]
[1712729387948,89.43,69291.7167,0.0,1.0,0.0,0.0]
[1712729392983,89.43,69291.8112,0.0,1.0,0.0,0.0]
[1712729398019,89.43,69297.0116,0.0,1.0,0.0,0.0]
[1712729403052,89.43,69309.396,0.0,1.0,0.0,0.0]
[1712729408089,89.43,69309.6683,0.0,1.0,0.0,0.0]
[1712729413127,89.43,69317.9832,0.0,1.0,0.0,0.0]
[1712729418160,89.43,69326.4861,0.0,1.0,0.0,0.0]
[1712729420175,89.43,69334.1557,0.0,1.0,0.0,0.0]
[1712729425211,89.43,69328.0897,0.0,1.0,0.0,0.0]
[1712729430249,89.43,69324.9715,0.0,1.0,0.0,0.0]
[1712729435282,89.43,69325.0292,0.0,1.0,0.0,0.0]
[1712729437301,89.43,69313.7588,0.0,1.0,0.0,0.0]
[1712729442332,89.43,69315.8664,0.0,1.0,0.0,0.0]
[1712729447368,89.43,69313.9086,0.0,1.0,0.0,0.0]
[1712729452403,89.43,69300.3958,0.0,1.0,0.0,0.0]
[1712729457404,89.43,69296.6927,0.0,1.0,0.0,0.0]
[1712729460403,89.43,69286.003,0.0,1.0,0.0,0.0]
[1712729465494,89.43,69286.5067,0.0,1.0,0.0,0.0]
[1712729470529,89.43,69296.8529,0.0,1.0,0.0,0.0]
[1712729475563,89.43,69296.6676,0.0,1.0,0.0,0.0]
[1712729480599,89.43,69295.3722,0.0,1.0,0.0,0.0]
[1712729485634,89.43,69293.5493,0.0,1.0,0.0,0.0]
[1712729490669,89.43,69292.0434,0.0,1.0,0.0,0.0]
[1712729495704,89.43,69292.8911,0.0,1.0,0.0,0.0]
[1712729500745,89.43,69292.5077,0.0,1.0,0.0,0.0]
[1712729505786,89.43,69284.9239,0.0,1.0,0.0,0.0]
[1712729510815,89.43,69280.8934,0.0,1.0,0.0,0.0]
[1712729515850,89.43,69280.9666,0.0,1.0,0.0,0.0]
[1712729520885,89.43,69281.1093,0.0,1.0,0.0,0.0]
[1712729523905,89.43,69272.718,0.0,1.0,0.0,0.0]
[1712729528941,89.43,69268.755,0.0,1.0,0.0,0.0]
[1712729533976,89.43,69268.247,0.0,1.0,0.0,0.0]
[1712729539016,89.43,69268.0116,0.0,1.0,0.0,0.0]
[1712729544046,89.43,69268.0154,0.0,1.0,0.0,0.0]
[1712729549083,89.43,69267.3214,0.0,1.0,0.0,0.0]
[1712729554115,89.43,69267.0477,0.0,1.0,0.0,0.0]
[1712729559151,89.43,69265.2723,0.0,1.0,0.0,0.0]
[1712729564187,89.43,69262.75,0.0,1.0,0.0,0.0]
[1712729565195,89.43,69253.2387,0.0,1.0,0.0,0.0]
[1712729568213,89.43,69242.6527,0.0,1.0,0.0,0.0]
[1712729573249,89.43,69242.202,0.0,1.0,0.0,0.0]
[1712729577276,89.43,69233.9737,0.0,1.0,0.0,0.0]
[1712729582313,89.43,69235.8025,0.0,1.0,0.0,0.0]
[1712729587348,89.43,69236.7464,0.0,1.0,0.0,0.0]
[1712729592382,89.43,69232.457,0.0,1.0,0.0,0.0]
[1712729597418,89.43,69230.5384,0.0,1.0,0.0,0.0]
[1712729603461,89.43,69230.1868,0.0,1.0,0.0,0.0]
[1712729608495,89.43,69228.0592,0.0,1.0,0.0,0.0]
[1712729613530,89.43,69227.1141,0.0,1.0,0.0,0.0]
[1712729618566,89.43,69226.4141,0.0,1.0,0.0,0.0]
[1712729623599,89.43,69227.5318,0.0,1.0,0.0,0.0]
[1712729628636,89.43,69226.451,0.0,1.0,0.0,0.0]
[1712729632664,89.43,69238.1822,0.0,1.0,0.0,0.0]
[1712729637698,89.43,69242.1141,0.0,1.0,0.0,0.0]
[1712729641739,89.43,69233.9828,0.0,1.0,0.0,0.0]
[1712729646762,89.43,69233.9284,0.0,1.0,0.0,0.0]
[1712729651795,89.43,69232.7094,0.0,1.0,0.0,0.0]
[1712729656832,89.43,69230.8082,0.0,1.0,0.0,0.0]
[1712729661866,89.43,69233.5299,0.0,1.0,0.0,0.0]
[1712729666902,89.43,69230.7631,0.0,1.0,0.0,0.0]
[1712729671943,89.43,69229.1557,0.0,1.0,0.0,0.0]
[1712729676979,89.43,69231.0902,0.0,1.0,0.0,0.0]
[1712729682015,89.43,69229.2572,0.0,1.0,0.0,0.0]
[1712729687049,89.43,69230.8317,0.0,1.0,0.0,0.0]
[1712729693091,89.43,69227.6949,0.0,1.0,0.0,0.0]
[1712729700140,89.43,69227.4641,0.0,1.0,0.0,0.0]
[1712729705175,89.43,69228.3611,0.0,1.0,0.0,0.0]
[1712729710211,89.43,69228.6369,0.0,1.0,0.0,0.0]
[1712729715245,89.43,69229.3238,0.0,1.0,0.0,0.0]
[1712729721404,89.43,69229.9132,0.0,1.0,0.0,0.0]
[1712729727403,89.43,69230.3829,0.0,1.0,0.0,0.0]
[1712729733372,89.43,69230.3205,0.0,1.0,0.0,0.0]
[1712729739403,89.43,69230.4784,0.0,1.0,0.0,0.0]
[1712729743441,89.43,69250.6086,0.0,1.0,0.0,0.0]
[1712729744448,89.43,69259.6036,0.0,1.0,0.0,0.0]
[1712729747468,89.43,69272.7813,0.0,1.0,0.0,0.0]
[1712729752505,89.43,69269.1859,0.0,1.0,0.0,0.0]
[1712729757538,89.43,69268.5088,0.0,1.0,0.0,0.0]
[1712729759552,89.43,69259.902,0.0,1.0,0.0,0.0]
[1712729764588,89.43,69258.8415,0.0,1.0,0.0,0.0]
[1712729769624,89.43,69263.3672,0.0,1.0,0.0,0.0]
[1712729774659,89.43,69266.5569,0.0,1.0,0.0,0.0]
[1712729779694,89.43,69265.9576,0.0,1.0,0.0,0.0]
[1712729784729,89.43,69262.8818,0.0,1.0,0.0,0.0]
[1712729789764,89.43,69263.6983,0.0,1.0,0.0,0.0]
[1712729794798,89.43,69262.8427,0.0,1.0,0.0,0.0]
[1712729799834,89.43,69260.9312,0.0,1.0,0.0,0.0]
[1712729804869,89.43,69262.0155,0.0,1.0,0.0,0.0]
[1712729809904,89.43,69268.8013,0.0,1.0,0.0,0.0]
[1712729814941,89.43,69268.9337,0.0,1.0,0.0,0.0]
[1712729819974,89.43,69264.1859,0.0,1.0,0.0,0.0]
[1712729825009,89.43,69264.5166,0.0,1.0,0.0,0.0]
[1712729830045,89.43,69263.9415,0.0,1.0,0.0,0.0]
[1712729835080,89.43,69263.1712,0.0,1.0,0.0,0.0]
[1712729840119,89.43,69264.5537,0.0,1.0,0.0,0.0]
[1712729845155,89.43,69265.1842,0.0,1.0,0.0,0.0]
[1712729850190,89.43,69265.7946,0.0,1.0,0.0,0.0]
[1712729855224,89.43,69264.5102,0.0,1.0,0.0,0.0]
[1712729861266,89.43,69264.1002,0.0,1.0,0.0,0.0]
[1712729866302,89.43,69264.369,0.0,1.0,0.0,0.0]
[1712729871337,89.43,69264.1622,0.0,1.0,0.0,0.0]
[1712729876372,89.43,69264.4165,0.0,1.0,0.0,0.0]
[1712729881407,89.43,69264.8791,0.0,1.0,0.0,0.0]
[1712729886443,89.43,69269.2281,0.0,1.0,0.0,0.0]
[1712729891478,89.43,69268.3998,0.0,1.0,0.0,0.0]
[1712729896515,89.43,69267.4228,0.0,1.0,0.0,0.0]
[1712729901549,89.43,69267.5943,0.0,1.0,0.0,0.0]
[1712729906586,89.43,69269.7432,0.0,1.0,0.0,0.0]
[1712729907403,89.43,69277.8512,0.0,1.0,0.0,0.0]
[1712729909605,89.43,69287.6861,0.0,1.0,0.0,0.0]
[1712729912627,89.43,69298.857,0.0,1.0,0.0,0.0]
[1712729917661,89.43,69296.7178,0.0,1.0,0.0,0.0]
[1712729922696,89.43,69296.8182,0.0,1.0,0.0,0.0]
[1712729927732,89.43,69299.1664,0.0,1.0,0.0,0.0]
[1712729932766,89.43,69299.094,0.0,1.0,0.0,0.0]
[1712729937800,89.43,69297.649,0.0,1.0,0.0,0.0]
[1712729942837,89.43,69298.006,0.0,1.0,0.0,0.0]
[1712729947871,89.43,69298.0757,0.0,1.0,0.0,0.0]
[1712729952403,89.43,69289.9978,0.0,1.0,0.0,0.0]
[1712729957940,89.43,69295.2461,0.0,1.0,0.0,0.0]
[1712729962977,89.43,69294.2067,0.0,1.0,0.0,0.0]
[1712729968011,89.43,69290.1351,0.0,1.0,0.0,0.0]
[1712729973046,89.43,69290.4335,0.0,1.0,0.0,0.0]
[1712729978082,89.43,69290.4131,0.0,1.0,0.0,0.0]
[1712729983116,89.43,69288.9702,0.0,1.0,0.0,0.0]
[1712729988151,89.43,69285.7955,0.0,1.0,0.0,0.0]
[1712729993187,89.43,69289.8818,0.0,1.0,0.0,0.0]
[1712729998222,89.43,69291.0342,0.0,1.0,0.0,0.0]
[1712730003256,89.43,69290.9632,0.0,1.0,0.0,0.0]
[1712730008296,89.43,69293.4412,0.0,1.0,0.0,0.0]
[1712730013331,89.43,69294.9912,0.0,1.0,0.0,0.0]
[1712730018365,89.43,69294.0062,0.0,1.0,0.0,0.0]
[1712730023401,89.43,69294.0315,0.0,1.0,0.0,0.0]
[1712730028438,89.43,69294.0674,0.0,1.0,0.0,0.0]
[1712730032466,89.43,69306.3779,0.0,1.0,0.0,0.0]
[1712730034482,89.43,69316.0585,0.0,1.0,0.0,0.0]
[1712730039517,89.43,69316.9998,0.0,1.0,0.0,0.0]
[1712730044554,89.43,69319.5418,0.0,1.0,0.0,0.0]
[1712730049588,89.43,69317.1811,0.0,1.0,0.0,0.0]
[1712730054623,89.43,69317.8077,0.0,1.0,0.0,0.0]
[1712730059658,89.43,69316.9646,0.0,1.0,0.0,0.0]
[1712730064693,89.43,69316.1928,0.0,1.0,0.0,0.0]
[1712730069729,89.43,69314.7823,0.0,1.0,0.0,0.0]
[1712730074763,89.43,69316.6219,0.0,1.0,0.0,0.0]
[1712730080804,89.43,69318.8412,0.0,1.0,0.0,0.0]
[1712730085841,89.43,69317.4511,0.0,1.0,0.0,0.0]
[1712730090876,89.43,69317.2427,0.0,1.0,0.0,0.0]
[1712730095910,89.43,69319.1535,0.0,1.0,0.0,0.0]
[1712730101953,89.43,69322.0536,0.0,1.0,0.0,0.0]
[1712730106988,89.43,69323.8256,0.0,1.0,0.0,0.0]
[1712730112022,89.43,69322.1305,0.0,1.0,0.0,0.0]
[1712730117059,89.43,69322.4303,0.0,1.0,0.0,0.0]
[1712730122092,89.43,69320.4171,0.0,1.0,0.0,0.0]
[1712730123409,89.43,69330.0567,0.0,1.0,0.0,0.0]
[1712730126403,89.43,69340.27,0.0,1.0,0.0,0.0]
[1712730132163,89.43,69346.2766,0.0,1.0,0.0,0.0]
[1712730137196,89.43,69344.6156,0.0,1.0,0.0,0.0]
[1712730142232,89.43,69345.0932,0.0,1.0,0.0,0.0]
[1712730147267,89.43,69342.6894,0.0,1.0,0.0,0.0]
[1712730152302,89.43,69344.054,0.0,1.0,0.0,0.0]
[1712730157337,89.43,69345.242,0.0,1.0,0.0,0.0]
[1712730162372,89.43,69345.858,0.0,1.0,0.0,0.0]
[1712730167407,89.43,69349.202,0.0,1.0,0.0,0.0]
[1712730172444,89.43,69346.5571,0.0,1.0,0.0,0.0]
[1712730177488,89.43,69348.4098,0.0,1.0,0.0,0.0]
[1712730182522,89.43,69347.5913,0.0,1.0,0.0,0.0]
[1712730187557,89.43,69348.1541,0.0,1.0,0.0,0.0]
[1712730192593,89.43,69347.9231,0.0,1.0,0.0,0.0]
[1712730195613,89.43,69358.7767,0.0,1.0,0.0,0.0]
[1712730200649,89.43,69366.5996,0.0,1.0,0.0,0.0]
[1712730203669,89.43,69375.1285,0.0,1.0,0.0,0.0]
[1712730207403,89.43,69365.806,0.0,1.0,0.0,0.0]
[1712730212739,89.43,69366.1625,0.0,1.0,0.0,0.0]
[1712730217775,89.43,69366.5195,0.0,1.0,0.0,0.0]
[1712730222810,89.43,69362.0253,0.0,1.0,0.0,0.0]
[1712730227845,89.43,69362.2313,0.0,1.0,0.0,0.0]
[1712730232880,89.43,69357.1651,0.0,1.0,0.0,0.0]
[1712730237916,89.43,69358.3333,0.0,1.0,0.0,0.0]
[1712730242948,89.43,69358.5314,0.0,1.0,0.0,0.0]
[1712730247984,89.43,69362.2553,0.0,1.0,0.0,0.0]
[1712730253021,89.43,69362.197,0.0,1.0,0.0,0.0]
[1712730258054,89.43,69364.1967,0.0,1.0,0.0,0.0]
[1712730262083,89.43,69374.9543,0.0,1.0,0.0,0.0]
[1712730267118,89.43,69374.5827,0.0,1.0,0.0,0.0]
[1712730272151,89.43,69372.3385,0.0,1.0,0.0,0.0]
[1712730277187,89.43,69370.3465,0.0,1.0,0.0,0.0]
[1712730282223,89.43,69363.279,0.0,1.0,0.0,0.0]
[1712730287257,89.43,69361.5777,0.0,1.0,0.0,0.0]
[1712730291284,89.43,69369.9003,0.0,1.0,0.0,0.0]
[1712730296321,89.43,69372.7467,0.0,1.0,0.0,0.0]
[1712730301355,89.43,69373.6604,0.0,1.0,0.0,0.0]
[1712730304377,89.43,69384.5478,0.0,1.0,0.0,0.0]
[1712730309403,89.43,69393.5934,0.0,1.0,0.0,0.0]
[1712730314446,89.43,69389.7204,0.0,1.0,0.0,0.0]
[1712730319481,89.43,69395.9839,0.0,1.0,0.0,0.0]
[1712730320488,89.43,69404.0788,0.0,1.0,0.0,0.0]
[1712730323511,89.43,69413.2577,0.0,1.0,0.0,0.0]
[1712730327403,89.43,69404.3906,0.0,1.0,0.0,0.0]
[1712730332572,89.43,69399.0834,0.0,1.0,0.0,0.0]
[1712730337608,89.43,69399.7167,0.0,1.0,0.0,0.0]
[1712730342648,89.43,69393.1482,0.0,1.0,0.0,0.0]
[1712730347683,89.43,69387.8687,0.0,1.0,0.0,0.0]
[1712730352718,89.43,69381.2598,0.0,1.0,0.0,0.0]
[1712730357753,89.43,69376.6602,0.0,1.0,0.0,0.0]
[1712730362789,89.43,69373.6829,0.0,1.0,0.0,0.0]
[1712730367823,89.43,69372.3001,0.0,1.0,0.0,0.0]
[1712730372859,89.43,69363.3391,0.0,1.0,0.0,0.0]
[1712730376887,89.43,69373.3289,0.0,1.0,0.0,0.0]
[1712730377893,89.43,69381.3348,0.0,1.0,0.0,0.0]
[1712730382927,89.43,69385.8139,0.0,1.0,0.0,0.0]
[1712730387964,89.43,69387.0828,0.0,1.0,0.0,0.0]
[1712730392997,89.43,69384.4942,0.0,1.0,0.0,0.0]
[1712730398032,89.43,69400.4726,0.0,1.0,0.0,0.0]
[1712730403068,89.43,69403.6625,0.0,1.0,0.0,0.0]
[1712730408104,89.43,69401.2521,0.0,1.0,0.0,0.0]
[1712730413137,89.43,69398.3043,0.0,1.0,0.0,0.0]
[1712730418174,89.43,69397.9386,0.0,1.0,0.0,0.0]
[1712730420187,89.43,69409.9407,0.0,1.0,0.0,0.0]
[1712730423209,89.43,69422.746,0.0,1.0,0.0,0.0]
[1712730426232,89.43,69414.8885,0.0,1.0,0.0,0.0]
[1712730431267,89.43,69421.4499,0.0,1.0,0.0,0.0]
[1712730436302,89.43,69431.3735,0.0,1.0,0.0,0.0]
[1712730441337,89.43,69430.2642,0.0,1.0,0.0,0.0]
[1712730446371,89.43,69431.633,0.0,1.0,0.0,0.0]
[1712730451408,89.43,69427.9601,0.0,1.0,0.0,0.0]
[1712730456441,89.43,69429.1006,0.0,1.0,0.0,0.0]
[1712730461476,89.43,69433.3239,0.0,1.0,0.0,0.0]
[1712730466511,89.43,69434.7629,0.0,1.0,0.0,0.0]
[1712730471548,89.43,69433.0178,0.0,1.0,0.0,0.0]
[1712730474403,89.43,69449.9594,0.0,1.0,0.0,0.0]
[1712730479603,89.43,69449.0581,0.0,1.0,0.0,0.0]
[1712730484637,89.43,69452.8303,0.0,1.0,0.0,0.0]
[1712730489673,89.43,69454.5112,0.0,1.0,0.0,0.0]
[1712730494707,89.43,69452.5357,0.0,1.0,0.0,0.0]
[1712730499742,89.43,69444.6252,0.0,1.0,0.0,0.0]
[1712730504778,89.43,69444.2955,0.0,1.0,0.0,0.0]
[1712730509816,89.43,69435.8736,0.0,1.0,0.0,0.0]
[1712730511827,89.43,69426.0823,0.0,1.0,0.0,0.0]
[1712730516862,89.43,69419.4125,0.0,1.0,0.0,0.0]
[1712730521897,89.43,69416.3253,0.0,1.0,0.0,0.0]
[1712730526932,89.43,69420.8105,0.0,1.0,0.0,0.0]
[1712730530963,89.43,69430.1733,0.0,1.0,0.0,0.0]
[1712730535997,89.43,69426.8343,0.0,1.0,0.0,0.0]
[1712730541033,89.43,69422.3132,0.0,1.0,0.0,0.0]
[1712730546069,89.43,69426.1927,0.0,1.0,0.0,0.0]
[1712730551105,89.43,69427.9232,0.0,1.0,0.0,0.0]
[1712730556138,89.43,69426.9722,0.0,1.0,0.0,0.0]
[1712730561172,89.43,69424.0904,0.0,1.0,0.0,0.0]
[1712730566209,89.43,69427.1005,0.0,1.0,0.0,0.0]
[1712730569232,89.43,69437.4489,0.0,1.0,0.0,0.0]
[1712730574266,89.43,69438.332,0.0,1.0,0.0,0.0]
[1712730579301,89.43,69440.3052,0.0,1.0,0.0,0.0]
[1712730584334,89.43,69440.6804,0.0,1.0,0.0,0.0]
[1712730589369,89.43,69446.8096,0.0,1.0,0.0,0.0]
[1712730594405,89.43,69443.5676,0.0,1.0,0.0,0.0]
[1712730599439,89.43,69443.7488,0.0,1.0,0.0,0.0]
[1712730604475,89.43,69446.9592,0.0,1.0,0.0,0.0]
[1712730606407,89.43,69439.1036,0.0,1.0,0.0,0.0]
[1712730608505,89.43,69428.2504,0.0,1.0,0.0,0.0]
[1712730613536,89.43,69423.7556,0.0,1.0,0.0,0.0]
[1712730618572,89.43,69427.9397,0.0,1.0,0.0,0.0]
[1712730623608,89.43,69429.3185,0.0,1.0,0.0,0.0]
[1712730628642,89.43,69429.8555,0.0,1.0,0.0,0.0]
[1712730633678,89.43,69433.3594,0.0,1.0,0.0,0.0]
[1712730638714,89.43,69429.985,0.0,1.0,0.0,0.0]
[1712730643749,89.43,69432.0537,0.0,1.0,0.0,0.0]
[1712730648785,89.43,69432.1117,0.0,1.0,0.0,0.0]
[1712730651805,89.43,69423.5881,0.0,1.0,0.0,0.0]
[1712730656839,89.43,69421.8252,0.0,1.0,0.0,0.0]
[1712730661874,89.43,69421.9216,0.0,1.0,0.0,0.0]
[1712730666909,89.43,69409.5359,0.0,1.0,0.0,0.0]
[1712730671945,89.43,69409.9,0.0,1.0,0.0,0.0]
[1712730676994,89.43,69409.9483,0.0,1.0,0.0,0.0]
[1712730682028,89.43,69407.5439,0.0,1.0,0.0,0.0]
[1712730687063,89.43,69399.397,0.0,1.0,0.0,0.0]
[1712730692097,89.43,69400.2396,0.0,1.0,0.0,0.0]
[1712730697133,89.43,69400.9853,0.0,1.0,0.0,0.0]
[1712730702167,89.43,69400.3249,0.0,1.0,0.0,0.0]
[1712730708209,89.43,69399.6317,0.0,1.0,0.0,0.0]
[1712730713243,89.43,69398.7006,0.0,1.0,0.0,0.0]
[1712730718279,89.43,69401.3774,0.0,1.0,0.0,0.0]
[1712730723315,89.43,69401.6349,0.0,1.0,0.0,0.0]
[1712730728349,89.43,69402.2016,0.0,1.0,0.0,0.0]
[1712730733398,89.43,69400.2503,0.0,1.0,0.0,0.0]
[1712730736416,89.43,69411.8585,0.0,1.0,0.0,0.0]
[1712730741456,89.43,69407.6277,0.0,1.0,0.0,0.0]
[1712730746494,89.43,69408.2105,0.0,1.0,0.0,0.0]
[1712730749634,89.43,69398.5668,0.0,1.0,0.0,0.0]
[1712730752652,89.43,69388.6663,0.0,1.0,0.0,0.0]
[1712730757689,89.43,69390.8711,0.0,1.0,0.0,0.0]
[1712730762721,89.43,69387.3568,0.0,1.0,0.0,0.0]
[1712730767758,89.43,69381.966,0.0,1.0,0.0,0.0]
[1712730772794,89.43,69381.1587,0.0,1.0,0.0,0.0]
[1712730777828,89.43,69381.9249,0.0,1.0,0.0,0.0]
[1712730782864,89.43,69386.6195,0.0,1.0,0.0,0.0]
[1712730787899,89.43,69384.3493,0.0,1.0,0.0,0.0]
[1712730791926,89.43,69376.5029,0.0,1.0,0.0,0.0]
[1712730796963,89.43,69376.2442,0.0,1.0,0.0,0.0]
[1712730801997,89.43,69375.7279,0.0,1.0,0.0,0.0]
[1712730807038,89.43,69376.8702,0.0,1.0,0.0,0.0]
[1712730812074,89.43,69372.8995,0.0,1.0,0.0,0.0]
[1712730817110,89.43,69372.9869,0.0,1.0,0.0,0.0]
[1712730818118,89.43,69361.7321,0.0,1.0,0.0,0.0]
[1712730819125,89.43,69349.8402,0.0,1.0,0.0,0.0]
[1712730820133,89.43,69341.334,0.0,1.0,0.0,0.0]
[1712730825168,89.43,69349.1233,0.0,1.0,0.0,0.0]
[1712730830201,89.43,69350.2734,0.0,1.0,0.0,0.0]
[1712730835238,89.43,69350.938,0.0,1.0,0.0,0.0]
[1712730840272,89.43,69355.2435,0.0,1.0,0.0,0.0]
[1712730845308,89.43,69350.6407,0.0,1.0,0.0,0.0]
[1712730847323,89.43,69342.3826,0.0,1.0,0.0,0.0]
[1712730851350,89.43,69333.6546,0.0,1.0,0.0,0.0]
[1712730856387,89.43,69333.7773,0.0,1.0,0.0,0.0]
[1712730858398,89.43,69345.3871,0.0,1.0,0.0,0.0]
[1712730863434,89.43,69343.9286,0.0,1.0,0.0,0.0]
[1712730868470,89.43,69345.8472,0.0,1.0,0.0,0.0]
[1712730873506,89.43,69347.9712,0.0,1.0,0.0,0.0]
[1712730878540,89.43,69353.8128,0.0,1.0,0.0,0.0]
[1712730883580,89.43,69357.0995,0.0,1.0,0.0,0.0]
[1712730887606,89.43,69365.2702,0.0,1.0,0.0,0.0]
[1712730892643,89.43,69371.4834,0.0,1.0,0.0,0.0]
[1712730894403,89.43,69381.1614,0.0,1.0,0.0,0.0]
[1712730899691,89.43,69379.5619,0.0,1.0,0.0,0.0]
[1712730904727,89.43,69394.7696,0.0,1.0,0.0,0.0]
[1712730907746,89.43,69385.2088,0.0,1.0,0.0,0.0]
[1712730910769,89.43,69377.1325,0.0,1.0,0.0,0.0]
[1712730913789,89.43,69366.0669,0.0,1.0,0.0,0.0]
[1712730918827,89.43,69362.4591,0.0,1.0,0.0,0.0]
[1712730923860,89.43,69359.2002,0.0,1.0,0.0,0.0]
[1712730928896,89.43,69361.9978,0.0,1.0,0.0,0.0]
[1712730933932,89.43,69364.4474,0.0,1.0,0.0,0.0]
[1712730938966,89.43,69364.113,0.0,1.0,0.0,0.0]
[1712730944001,89.43,69362.7843,0.0,1.0,0.0,0.0]
[1712730949037,89.43,69359.8068,0.0,1.0,0.0,0.0]
[1712730954071,89.43,69364.5891,0.0,1.0,0.0,0.0]
[1712730959106,89.43,69366.0053,0.0,1.0,0.0,0.0]
[1712730964139,89.43,69362.8592,0.0,1.0,0.0,0.0]
[1712730969175,89.43,69368.2092,0.0,1.0,0.0,0.0]
[1712730974210,89.43,69367.5218,0.0,1.0,0.0,0.0]
[1712730979246,89.43,69375.0004,0.0,1.0,0.0,0.0]
[1712730984279,89.43,69369.9608,0.0,1.0,0.0,0.0]
[1712730989318,89.43,69368.7409,0.0,1.0,0.0,0.0]
[1712730994356,89.43,69374.3943,0.0,1.0,0.0,0.0]
[1712730999391,89.43,69375.337,0.0,1.0,0.0,0.0]
[1712731002403,89.43,69384.1614,0.0,1.0,0.0,0.0]
[1712731007449,89.43,69384.8027,0.0,1.0,0.0,0.0]
[1712731012485,89.43,69379.7251,0.0,1.0,0.0,0.0]
[1712731017517,89.43,69380.0218,0.0,1.0,0.0,0.0]
[1712731022553,89.43,69381.1836,0.0,1.0,0.0,0.0]
[1712731027587,89.43,69380.952,0.0,1.0,0.0,0.0]
[1712731032622,89.43,69382.211,0.0,1.0,0.0,0.0]
[1712731036651,89.43,69412.0221,0.0,1.0,0.0,0.0]
[1712731041687,89.43,69413.6385,0.0,1.0,0.0,0.0]
[1712731044403,89.43,69421.8765,0.0,1.0,0.0,0.0]
[1712731049742,89.43,69418.4919,0.0,1.0,0.0,0.0]
[1712731054777,89.43,69419.0284,0.0,1.0,0.0,0.0]
[1712731059811,89.43,69416.8145,0.0,1.0,0.0,0.0]
[1712731064846,89.43,69419.9464,0.0,1.0,0.0,0.0]
[1712731069884,89.43,69418.7444,0.0,1.0,0.0,0.0]
[1712731071410,89.43,69429.648,0.0,1.0,0.0,0.0]
[1712731076930,89.43,69430.0372,0.0,1.0,0.0,0.0]
[1712731079951,89.43,69420.3534,0.0,1.0,0.0,0.0]
[1712731084986,89.43,69422.1239,0.0,1.0,0.0,0.0]
[1712731090023,89.43,69421.5423,0.0,1.0,0.0,0.0]
[1712731095057,89.43,69422.8819,0.0,1.0,0.0,0.0]
[1712731100092,89.43,69422.6381,0.0,1.0,0.0,0.0]
[1712731105128,89.43,69425.4525,0.0,1.0,0.0,0.0]
[1712731110163,89.43,69428.3733,0.0,1.0,0.0,0.0]
[1712731115208,89.43,69424.3777,0.0,1.0,0.0,0.0]
[1712731120234,89.43,69419.5509,0.0,1.0,0.0,0.0]
[1712731125268,89.43,69420.1072,0.0,1.0,0.0,0.0]
[1712731130311,89.43,69415.9111,0.0,1.0,0.0,0.0]
[1712731135338,89.43,69415.085,0.0,1.0,0.0,0.0]
[1712731140373,89.43,69416.9461,0.0,1.0,0.0,0.0]
[1712731145409,89.43,69415.9872,0.0,1.0,0.0,0.0]
[1712731150443,89.43,69416.9198,0.0,1.0,0.0,0.0]
[1712731155482,89.43,69418.4886,0.0,1.0,0.0,0.0]
[1712731160516,89.43,69424.9959,0.0,1.0,0.0,0.0]
[1712731165551,89.43,69425.9526,0.0,1.0,0.0,0.0]
[1712731170586,89.43,69426.9026,0.0,1.0,0.0,0.0]
[1712731175621,89.43,69429.2031,0.0,1.0,0.0,0.0]
[1712731180657,89.43,69429.884,0.0,1.0,0.0,0.0]
[1712731185690,89.43,69432.0824,0.0,1.0,0.0,0.0]
[1712731190726,89.43,69433.7117,0.0,1.0,0.0,0.0]
[1712731195760,89.43,69433.7104,0.0,1.0,0.0,0.0]
[1712731200796,89.43,69430.947,0.0,1.0,0.0,0.0]
[1712731205832,89.43,69429.3322,0.0,1.0,0.0,0.0]
[1712731210867,89.43,69429.6044,0.0,1.0,0.0,0.0]
[1712731215900,89.43,69428.3861,0.0,1.0,0.0,0.0]
[1712731221403,89.43,69427.1104,0.0,1.0,0.0,0.0]
[1712731226979,89.43,69428.5027,0.0,1.0,0.0,0.0]
[1712731231010,89.43,69438.5411,0.0,1.0,0.0,0.0]
[1712731234031,89.43,69446.8173,0.0,1.0,0.0,0.0]
[1712731239066,89.43,69447.0972,0.0,1.0,0.0,0.0]
[1712731242087,89.43,69438.3734,0.0,1.0,0.0,0.0]
[1712731247122,89.43,69436.6258,0.0,1.0,0.0,0.0]
[1712731252156,89.43,69433.3349,0.0,1.0,0.0,0.0]
[1712731257197,89.43,69435.532,0.0,1.0,0.0,0.0]
[1712731262232,89.43,69436.6221,0.0,1.0,0.0,0.0]
[1712731267269,89.43,69438.8213,0.0,1.0,0.0,0.0]
[1712731272303,89.43,69433.8026,0.0,1.0,0.0,0.0]
[1712731277339,89.43,69429.3885,0.0,1.0,0.0,0.0]
[1712731282372,89.43,69427.9445,0.0,1.0,0.0,0.0]
[1712731287403,89.43,69424.3757,0.0,1.0,0.0,0.0]
[1712731292442,89.43,69423.8405,0.0,1.0,0.0,0.0]
[1712731297480,89.43,69423.9826,0.0,1.0,0.0,0.0]
[1712731298485,89.43,69412.2484,0.0,1.0,0.0,0.0]
[1712731303520,89.43,69405.4752,0.0,1.0,0.0,0.0]
[1712731305534,89.43,69396.5761,0.0,1.0,0.0,0.0]
[1712731307555,89.43,69373.5229,0.0,1.0,0.0,0.0]
[1712731312584,89.43,69369.4461,0.0,1.0,0.0,0.0]
[1712731317618,89.43,69368.7617,0.0,1.0,0.0,0.0]
[1712731322663,89.43,69366.466,0.0,1.0,0.0,0.0]
[1712731327698,89.43,69376.0728,0.0,1.0,0.0,0.0]
[1712731330721,89.43,69384.2319,0.0,1.0,0.0,0.0]
[1712731334747,89.43,69392.6152,0.0,1.0,0.0,0.0]
[1712731336762,89.43,69379.9198,0.0,1.0,0.0,0.0]
[1712731341797,89.43,69377.4928,0.0,1.0,0.0,0.0]
[1712731346832,89.43,69381.85,0.0,1.0,0.0,0.0]
[1712731351866,89.43,69381.409,0.0,1.0,0.0,0.0]
[1712731354896,89.43,69389.3323,0.0,1.0,0.0,0.0]
[1712731358924,89.43,69380.5989,0.0,1.0,0.0,0.0]
[1712731363960,89.43,69378.7973,0.0,1.0,0.0,0.0]
[1712731368994,89.43,69380.4448,0.0,1.0,0.0,0.0]
[1712731374029,89.43,69379.929,0.0,1.0,0.0,0.0]
[1712731379066,89.43,69374.156,0.0,1.0,0.0,0.0]
[1712731384101,89.43,69377.0378,0.0,1.0,0.0,0.0]
[1712731389136,89.43,69380.755,0.0,1.0,0.0,0.0]
[1712731394170,89.43,69382.189,0.0,1.0,0.0,0.0]
[1712731399205,89.43,69378.861,0.0,1.0,0.0,0.0]
[1712731404242,89.43,69380.4937,0.0,1.0,0.0,0.0]
[1712731405248,89.43,69388.7829,0.0,1.0,0.0,0.0]
[1712731407262,89.43,69398.5241,0.0,1.0,0.0,0.0]
[1712731412296,89.43,69400.932,0.0,1.0,0.0,0.0]
[1712731417332,89.43,69402.2723,0.0,1.0,0.0,0.0]
[1712731422366,89.43,69406.2935,0.0,1.0,0.0,0.0]
[1712731427402,89.43,69406.8812,0.0,1.0,0.0,0.0]
[1712731432437,89.43,69406.1889,0.0,1.0,0.0,0.0]
[1712731437471,89.43,69406.456,0.0,1.0,0.0,0.0]
[1712731442505,89.43,69414.8535,0.0,1.0,0.0,0.0]
[1712731444521,89.43,69424.2656,0.0,1.0,0.0,0.0]
[1712731448547,89.43,69433.5168,0.0,1.0,0.0,0.0]
[1712731454591,89.43,69441.7985,0.0,1.0,0.0,0.0]
[1712731459626,89.43,69440.5494,0.0,1.0,0.0,0.0]
[1712731462646,89.43,69450.413,0.0,1.0,0.0,0.0]
[1712731467681,89.43,69452.6723,0.0,1.0,0.0,0.0]
[1712731472719,89.43,69459.2775,0.0,1.0,0.0,0.0]
[1712731477753,89.43,69463.1946,0.0,1.0,0.0,0.0]
[1712731482788,89.43,69457.6161,0.0,1.0,0.0,0.0]
[1712731487834,89.43,69460.1323,0.0,1.0,0.0,0.0]
[1712731492860,89.43,69467.1321,0.0,1.0,0.0,0.0]
[1712731497896,89.43,69463.7942,0.0,1.0,0.0,0.0]
[1712731502932,89.43,69460.2462,0.0,1.0,0.0,0.0]
[1712731507966,89.43,69462.0385,0.0,1.0,0.0,0.0]
[1712731511998,89.43,69453.3643,0.0,1.0,0.0,0.0]
[1712731514013,89.43,69444.8123,0.0,1.0,0.0,0.0]
[1712731519048,89.43,69442.6625,0.0,1.0,0.0,0.0]
[1712731524086,89.43,69450.0912,0.0,1.0,0.0,0.0]
[1712731529120,89.43,69449.0579,0.0,1.0,0.0,0.0]
[1712731534156,89.43,69442.1937,0.0,1.0,0.0,0.0]
[1712731539188,89.43,69439.8476,0.0,1.0,0.0,0.0]
[1712731544224,89.43,69438.5897,0.0,1.0,0.0,0.0]
[1712731549259,89.43,69436.808,0.0,1.0,0.0,0.0]
[1712731554295,89.43,69427.737,0.0,1.0,0.0,0.0]
[1712731559330,89.43,69420.2513,0.0,1.0,0.0,0.0]
[1712731564364,89.43,69420.4138,0.0,1.0,0.0,0.0]
[1712731569400,89.43,69418.7191,0.0,1.0,0.0,0.0]
[1712731574434,89.43,69423.0064,0.0,1.0,0.0,0.0]
[1712731575404,89.43,69432.3129,0.0,1.0,0.0,0.0]
[1712731578404,89.43,69424.2305,0.0,1.0,0.0,0.0]
[1712731583498,89.43,69422.7548,0.0,1.0,0.0,0.0]
[1712731588534,89.43,69425.415,0.0,1.0,0.0,0.0]
[1712731593571,89.43,69425.5957,0.0,1.0,0.0,0.0]
[1712731598603,89.43,69424.1392,0.0,1.0,0.0,0.0]
[1712731603639,89.43,69421.4696,0.0,1.0,0.0,0.0]
[1712731608673,89.43,69415.8325,0.0,1.0,0.0,0.0]
[1712731613710,89.43,69420.4486,0.0,1.0,0.0,0.0]
[1712731620403,89.43,69420.6273,0.0,1.0,0.0,0.0]
[1712731625794,89.43,69427.7302,0.0,1.0,0.0,0.0]
[1712731630830,89.43,69426.9722,0.0,1.0,0.0,0.0]
[1712731635865,89.43,69427.0751,0.0,1.0,0.0,0.0]
[1712731637879,89.43,69440.9099,0.0,1.0,0.0,0.0]
[1712731642913,89.43,69436.5121,0.0,1.0,0.0,0.0]
[1712731647948,89.43,69437.5172,0.0,1.0,0.0,0.0]
[1712731652983,89.43,69437.7883,0.0,1.0,0.0,0.0]
[1712731658017,89.43,69437.6322,0.0,1.0,0.0,0.0]
[1712731664060,89.43,69437.5999,0.0,1.0,0.0,0.0]
[1712731669095,89.43,69435.9717,0.0,1.0,0.0,0.0]
[1712731674130,89.43,69436.2601,0.0,1.0,0.0,0.0]
[1712731679166,89.43,69439.4271,0.0,1.0,0.0,0.0]
[1712731684200,89.43,69440.2885,0.0,1.0,0.0,0.0]
[1712731687226,89.43,69431.5421,0.0,1.0,0.0,0.0]
[1712731690243,89.43,69423.0657,0.0,1.0,0.0,0.0]
[1712731695279,89.43,69422.0599,0.0,1.0,0.0,0.0]
[1712731700315,89.43,69423.6704,0.0,1.0,0.0,0.0]
[1712731705348,89.43,69428.844,0.0,1.0,0.0,0.0]
[1712731710383,89.43,69423.6489,0.0,1.0,0.0,0.0]
[1712731715420,89.43,69421.6939,0.0,1.0,0.0,0.0]
[1712731720456,89.43,69419.8413,0.0,1.0,0.0,0.0]
[1712731725490,89.43,69418.7895,0.0,1.0,0.0,0.0]
[1712731730525,89.43,69418.996,0.0,1.0,0.0,0.0]
[1712731735560,89.43,69420.786,0.0,1.0,0.0,0.0]
[1712731740595,89.43,69420.945,0.0,1.0,0.0,0.0]
[1712731745630,89.43,69423.1738,0.0,1.0,0.0,0.0]
[1712731750666,89.43,69422.9217,0.0,1.0,0.0,0.0]
[1712731755700,89.43,69424.4457,0.0,1.0,0.0,0.0]
[1712731760735,89.43,69421.3899,0.0,1.0,0.0,0.0]
[1712731765770,89.43,69424.0462,0.0,1.0,0.0,0.0]
[1712731770805,89.43,69419.5339,0.0,1.0,0.0,0.0]
[1712731775840,89.43,69417.0962,0.0,1.0,0.0,0.0]
[1712731780874,89.43,69420.0337,0.0,1.0,0.0,0.0]
[1712731785910,89.43,69416.5637,0.0,1.0,0.0,0.0]
[1712731790946,89.43,69416.3083,0.0,1.0,0.0,0.0]
[1712731795980,89.43,69415.0626,0.0,1.0,0.0,0.0]
[1712731801020,89.43,69412.0646,0.0,1.0,0.0,0.0]
[1712731806056,89.43,69408.4995,0.0,1.0,0.0,0.0]
[1712731811092,89.43,69407.7087,0.0,1.0,0.0,0.0]
[1712731816126,89.43,69408.7869,0.0,1.0,0.0,0.0]
[1712731821209,89.43,69411.2749,0.0,1.0,0.0,0.0]
[1712731824403,89.43,69402.8192,0.0,1.0,0.0,0.0]
[1712731830274,89.43,69409.3973,0.0,1.0,0.0,0.0]
[1712731835309,89.43,69409.3623,0.0,1.0,0.0,0.0]
[1712731839336,89.43,69401.5923,0.0,1.0,0.0,0.0]
[1712731844371,89.43,69408.0912,0.0,1.0,0.0,0.0]
[1712731849406,89.43,69408.4578,0.0,1.0,0.0,0.0]
[1712731854406,89.43,69407.9609,0.0,1.0,0.0,0.0]
[1712731859476,89.43,69408.8207,0.0,1.0,0.0,0.0]
[1712731864510,89.43,69408.5341,0.0,1.0,0.0,0.0]
[1712731869546,89.43,69409.3763,0.0,1.0,0.0,0.0]
[1712731874581,89.43,69409.5464,0.0,1.0,0.0,0.0]
[1712731879616,89.43,69407.9167,0.0,1.0,0.0,0.0]
[1712731884652,89.43,69406.0352,0.0,1.0,0.0,0.0]
[1712731889687,89.43,69406.1431,0.0,1.0,0.0,0.0]
[1712731892707,89.43,69398.1647,0.0,1.0,0.0,0.0]
[1712731897742,89.43,69397.481,0.0,1.0,0.0,0.0]
[1712731902780,89.43,69398.3441,0.0,1.0,0.0,0.0]
[1712731907815,89.43,69401.018,0.0,1.0,0.0,0.0]
[1712731912847,89.43,69398.6923,0.0,1.0,0.0,0.0]
[1712731917885,89.43,69398.7067,0.0,1.0,0.0,0.0]
[1712731922920,89.43,69398.6009,0.0,1.0,0.0,0.0]
[1712731927954,89.43,69401.7582,0.0,1.0,0.0,0.0]
[1712731932988,89.43,69400.392,0.0,1.0,0.0,0.0]
[1712731938403,89.43,69398.5216,0.0,1.0,0.0,0.0]
[1712731944066,89.43,69397.1113,0.0,1.0,0.0,0.0]
[1712731949101,89.43,69397.3719,0.0,1.0,0.0,0.0]
[1712731955143,89.43,69394.0773,0.0,1.0,0.0,0.0]
[1712731960178,89.43,69396.3006,0.0,1.0,0.0,0.0]
[1712731965214,89.43,69397.9284,0.0,1.0,0.0,0.0]
[1712731970247,89.43,69402.2125,0.0,1.0,0.0,0.0]
[1712731975282,89.43,69401.3708,0.0,1.0,0.0,0.0]
[1712731980318,89.43,69401.8006,0.0,1.0,0.0,0.0]
[1712731985351,89.43,69400.8871,0.0,1.0,0.0,0.0]
[1712731990393,89.43,69394.1701,0.0,1.0,0.0,0.0]
[1712731995403,89.43,69395.467,0.0,1.0,0.0,0.0]
[1712732000464,89.43,69392.8497,0.0,1.0,0.0,0.0]
[1712732005498,89.43,69393.2525,0.0,1.0,0.0,0.0]
[1712732010532,89.43,69398.2122,0.0,1.0,0.0,0.0]
[1712732015570,89.43,69397.3799,0.0,1.0,0.0,0.0]
[1712732020604,89.43,69397.8882,0.0,1.0,0.0,0.0]
[1712732025650,89.43,69398.2161,0.0,1.0,0.0,0.0]
[1712732030674,89.43,69400.5921,0.0,1.0,0.0,0.0]
[1712732035710,89.43,69398.6071,0.0,1.0,0.0,0.0]
[1712732040743,89.43,69393.3933,0.0,1.0,0.0,0.0]
[1712732045778,89.43,69394.0805,0.0,1.0,0.0,0.0]
[1712732050814,89.43,69395.5249,0.0,1.0,0.0,0.0]
[1712732055849,89.43,69394.4376,0.0,1.0,0.0,0.0]
[1712732058869,89.43,69386.3745,0.0,1.0,0.0,0.0]
[1712732063904,89.43,69394.753,0.0,1.0,0.0,0.0]
[1712732068939,89.43,69395.4962,0.0,1.0,0.0,0.0]
[1712732073973,89.43,69395.4496,0.0,1.0,0.0,0.0]
[1712732079009,89.43,69390.1601,0.0,1.0,0.0,0.0]
[1712732084044,89.43,69390.5545,0.0,1.0,0.0,0.0]
[1712732089079,89.43,69391.477,0.0,1.0,0.0,0.0]
[1712732094114,89.43,69389.541,0.0,1.0,0.0,0.0]
[1712732099150,89.43,69394.845,0.0,1.0,0.0,0.0]
[1712732104183,89.43,69386.6463,0.0,1.0,0.0,0.0]
[1712732109219,89.43,69392.496,0.0,1.0,0.0,0.0]
[1712732112240,89.43,69401.1159,0.0,1.0,0.0,0.0]
[1712732117275,89.43,69402.6576,0.0,1.0,0.0,0.0]
[1712732122311,89.43,69405.6651,0.0,1.0,0.0,0.0]
[1712732127346,89.43,69405.0018,0.0,1.0,0.0,0.0]
[1712732132380,89.43,69400.5959,0.0,1.0,0.0,0.0]
[1712732137417,89.43,69389.58,0.0,1.0,0.0,0.0]
[1712732142451,89.43,69386.7193,0.0,1.0,0.0,0.0]
[1712732147485,89.43,69386.4704,0.0,1.0,0.0,0.0]
[1712732152520,89.43,69386.421,0.0,1.0,0.0,0.0]
[1712732158569,89.43,69387.13,0.0,1.0,0.0,0.0]
[1712732163605,89.43,69385.4497,0.0,1.0,0.0,0.0]
[1712732168640,89.43,69376.1376,0.0,1.0,0.0,0.0]
[1712732173676,89.43,69380.0687,0.0,1.0,0.0,0.0]
[1712732178709,89.43,69380.2043,0.0,1.0,0.0,0.0]
[1712732183743,89.43,69379.8517,0.0,1.0,0.0,0.0]
[1712732188779,89.43,69373.233,0.0,1.0,0.0,0.0]
[1712732193815,89.43,69378.7539,0.0,1.0,0.0,0.0]
[1712732198850,89.43,69380.2392,0.0,1.0,0.0,0.0]
[1712732203883,89.43,69379.5839,0.0,1.0,0.0,0.0]
[1712732208920,89.43,69374.459,0.0,1.0,0.0,0.0]
[1712732213956,89.43,69374.5789,0.0,1.0,0.0,0.0]
[1712732218991,89.43,69365.1602,0.0,1.0,0.0,0.0]
[1712732224026,89.43,69365.6428,0.0,1.0,0.0,0.0]
[1712732229061,89.43,69361.501,0.0,1.0,0.0,0.0]
[1712732234094,89.43,69356.9644,0.0,1.0,0.0,0.0]
[1712732239130,89.43,69363.1829,0.0,1.0,0.0,0.0]
[1712732244164,89.43,69359.6787,0.0,1.0,0.0,0.0]
[1712732249199,89.43,69355.9711,0.0,1.0,0.0,0.0]
[1712732254234,89.43,69353.6495,0.0,1.0,0.0,0.0]
[1712732259270,89.43,69354.38,0.0,1.0,0.0,0.0]
[1712732264304,89.43,69357.3688,0.0,1.0,0.0,0.0]
[1712732269340,89.43,69358.3369,0.0,1.0,0.0,0.0]
[1712732274374,89.43,69362.6121,0.0,1.0,0.0,0.0]
[1712732279410,89.43,69372.9906,0.0,1.0,0.0,0.0]
[1712732284444,89.43,69368.7344,0.0,1.0,0.0,0.0]
[1712732289478,89.43,69364.4145,0.0,1.0,0.0,0.0]
[1712732294514,89.43,69367.6671,0.0,1.0,0.0,0.0]
[1712732299549,89.43,69369.2044,0.0,1.0,0.0,0.0]
[1712732304585,89.43,69370.0846,0.0,1.0,0.0,0.0]
[1712732309620,89.43,69372.3549,0.0,1.0,0.0,0.0]
[1712732314656,89.43,69369.9652,0.0,1.0,0.0,0.0]
[1712732319689,89.43,69369.788,0.0,1.0,0.0,0.0]
[1712732324729,89.43,69370.4006,0.0,1.0,0.0,0.0]
[1712732329764,89.43,69374.7698,0.0,1.0,0.0,0.0]
[1712732334799,89.43,69374.8737,0.0,1.0,0.0,0.0]
[1712732339833,89.43,69376.1577,0.0,1.0,0.0,0.0]
[1712732344868,89.43,69375.5521,0.0,1.0,0.0,0.0]
[1712732349904,89.43,69370.9544,0.0,1.0,0.0,0.0]
[1712732354938,89.43,69371.2011,0.0,1.0,0.0,0.0]
[1712732357960,89.43,69362.73,0.0,1.0,0.0,0.0]
[1712732362994,89.43,69364.3103,0.0,1.0,0.0,0.0]
[1712732368028,89.43,69370.7134,0.0,1.0,0.0,0.0]
[1712732373064,89.43,69369.1726,0.0,1.0,0.0,0.0]
[1712732378099,89.43,69365.4813,0.0,1.0,0.0,0.0]
[1712732383134,89.43,69366.8576,0.0,1.0,0.0,0.0]
[1712732388168,89.43,69368.6916,0.0,1.0,0.0,0.0]
[1712732394211,89.43,69368.6746,0.0,1.0,0.0,0.0]
[1712732399246,89.43,69368.567,0.0,1.0,0.0,0.0]
[1712732405289,89.43,69366.2622,0.0,1.0,0.0,0.0]
[1712732408311,89.43,69374.2147,0.0,1.0,0.0,0.0]
[1712732413346,89.43,69373.201,0.0,1.0,0.0,0.0]
[1712732418381,89.43,69376.9629,0.0,1.0,0.0,0.0]
[1712732422410,89.43,69384.633,0.0,1.0,0.0,0.0]
[1712732423417,89.43,69392.8512,0.0,1.0,0.0,0.0]
[1712732428451,89.43,69393.9253,0.0,1.0,0.0,0.0]
[1712732433486,89.43,69391.0348,0.0,1.0,0.0,0.0]
[1712732438522,89.43,69383.1209,0.0,1.0,0.0,0.0]
[1712732443556,89.43,69379.4492,0.0,1.0,0.0,0.0]
[1712732448593,89.43,69379.7426,0.0,1.0,0.0,0.0]
[1712732449728,89.43,69378.9731,0.0,1.0,0.0,0.0]
[1712732455641,89.43,69390.8892,0.0,1.0,0.0,0.0]
[1712732459670,89.43,69399.2977,0.0,1.0,0.0,0.0]
[1712732464704,89.43,69395.6592,0.0,1.0,0.0,0.0]
[1712732469740,89.43,69396.5724,0.0,1.0,0.0,0.0]
[1712732474774,89.43,69394.2549,0.0,1.0,0.0,0.0]
[1712732479809,89.43,69397.375,0.0,1.0,0.0,0.0]
[1712732484844,89.43,69397.6803,0.0,1.0,0.0,0.0]
[1712732489878,89.43,69384.3036,0.0,1.0,0.0,0.0]
[1712732494919,89.43,69385.0829,0.0,1.0,0.0,0.0]
[1712732499404,89.43,69394.3033,0.0,1.0,0.0,0.0]
[1712732502403,89.43,69402.2816,0.0,1.0,0.0,0.0]
[1712732508008,89.43,69405.4637,0.0,1.0,0.0,0.0]
[1712732513044,89.43,69407.0748,0.0,1.0,0.0,0.0]
[1712732518080,89.43,69404.8762,0.0,1.0,0.0,0.0]
[1712732523114,89.43,69405.1908,0.0,1.0,0.0,0.0]
[1712732528149,89.43,69405.3555,0.0,1.0,0.0,0.0]
[1712732533184,89.43,69406.6002,0.0,1.0,0.0,0.0]
[1712732538221,89.43,69407.5973,0.0,1.0,0.0,0.0]
[1712732543254,89.43,69409.1051,0.0,1.0,0.0,0.0]
[1712732548291,89.43,69406.2751,0.0,1.0,0.0,0.0]
[1712732553330,89.43,69406.0646,0.0,1.0,0.0,0.0]
[1712732558363,89.43,69406.5828,0.0,1.0,0.0,0.0]
[1712732563400,89.43,69408.1183,0.0,1.0,0.0,0.0]
[1712732568403,89.43,69406.9158,0.0,1.0,0.0,0.0]
[1712732573468,89.43,69407.1915,0.0,1.0,0.0,0.0]
[1712732578505,89.43,69408.738,0.0,1.0,0.0,0.0]
[1712732583539,89.43,69412.0448,0.0,1.0,0.0,0.0]
[1712732588575,89.43,69418.4008,0.0,1.0,0.0,0.0]
[1712732593610,89.43,69419.1552,0.0,1.0,0.0,0.0]
[1712732598644,89.43,69426.6625,0.0,1.0,0.0,0.0]
[1712732603680,89.43,69425.6469,0.0,1.0,0.0,0.0]
[1712732608716,89.43,69424.7128,0.0,1.0,0.0,0.0]
[1712732614757,89.43,69423.6804,0.0,1.0,0.0,0.0]
[1712732620801,89.43,69423.6891,0.0,1.0,0.0,0.0]
[1712732625835,89.43,69424.0942,0.0,1.0,0.0,0.0]
[1712732630871,89.43,69423.4598,0.0,1.0,0.0,0.0]
[1712732635905,89.43,69425.4129,0.0,1.0,0.0,0.0]
[1712732640942,89.43,69423.9339,0.0,1.0,0.0,0.0]
[1712732645977,89.43,69423.4179,0.0,1.0,0.0,0.0]
[1712732651014,89.43,69427.5985,0.0,1.0,0.0,0.0]
[1712732655042,89.43,69436.0228,0.0,1.0,0.0,0.0]
[1712732660085,89.43,69433.4554,0.0,1.0,0.0,0.0]
[1712732665120,89.43,69428.9969,0.0,1.0,0.0,0.0]
[1712732670403,89.43,69427.6715,0.0,1.0,0.0,0.0]
[1712732676197,89.43,69428.2287,0.0,1.0,0.0,0.0]
[1712732681230,89.43,69420.8651,0.0,1.0,0.0,0.0]
[1712732686266,89.43,69422.0275,0.0,1.0,0.0,0.0]
[1712732691301,89.43,69422.4471,0.0,1.0,0.0,0.0]
[1712732696336,89.43,69423.0957,0.0,1.0,0.0,0.0]
[1712732701372,89.43,69426.5705,0.0,1.0,0.0,0.0]
[1712732706403,89.43,69434.0381,0.0,1.0,0.0,0.0]
[1712732711440,89.43,69434.4031,0.0,1.0,0.0,0.0]
[1712732716477,89.43,69432.5412,0.0,1.0,0.0,0.0]
[1712732718403,89.43,69424.2067,0.0,1.0,0.0,0.0]
[1712732721404,89.43,69415.5069,0.0,1.0,0.0,0.0]
[1712732726547,89.43,69415.0581,0.0,1.0,0.0,0.0]
[1712732731582,89.43,69417.1252,0.0,1.0,0.0,0.0]
[1712732736617,89.43,69423.8454,0.0,1.0,0.0,0.0]
[1712732741652,89.43,69430.1577,0.0,1.0,0.0,0.0]
[1712732746687,89.43,69429.2565,0.0,1.0,0.0,0.0]
[1712732752729,89.43,69425.4775,0.0,1.0,0.0,0.0]
[1712732757765,89.43,69428.1888,0.0,1.0,0.0,0.0]
[1712732762798,89.43,69423.7436,0.0,1.0,0.0,0.0]
[1712732765822,89.43,69432.0079,0.0,1.0,0.0,0.0]
[1712732770857,89.43,69436.2354,0.0,1.0,0.0,0.0]
[1712732775890,89.43,69437.1257,0.0,1.0,0.0,0.0]
[1712732779917,89.43,69425.124,0.0,1.0,0.0,0.0]
[1712732784953,89.43,69431.0477,0.0,1.0,0.0,0.0]
[1712732789988,89.43,69430.91,0.0,1.0,0.0,0.0]
[1712732795023,89.43,69431.3302,0.0,1.0,0.0,0.0]
[1712732800059,89.43,69432.7693,0.0,1.0,0.0,0.0]
[1712732805095,89.43,69431.8087,0.0,1.0,0.0,0.0]
[1712732810129,89.43,69431.407,0.0,1.0,0.0,0.0]
[1712732814405,89.43,69421.1932,0.0,1.0,0.0,0.0]
[1712732817180,89.43,69411.7469,0.0,1.0,0.0,0.0]
[1712732822215,89.43,69413.8809,0.0,1.0,0.0,0.0]
[1712732827263,89.43,69416.7435,0.0,1.0,0.0,0.0]
[1712732832302,89.43,69412.7872,0.0,1.0,0.0,0.0]
[1712732837334,89.43,69418.679,0.0,1.0,0.0,0.0]
[1712732842368,89.43,69418.6385,0.0,1.0,0.0,0.0]
[1712732847403,89.43,69413.9561,0.0,1.0,0.0,0.0]
[1712732852439,89.43,69418.2508,0.0,1.0,0.0,0.0]
[1712732857475,89.43,69416.6647,0.0,1.0,0.0,0.0]
[1712732862508,89.43,69416.6593,0.0,1.0,0.0,0.0]
[1712732867544,89.43,69415.8045,0.0,1.0,0.0,0.0]
[1712732872580,89.43,69416.0711,0.0,1.0,0.0,0.0]
[1712732877614,89.43,69416.4972,0.0,1.0,0.0,0.0]
[1712732879629,89.43,69426.2481,0.0,1.0,0.0,0.0]
[1712732882650,89.43,69434.6492,0.0,1.0,0.0,0.0]
[1712732887684,89.43,69437.6433,0.0,1.0,0.0,0.0]
[1712732892719,89.43,69433.3392,0.0,1.0,0.0,0.0]
[1712732897755,89.43,69432.7775,0.0,1.0,0.0,0.0]
[1712732902790,89.43,69427.7769,0.0,1.0,0.0,0.0]
[1712732907826,89.43,69426.4741,0.0,1.0,0.0,0.0]
[1712732912860,89.43,69425.9953,0.0,1.0,0.0,0.0]
[1712732917895,89.43,69426.8039,0.0,1.0,0.0,0.0]
[1712732922929,89.43,69424.5965,0.0,1.0,0.0,0.0]
[1712732927965,89.43,69421.9957,0.0,1.0,0.0,0.0]
[1712732933000,89.43,69422.6971,0.0,1.0,0.0,0.0]
[1712732938035,89.43,69424.4463,0.0,1.0,0.0,0.0]
[1712732943072,89.43,69424.4054,0.0,1.0,0.0,0.0]
[1712732948108,89.43,69419.3624,0.0,1.0,0.0,0.0]
[1712732952136,89.43,69427.3577,0.0,1.0,0.0,0.0]
[1712732957170,89.43,69424.7184,0.0,1.0,0.0,0.0]
[1712732962206,89.43,69422.1807,0.0,1.0,0.0,0.0]
[1712732967241,89.43,69417.7301,0.0,1.0,0.0,0.0]
[1712732972275,89.43,69412.1585,0.0,1.0,0.0,0.0]
[1712732977313,89.43,69416.5932,0.0,1.0,0.0,0.0]
[1712732981339,89.43,69424.8755,0.0,1.0,0.0,0.0]
[1712732986373,89.43,69425.5113,0.0,1.0,0.0,0.0]
[1712732991406,89.43,69425.0185,0.0,1.0,0.0,0.0]
[1712732996456,89.43,69424.4059,0.0,1.0,0.0,0.0]
[1712733001489,89.43,69422.8466,0.0,1.0,0.0,0.0]
[1712733006525,89.43,69430.6404,0.0,1.0,0.0,0.0]
[1712733011561,89.43,69433.867,0.0,1.0,0.0,0.0]
[1712733016596,89.43,69428.6217,0.0,1.0,0.0,0.0]
[1712733021632,89.43,69429.0703,0.0,1.0,0.0,0.0]
[1712733026667,89.43,69430.0097,0.0,1.0,0.0,0.0]
[1712733031701,89.43,69433.7548,0.0,1.0,0.0,0.0]
[1712733036735,89.43,69439.5086,0.0,1.0,0.0,0.0]
[1712733041771,89.43,69441.5236,0.0,1.0,0.0,0.0]
[1712733046805,89.43,69443.4968,0.0,1.0,0.0,0.0]
[1712733051841,89.43,69444.0773,0.0,1.0,0.0,0.0]
[1712733056875,89.43,69444.8258,0.0,1.0,0.0,0.0]
[1712733061910,89.43,69445.164,0.0,1.0,0.0,0.0]
[1712733066946,89.43,69444.9825,0.0,1.0,0.0,0.0]
[1712733071981,89.43,69445.3605,0.0,1.0,0.0,0.0]
[1712733077016,89.43,69440.7618,0.0,1.0,0.0,0.0]
[1712733082055,89.43,69442.604,0.0,1.0,0.0,0.0]
[1712733087086,89.43,69443.4248,0.0,1.0,0.0,0.0]
[1712733092124,89.43,69443.9544,0.0,1.0,0.0,0.0]
[1712733097156,89.43,69444.3139,0.0,1.0,0.0,0.0]
[1712733102190,89.43,69445.0117,0.0,1.0,0.0,0.0]
[1712733107225,89.43,69444.9895,0.0,1.0,0.0,0.0]
[1712733112260,89.43,69444.4575,0.0,1.0,0.0,0.0]
[1712733117295,89.43,69444.765,0.0,1.0,0.0,0.0]
[1712733122330,89.43,69441.1837,0.0,1.0,0.0,0.0]
[1712733128373,89.43,69439.9186,0.0,1.0,0.0,0.0]
[1712733133408,89.43,69436.6186,0.0,1.0,0.0,0.0]
[1712733138442,89.43,69431.8586,0.0,1.0,0.0,0.0]
[1712733144403,89.43,69428.7151,0.0,1.0,0.0,0.0]
[1712733149521,89.43,69428.9728,0.0,1.0,0.0,0.0]
[1712733154559,89.43,69430.4582,0.0,1.0,0.0,0.0]
[1712733159603,89.43,69430.6334,0.0,1.0,0.0,0.0]
[1712733164638,89.43,69433.7064,0.0,1.0,0.0,0.0]
[1712733169673,89.43,69434.8942,0.0,1.0,0.0,0.0]
[1712733174709,89.43,69432.6149,0.0,1.0,0.0,0.0]
[1712733180403,89.43,69435.0624,0.0,1.0,0.0,0.0]
[1712733185790,89.43,69436.9813,0.0,1.0,0.0,0.0]
[1712733190823,89.43,69442.0138,0.0,1.0,0.0,0.0]
[1712733195860,89.43,69440.8354,0.0,1.0,0.0,0.0]
[1712733200896,89.43,69440.7872,0.0,1.0,0.0,0.0]
[1712733204927,89.43,69431.9937,0.0,1.0,0.0,0.0]
[1712733210403,89.43,69428.6671,0.0,1.0,0.0,0.0]
[1712733216000,89.43,69428.1532,0.0,1.0,0.0,0.0]
[1712733221035,89.43,69426.3904,0.0,1.0,0.0,0.0]
[1712733226070,89.43,69426.9072,0.0,1.0,0.0,0.0]
[1712733231403,89.43,69426.2819,0.0,1.0,0.0,0.0]
[1712733237148,89.43,69420.419,0.0,1.0,0.0,0.0]
[1712733242181,89.43,69424.3533,0.0,1.0,0.0,0.0]
[1712733246214,89.43,69435.7299,0.0,1.0,0.0,0.0]
[1712733251246,89.43,69442.5522,0.0,1.0,0.0,0.0]
[1712733256284,89.43,69442.771,0.0,1.0,0.0,0.0]
[1712733261316,89.43,69441.2702,0.0,1.0,0.0,0.0]
[1712733266351,89.43,69436.0456,0.0,1.0,0.0,0.0]
[1712733271386,89.43,69433.3034,0.0,1.0,0.0,0.0]
[1712733276404,89.43,69438.6233,0.0,1.0,0.0,0.0]
[1712733281456,89.43,69442.6515,0.0,1.0,0.0,0.0]
[1712733286492,89.43,69450.0236,0.0,1.0,0.0,0.0]
[1712733291527,89.43,69454.5248,0.0,1.0,0.0,0.0]
[1712733296565,89.43,69453.9332,0.0,1.0,0.0,0.0]
[1712733301600,89.43,69453.8854,0.0,1.0,0.0,0.0]
[1712733307643,89.43,69454.1761,0.0,1.0,0.0,0.0]
[1712733312676,89.43,69455.0102,0.0,1.0,0.0,0.0]
[1712733317711,89.43,69453.9665,0.0,1.0,0.0,0.0]
[1712733322754,89.43,69461.2494,0.0,1.0,0.0,0.0]
[1712733327787,89.43,69463.9202,0.0,1.0,0.0,0.0]
[1712733332823,89.43,69463.2657,0.0,1.0,0.0,0.0]
[1712733337858,89.43,69463.9474,0.0,1.0,0.0,0.0]
[1712733342893,89.43,69458.5253,0.0,1.0,0.0,0.0]
[1712733347928,89.43,69453.688,0.0,1.0,0.0,0.0]
[1712733352963,89.43,69457.8891,0.0,1.0,0.0,0.0]
[1712733357997,89.43,69459.7906,0.0,1.0,0.0,0.0]
[1712733363031,89.43,69460.8004,0.0,1.0,0.0,0.0]
[1712733368068,89.43,69467.9223,0.0,1.0,0.0,0.0]
[1712733373102,89.43,69471.525,0.0,1.0,0.0,0.0]
[1712733378137,89.43,69477.6134,0.0,1.0,0.0,0.0]
[1712733383173,89.43,69475.9373,0.0,1.0,0.0,0.0]
[1712733388209,89.43,69477.759,0.0,1.0,0.0,0.0]
[1712733393243,89.43,69479.005,0.0,1.0,0.0,0.0]
[1712733398278,89.43,69479.071,0.0,1.0,0.0,0.0]
[1712733403313,89.43,69482.2478,0.0,1.0,0.0,0.0]
[1712733408348,89.43,69483.077,0.0,1.0,0.0,0.0]
[1712733413383,89.43,69484.3466,0.0,1.0,0.0,0.0]
[1712733418419,89.43,69485.4614,0.0,1.0,0.0,0.0]
[1712733423452,89.43,69483.5358,0.0,1.0,0.0,0.0]
[1712733428489,89.43,69488.2588,0.0,1.0,0.0,0.0]
[1712733434531,89.43,69495.1809,0.0,1.0,0.0,0.0]
[1712733439566,89.43,69496.7877,0.0,1.0,0.0,0.0]
[1712733444600,89.43,69499.2567,0.0,1.0,0.0,0.0]
[1712733449635,89.43,69494.1345,0.0,1.0,0.0,0.0]
[1712733454670,89.43,69486.6578,0.0,1.0,0.0,0.0]
[1712733459706,89.43,69487.2293,0.0,1.0,0.0,0.0]
[1712733464741,89.43,69490.2241,0.0,1.0,0.0,0.0]
[1712733469776,89.43,69490.8348,0.0,1.0,0.0,0.0]
[1712733474810,89.43,69491.9131,0.0,1.0,0.0,0.0]
[1712733479845,89.43,69491.9893,0.0,1.0,0.0,0.0]
[1712733484881,89.43,69491.7543,0.0,1.0,0.0,0.0]
[1712733489925,89.43,69491.2123,0.0,1.0,0.0,0.0]
[1712733494963,89.43,69490.1168,0.0,1.0,0.0,0.0]
[1712733499998,89.43,69484.5852,0.0,1.0,0.0,0.0]
[1712733505031,89.43,69482.9101,0.0,1.0,0.0,0.0]
[1712733510067,89.43,69479.242,0.0,1.0,0.0,0.0]
[1712733515102,89.43,69474.2863,0.0,1.0,0.0,0.0]
[1712733518124,89.43,69464.6415,0.0,1.0,0.0,0.0]
[1712733523160,89.43,69464.2945,0.0,1.0,0.0,0.0]
[1712733528195,89.43,69468.3793,0.0,1.0,0.0,0.0]
[1712733533229,89.43,69473.8548,0.0,1.0,0.0,0.0]
[1712733539273,89.43,69470.7577,0.0,1.0,0.0,0.0]
[1712733544306,89.43,69459.0238,0.0,1.0,0.0,0.0]
[1712733549341,89.43,69459.118,0.0,1.0,0.0,0.0]
[1712733554383,89.43,69454.0023,0.0,1.0,0.0,0.0]
[1712733556392,89.43,69445.8264,0.0,1.0,0.0,0.0]
[1712733561403,89.43,69452.5898,0.0,1.0,0.0,0.0]
[1712733566462,89.43,69446.5164,0.0,1.0,0.0,0.0]
[1712733571498,89.43,69443.3045,0.0,1.0,0.0,0.0]
[1712733576533,89.43,69445.3563,0.0,1.0,0.0,0.0]
[1712733581568,89.43,69445.7077,0.0,1.0,0.0,0.0]
[1712733586602,89.43,69440.1494,0.0,1.0,0.0,0.0]
[1712733591638,89.43,69439.1129,0.0,1.0,0.0,0.0]
[1712733596672,89.43,69437.9338,0.0,1.0,0.0,0.0]
[1712733601708,89.43,69439.1665,0.0,1.0,0.0,0.0]
[1712733606745,89.43,69440.119,0.0,1.0,0.0,0.0]
[1712733611778,89.43,69444.9147,0.0,1.0,0.0,0.0]
[1712733616812,89.43,69442.1519,0.0,1.0,0.0,0.0]
[1712733621848,89.43,69439.6141,0.0,1.0,0.0,0.0]
[1712733626883,89.43,69442.6579,0.0,1.0,0.0,0.0]
[1712733631918,89.43,69446.9265,0.0,1.0,0.0,0.0]
[1712733636952,89.43,69444.7848,0.0,1.0,0.0,0.0]
[1712733641990,89.43,69445.0256,0.0,1.0,0.0,0.0]
[1712733647024,89.43,69445.3358,0.0,1.0,0.0,0.0]
[1712733652059,89.43,69445.4374,0.0,1.0,0.0,0.0]
[1712733657103,89.43,69444.9701,0.0,1.0,0.0,0.0]
[1712733662133,89.43,69447.1711,0.0,1.0,0.0,0.0]
[1712733666159,89.43,69436.4571,0.0,1.0,0.0,0.0]
[1712733671195,89.43,69437.0461,0.0,1.0,0.0,0.0]
[1712733674219,89.43,69425.3993,0.0,1.0,0.0,0.0]
[1712733678247,89.43,69412.3619,0.0,1.0,0.0,0.0]
[1712733683282,89.43,69413.4713,0.0,1.0,0.0,0.0]
[1712733688317,89.43,69412.9705,0.0,1.0,0.0,0.0]
[1712733693353,89.43,69412.3829,0.0,1.0,0.0,0.0]
[1712733698388,89.43,69406.0719,0.0,1.0,0.0,0.0]
[1712733703421,89.43,69411.2859,0.0,1.0,0.0,0.0]
[1712733708458,89.43,69411.3681,0.0,1.0,0.0,0.0]
[1712733713492,89.43,69407.967,0.0,1.0,0.0,0.0]
[1712733718528,89.43,69408.5769,0.0,1.0,0.0,0.0]
[1712733724570,89.43,69407.5816,0.0,1.0,0.0,0.0]
[1712733729608,89.43,69413.4672,0.0,1.0,0.0,0.0]
[1712733734648,89.43,69420.1785,0.0,1.0,0.0,0.0]
[1712733739678,89.43,69422.0347,0.0,1.0,0.0,0.0]
[1712733744712,89.43,69422.3381,0.0,1.0,0.0,0.0]
[1712733749747,89.43,69423.5729,0.0,1.0,0.0,0.0]
[1712733754782,89.43,69428.523,0.0,1.0,0.0,0.0]
[1712733759817,89.43,69427.8174,0.0,1.0,0.0,0.0]
[1712733764854,89.43,69425.0795,0.0,1.0,0.0,0.0]
[1712733769890,89.43,69424.9898,0.0,1.0,0.0,0.0]
[1712733774923,89.43,69423.3483,0.0,1.0,0.0,0.0]
[1712733779958,89.43,69424.2,0.0,1.0,0.0,0.0]
[1712733783403,89.43,69414.6574,0.0,1.0,0.0,0.0]
[1712733786403,89.43,69406.8115,0.0,1.0,0.0,0.0]
[1712733792042,89.43,69407.7961,0.0,1.0,0.0,0.0]
[1712733797077,89.43,69408.8851,0.0,1.0,0.0,0.0]
[1712733802113,89.43,69409.1742,0.0,1.0,0.0,0.0]
[1712733807148,89.43,69409.5847,0.0,1.0,0.0,0.0]
[1712733812183,89.43,69402.2026,0.0,1.0,0.0,0.0]
[1712733817217,89.43,69402.0917,0.0,1.0,0.0,0.0]
[1712733822252,89.43,69399.544,0.0,1.0,0.0,0.0]
[1712733827289,89.43,69398.7775,0.0,1.0,0.0,0.0]
[1712733832323,89.43,69398.2005,0.0,1.0,0.0,0.0]
[1712733837359,89.43,69395.2954,0.0,1.0,0.0,0.0]
[1712733842395,89.43,69396.6976,0.0,1.0,0.0,0.0]
[1712733847429,89.43,69395.8092,0.0,1.0,0.0,0.0]
[1712733852466,89.43,69395.4392,0.0,1.0,0.0,0.0]
[1712733857502,89.43,69391.6607,0.0,1.0,0.0,0.0]
[1712733862534,89.43,69384.712,0.0,1.0,0.0,0.0]
[1712733864403,89.43,69376.9675,0.0,1.0,0.0,0.0]
[1712733869583,89.43,69372.8891,0.0,1.0,0.0,0.0]
[1712733874619,89.43,69371.9854,0.0,1.0,0.0,0.0]
[1712733879653,89.43,69373.9801,0.0,1.0,0.0,0.0]
[1712733884689,89.43,69372.8651,0.0,1.0,0.0,0.0]
[1712733889724,89.43,69369.0522,0.0,1.0,0.0,0.0]
[1712733894757,89.43,69372.4285,0.0,1.0,0.0,0.0]
[1712733899793,89.43,69375.8829,0.0,1.0,0.0,0.0]
[1712733904828,89.43,69379.2123,0.0,1.0,0.0,0.0]
[1712733909863,89.43,69377.1618,0.0,1.0,0.0,0.0]
[1712733914898,89.43,69377.2256,0.0,1.0,0.0,0.0]
[1712733920940,89.43,69375.0187,0.0,1.0,0.0,0.0]
[1712733925976,89.43,69349.3251,0.0,1.0,0.0,0.0]
[1712733926983,89.43,69339.958,0.0,1.0,0.0,0.0]
[1712733927990,89.43,69330.7463,0.0,1.0,0.0,0.0]
[1712733931010,89.43,69313.6579,0.0,1.0,0.0,0.0]
[1712733936045,89.43,69309.5406,0.0,1.0,0.0,0.0]
[1712733941080,89.43,69317.0883,0.0,1.0,0.0,0.0]
[1712733946116,89.43,69317.411,0.0,1.0,0.0,0.0]
[1712733951149,89.43,69318.6223,0.0,1.0,0.0,0.0]
[1712733956186,89.43,69313.1065,0.0,1.0,0.0,0.0]
[1712733961219,89.43,69317.2792,0.0,1.0,0.0,0.0]
[1712733966254,89.43,69317.8895,0.0,1.0,0.0,0.0]
[1712733971291,89.43,69321.4898,0.0,1.0,0.0,0.0]
[1712733973304,89.43,69330.7491,0.0,1.0,0.0,0.0]
[1712733976324,89.43,69339.7496,0.0,1.0,0.0,0.0]
[1712733981361,89.43,69342.9789,0.0,1.0,0.0,0.0]
[1712733986395,89.43,69339.5816,0.0,1.0,0.0,0.0]
[1712733990404,89.43,69328.5738,0.0,1.0,0.0,0.0]
[1712733995463,89.43,69322.0139,0.0,1.0,0.0,0.0]
[1712734000498,89.43,69325.5149,0.0,1.0,0.0,0.0]
[1712734005533,89.43,69326.2749,0.0,1.0,0.0,0.0]
[1712734009560,89.43,69335.8108,0.0,1.0,0.0,0.0]
[1712734015602,89.43,69339.087,0.0,1.0,0.0,0.0]
[1712734020638,89.43,69335.8768,0.0,1.0,0.0,0.0]
[1712734025674,89.43,69330.8846,0.0,1.0,0.0,0.0]
[1712734030709,89.43,69323.459,0.0,1.0,0.0,0.0]
[1712734035745,89.43,69326.4139,0.0,1.0,0.0,0.0]
[1712734037760,89.43,69334.3955,0.0,1.0,0.0,0.0]
[1712734042795,89.43,69329.8486,0.0,1.0,0.0,0.0]
[1712734047829,89.43,69326.0974,0.0,1.0,0.0,0.0]
[1712734052864,89.43,69326.9846,0.0,1.0,0.0,0.0]
[1712734057899,89.43,69324.6518,0.0,1.0,0.0,0.0]
[1712734062934,89.43,69328.0069,0.0,1.0,0.0,0.0]
[1712734067970,89.43,69330.586,0.0,1.0,0.0,0.0]
[1712734073004,89.43,69331.6348,0.0,1.0,0.0,0.0]
[1712734078041,89.43,69332.1228,0.0,1.0,0.0,0.0]
[1712734083075,89.43,69332.5606,0.0,1.0,0.0,0.0]
[1712734088109,89.43,69331.3495,0.0,1.0,0.0,0.0]
[1712734093144,89.43,69332.0488,0.0,1.0,0.0,0.0]
[1712734098179,89.43,69331.2773,0.0,1.0,0.0,0.0]
[1712734103216,89.43,69324.558,0.0,1.0,0.0,0.0]
[1712734108249,89.43,69319.2314,0.0,1.0,0.0,0.0]
[1712734113284,89.43,69321.8704,0.0,1.0,0.0,0.0]
[1712734118337,89.43,69325.0696,0.0,1.0,0.0,0.0]
[1712734123355,89.43,69321.6283,0.0,1.0,0.0,0.0]
[1712734128389,89.43,69321.6289,0.0,1.0,0.0,0.0]
[1712734133424,89.43,69320.1613,0.0,1.0,0.0,0.0]
[1712734138460,89.43,69319.2144,0.0,1.0,0.0,0.0]
[1712734143497,89.43,69320.2062,0.0,1.0,0.0,0.0]
[1712734148532,89.43,69325.325,0.0,1.0,0.0,0.0]
[1712734153569,89.43,69331.3464,0.0,1.0,0.0,0.0]
[1712734158608,89.43,69336.4133,0.0,1.0,0.0,0.0]
[1712734163644,89.43,69342.1879,0.0,1.0,0.0,0.0]
[1712734168674,89.43,69341.5481,0.0,1.0,0.0,0.0]
[1712734173709,89.43,69341.8338,0.0,1.0,0.0,0.0]
[1712734178745,89.43,69341.7535,0.0,1.0,0.0,0.0]
[1712734182403,89.43,69350.524,0.0,1.0,0.0,0.0]
[1712734186799,89.43,69358.5704,0.0,1.0,0.0,0.0]
[1712734191836,89.43,69359.3105,0.0,1.0,0.0,0.0]
[1712734196871,89.43,69359.3911,0.0,1.0,0.0,0.0]
[1712734201906,89.43,69359.5211,0.0,1.0,0.0,0.0]
[1712734206941,89.43,69358.61,0.0,0.99778,0.0,0.0]
[1712734208956,89.43,69367.26,0.0,0.99556,0.0,0.0]
[1712734212982,89.43,69384.16,0.0,0.99333,0.0,0.0]
[1712734218018,89.43,69380.75,0.0,0.99111,0.0,0.0]
[1712734223052,89.43,69378.59,0.0,0.98889,0.0,0.0]
[1712734228089,89.43,69382.73,0.0,0.98444,0.0,0.0]
[1712734233122,89.43,69386.18,0.0,0.98222,0.0,0.0]
[1712734238158,89.43,69386.89,0.0,0.98,0.0,0.0]
[1712734243192,89.43,69388.8,0.0,0.97778,0.0,0.0]
[1712734248228,89.43,69388.31,0.0,0.97333,0.0,0.0]
[1712734253263,89.43,69387.03,0.0,0.97111,0.0,0.0]
[1712734258299,89.43,69385.57,0.0,0.96889,0.0,0.0]
[1712734263335,89.43,69385.54,0.0,0.96667,0.0,0.0]
[1712734268367,89.43,69386.18,0.0,0.96222,0.0,0.0]
[1712734273405,89.43,69386.91,0.0,0.96,0.0,0.0]
[1712734278438,89.43,69383.38,0.0,0.95778,0.0,0.0]
[1712734283476,89.43,69384.6,0.0,0.95556,0.0,0.0]
[1712734288511,89.43,69375.37,0.0,0.95111,0.0,0.0]
[1712734293547,89.43,69374.63,0.0,0.94889,0.0,0.0]
[1712734298581,89.43,69375.06,0.0,0.94667,0.0,0.0]
[1712734303617,89.43,69374.07,0.0,0.94444,0.0,0.0]
[1712734308651,89.43,69377.87,0.0,0.94,0.0,0.0]
[1712734313690,89.43,69378.99,0.0,0.93778,0.0,0.0]
[1712734318726,89.43,69379.31,0.0,0.93556,0.0,0.0]
[1712734324767,89.43,69377.24,0.0,0.93111,0.0,0.0]
[1712734329404,89.43,69371.5,0.0,0.92889,0.0,0.0]
[1712734334843,89.43,69371.99,0.0,0.92667,0.0,0.0]
[1712734339877,89.43,69372.14,0.0,0.92444,0.0,0.0]
[1712734344913,89.43,69379.91,0.0,0.92,0.0,0.0]
[1712734348941,89.43,69390.95,0.0,0.91778,0.0,0.0]
[1712734353975,89.43,69387.93,0.0,0.91556,0.0,0.0]
[1712734359012,89.43,69387.92,0.0,0.91333,0.0,0.0]
[1712734364046,89.43,69387.13,0.0,0.90889,0.0,0.0]
[1712734369080,89.43,69390.64,0.0,0.90667,0.0,0.0]
[1712734374119,89.43,69392.08,0.0,0.90444,0.0,0.0]
[1712734379154,89.43,69390.31,0.0,0.90222,0.0,0.0]
[1712734384189,89.43,69386.35,0.0,0.89778,0.0,0.0]
[1712734388217,89.43,69396.09,0.0,0.89556,0.0,0.0]
[1712734389223,89.43,69396.09,0.0,0.89556,0.0,0.0]
[1712734394260,89.43,69401.9,0.0,0.89333,0.0,0.0]
[1712734399292,89.43,69399.09,0.0,0.89111,0.0,0.0]
[1712734404331,89.43,69375.27,0.0,0.88667,0.0,0.0]
[1712734405336,89.43,69375.27,0.0,0.88667,0.0,0.0]
[1712734410371,89.43,69375.7,0.0,0.88444,0.0,0.0]
[1712734415406,89.43,69377.01,0.0,0.88222,0.0,0.0]
[1712734420442,89.43,69382.96,0.0,0.87778,0.0,0.0]
[1712734425478,89.43,69383.81,0.0,0.87556,0.0,0.0]
[1712734428502,89.43,69371.17,0.0,0.87333,0.0,0.0]
[1712734429508,89.43,69371.17,0.0,0.87333,0.0,0.0]
[1712734434542,89.43,69368.33,0.0,0.87111,0.0,0.0]
[1712734439577,89.43,69369.28,0.0,0.86889,0.0,0.0]
[1712734444613,89.43,69371.18,0.0,0.86444,0.0,0.0]
[1712734448645,89.43,69381.69,0.0,0.86222,0.0,0.0]
[1712734449403,89.43,69381.69,0.0,0.86222,0.0,0.0]
[1712734454688,89.43,69381.59,0.0,0.86,0.0,0.0]
[1712734456702,89.43,69391.61,0.0,0.85778,0.0,0.0]
[1712734457709,89.43,69391.61,0.0,0.85778,0.0,0.0]
[1712734462744,89.43,69389.5,0.0,0.85556,0.0,0.0]
[1712734467780,89.43,69389.14,0.0,0.85333,0.0,0.0]
[1712734472818,89.43,69389.41,0.0,0.84889,0.0,0.0]
[1712734477852,89.43,69390.53,0.0,0.84667,0.0,0.0]
[1712734482888,89.43,69389.28,0.0,0.84444,0.0,0.0]
[1712734487923,89.43,69388.47,0.0,0.84222,0.0,0.0]
[1712734492966,89.43,69387.47,0.0,0.83778,0.0,0.0]
[1712734498001,89.43,69387.69,0.0,0.83556,0.0,0.0]
[1712734503039,89.43,69387.53,0.0,0.83333,0.0,0.0]
[1712734508073,89.43,69388.98,0.0,0.82889,0.0,0.0]
[1712734513108,89.43,69387.91,0.0,0.82667,0.0,0.0]
[1712734518143,89.43,69388.07,0.0,0.82444,0.0,0.0]
[1712734523179,89.43,69386.63,0.0,0.82222,0.0,0.0]
[1712734528213,89.43,69380.61,0.0,0.81778,0.0,0.0]
[1712734533248,89.43,69382.11,0.0,0.81556,0.0,0.0]
[1712734538284,89.43,69388.63,0.0,0.81333,0.0,0.0]
[1712734540299,89.43,69398.08,0.0,0.81111,0.0,0.0]
[1712734541307,89.43,69398.08,0.0,0.81111,0.0,0.0]
[1712734546344,89.43,69401.51,0.0,0.80889,0.0,0.0]
[1712734551378,89.43,69407.48,0.0,0.80667,0.0,0.0]
[1712734556411,89.43,69418.14,0.0,0.80222,0.0,0.0]
[1712734557403,89.43,69418.14,0.0,0.80222,0.0,0.0]
[1712734562456,89.43,69416.24,0.0,0.8,0.0,0.0]
[1712734567489,89.43,69419.06,0.0,0.79778,0.0,0.0]
[1712734572524,89.43,69420.09,0.0,0.79333,0.0,0.0]
[1712734577559,89.43,69419.86,0.0,0.79111,0.0,0.0]
[1712734582595,89.43,69420.53,0.0,0.78889,0.0,0.0]
[1712734587629,89.43,69419.37,0.0,0.78667,0.0,0.0]
[1712734592664,89.43,69422.19,0.0,0.78222,0.0,0.0]
[1712734598706,89.43,69421.19,0.0,0.78,0.0,0.0]
[1712734603741,89.43,69421.2,0.0,0.77778,0.0,0.0]
[1712734608776,89.43,69419.22,0.0,0.77333,0.0,0.0]
[1712734613810,89.43,69418.95,0.0,0.77111,0.0,0.0]
[1712734618847,89.43,69419.03,0.0,0.76889,0.0,0.0]
[1712734623881,89.43,69419.24,0.0,0.76667,0.0,0.0]
[1712734628917,89.43,69413.3,0.0,0.76222,0.0,0.0]
[1712734633952,89.43,69405.76,0.0,0.76,0.0,0.0]
[1712734638987,89.43,69405.38,0.0,0.75778,0.0,0.0]
[1712734644020,89.43,69398.33,0.0,0.75333,0.0,0.0]
[1712734649056,89.43,69398.96,0.0,0.75111,0.0,0.0]
[1712734654090,89.43,69399.64,0.0,0.74889,0.0,0.0]
[1712734659131,89.43,69399.99,0.0,0.74667,0.0,0.0]
[1712734664166,89.43,69396.21,0.0,0.74222,0.0,0.0]
[1712734669201,89.43,69398.33,0.0,0.74,0.0,0.0]
[1712734674236,89.43,69399.1,0.0,0.73778,0.0,0.0]
[1712734679270,89.43,69399.98,0.0,0.73556,0.0,0.0]
[1712734684306,89.43,69402.6,0.0,0.73111,0.0,0.0]
[1712734689341,89.43,69401.98,0.0,0.72889,0.0,0.0]
[1712734694377,89.43,69402.34,0.0,0.72667,0.0,0.0]
[1712734699413,89.43,69396.09,0.0,0.72444,0.0,0.0]
[1712734704448,89.43,69399.86,0.0,0.72,0.0,0.0]
[1712734709483,89.43,69406.2,0.0,0.71778,0.0,0.0]
[1712734714518,89.43,69411.26,0.0,0.71556,0.0,0.0]
[1712734719552,89.43,69416.16,0.0,0.71333,0.0,0.0]
[1712734724587,89.43,69411.4,0.0,0.70889,0.0,0.0]
[1712734729623,89.43,69410.03,0.0,0.70667,0.0,0.0]
[1712734734656,89.43,69408.15,0.0,0.70444,0.0,0.0]
[1712734739691,89.43,69408.62,0.0,0.70222,0.0,0.0]
[1712734744726,89.43,69409.68,0.0,0.69778,0.0,0.0]
[1712734749763,89.43,69410.16,0.0,0.69556,0.0,0.0]
[1712734754797,89.43,69409.39,0.0,0.69333,0.0,0.0]
[1712734759832,89.43,69410.27,0.0,0.69111,0.0,0.0]
[1712734764867,89.43,69412.7,0.0,0.68667,0.0,0.0]
[1712734770403,89.43,69412.01,0.0,0.68444,0.0,0.0]
[1712734775946,89.43,69411.85,0.0,0.68222,0.0,0.0]
[1712734780980,89.43,69415.52,0.0,0.67778,0.0,0.0]
[1712734786016,89.43,69417.52,0.0,0.67556,0.0,0.0]
[1712734791050,89.43,69417.74,0.0,0.67333,0.0,0.0]
[1712734796087,89.43,69414.8,0.0,0.66889,0.0,0.0]
[1712734801123,89.43,69415.31,0.0,0.66667,0.0,0.0]
[1712734806159,89.43,69415.07,0.0,0.66444,0.0,0.0]
[1712734811194,89.43,69415.13,0.0,0.66222,0.0,0.0]
[1712734816229,89.43,69413.02,0.0,0.65778,0.0,0.0]
[1712734821263,89.43,69411.24,0.0,0.65556,0.0,0.0]
[1712734826308,89.43,69408.91,0.0,0.65333,0.0,0.0]
[1712734828325,89.43,69397.96,0.0,0.65111,0.0,0.0]
[1712734830340,89.43,69397.96,0.0,0.65111,0.0,0.0]
[1712734835375,89.43,69397.91,0.0,0.64889,0.0,0.0]
[1712734840409,89.43,69393.92,0.0,0.64444,0.0,0.0]
[1712734845444,89.43,69393.86,0.0,0.64222,0.0,0.0]
[1712734850480,89.43,69394.66,0.0,0.64,0.0,0.0]
[1712734855514,89.43,69393.74,0.0,0.63778,0.0,0.0]
[1712734860550,89.43,69394.86,0.0,0.63333,0.0,0.0]
[1712734865584,89.43,69397.6,0.0,0.63111,0.0,0.0]
[1712734870619,89.43,69404.88,0.0,0.62889,0.0,0.0]
[1712734875654,89.43,69400.87,0.0,0.62667,0.0,0.0]
[1712734880689,89.43,69401.42,0.0,0.62222,0.0,0.0]
[1712734885725,89.43,69402.26,0.0,0.62,0.0,0.0]
[1712734890760,89.43,69402.42,0.0,0.61778,0.0,0.0]
[1712734895798,89.43,69402.38,0.0,0.61556,0.0,0.0]
[1712734900833,89.43,69404.34,0.0,0.61111,0.0,0.0]
[1712734905867,89.43,69403.96,0.0,0.60889,0.0,0.0]
[1712734910904,89.43,69404.19,0.0,0.60667,0.0,0.0]
[1712734915937,89.43,69402.64,0.0,0.60444,0.0,0.0]
[1712734920971,89.43,69410.04,0.0,0.6,0.0,0.0]
[1712734926007,89.43,69412.72,0.0,0.59778,0.0,0.0]
[1712734931042,89.43,69410.39,0.0,0.59556,0.0,0.0]
[1712734936083,89.43,69409.81,0.0,0.59111,0.0,0.0]
[1712734941119,89.43,69410.65,0.0,0.58889,0.0,0.0]
[1712734946151,89.43,69409.81,0.0,0.58667,0.0,0.0]
[1712734951188,89.43,69411.31,0.0,0.58444,0.0,0.0]
[1712734956403,89.43,69410.86,0.0,0.58222,0.0,0.0]
[1712734962265,89.43,69405.98,0.0,0.57778,0.0,0.0]
[1712734967302,89.43,69402.34,0.0,0.57556,0.0,0.0]
[1712734972334,89.43,69397.14,0.0,0.57111,0.0,0.0]
[1712734977373,89.43,69396.46,0.0,0.56889,0.0,0.0]
[1712734982409,89.43,69394.76,0.0,0.56667,0.0,0.0]
[1712734987445,89.43,69395.22,0.0,0.56444,0.0,0.0]
[1712734992486,89.43,69395.82,0.0,0.56,0.0,0.0]
[1712734997517,89.43,69397.05,0.0,0.55778,0.0,0.0]
[1712735002554,89.43,69400.1,0.0,0.55556,0.0,0.0]
[1712735007588,89.43,69399.94,0.0,0.55333,0.0,0.0]
[1712735012624,89.43,69398.27,0.0,0.54889,0.0,0.0]
[1712735017659,89.43,69399.41,0.0,0.54667,0.0,0.0]
[1712735022693,89.43,69400.22,0.0,0.54444,0.0,0.0]
[1712735027728,89.43,69401.68,0.0,0.54222,0.0,0.0]
[1712735032765,89.43,69403.57,0.0,0.53778,0.0,0.0]
[1712735037798,89.43,69404.18,0.0,0.53556,0.0,0.0]
[1712735042835,89.43,69402.25,0.0,0.53333,0.0,0.0]
[1712735047870,89.43,69401.05,0.0,0.53111,0.0,0.0]
[1712735053911,89.43,69401.63,0.0,0.52667,0.0,0.0]
[1712735058949,89.43,69400.81,0.0,0.52444,0.0,0.0]
[1712735063983,89.43,69401.56,0.0,0.52222,0.0,0.0]
[1712735069018,89.43,69402.85,0.0,0.51778,0.0,0.0]
[1712735074053,89.43,69403.05,0.0,0.51556,0.0,0.0]
[1712735079088,89.43,69403.36,0.0,0.51333,0.0,0.0]
[1712735084121,89.43,69403.2,0.0,0.50889,0.0,0.0]
[1712735089158,89.43,69403.5,0.0,0.50667,0.0,0.0]
[1712735094193,89.43,69403.14,0.0,0.50444,0.0,0.0]
[1712735099229,89.43,69404.49,0.0,0.50222,0.0,0.0]
[1712735104262,89.43,69406.38,0.0,0.49778,0.0,0.0]
[1712735109299,89.43,69407.08,0.0,0.49556,0.0,0.0]
[1712735114332,89.43,69410.76,0.0,0.49333,0.0,0.0]
[1712735119371,89.43,69412.6,0.0,0.49111,0.0,0.0]
[1712735124404,89.43,69409.26,0.0,0.48667,0.0,0.0]
[1712735129439,89.43,69410.19,0.0,0.48444,0.0,0.0]
[1712735132460,89.43,69399.15,0.0,0.48222,0.0,0.0]
[1712735133404,89.43,69399.15,0.0,0.48222,0.0,0.0]
[1712735138501,89.43,69398.53,0.0,0.48,0.0,0.0]
[1712735143538,89.43,69398.86,0.0,0.47778,0.0,0.0]
[1712735148572,89.43,69399.42,0.0,0.47333,0.0,0.0]
[1712735153608,89.43,69399.1,0.0,0.47111,0.0,0.0]
[1712735158651,89.43,69399.75,0.0,0.46889,0.0,0.0]
[1712735163690,89.43,69399.29,0.0,0.46667,0.0,0.0]
[1712735168723,89.43,69400.39,0.0,0.46222,0.0,0.0]
[1712735173759,89.43,69401.42,0.0,0.46,0.0,0.0]
[1712735178793,89.43,69404.42,0.0,0.45778,0.0,0.0]
[1712735183828,89.43,69408.29,0.0,0.45556,0.0,0.0]
[1712735188862,89.43,69409.51,0.0,0.45111,0.0,0.0]
[1712735191797,89.43,69409.51,0.0,0.45111,0.0,0.0]
[1712735191802,89.43,69409.51,0.0,0.45111,0.0,0.0]
[1712735197926,89.43,69409.73,0.0,0.44667,0.0,0.0]
[1712735200099,89.43,69409.73,0.0,0.44667,0.0,0.0]
[1712735205983,89.43,69407.15,0.0,0.44222,0.0,0.0]
[1712735211406,89.43,69409.84,0.0,0.44,0.0,0.0]
[1712735212999,89.43,69410.05,0.0,0.43778,0.0,0.0]
[1712735218067,89.43,69409.68,0.0,0.43556,0.0,0.0]
[1712735223103,89.43,69408.6,0.0,0.43333,0.0,0.0]
[1712735228135,89.43,69403.49,0.0,0.42889,0.0,0.0]
[1712735232090,89.43,69403.49,0.0,0.42889,0.0,0.0]
[1712735237200,89.43,69405.14,0.0,0.42444,0.0,0.0]
[1712735242234,89.43,69406.32,0.0,0.42222,0.0,0.0]
[1712735247270,89.43,69407.9,0.0,0.42,0.0,0.0]
[1712735247445,89.43,69407.9,0.0,0.42,0.0,0.0]
[1712735253311,89.43,69414.53,0.0,0.41556,0.0,0.0]
[1712735258347,89.43,69414.67,0.0,0.41333,0.0,0.0]
[1712735263382,89.43,69414.09,0.0,0.41111,0.0,0.0]
[1712735268404,89.43,69411.69,0.0,0.40889,0.0,0.0]
[1712735273454,89.43,69411.91,0.0,0.40444,0.0,0.0]
[1712735276638,89.43,69411.79,0.0,0.40222,0.0,0.0]
[1712735282515,89.43,69406.04,0.0,0.4,0.0,0.0]
[1712735287551,89.43,69406.6,0.0,0.39778,0.0,0.0]
[1712735288610,89.43,69406.34,0.0,0.39556,0.0,0.0]
[1712735294601,89.43,69406.31,0.0,0.39333,0.0,0.0]
[1712735296656,89.43,69401.45,0.0,0.39111,0.0,0.0]
[1712735297186,89.43,69401.45,0.0,0.39111,0.0,0.0]
[1712735298728,89.43,69401.45,0.0,0.39111,0.0,0.0]
[1712735304669,89.43,69393.2,0.0,0.38667,0.0,0.0]
[1712735307794,89.43,69393.2,0.0,0.38667,0.0,0.0]
[1712735308699,89.43,69385.31,0.0,0.38444,0.0,0.0]
[1712735309254,89.43,69385.31,0.0,0.38444,0.0,0.0]
[1712735314739,89.43,69386.44,0.0,0.38222,0.0,0.0]
[1712735319778,89.43,69387.73,0.0,0.38,0.0,0.0]
[1712735324810,89.43,69386.82,0.0,0.37556,0.0,0.0]
[1712735325036,89.43,69386.82,0.0,0.37556,0.0,0.0]
[1712735327998,89.43,69386.82,0.0,0.37556,0.0,0.0]
[1712735328839,89.43,69356.14,0.0,0.37333,0.0,0.0]
[1712735329845,89.43,69356.14,0.0,0.37333,0.0,0.0]
[1712735334884,89.43,69353.34,0.0,0.37111,0.0,0.0]
[1712735339920,89.43,69353.89,0.0,0.36889,0.0,0.0]
[1712735344957,89.43,69356.87,0.0,0.36444,0.0,0.0]
[1712735349990,89.43,69364.36,0.0,0.36222,0.0,0.0]
[1712735355028,89.43,69366.97,0.0,0.36,0.0,0.0]
[1712735357931,89.43,69368.4,0.0,0.35778,0.0,0.0]
[1712735360999,89.43,69368.08,0.0,0.35556,0.0,0.0]
[1712735366105,89.43,69368.34,0.0,0.35333,0.0,0.0]
[1712735371140,89.43,69367.93,0.0,0.35111,0.0,0.0]
[1712735376174,89.43,69368.74,0.0,0.34667,0.0,0.0]
[1712735381211,89.43,69369.13,0.0,0.34444,0.0,0.0]
[1712735381339,89.43,69369.13,0.0,0.34444,0.0,0.0]
[1712735387252,89.43,69369.47,0.0,0.34222,0.0,0.0]
[1712735392289,89.43,69370.23,0.0,0.33778,0.0,0.0]
[1712735393078,89.43,69370.23,0.0,0.33778,0.0,0.0]
[1712735398331,89.43,69373.36,0.0,0.33556,0.0,0.0]
[1712735403364,89.43,69376.2,0.0,0.33333,0.0,0.0]
[1712735408403,89.43,69373.88,0.0,0.32889,0.0,0.0]
[1712735413440,89.43,69374.38,0.0,0.32667,0.0,0.0]
[1712735418473,89.43,69375.99,0.0,0.32444,0.0,0.0]
[1712735423507,89.43,69376.04,0.0,0.32222,0.0,0.0]
[1712735423972,89.43,69376.04,0.0,0.32222,0.0,0.0]
[1712735425637,89.43,69376.21,0.0,0.32,0.0,0.0]
[1712735431563,89.43,69376.31,0.0,0.31778,0.0,0.0]
[1712735436598,89.43,69374.82,0.0,0.31333,0.0,0.0]
[1712735441634,89.43,69374.85,0.0,0.31111,0.0,0.0]
[1712735446669,89.43,69375.24,0.0,0.30889,0.0,0.0]
[1712735451705,89.43,69375.18,0.0,0.30667,0.0,0.0]
[1712735456741,89.43,69377.61,0.0,0.30222,0.0,0.0]
[1712735460825,89.43,69377.53,0.0,0.3,0.0,0.0]
[1712735461009,89.43,69377.53,0.0,0.3,0.0,0.0]
[1712735467816,89.43,69378.32,0.0,0.29778,0.0,0.0]
[1712735472852,89.43,69377.47,0.0,0.29333,0.0,0.0]
[1712735477886,89.43,69377.53,0.0,0.29111,0.0,0.0]
[1712735482922,89.43,69378.1,0.0,0.28889,0.0,0.0]
[1712735487958,89.43,69381.33,0.0,0.28667,0.0,0.0]
[1712735491276,89.43,69381.77,0.0,0.28444,0.0,0.0]
[1712735497021,89.43,69384.13,0.0,0.28,0.0,0.0]
[1712735502060,89.43,69384.9,0.0,0.27778,0.0,0.0]
[1712735507096,89.43,69387.33,0.0,0.27556,0.0,0.0]
[1712735509036,89.43,69389.96,0.0,0.27333,0.0,0.0]
[1712735514147,89.43,69390.8,0.0,0.27111,0.0,0.0]
[1712735518285,89.43,69391.6,0.0,0.26889,0.0,0.0]
[1712735519210,89.43,69391.6,0.0,0.26889,0.0,0.0]
[1712735519728,89.43,69391.6,0.0,0.26889,0.0,0.0]
[1712735529258,89.43,69395.19,0.0,0.26222,0.0,0.0]
[1712735534292,89.43,69397.61,0.0,0.26,0.0,0.0]
[1712735539328,89.43,69398.84,0.0,0.25778,0.0,0.0]
[1712735544364,89.43,69399.34,0.0,0.25333,0.0,0.0]
[1712735548551,89.43,69399.18,0.0,0.25111,0.0,0.0]
[1712735553732,89.43,69398.71,0.0,0.24889,0.0,0.0]
[1712735559469,89.43,69398.59,0.0,0.24667,0.0,0.0]
[1712735564504,89.43,69398.81,0.0,0.24222,0.0,0.0]
[1712735569540,89.43,69398.56,0.0,0.24,0.0,0.0]
[1712735575590,89.43,69398.46,0.0,0.23778,0.0,0.0]
[1712735580625,89.43,69398.49,0.0,0.23333,0.0,0.0]
[1712735585514,89.43,69398.7,0.0,0.23111,0.0,0.0]
[1712735587782,89.43,69398.7,0.0,0.23111,0.0,0.0]
[1712735588734,89.43,69397.07,0.0,0.22889,0.0,0.0]
[1712735588808,89.43,69397.07,0.0,0.22889,0.0,0.0]
[1712735598750,89.43,69397.23,0.0,0.22444,0.0,0.0]
[1712735603785,89.43,69395.41,0.0,0.22222,0.0,0.0]
[1712735608819,89.43,69394.87,0.0,0.21778,0.0,0.0]
[1712735613857,89.43,69394.66,0.0,0.21556,0.0,0.0]
[1712735618890,89.43,69393.06,0.0,0.21333,0.0,0.0]
[1712735620295,89.43,69393.06,0.0,0.21333,0.0,0.0]
[1712735625622,89.43,69393.93,0.0,0.20889,0.0,0.0]
[1712735630974,89.43,69393.97,0.0,0.20667,0.0,0.0]
[1712735636010,89.43,69393.12,0.0,0.20444,0.0,0.0]
[1712735640779,89.43,69393.57,0.0,0.2,0.0,0.0]
[1712735640784,89.43,69393.57,0.0,0.2,0.0,0.0]
[1712735646083,89.43,69393.43,0.0,0.19778,0.0,0.0]
[1712735652124,89.43,69393.56,0.0,0.19333,0.0,0.0]
[1712735657159,89.43,69393.76,0.0,0.19111,0.0,0.0]
[1712735662195,89.43,69393.98,0.0,0.18889,0.0,0.0]
[1712735667233,89.43,69394.41,0.0,0.18667,0.0,0.0]
[1712735672266,89.43,69392.06,0.0,0.18222,0.0,0.0]
[1712735677301,89.43,69392.16,0.0,0.18,0.0,0.0]
[1712735682336,89.43,69391.48,0.0,0.17778,0.0,0.0]
[1712735687372,89.43,69391.4,0.0,0.17556,0.0,0.0]
[1712735692407,89.43,69391.94,0.0,0.17111,0.0,0.0]
[1712735697442,89.43,69391.77,0.0,0.16889,0.0,0.0]
[1712735702477,89.43,69390.81,0.0,0.16667,0.0,0.0]
[1712735707513,89.43,69388.66,0.0,0.16444,0.0,0.0]
[1712735712546,89.43,69388.62,0.0,0.16,0.0,0.0]
[1712735717580,89.43,69388.15,0.0,0.15778,0.0,0.0]
[1712735722616,89.43,69387.61,0.0,0.15556,0.0,0.0]
[1712735727651,89.43,69388.0,0.0,0.15333,0.0,0.0]
[1712735732687,89.43,69388.13,0.0,0.14889,0.0,0.0]
[1712735737722,89.43,69388.15,0.0,0.14667,0.0,0.0]
[1712735742756,89.43,69388.06,0.0,0.14444,0.0,0.0]
[1712735748404,89.43,69388.09,0.0,0.14222,0.0,0.0]
[1712735753833,89.43,69388.1,0.0,0.13778,0.0,0.0]
[1712735758868,89.43,69388.12,0.0,0.13556,0.0,0.0]
[1712735763902,89.43,69387.61,0.0,0.13333,0.0,0.0]
[1712735768940,89.43,69387.94,0.0,0.12889,0.0,0.0]
[1712735773977,89.43,69387.87,0.0,0.12667,0.0,0.0]
[1712735779012,89.43,69387.93,0.0,0.12444,0.0,0.0]
[1712735784044,89.43,69388.09,0.0,0.12,0.0,0.0]
[1712735789080,89.43,69388.25,0.0,0.11778,0.0,0.0]
[1712735794113,89.43,69388.71,0.0,0.11556,0.0,0.0]
[1712735799150,89.43,69388.73,0.0,0.11333,0.0,0.0]
[1712735804184,89.43,69388.54,0.0,0.10889,0.0,0.0]
[1712735809218,89.43,69387.94,0.0,0.10667,0.0,0.0]
[1712735814255,89.43,69385.5,0.0,0.10444,0.0,0.0]
[1712735819289,89.43,69385.64,0.0,0.10222,0.0,0.0]
[1712735824324,89.43,69382.93,0.0,0.09778,0.0,0.0]
[1712735829361,89.43,69382.01,0.0,0.09556,0.0,0.0]
[1712735834406,89.43,69381.72,0.0,0.09333,0.0,0.0]
[1712735839442,89.43,69380.72,0.0,0.09111,0.0,0.0]
[1712735844476,89.43,69381.14,0.0,0.08667,0.0,0.0]
[1712735849511,89.43,69382.33,0.0,0.08444,0.0,0.0]
[1712735854547,89.43,69382.85,0.0,0.08222,0.0,0.0]
[1712735859582,89.43,69382.47,0.0,0.08,0.0,0.0]
[1712735864616,89.43,69382.65,0.0,0.07556,0.0,0.0]
[1712735869651,89.43,69382.79,0.0,0.07333,0.0,0.0]
[1712735874686,89.43,69382.67,0.0,0.07111,0.0,0.0]
[1712735879721,89.43,69382.76,0.0,0.06889,0.0,0.0]
[1712735884756,89.43,69383.23,0.0,0.06444,0.0,0.0]
[1712735889791,89.43,69383.37,0.0,0.06222,0.0,0.0]
[1712735894826,89.43,69383.69,0.0,0.06,0.0,0.0]
[1712735899862,89.43,69383.45,0.0,0.05778,0.0,0.0]
[1712735904895,89.43,69383.65,0.0,0.05333,0.0,0.0]
[1712735909933,89.43,69383.56,0.0,0.05111,0.0,0.0]
[1712735915023,89.43,69383.71,0.0,0.04889,0.0,0.0]
[1712735921009,89.43,69383.58,0.0,0.04444,0.0,0.0]
[1712735926042,89.43,69383.38,0.0,0.04222,0.0,0.0]
[1712735931079,89.43,69383.41,0.0,0.04,0.0,0.0]
[1712735936115,89.43,69382.94,0.0,0.03556,0.0,0.0]
[1712735941149,89.43,69383.27,0.0,0.03333,0.0,0.0]
[1712735946182,89.43,69383.45,0.0,0.03111,0.0,0.0]
[1712735951220,89.43,69383.49,0.0,0.02889,0.0,0.0]
[1712735956254,89.43,69383.38,0.0,0.02444,0.0,0.0]
[1712735961289,89.43,69383.39,0.0,0.02222,0.0,0.0]
[1712735966324,89.43,69383.4,0.0,0.02,0.0,0.0]
[1712735971359,89.43,69383.4,0.0,0.0,0.0,0.0]
[1712735976395,89.43,69383.42,0.0,0.0,0.0,0.0]
[1712735981428,89.43,69383.42,0.0,0.0,0.0,0.0]
[1712735986464,89.43,69383.45,0.0,0.0,0.0,0.0]
[1712735991500,89.43,69383.44,0.0,0.0,0.0,0.0]
[1712735996534,89.43,69383.43,0.0,0.0,0.0,0.0]
[1712736000483,89.43,69383.43,0.0,0.0,0.0,0.0]